End of day Prices (full format), 76800 Days for (ARX) AROA BIOSURGERY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Jun-07 Fri
| 0.57
| ###
| 0.57
| ###
| 533,441
| ###
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.55
| 0.56
| 0.545
| 0.55
| 110,985
| ###
| 69.6
| 69.6
| ### |
2024-Jun-04 Tue
| 0.54
| 0.555
| 0.5375
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 0.54
| 0.555
| 135,823
| 36,672
| ###
| ###
| ### |
2024-May-31 Fri
| 0.55
| 0.57
| 0.54
| 0.57
| 192,981
| ###
| 87.7
| 87.7
| ### |
2024-May-30 Thu
| 0.545
| ###
| ###
| 0.55
| 213,253
| 0
| 79.0
| 79.0
| ### |
2024-May-29 Wed
| 0.52
| 0.57
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2024-May-28 Tue
| ###
| 0.54
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 93.1
| 93.1
| 0.0 |
2024-May-24 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.5
| ###
| 0.485
| 0.49
|
|
| 20.7
| 20.7
| ### |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 348,578
| 0
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| 0.5
| 0.51
| 0.49
| ###
| 990,243
| 495,121
| 25.5
| 25.5
| 0.0 |
2024-May-20 Mon
| ###
| 0.51
| ###
| 0.5
|
|
| 27.2
| 27.2
| 0.0 |
2024-May-17 Fri
| 0.5
| ###
| ###
| ###
| 174,226
| 0
| 26.4
| 26.4
| 0.0 |
2024-May-16 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| 90.7
| 90.7
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.475
| 0.48
|
|
| 7.9
| 7.9
| 0.0 |
2024-May-14 Tue
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.51
| 0.52
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2024-May-09 Thu
| 0.52
| 0.52
| 0.5
| 0.51
| 617,042
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.54
| 0.54
| 0.51
| 0.52
| 498,622
| 261,776
| 12.4
| 12.4
| 0.0 |
2024-May-07 Tue
| 0.53
| 0.545
| 0.53
| 0.53
| 55,576
| 29,872
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 22.3
| 22.3
| 0.0 |
2024-May-03 Fri
| 0.5
| 0.55
| 0.5
| 0.545
| 584,240
| 306,726
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.51
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.5
| ###
| ###
| 0.5
| 569,447
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.5
| ###
| 0.485
| 0.485
| 88,558
| 21,475
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 29.9
| 29.9
| 0.0 |
2024-Apr-23 Tue
| 0.5
| 0.51
| 0.475
| ###
| 340,841
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.5
| ###
| 0.49
| 0.5
| 324,654
| 79,540
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.52
| 0.52
| 0.49
| 0.5
| 546,424
| 275,944
| 14.1
| 14.1
| 0.0 |
2024-Apr-18 Thu
| 0.53
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.545
| 0.545
| ###
| 0.52
| 89,658
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.555
| 0.56
| 0.52
| 0.54
|
|
| 26.3
| 26.3
| 0.0 |
2024-Apr-15 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.575
| 0.575
| ###
| 0.57
| 50,743
| 14,588
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.575
| 0.585
| ###
| 0.575
| 202,588
| 59,256
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.57
| 0.575
| 0.55
| 0.575
| 210,125
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| 0.575
| 0.58
| 0.56
| ###
| 237,882
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.54
| 0.58
| 0.53
| 0.57
| 357,054
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.55
| 0.55
| 0.53
| 0.54
| 130,983
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.56
| 0.56
| 0.54
| 0.545
| 56,986
| 31,342
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.56
| 0.56
| 0.545
| 0.56
| 98,441
| 54,388
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 0.57
| 0.555
| 0.555
| 72,222
| 40,624
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.55
| ###
| 0.55
| ###
| 132,446
| 36,422
| 86.2
| 86.2
| 0.0 |
2024-Mar-26 Tue
| 0.57
| 0.58
| 0.545
| 0.545
|
|
| 10.1
| 10.1
| 0.0 |
2024-Mar-25 Mon
| 0.57
| 0.585
| ###
| 0.58
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.54
| 0.58
| 0.54
| 0.57
| 642,840
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.525
| ###
| ###
| ###
| 233,384
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.525
| ###
| 0.525
|
|
| 91.0
| 91.0
| 0.0 |
2024-Mar-19 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 223,482
| 112,858
| 12.7
| 12.7
| 0.0 |
2024-Mar-18 Mon
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 24.9
| 24.9
| 0.0 |
2024-Mar-15 Fri
| 0.52
| 0.53
| 0.52
| 0.53
| 342,348
| ###
| 80.9
| 80.9
| 0.0 |
2024-Mar-14 Thu
| 0.52
| ###
| 0.52
| 0.52
| 272,458
| ###
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.53
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Mar-12 Tue
| 0.53
| ###
| 0.525
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2024-Mar-11 Mon
| 0.55
| 0.555
| 0.52
| 0.53
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-08 Fri
| 0.545
| 0.555
| 0.54
| 0.54
| 194,555
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.56
| ###
| 0.545
| 0.545
|
|
| 16.5
| 16.5
| 0.0 |
2024-Mar-06 Wed
| 0.575
| 0.58
| 0.56
| 0.56
| 332,486
| ###
| 16.1
| 16.1
| ### |
2024-Mar-05 Tue
| 0.57
| 0.575
| ###
| 0.57
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.57
| 0.56
| 0.57
| 105,879
| 59,821
| 71.9
| 71.9
| ### |
2024-Feb-29 Thu
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| 18.1
| 18.1
| ### |
2024-Feb-28 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 78.4
| 78.4
| ### |
2024-Feb-27 Tue
| 0.57
| 0.575
| ###
| 0.5725
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.5725
| 0.56
| 0.56
|
|
| 33.0
| 33.0
| ### |
2024-Feb-23 Fri
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.58
| 0.58
| 0.56
| 0.575
| 152,851
| 87,125
| 28.0
| 28.0
| ### |
2024-Feb-21 Wed
| 0.57
| 0.58
| 0.56
| 0.56
| 151,749
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.58
| ###
| 0.56
| ###
| 281,485
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.56
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 20.2
| 20.2
| ### |
2024-Feb-14 Wed
| 0.57
| 0.585
| 0.57
| 0.575
|
|
| 72.5
| 72.5
| ### |
2024-Feb-13 Tue
| 0.585
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.58
| 0.585
| 244,672
| 70,954
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 27.1
| 27.1
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.57
| ###
| 0.57
| ###
| 422,155
| ###
| 90.0
| 90.0
| 0.0 |
2024-Feb-06 Tue
| 0.54
| 0.57
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| 12.1
| 12.1
| 0.0 |
2024-Feb-02 Fri
| 0.57
| 0.57
| 0.5375
| 0.54
| 913,626
| 505,920
| 7.4
| 7.4
| 0.0 |
2024-Feb-01 Thu
| 0.59
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.625
| 0.625
| 0.55
| 0.58
| 964,650
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.7
| 0.7
| ###
| ###
| 3,960,042
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.74
| 0.755
| 0.7
| 0.72
| 749,025
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.75
| 0.755
| 0.73
| 0.73
|
|
| 14.1
| 14.1
| 0.1 |
2024-Jan-24 Wed
| 0.74
| 0.76
| 0.73
| 0.74
|
|
| 68.7
| 68.7
| 0.1 |
2024-Jan-23 Tue
| 0.7
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.77
| 0.77
| 0.73
| ###
| 88,643
| 66,482
| 8.2
| 8.2
| 0.0 |
2024-Jan-18 Thu
| 0.74
| 0.7875
| 0.73
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Jan-17 Wed
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| 28.3
| 28.3
| 0.1 |
2024-Jan-16 Tue
| 0.79
| 0.79
| 0.74
| 0.74
|
|
| 7.8
| 7.8
| 0.1 |
2024-Jan-15 Mon
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.4
| 21.4
| 0.1 |
2024-Jan-11 Thu
| ###
| ###
| 0.775
| 0.78
| 441,922
| 171,244
| ###
| ###
| 0.1 |
2024-Jan-10 Wed
| 0.8
| 0.8
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.83
| 0.83
| 0.8
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2024-Jan-08 Mon
| 0.8
| 0.825
| 0.79
| 0.825
|
|
| 91.8
| 91.8
| 0.1 |
2024-Jan-05 Fri
| 0.825
| 0.83
| 0.79
| 0.79
|
|
| 9.2
| 9.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.79
| 0.8
| 125,147
| ###
| ###
| ###
| 0.1 |
2024-Jan-03 Wed
| 0.825
| 0.825
| 0.79
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2024-Jan-02 Tue
| 0.87
| 0.87
| 0.825
| 0.825
|
|
| 6.3
| 6.3
| 0.1 |
2023-Dec-29 Fri
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 11.3
| 11.3
| ### |
2023-Dec-28 Thu
| 0.84
| 0.87
| 0.83
| 0.87
| 100,941
| ###
| ###
| ###
| 0.1 |
2023-Dec-27 Wed
| 0.79
| 0.84
| 0.775
| ###
| 114,248
| 92,255
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 150,127
| ###
| 86.0
| 86.0
| ### |
2023-Dec-21 Thu
| 0.73
| 0.775
| 0.73
| ###
| 174,049
| 130,971
| 91.5
| 91.5
| 0.0 |
2023-Dec-20 Wed
| 0.76
| 0.79
| 0.725
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Dec-19 Tue
| 0.74
| 0.78
| 0.74
| 0.75
| 171,589
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.78
| 0.79
| ###
| ###
| 266,624
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.685
| 0.76
| ###
| 0.75
|
|
| 95.8
| 95.8
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.675
| 338,556
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.645
| 0.655
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.685
| ###
| ###
| 347,327
| 118,959
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 187,151
| 0
| 19.9
| 19.9
| 0.0 |
2023-Dec-07 Thu
| 0.7
| 0.7175
| ###
| ###
| 355,876
| 127,670
| 17.6
| 17.6
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.7
| ###
| 0.7
| 69,053
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| 0.6875
| ###
| ###
| 401,124
| 137,886
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.685
| 0.7
| ###
| ###
| 312,870
| ###
| 22.6
| 22.6
| 0.0 |
2023-Dec-01 Fri
| 0.72
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.73
| 0.74
| ###
| 0.74
| 112,786
| ###
| 77.9
| 77.9
| 0.1 |
2023-Nov-29 Wed
| ###
| 0.755
| 0.71
| 0.72
| 280,075
| 205,154
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.75
| 0.78
| ###
| ###
| 287,926
| ###
| 9.5
| 9.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| 0.72
| 125,755
| 0
| 93.3
| 93.3
| ### |
2023-Nov-24 Fri
| 0.71
| 0.71
| ###
| ###
| 1,437,152
| 510,188
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| 96.1
| 96.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-Nov-21 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 23.6
| 23.6
| 0.0 |
2023-Nov-17 Fri
| 0.72
| 0.72
| 0.7
| 0.7
| 74,448
| 52,858
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.75
| 0.75
| 0.7
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Nov-15 Wed
| 0.75
| 0.75
| 0.73
| 0.75
| 43,371
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| 0.75
| ###
| 0.75
| 74,541
| 27,952
| 80.5
| 80.5
| ### |
2023-Nov-13 Mon
| 0.775
| 0.775
| ###
| ###
| 48,421
| ###
| 9.7
| 9.7
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.77
| 13,250
| 0
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 0.8
| 0.8
| 0.785
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.77
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
2023-Nov-07 Tue
| ###
| 0.82
| 0.78
| ###
| 211,278
| 169,022
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.84
| 0.82
| 0.82
| 1,346,523
| ###
| ###
| ###
| 0.1 |
2023-Nov-03 Fri
| 0.785
| 0.84
| 0.785
| 0.82
| 95,829
| ###
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 0.76
| 0.79
| 0.74
| 0.79
|
|
| 88.3
| 88.3
| ### |
2023-Nov-01 Wed
| 0.775
| 0.78
| 0.73
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Oct-31 Tue
| 0.78
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 22.1
| 22.1
| ### |
2023-Oct-27 Fri
| 0.75
| 0.775
| 0.745
| 0.7575
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| ###
| ###
| 0.74
| 0.745
|
|
| 6.7
| 6.7
| ### |
2023-Oct-25 Wed
| 0.8
| ###
| 0.78
| 0.79
|
|
| 27.7
| 27.7
| ### |
2023-Oct-24 Tue
| 0.77
| 0.81
| 0.77
| ###
| 976,140
| 771,150
| 87.2
| 87.2
| 0.0 |
2023-Oct-23 Mon
| 0.76
| ###
| 0.745
| 0.745
| 70,275
| 26,177
| 24.7
| 24.7
| ### |
2023-Oct-20 Fri
| 0.75
| 0.755
| 0.71
| 0.755
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.655
| 0.75
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,307,373
| 0
| 10.7
| 10.7
| 0.0 |
2023-Oct-17 Tue
| 0.72
| 0.72
| 0.6875
| ###
| 384,928
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.71
| ###
| 0.685
| 0.7
| 90,627
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.74
| 0.75
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Oct-11 Wed
| 0.75
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.745
| 0.75
| 0.72
| 0.75
| 131,678
| 96,783
| ###
| ###
| ### |
2023-Oct-09 Mon
| 0.76
| 0.76
| 0.73
| 0.745
|
|
| 24.9
| 24.9
| ### |
2023-Oct-06 Fri
| ###
| 0.77
| 0.755
| 0.755
| 46,421
| ###
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.78
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.775
| 0.775
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Oct-03 Tue
| 0.79
| 0.8
| 0.77
| 0.77
|
|
| 20.9
| 20.9
| 0.1 |
2023-Oct-02 Mon
| 0.785
| ###
| 0.785
| 0.79
| 84,556
| 33,188
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.79
| ###
| 0.785
| 0.785
| 56,287
| ###
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.77
| ###
| 0.77
| 0.79
| 511,388
| 196,884
| ###
| ###
| ### |
2023-Sep-27 Wed
| 0.82
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2023-Sep-26 Tue
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 88.9
| 88.9
| 0.1 |
2023-Sep-25 Mon
| 0.8
| ###
| 0.8
| 0.8
| 182,174
| ###
| 66.4
| 66.4
| 0.1 |
2023-Sep-22 Fri
| 0.8
| ###
| 0.8
| 0.8
| 93,876
| 37,550
| 60.6
| 60.6
| 0.1 |
2023-Sep-21 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2023-Sep-19 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 84,148
| 68,159
| ###
| ###
| 0.1 |
2023-Sep-18 Mon
| 0.81
| 0.82
| 0.8
| 0.82
|
|
| 83.4
| 83.4
| 0.1 |
2023-Sep-15 Fri
| 0.8
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 0.825
| 0.825
| ###
| 0.81
|
|
| 18.7
| 18.7
| 0.1 |
2023-Sep-13 Wed
| 0.84
| 0.84
| 0.82
| 0.825
|
|
| 23.4
| 23.4
| 0.1 |
2023-Sep-12 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 1,354,270
| 1,144,358
| 79.0
| 79.0
| ### |
2023-Sep-11 Mon
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.83
| 0.84
| ###
| 0.84
|
|
| 77.9
| 77.9
| ### |
2023-Sep-07 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.84
| 0.845
| 0.83
| 0.84
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.85
| 0.85
| ###
| 0.84
| 97,486
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.85
| 0.85
| 0.83
| 0.85
| 17,323
| 14,551
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.86
| ###
| 0.845
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Aug-29 Tue
| 0.87
| 0.87
| ###
| 0.86
|
|
| 25.8
| 25.8
| ### |
2023-Aug-28 Mon
| 0.885
| 0.885
| 0.845
| 0.87
|
|
| 32.7
| 32.7
| 0.1 |
2023-Aug-25 Fri
| 0.87
| 0.87
| 0.855
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
2023-Aug-24 Thu
| 0.855
| 0.885
| 0.855
| 0.87
|
|
| 79.8
| 79.8
| 0.1 |
2023-Aug-23 Wed
| 0.86
| 0.86
| 0.84
| 0.85
| 287,648
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.875
| 0.885
| 0.855
| ###
| 45,682
| 39,743
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.88
| 0.885
| 0.87
| 0.87
|
|
| 30.4
| 30.4
| 0.1 |
2023-Aug-18 Fri
| 0.89
| 0.89
| 0.875
| 0.885
| 732,644
| 646,558
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.885
| ###
| 0.885
| 0.89
| 16,426
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.89
| ###
| 0.88
| 0.885
|
|
| 33.7
| 33.7
| ### |
2023-Aug-15 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 36.2
| 36.2
| ### |
2023-Aug-11 Fri
| 0.86
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| 0.885
| 0.885
| 0.84
| 0.855
|
|
| 11.0
| 11.0
| ### |
2023-Aug-09 Wed
| 0.885
| ###
| 0.88
| 0.88
| 26,245
| 11,547
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| ###
| ###
| 0.885
| 0.885
| 51,387
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.89
| 0.89
| 118,286
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.885
| ###
| 143,020
| 63,286
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| 0.89
| ###
| 90,128
| ###
| 84.2
| 84.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 325,875
| 0
| 72.6
| 72.6
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.88
| ###
| 299,171
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 365,572
| 0
| 8.0
| 8.0
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| 0.925
| ###
| 66,282
| 30,655
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 57,771
| 0
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 59,583
| 0
| 12.1
| 12.1
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 88,025
| 0
| 18.9
| 18.9
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 129,828
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 95,177
| 0
| 86.7
| 86.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2023-Jul-13 Thu
| 0.88
| ###
| 0.88
| ###
| 328,021
| 144,329
| 87.0
| 87.0
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.89
| ###
| 0.88
| 0.88
| 56,651
| 24,926
| ###
| ###
| 0.1 |
2023-Jul-07 Fri
| ###
| ###
| 0.885
| ###
| 61,587
| 27,252
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.885
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 0.88
| ###
| 86,222
| ###
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.885
| 0.885
| 41,972
| 18,572
| 7.3
| 7.3
| ### |
2023-Jun-30 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.89
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.89
| ###
| 0.87
| 0.885
| 433,749
| 188,680
| 26.8
| 26.8
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| 0.875
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.875
| ###
| 180,072
| 78,781
| 23.6
| 23.6
| 0.0 |
2023-Jun-22 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.925
| ###
| 0.925
| 568,753
| 263,048
| ###
| ###
| ### |
2023-Jun-20 Tue
| ###
| ###
| 0.88
| ###
| 78,556
| ###
| 72.6
| 72.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 0.89
|
|
| 32.0
| 32.0
| ### |
2023-Jun-16 Fri
| 0.86
| ###
| 0.86
| ###
| 94,359
| 40,574
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.855
| 0.88
|
|
| 27.3
| 27.3
| 0.1 |
2023-Jun-14 Wed
| 0.87
| 0.89
| 0.845
| 0.885
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.87
| 0.89
| ###
| 0.88
| 111,380
| ###
| 79.3
| 79.3
| 0.1 |
2023-Jun-09 Fri
| 0.845
| 0.87
| 0.8125
| 0.87
|
|
| 88.2
| 88.2
| 0.1 |
2023-Jun-08 Thu
| 0.89
| 0.89
| 0.85
| 0.85
| 1,282,287
| 1,115,589
| 12.4
| 12.4
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.88
| 0.885
|
|
| 31.5
| 31.5
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.885
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.945
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 2,106,329
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 1
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 1
| 156,055
| 0
| 94.4
| 94.4
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.885
| ###
| 97,356
| 43,080
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.945
| ###
| ###
| 92,445
| 43,680
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.955
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-May-19 Fri
| ###
| ###
| 0.945
| ###
| 76,324
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 75,959
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 591,675
| 0
| ###
| ###
| 0.0 |
2023-May-11 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 1.025
| 1.025
| 19,527
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| 1.055
| 1.025
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 11,759
| 0
| 28.1
| 28.1
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 1.045
| ###
| 100,887
| ###
| 20.0
| 20.0
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 35,125
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.055
| ###
| 1.055
| 1,025,754
| 541,085
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 798,553
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 170,489
| 0
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Apr-20 Thu
| 1.045
| ###
| ###
| ###
| 52,026
| 0
| 27.1
| 27.1
| 0.0 |
2023-Apr-19 Wed
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| 26.2
| 26.2
| 0.1 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 57,659
| 0
| 18.3
| 18.3
| 0.0 |
2023-Apr-14 Fri
| ###
| 1.055
| ###
| ###
| 69,641
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 1.045
| 492,343
| 0
| 7.9
| 7.9
| 0.1 |
2023-Apr-11 Tue
| ###
| 1.075
| ###
| ###
| 34,641
| ###
| 72.3
| 72.3
| 0.0 |
2023-Apr-06 Thu
| 1.075
| 1.075
| ###
| 1.075
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1.075
| ###
| ###
| ###
| 111,144
| 0
| 18.3
| 18.3
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 163,685
| 0
| 36.9
| 36.9
| 0.0 |
2023-Mar-31 Fri
| 1.045
| ###
| 1.045
| ###
| 64,877
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 1.055
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 1.045
|
|
| 24.0
| 24.0
| 0.1 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 376,688
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 613,522
| 0
| 16.6
| 16.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1
| 1.0425
| 1
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 1
| ###
| 145,820
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 1.025
| 1.055
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2023-Mar-16 Thu
| 1.025
| ###
| ###
| 1.055
| 114,828
| 0
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 93,928
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 101,388
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| 1.075
| ###
| 45,225
| ###
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 112,178
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 131,042
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| 1.085
| 127,040
| 0
| ###
| ###
| 0.1 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 150,050
| 0
| 83.9
| 83.9
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 212,655
| 0
| 81.1
| 81.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 1.045
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 1.045
| 1.045
| 27,054
| ###
| 9.6
| 9.6
| 0.1 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-21 Tue
| ###
| 1.125
| ###
| ###
| 107,346
| 60,382
| 79.2
| 79.2
| 0.0 |
2023-Feb-20 Mon
| 1.045
| 1.075
| ###
| 1.075
| 176,120
| ###
| 91.9
| 91.9
| ### |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 40,758
| 0
| 10.0
| 10.0
| 0.0 |
2023-Feb-16 Thu
| ###
| 1.145
| ###
| ###
| 114,880
| ###
| 96.8
| 96.8
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 333,245
| 0
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 243,482
| 0
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| 1.145
| 1.145
| 1.125
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 201,258
| 0
| 81.4
| 81.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Feb-08 Wed
| 1.175
| 1.175
| 1.155
| ###
| 130,080
| 151,543
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 712,128
| 0
| 77.0
| 77.0
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 659,959
| 0
| 19.3
| 19.3
| 0.0 |
2023-Feb-01 Wed
| 1.2
| 1.22
| 1.1675
| ###
| 257,574
| 307,478
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.24
| ###
| ###
| 304,875
| 189,022
| 20.6
| 20.6
| 0.0 |
2023-Jan-30 Mon
| 1.23
| 1.24
| 1.22
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-27 Fri
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| 1.24
| 1.245
| 1.22
| 1.24
| 304,452
| ###
| 73.3
| 73.3
| 0.1 |
2023-Jan-24 Tue
| 1.21
| 1.245
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-20 Fri
| 1.175
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| 1.175
| 268,627
| 0
| ###
| ###
| ### |
2023-Jan-18 Wed
| ###
| 1.2
| 1.175
| ###
| 403,671
| 479,359
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| 1.145
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 1,155,041
| 0
| 69.2
| 69.2
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 1.155
| 1.155
| ###
| 1.155
| 662,943
| 382,849
| 59.9
| 59.9
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 1.085
| ###
| 370,578
| ###
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.0775
| ###
| 49,121
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 34,576
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 1.085
| 36,846
| 0
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 52,174
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 192,457
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 1.0875
| ###
| ###
| 119,048
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 318,345
| 0
| 41.1
| 41.1
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2022-Dec-13 Tue
| 1.075
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.055
| ###
| 484,152
| ###
| 29.2
| 29.2
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2022-Dec-06 Tue
| 1.085
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 265,085
| 0
| 39.2
| 39.2
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 1.075
| ###
| ###
| ###
| 700,572
| 0
| 84.0
| 84.0
| 0.0 |
2022-Nov-30 Wed
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 1.075
| 1.085
| 1.055
| 1.055
|
|
| 31.0
| 31.0
| 0.1 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 2,203,259
| 0
| 89.9
| 89.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.025
| 1.045
|
|
| 18.1
| 18.1
| 0.1 |
2022-Nov-18 Fri
| ###
| 1.045
| ###
| ###
| 926,742
| 484,222
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.945
| ###
| 78,671
| 37,172
| 30.0
| 30.0
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 430,451
| 0
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 721,489
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.955
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.85
| ###
| 0.85
| 0.8575
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.855
| 0.855
| 0.845
| 0.85
| 33,142
| 28,170
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 261,252
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.86
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 0.87
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 85.1
| 85.1
| ### |
2022-Nov-02 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 19.2
| 19.2
| ### |
2022-Nov-01 Tue
| 0.855
| ###
| 0.85
| 0.86
| 39,026
| 16,586
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.86
| 0.875
| 0.85
| 0.855
| 170,653
| 147,188
| 37.2
| 37.2
| ### |
2022-Oct-28 Fri
| 0.86
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.86
| 0.86
| 0.84
| 0.85
| 194,541
| 165,359
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.89
| 0.89
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.8
| ###
| 0.8
| 0.89
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| 0.8
| ###
| 0.8
| ###
| 197,846
| ###
| 75.1
| 75.1
| 0.0 |
2022-Oct-21 Fri
| 0.8
| ###
| 0.79
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2022-Oct-20 Thu
| 0.785
| ###
| 0.78
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2022-Oct-19 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 24.2
| 24.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.8
| ###
| ###
| 554,285
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.78
| ###
| ###
| 0.79
| 82,143
| 0
| 81.6
| 81.6
| ### |
2022-Oct-14 Fri
| 0.7775
| 0.7775
| 0.7775
| 0.7775
| 685,584
| 533,041
| ###
| ###
| 0.1 |
2022-Oct-13 Thu
| ###
| 0.77
| ###
| ###
| 11,883
| 4,574
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Oct-11 Tue
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| 77.0
| 77.0
| ### |
2022-Oct-06 Thu
| ###
| 0.78
| 0.76
| 0.78
| 38,386
| 29,557
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 0.775
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| 0.77
| 0.77
| 0.7575
| 0.76
|
|
| 19.4
| 19.4
| 0.1 |
2022-Oct-03 Mon
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-30 Fri
| 0.755
| 0.8
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.76
| 0.76
| 0.755
| 0.755
| 48,454
| ###
| 35.6
| 35.6
| ### |
2022-Sep-28 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Sep-27 Tue
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 0.76
| 0.77
| 0.76
| 0.76
| 47,244
| 36,141
| 79.6
| 79.6
| 0.1 |
2022-Sep-23 Fri
| 0.77
| 0.81
| 0.76
| 0.77
| 229,445
| ###
| 83.2
| 83.2
| 0.1 |
2022-Sep-21 Wed
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| 14.1
| 14.1
| ### |
2022-Sep-20 Tue
| 0.785
| 0.785
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Sep-19 Mon
| ###
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| 0.83
| 0.775
| 0.81
| 135,558
| 108,785
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| 0.77
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| 0.77
| 0.775
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Sep-13 Tue
| 0.78
| 0.78
| 0.75
| 0.7675
| 268,080
| 205,081
| ###
| ###
| 0.1 |
2022-Sep-12 Mon
| 0.78
| 0.8
| 0.7675
| 0.775
| 51,059
| ###
| ###
| ###
| 0.1 |
2022-Sep-09 Fri
| 0.755
| 0.76
| 0.755
| 0.76
| 23,022
| ###
| ###
| ###
| 0.1 |
2022-Sep-08 Thu
| 0.8
| ###
| ###
| 0.75
| 145,288
| 0
| 5.6
| 5.6
| ### |
2022-Sep-07 Wed
| 0.78
| 0.78
| 0.755
| ###
| 23,783
| 18,253
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.78
| 0.75
| 0.75
|
|
| 22.4
| 22.4
| ### |
2022-Sep-05 Mon
| 0.775
| 0.79
| 0.75
| 0.75
|
|
| 18.3
| 18.3
| ### |
2022-Sep-02 Fri
| 0.77
| 0.77
| ###
| 0.77
| 16,726
| ###
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 76.8
| 76.8
| 0.1 |
2022-Aug-31 Wed
| 0.79
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Aug-30 Tue
| 0.79
| 0.81
| 0.78
| 0.78
|
|
| 25.0
| 25.0
| 0.1 |
2022-Aug-29 Mon
| 0.8
| 0.8
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 0.77
| ###
| 0.76
| ###
| 136,473
| 51,859
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.785
| 0.785
| ###
| 0.77
| 42,854
| 16,820
| 20.6
| 20.6
| 0.1 |
2022-Aug-23 Tue
| 0.775
| 0.7975
| ###
| 0.785
| 88,542
| ###
| 81.3
| 81.3
| ### |
2022-Aug-22 Mon
| 0.8
| ###
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Aug-19 Fri
| 0.78
| 0.8
| 0.78
| 0.8
| 12,727
| 10,054
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 0.83
| 0.83
| 0.775
| 0.8
|
|
| 15.4
| 15.4
| 0.1 |
2022-Aug-17 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.85
| 0.85
| ###
| ###
| 22,441
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 0.845
| 0.8575
| 0.84
| 0.845
| 108,383
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.84
| 0.875
| 0.83
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Aug-11 Thu
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.85
| 0.85
| 0.83
| 0.83
| 50,184
| 42,154
| 21.1
| 21.1
| ### |
2022-Aug-09 Tue
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.855
| 0.855
| 0.82
| 0.82
| 139,951
| ###
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 0.87
| 0.87
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.89
| ###
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2022-Aug-03 Wed
| 0.89
| ###
| 0.87
| 0.87
| 30,381
| ###
| 15.1
| 15.1
| 0.1 |
2022-Aug-02 Tue
| 0.87
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.88
| 0.885
| 0.86
| 0.87
| 251,285
| 219,246
| 37.4
| 37.4
| 0.1 |
2022-Jul-29 Fri
| 0.83
| 0.875
| 0.83
| 0.86
| 166,957
| ###
| ###
| ###
| ### |
2022-Jul-28 Thu
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.79
| 0.79
| 0.77
| 0.78
| 107,184
| ###
| ###
| ###
| 0.1 |
2022-Jul-26 Tue
| 0.78
| ###
| 0.775
| 0.79
| 168,982
| 65,480
| 77.9
| 77.9
| ### |
2022-Jul-25 Mon
| 0.75
| 0.78
| 0.75
| 0.78
| 25,455
| 19,473
| ###
| ###
| 0.1 |
2022-Jul-22 Fri
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 71.4
| 71.4
| 0.1 |
2022-Jul-20 Wed
| ###
| 0.79
| ###
| 0.77
|
|
| 90.6
| 90.6
| 0.1 |
2022-Jul-19 Tue
| 0.74
| 0.745
| ###
| 0.74
| 22,378
| ###
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 17,283
| 12,789
| 17.7
| 17.7
| 0.1 |
2022-Jul-14 Thu
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.74
| ###
| 0.73
| 0.76
| 131,748
| 48,088
| 86.5
| 86.5
| 0.1 |
2022-Jul-06 Wed
| 0.675
| 0.72
| 0.675
| 0.72
| 922,254
| 643,272
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| 0.7
| ###
| ###
| 719,359
| 251,775
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| 0.675
| 913,975
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.675
| 0.645
| 0.645
| 558,582
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.625
| ###
| 171,547
| ###
| 35.8
| 35.8
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 62,442
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 0.655
| ###
| ###
| ###
| 65,071
| 0
| 12.0
| 12.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| 34.6
| 34.6
| ### |
2022-Jun-22 Wed
| 0.655
| ###
| 0.655
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 0.675
| 945,323
| 0
| 23.1
| 23.1
| 0.0 |
2022-Jun-20 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 13,950
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.675
| ###
| ###
| ###
| 104,248
| 0
| 36.3
| 36.3
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jun-14 Tue
| 0.72
| 0.72
| ###
| ###
| 256,972
| ###
| 32.1
| 32.1
| 0.0 |
2022-Jun-10 Fri
| 0.73
| 0.73
| 0.725
| 0.73
| 14,189
| 10,322
| ###
| ###
| 0.1 |
2022-Jun-09 Thu
| 0.745
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.77
| 0.77
| 0.73
| 0.73
|
|
| 15.8
| 15.8
| 0.1 |
2022-Jun-06 Mon
| ###
| 0.78
| 0.75
| 0.77
| 265,723
| 203,278
| 80.3
| 80.3
| 0.1 |
2022-Jun-03 Fri
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 12.8
| 12.8
| 0.1 |
2022-Jun-02 Thu
| 0.785
| 0.82
| ###
| 0.82
| 248,659
| 101,950
| 94.0
| 94.0
| 0.1 |
2022-Jun-01 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 0.8
| 0.8
| 0.775
| 0.785
|
|
| 25.3
| 25.3
| ### |
2022-May-30 Mon
| 0.81
| 0.81
| 0.775
| 0.8
| 108,470
| ###
| 25.8
| 25.8
| 0.1 |
2022-May-27 Fri
| 0.82
| 0.82
| 0.76
| 0.82
| 124,128
| ###
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| ###
| 0.845
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-May-25 Wed
| 0.86
| 0.86
| 0.82
| 0.82
| 121,524
| 102,080
| 9.6
| 9.6
| 0.1 |
2022-May-24 Tue
| 0.81
| 0.86
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.79
| ###
| 0.775
| ###
| 35,358
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.78
| 0.75
| 0.775
|
|
| 68.8
| 68.8
| 0.1 |
2022-May-19 Thu
| 0.77
| ###
| ###
| 0.79
|
|
| 82.4
| 82.4
| ### |
2022-May-18 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| 0.78
| 0.8025
| ###
| 0.8
| 829,982
| ###
| 87.0
| 87.0
| 0.1 |
2022-May-13 Fri
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 0.855
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-May-10 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 174,547
| ###
| ###
| ###
| ### |
2022-May-09 Mon
| 0.85
| 0.85
| 0.83
| 0.84
| 174,547
| ###
| ###
| ###
| ### |
2022-May-06 Fri
| 0.86
| ###
| 0.85
| 0.85
| 160,681
| 68,289
| 37.3
| 37.3
| ### |
2022-May-05 Thu
| 0.88
| ###
| 0.875
| 0.875
|
|
| 30.8
| 30.8
| 0.1 |
2022-May-04 Wed
| 0.845
| 0.875
| 0.845
| ###
| 75,654
| ###
| 93.4
| 93.4
| 0.0 |
2022-May-03 Tue
| 0.83
| 0.875
| 0.83
| 0.84
|
|
| 82.4
| 82.4
| ### |
2022-May-02 Mon
| 0.88
| 0.88
| 0.82
| 0.85
| 245,682
| 208,829
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.9175
| 0.86
| 0.89
| 170,654
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 468,684
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.86
| ###
| 0.85
| ###
| 437,550
| 185,958
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.84
| 0.89
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Apr-21 Thu
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.79
| 0.82
| 0.785
| 0.82
| 83,226
| 66,788
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 0.82
| 0.82
| 0.78
| 0.79
| 122,158
| 97,726
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.785
| 0.785
| 0.75
| ###
| 29,980
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.77
| ###
| ###
| 0.77
| 26,244
| 0
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| 0.74
| 0.745
| 156,080
| 57,749
| 25.0
| 25.0
| ### |
2022-Apr-11 Mon
| 0.755
| 0.77
| 0.74
| 0.77
| 192,043
| ###
| 86.5
| 86.5
| 0.1 |
2022-Apr-08 Fri
| 0.8
| 0.8
| 0.775
| 0.78
| 28,884
| 22,746
| 18.0
| 18.0
| 0.1 |
2022-Apr-07 Thu
| ###
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| 0.81
| 0.82
| 0.7975
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Apr-05 Tue
| ###
| 0.83
| ###
| ###
| 105,355
| 43,722
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 0.8
| ###
| ###
| 316,026
| ###
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.8
| 0.8
| 0.76
| 0.78
| 26,973
| ###
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.7675
| 0.775
| 0.74
| 0.775
|
|
| 73.5
| 73.5
| 0.1 |
2022-Mar-30 Wed
| 0.75
| ###
| 0.745
| 0.75
| 213,326
| ###
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| 0.77
| ###
| 0.75
| 176,623
| ###
| 92.1
| 92.1
| ### |
2022-Mar-28 Mon
| ###
| 0.73
| 0.7125
| 0.725
| 199,328
| ###
| ###
| ###
| ### |
2022-Mar-25 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Mar-24 Thu
| 0.73
| 0.745
| 0.7125
| 0.745
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.72
| 0.74
| ###
| 0.72
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| 0.74
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| 0.685
|
|
| 70.8
| 70.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 87,086
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.71
| 0.71
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.6725
| ###
| 0.655
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Mar-08 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.755
| 0.755
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Mar-04 Fri
| 0.77
| 0.775
| 0.745
| 0.745
| 57,042
| 43,351
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.77
| 0.78
| 0.75
| 0.755
| 92,126
| 70,476
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| 0.775
| 0.74
| 0.775
| 69,370
| 52,547
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 0.8
| ###
| 0.76
| 0.76
|
|
| 6.9
| 6.9
| 0.1 |
2022-Feb-28 Mon
| 0.75
| 0.78
| 0.74
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Feb-25 Fri
| 0.725
| 0.745
| ###
| 0.745
|
|
| 77.7
| 77.7
| ### |
2022-Feb-24 Thu
| 0.76
| 0.76
| 0.685
| ###
| 338,621
| 244,653
| 9.3
| 9.3
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.8
| 0.76
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Feb-22 Tue
| 0.855
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.85
| 0.8775
| 0.84
| 0.84
| 337,170
| 289,544
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.86
| 0.87
| 0.855
| 0.855
|
|
| 28.8
| 28.8
| ### |
2022-Feb-17 Thu
| 0.87
| 0.87
| 0.85
| 0.87
|
|
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| ###
| 0.87
| 0.85
| 0.855
|
|
| 26.7
| 26.7
| ### |
2022-Feb-15 Tue
| 0.88
| 0.88
| 0.85
| 0.855
| 145,928
| 126,227
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.88
| ###
| 0.86
| 0.86
| 72,750
| 31,282
| 30.5
| 30.5
| ### |
2022-Feb-11 Fri
| ###
| ###
| 0.88
| 0.88
| 68,154
| 29,987
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.87
| 0.8975
| 0.86
| 0.89
| 80,026
| 70,322
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.89
| 0.89
| 0.87
| 0.88
| 53,542
| ###
| 30.3
| 30.3
| 0.1 |
2022-Feb-04 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.87
| ###
| 0.87
| 0.88
|
|
| 83.7
| 83.7
| 0.1 |
2022-Feb-02 Wed
| 0.85
| 0.87
| 0.84
| 0.85
| 191,479
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.84
|
|
| 14.3
| 14.3
| ### |
2022-Jan-31 Mon
| 0.83
| ###
| 0.81
| 0.84
|
|
| 70.1
| 70.1
| ### |
2022-Jan-28 Fri
| 0.8
| 0.855
| 0.8
| 0.82
| 512,049
| 423,720
| 72.9
| 72.9
| 0.1 |
2022-Jan-27 Thu
| 0.87
| 0.88
| 0.8
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2022-Jan-25 Tue
| 0.82
| 0.86
| 0.8
| 0.84
| 446,880
| ###
| 94.6
| 94.6
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.83
| 0.83
| 257,883
| 107,021
| 4.9
| 4.9
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 173,678
| 0
| 45.6
| 45.6
| 0.0 |
2022-Jan-20 Thu
| 0.975
| ###
| ###
| ###
| 49,178
| 0
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.985
| 0.985
| 0.955
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.985
| ###
| 0.975
|
|
| 34.9
| 34.9
| ### |
2022-Jan-17 Mon
| ###
| 1
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 55,623
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.985
| 1
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 26,257
| 0
| 32.1
| 32.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 69,056
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 41,053
| 0
| 69.8
| 69.8
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.0225
| 1
| ###
| 136,675
| ###
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 1.025
| 1
| ###
| 166,880
| ###
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 37,242
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 51,257
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 432,151
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| 1.025
| 1.025
| 60,458
| 30,984
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.075
| 1.075
| ###
| ###
| 167,053
| ###
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 32,276
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| 1.045
|
|
| 82.2
| 82.2
| 0.1 |
2021-Dec-13 Mon
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 62,888
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.0075
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| 1.085
| 258,972
| 0
| ###
| ###
| 0.1 |
2021-Dec-03 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 813,673
| 0
| 38.8
| 38.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 133,556
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 1.125
| 432,783
| 0
| 22.5
| 22.5
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 244,252
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.145
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| 1.145
|
|
| 40.1
| 40.1
| ### |
2021-Nov-22 Mon
| ###
| ###
| 1.1375
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Nov-19 Fri
| 1.145
| ###
| ###
| ###
| 382,176
| 0
| 74.3
| 74.3
| 0.0 |
2021-Nov-18 Thu
| 1.155
| ###
| ###
| 1.145
| 88,479
| 0
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| 1.155
| 116,949
| 0
| 85.9
| 85.9
| 0.1 |
2021-Nov-16 Tue
| 1.155
| ###
| ###
| ###
| 97,082
| 0
| 31.3
| 31.3
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 55,343
| 0
| 23.8
| 23.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 143,727
| 0
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| 1.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 131,125
| 0
| 34.0
| 34.0
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 130,654
| 0
| 26.9
| 26.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| 1.125
|
|
| 84.2
| 84.2
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 241,348
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 215,988
| 0
| 14.4
| 14.4
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 660,481
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 1.145
| 1.155
| 1.145
| 1.155
| 40,425
| 46,488
| ###
| ###
| 0.1 |
2021-Oct-25 Mon
| 1.155
| ###
| ###
| ###
| 182,656
| 0
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.145
| ###
| ###
| ###
| 333,475
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 1.155
| ###
| ###
| ###
| 123,580
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.155
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| 1.145
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 118,158
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 159,045
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 1.185
| ###
| ###
| ###
| 68,354
| 0
| 29.1
| 29.1
| 0.0 |
2021-Oct-08 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| 1.25
| ###
| 1.225
| 5,284,180
| ###
| 95.4
| 95.4
| 0.1 |
2021-Oct-05 Tue
| ###
| ###
| 1.055
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 1.045
| ###
| ###
| 162,879
| ###
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| 1.045
| ###
| ###
| 74,424
| 38,886
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 1.025
| 1.025
| 176,328
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 252,344
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 261,645
| 0
| 8.4
| 8.4
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 164,624
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.045
| ###
| 266,754
| 139,378
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1
| 1
|
|
| 27.9
| 27.9
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 275,927
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 1
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 1
| ###
| 1
| ###
| 223,683
| 111,841
| 82.8
| 82.8
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.045
| ###
| 1.025
| 864,356
| 451,626
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 269,526
| 0
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 1.025
| ###
| 432,273
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| 1.075
| 254,689
| 0
| 19.4
| 19.4
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 1.085
| ###
| ###
| ###
| 516,557
| 0
| 66.4
| 66.4
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.075
|
|
| 25.0
| 25.0
| ### |
2021-Aug-23 Mon
| 1.045
| ###
| ###
| ###
| 612,553
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 1.045
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 174,543
| 0
| 23.8
| 23.8
| 0.0 |
2021-Aug-18 Wed
| 1.075
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 1.075
| ###
| 410,720
| ###
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.085
| ###
| 481,245
| 261,075
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 558,972
| 0
| 73.3
| 73.3
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1.075
| 1.085
| 545,452
| 293,180
| 21.5
| 21.5
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 267,541
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 460,887
| 0
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 1.145
| 1.145
| ###
| 1.145
| 848,776
| 485,924
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| 1.145
| 475,449
| 0
| ###
| ###
| ### |
2021-Jul-30 Fri
| 1.145
| 1.155
| ###
| 1.145
| 401,773
| 232,023
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Jul-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2021-Jul-26 Mon
| ###
| ###
| ###
| 1.185
|
|
| 44.2
| 44.2
| 0.1 |
2021-Jul-23 Fri
| 1.245
| 1.245
| 1.175
| ###
| 620,972
| 751,376
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.26
| ###
| 1.225
| 1.225
| 335,951
| ###
| 15.2
| 15.2
| 0.1 |
2021-Jul-21 Wed
| 1.22
| ###
| 1.22
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Jul-20 Tue
| ###
| 1.23
| 1.21
| ###
| 262,070
| 319,725
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.24
| 1.25
| ###
| 1.24
| 315,389
| ###
| 61.7
| 61.7
| 0.1 |
2021-Jul-15 Thu
| 1.21
| ###
| 1.21
| 1.23
| 79,873
| 48,323
| ###
| ###
| 0.1 |
2021-Jul-14 Wed
| 1.245
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.22
| 1.25
| 1.2
| 1.245
| 639,979
| 783,974
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 1.225
| 1.225
| ###
| 1.22
| 227,052
| ###
| ###
| ###
| 0.1 |
2021-Jul-07 Wed
| 1.225
| 1.24
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Jul-06 Tue
| ###
| 1.225
| 1.175
| 1.225
| 546,457
| 655,748
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.2
| 1.145
| 1.175
| 482,379
| 565,589
| ###
| ###
| ### |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 253,087
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 248,458
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 1.125
| ###
| ###
| ###
| 199,527
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| 1.025
| 158,172
| 0
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.025
| ###
| 1
| ###
| 272,370
| 136,185
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 125,824
| 0
| 18.1
| 18.1
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 119,425
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 136,275
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 1.155
| ###
| ###
| 242,286
| 139,920
| 20.6
| 20.6
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 180,053
| 0
| 22.1
| 22.1
| 0.0 |
2021-Jun-02 Wed
| ###
| 1.185
| ###
| ###
| 234,527
| 138,957
| 32.0
| 32.0
| 0.0 |
2021-Jun-01 Tue
| 1.185
| ###
| ###
| 1.185
| 227,429
| 0
| ###
| ###
| 0.1 |
2021-May-31 Mon
| 1.2
| 1.21
| ###
| ###
| 268,372
| ###
| 27.1
| 27.1
| 0.0 |
2021-May-28 Fri
| 1.2
| ###
| 1.185
| ###
| 247,724
| 146,776
| 63.9
| 63.9
| 0.0 |
2021-May-27 Thu
| 1.2
| 1.21
| ###
| 1.2
| 198,187
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| ###
| 1.2
|
|
| 25.2
| 25.2
| 0.1 |
2021-May-25 Tue
| ###
| 1.25
| ###
| 1.22
| 1,160,552
| 725,345
| ###
| ###
| 0.1 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 140,254
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 376,653
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 1.085
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,864,678
| 0
| 14.3
| 14.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| 1.055
| ###
| 652,542
| ###
| 17.1
| 17.1
| 0.0 |
2021-May-14 Fri
| ###
| 1.145
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 102,921
| 0
| 40.6
| 40.6
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 67,458
| 0
| 85.9
| 85.9
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 177,156
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 1.145
| ###
| ###
| ###
| 257,024
| 0
| 70.0
| 70.0
| 0.0 |
2021-May-06 Thu
| 1.125
| ###
| ###
| 1.145
| 180,022
| 0
| 86.3
| 86.3
| ### |
2021-May-05 Wed
| 1.155
| 1.155
| ###
| ###
| 27,545
| ###
| 31.1
| 31.1
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 31,847
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 91.2
| 91.2
| 0.1 |
2021-Apr-29 Thu
| 1.185
| 1.185
| ###
| ###
| 1,011,740
| 599,455
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2021-Apr-27 Tue
| 1.175
| ###
| 1.155
| ###
| 107,071
| ###
| 29.7
| 29.7
| 0.0 |
2021-Apr-26 Mon
| ###
| 1.185
| ###
| ###
| 53,451
| ###
| 34.3
| 34.3
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Apr-22 Thu
| 1.155
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 1.145
| 220,627
| 0
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 310,842
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.2
| ###
| 1.155
| 1.155
|
|
| 15.4
| 15.4
| 0.1 |
2021-Apr-16 Fri
| ###
| 1.185
| ###
| ###
| 163,059
| ###
| 90.2
| 90.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.125
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 141,253
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 1.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Apr-08 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 33.1
| 33.1
| 0.1 |
2021-Apr-07 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.2
| 1.22
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Apr-01 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Mar-31 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| 1.225
| 1.225
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Mar-29 Mon
| 1.245
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.22
| 1.255
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Mar-25 Thu
| ###
| 1.225
| 1.2
| 1.22
| 297,755
| 361,027
| ###
| ###
| 0.1 |
2021-Mar-24 Wed
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.2
| 1.23
| ###
| 1.23
| 207,143
| ###
| ###
| ###
| 0.1 |
2021-Mar-22 Mon
| 1.155
| 1.2
| 1.155
| 1.185
| 106,772
| 125,724
| 87.8
| 87.8
| 0.1 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 146,944
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 148,172
| ###
| 24.9
| 24.9
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.2
| ###
| 1.2
| 54,673
| ###
| ###
| ###
| 0.1 |
2021-Mar-16 Tue
| 1.185
| 1.22
| ###
| ###
| 135,476
| 82,640
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.2
| 1.225
| 1.2
| 1.2
| 93,659
| ###
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1.2
|
|
| 85.0
| 85.0
| 0.1 |
2021-Mar-10 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 1.0925
| ###
| 281,952
| ###
| 82.5
| 82.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 105,722
| 0
| 20.8
| 20.8
| 0.0 |
2021-Mar-05 Fri
| 1.175
| ###
| ###
| ###
| 323,727
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 1.2
| ###
| ###
| 129,279
| ###
| 38.8
| 38.8
| 0.0 |
2021-Mar-03 Wed
| 1.21
| 1.225
| 1.2
| 1.21
| 294,559
| 357,152
| ###
| ###
| ### |
2021-Mar-02 Tue
| 1.21
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.21
| ###
| 1.21
| 1.21
| 127,372
| ###
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 1.2
| 1.22
| 1.2
| ###
| 231,757
| 280,425
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 1.22
| ###
| ###
| 171,457
| 104,588
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 1.24
| 1.24
| 1.21
| 1.22
| 121,077
| ###
| 35.5
| 35.5
| 0.1 |
2021-Feb-23 Tue
| 1.21
| 1.255
| 1.21
| 1.24
| 474,550
| 584,882
| ###
| ###
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.21
| 1.22
| ###
| 1.21
| 103,558
| 63,170
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 1.2
| 100,986
| 0
| 36.9
| 36.9
| 0.1 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| 1.21
| ###
| ###
| 508,322
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 1.21
| 1.23
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| 73.5
| 73.5
| 0.1 |
2021-Feb-11 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2021-Feb-10 Wed
| 1.23
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.22
| 1.25
| 1.22
| 1.24
|
|
| 82.4
| 82.4
| 0.1 |
2021-Feb-08 Mon
| 1.25
| 1.25
| ###
| 1.24
|
|
| 35.7
| 35.7
| 0.1 |
2021-Feb-05 Fri
| 1.25
| 1.28
| 1.24
| 1.25
| 342,780
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.22
| 1.26
| 1.2
| 1.24
| 836,628
| 1,029,052
| ###
| ###
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.23
| ###
| 1.22
| 605,523
| ###
| 94.9
| 94.9
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 578,545
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.055
| ###
| ###
| 1,420,487
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,140,247
| 0
| 3.6
| 3.6
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 260,420
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 259,929
| ###
| 83.9
| 83.9
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 175,841
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.055
| 1.075
| 126,646
| ###
| ###
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 52.8
| 52.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 92,929
| 0
| 9.2
| 9.2
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 323,453
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 292,643
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 69,744
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 1.145
| ###
| ###
| 1.145
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| 1.155
| ###
| ###
| 96,874
| 55,944
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| 1.0975
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 371,749
| 0
| 28.1
| 28.1
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.0975
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 516,449
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 1.125
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2020-Dec-14 Mon
| 1.175
| 1.185
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Dec-11 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-Dec-10 Thu
| 1.21
| 1.24
| 1.21
| ###
| 172,651
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.2
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 1.185
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Dec-04 Fri
| 1.255
| 1.255
| ###
| 1.21
| 801,221
| ###
| 11.8
| 11.8
| ### |
2020-Dec-03 Thu
| 1.25
| ###
| 1.24
| 1.245
| 492,526
| ###
| 37.0
| 37.0
| 0.1 |
2020-Dec-02 Wed
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 1.26
| ###
| 1.245
| ###
| 225,257
| 140,222
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.26
| ###
| 1.26
| 1.28
|
|
| 79.7
| 79.7
| ### |
2020-Nov-26 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 1.28
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2020-Nov-24 Tue
| 1.29
| ###
| 1.28
| 1.29
| 215,047
| ###
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.285
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Nov-20 Fri
| ###
| ###
| 1.285
| 1.285
| 191,585
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 1.285
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 1.29
| ###
| 922,374
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2020-Nov-13 Fri
| 1.325
| 1.327
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 1.325
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-11 Wed
| 1.29
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 1.29
| 1.29
| 99,644
| 64,270
| ###
| ###
| 0.1 |
2020-Nov-05 Thu
| ###
| ###
| 1.285
| ###
| 134,820
| 86,621
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.29
| ###
| 1.28
| 1.28
| 94,854
| ###
| 27.9
| 27.9
| ### |
2020-Nov-03 Tue
| 1.28
| ###
| 1.28
| 1.285
| 153,455
| ###
| 57.6
| 57.6
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 230,449
| 0
| 82.4
| 82.4
| 0.0 |
2020-Oct-29 Thu
| 1.285
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 1.41
| 1.43
| ###
| 1.325
| 932,988
| 667,086
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 1.48
| 1.53
| 1.4
| 1.41
| 1,153,487
| 1,689,858
| ###
| ###
| ### |
2020-Oct-23 Fri
| 1.475
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-22 Thu
| 1.48
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-21 Wed
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 27.7
| 27.7
| 0.1 |
2020-Oct-20 Tue
| 1.5
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Oct-19 Mon
| 1.54
| 1.542
| 1.47
| 1.52
|
|
| 29.7
| 29.7
| 0.1 |
2020-Oct-16 Fri
| 1.445
| 1.55
| 1.445
| 1.52
|
|
| ###
| ###
| 0.1 |
2020-Oct-15 Thu
| 1.375
| 1.44
| ###
| 1.43
| 1,476,958
| ###
| 90.6
| 90.6
| 0.1 |
2020-Oct-14 Wed
| ###
| 1.385
| ###
| ###
| 497,445
| 344,480
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 1.327
| ###
| 136,028
| 90,254
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 1.325
| ###
| 211,842
| 140,345
| 32.7
| 32.7
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| 1.325
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 278,923
| 0
| 77.7
| 77.7
| 0.0 |
2020-Oct-07 Wed
| 1.29
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Oct-06 Tue
| ###
| 1.325
| 1.28
| 1.28
| 296,224
| ###
| 18.7
| 18.7
| ### |
2020-Oct-05 Mon
| 1.285
| ###
| 1.28
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.275
| 1.28
| 414,889
| ###
| 39.4
| 39.4
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 258,659
| 0
| 18.5
| 18.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| 1.345
| 193,083
| 0
| 49.5
| 49.5
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 1.385
| ###
| ###
| 196,587
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 1.345
| ###
| ###
| 1.345
| 110,227
| 0
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 186,253
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 1.325
| 328,544
| 0
| ###
| ###
| 0.1 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 561,654
| 0
| 41.4
| 41.4
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 663,280
| 0
| 89.2
| 89.2
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 1.285
| 1.345
| 1.285
| ###
| 684,858
| 900,588
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.275
| 1.285
| ###
| 1.28
|
|
| 67.7
| 67.7
| ### |
2020-Sep-10 Thu
| ###
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| 1.26
| ###
| 305,645
| 192,556
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 1.27
| 1.27
| 1.225
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 1.28
| 1.28
| 1.25
| 1.28
| 623,554
| ###
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| 1.285
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 1.29
| ###
| 1.275
| 1.29
|
|
| 64.0
| 64.0
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| 1.29
| 1.29
| 639,572
| 412,523
| 39.4
| 39.4
| 0.1 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 287,944
| 0
| 29.6
| 29.6
| 0.0 |
2020-Aug-28 Fri
| 1.27
| 1.325
| 1.26
| ###
| 789,970
| ###
| 86.5
| 86.5
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 30.7
| 30.7
| ### |
2020-Aug-26 Wed
| ###
| ###
| 1.29
| ###
|
|
| 42.8
| 42.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.27
| ###
| 1,397,956
| ###
| 30.7
| 30.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-Aug-21 Fri
| 1.385
| ###
| ###
| 1.375
| 750,583
| 0
| 31.8
| 31.8
| 0.1 |
2020-Aug-20 Thu
| ###
| ###
| 1.375
| 1.385
| 441,755
| ###
| 34.0
| 34.0
| 0.1 |
2020-Aug-19 Wed
| 1.4
| ###
| 1.385
| 1.385
| 705,470
| ###
| ###
| ###
| 0.1 |
2020-Aug-18 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Aug-17 Mon
| 1.4
| 1.42
| ###
| ###
| 396,952
| ###
| 33.7
| 33.7
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 1.41
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 1.42
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 1.43
| 1.47
| 1.41
| 1.455
|
|
| 82.7
| 82.7
| ### |
2020-Aug-10 Mon
| ###
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 1.43
| 1.43
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 1.47
| 1.475
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.425
| ###
| 1.41
| 1.475
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.45
| 1.46
| 1.41
| 1.425
|
|
| 22.5
| 22.5
| ### |
2020-Aug-03 Mon
| 1.53
| 1.53
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 1.585
| ###
| 1.48
| 1.48
| 2,518,044
| 1,863,352
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| 1.745
| 1.53
| 1.54
|
|
| 11.4
| 11.4
| ### |
2020-Jul-29 Wed
| 1.41
| 1.46
| 1.4
| 1.42
| 1,822,852
| 2,606,678
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.5
| 1.55
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 1.4
| 1.53
| ###
| 1.47
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 1.4
| 1.56
| 1.28
| ###
| 16,005,423
| ###
| 12.0
| 12.0
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 382,746
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.2
| 0.2
| ###
| ###
| 274,378
| ###
| 18.0
| 18.0
| 0.0 |
2019-Jun-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2019-Jun-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| 0.2
| 188,451
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| 0.2
| 0.2
| ###
| ###
| 104,651
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 6
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 758
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 45,424
| 0
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 99,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.185
| ###
| 0.185
| 987
| ###
| 98.7
| 98.7
| ### |
2019-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 8,380
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 12,476
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jan-11 Fri
| ###
| ###
| 0.145
| 0.145
| 48,181
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 959
| 148
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.125
| 0.155
| 0.125
| 0.155
|
|
| 99.6
| 99.6
| ### |
2019-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-19 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-13 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-10 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Dec-05 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Nov-14 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 354
| 0
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2018-Oct-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 8,570
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 384
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 90,026
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| 0.285
| 0.285
| 0.255
| 0.255
| 10,946
| 2,955
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jul-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2018-Jul-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2018-Jul-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 554
| 149
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| 0.28
| ###
| 0.28
| ###
| 178
| 24
| 96.4
| 96.4
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.29
| ###
| 32,148
| ###
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 2,328
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 528
| 0
| 0.8
| 0.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 7,440
| 2,157
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2018-Jul-06 Fri
| ###
| ###
| 0.29
| 0.29
| 11,672
| ###
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 24,156
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 3,976
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 10,874
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 164,977
| 0
| 93.1
| 93.1
| 0.0 |
2018-Jun-15 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 8
| 2
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.555
| 0.555
| 0.55
| 0.555
| 8,020
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-25 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-24 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-23 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 346
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-15 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-May-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 250
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 1
| 0
| ###
| ###
| ### |
2018-May-08 Tue
| 0.685
| 0.685
| ###
| ###
| 5,151
| ###
| 30.6
| 30.6
| 0.0 |
2018-May-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-May-04 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 50
| 27
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 159,146
| 88,326
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.55
| 0.55
| 0.53
| 0.53
| 47,685
| 25,749
| 9.1
| 9.1
| 0.0 |
2018-Apr-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 185
| ###
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 0.53
| 0.555
| 0.53
| 0.555
| 2,184
| 1,184
| 94.2
| 94.2
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.57
| 0.57
| 3,380
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 10,280
| 0
| 21.9
| 21.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,221
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 60,950
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 1,525
| 0
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,420
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 20
| ###
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 6,180
| 3,553
| 42.4
| 42.4
| ### |
2018-Feb-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Feb-02 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2018-Jan-31 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 54
| ###
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-17 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2018-Jan-03 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 8
| 4
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2017-Dec-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Dec-19 Tue
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.3
| 19.3
| 0.0 |
2017-Dec-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-15 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-05 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 43
| 22
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 4
| 2
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 950
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 2
| 1
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-17 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 228
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 7,540
| ###
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 0.55
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-07 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-06 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-02 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-31 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 280
| 142
| ###
| ###
| ### |
2017-Oct-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 7
| 3
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Oct-03 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Sep-28 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 2,887
| 1,472
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| 25.7
| 25.7
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 24
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,251
| 0
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1,650
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| 0.52
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 7,979
| 0
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,150
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,622
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 681
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 542
| 284
| ###
| ###
| 0.0 |
2017-May-22 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| 0.525
| 0.525
| 0.52
| 0.525
| 32,080
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 948
| ###
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 30,024
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 192,384
| ###
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 2
| 1
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 4,256
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 1
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 19,180
| ###
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-16 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-14 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Mar-13 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 54
| 29
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-08 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 8,582
| 4,548
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 140
| 74
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 3,441
| 1,823
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 1,520
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-14 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2
| 1
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 1,040
| 551
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2,823
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Feb-01 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 450
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-25 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2017-Jan-24 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2
| 1
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 750
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-18 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-17 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-16 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 4
| 2
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 2,052
| 1,128
| ###
| ###
| ### |
2017-Jan-05 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2017-Jan-03 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-29 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 250
| ###
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 74.5
| 74.5
| ### |
2016-Dec-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-19 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.3
| 21.3
| ### |
2016-Dec-16 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Dec-09 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2016-Dec-07 Wed
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 15.9
| 15.9
| ### |
2016-Dec-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 3
| 1
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Nov-30 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Nov-28 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-24 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-23 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-22 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-21 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-18 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-17 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 72.7
| 72.7
| ### |
2016-Nov-15 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-14 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-11 Fri
| ###
| ###
| 0.585
| 0.585
| 1,250
| ###
| 22.9
| 22.9
| ### |
2016-Nov-10 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-04 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-03 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-02 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 2,223
| ###
| ###
| ###
| ### |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,076
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Oct-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| 0.58
| ###
| ###
| ###
| 7,956
| 0
| 90.3
| 90.3
| 0.0 |
2016-Oct-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 0.59
| 0.59
| 0.58
| 0.58
| 2,676
| ###
| ###
| ###
| ### |
2016-Oct-12 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 1,178
| 683
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 820
| 475
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 7,722
| 4,478
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 1,724
| ###
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Sep-29 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 2,688
| 1,559
| 63.3
| 63.3
| ### |
2016-Sep-28 Wed
| ###
| 0.57
| ###
| ###
| 1,340
| 381
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.51
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 449
| 228
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 1
| 0
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 9
| 4
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| 98.3
| 98.3
| 0.0 |
2016-Sep-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-06 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-05 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Sep-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Aug-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 52
| 28
| 74.4
| 74.4
| ### |
2016-Aug-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2016-Aug-18 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.2
| 70.2
| ### |
2016-Aug-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,320
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 7,750
| 0
| 20.3
| 20.3
| 0.0 |
2016-Aug-10 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 125
| 78
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.625
| ###
| 0.625
| 16,751
| ###
| 83.7
| 83.7
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 8,986
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 0.58
| ###
| 0.58
| ###
| 9,879
| ###
| 97.5
| 97.5
| 0.0 |
2016-Aug-01 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 12,120
| 6,726
| 83.3
| 83.3
| ### |
2016-Jul-29 Fri
| 0.51
| 0.54
| 0.51
| 0.53
| 13,027
| ###
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2016-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 2
| 1
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 1,487
| 840
| 85.9
| 85.9
| ### |
2016-Jul-18 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.54
| 0.54
| ###
| ###
| 4
| 1
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 91.2
| 91.2
| 0.0 |
2016-Jul-11 Mon
| 0.45
| 0.47
| 0.45
| 0.47
| 3,072
| ###
| 91.4
| 91.4
| ### |
2016-Jul-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 43,485
| ###
| 90.7
| 90.7
| 0.0 |
2016-Jul-07 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 150
| ###
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2016-Jul-01 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 3,471
| ###
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| 4.6
| 4.6
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 6,025,647
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 604,050
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 90,246
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,000,073
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,714,470
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 200,954
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 648,241
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 2,897,141
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 6,142,141
| 0
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 7,022
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 14,324,073
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,778
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 657
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 3,266,170
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 12,846
| 0
| 0.1
| 0.1
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 5,677,525
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,581,428
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 770,024
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 540
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,178,444
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 387,883
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 85,224
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,514,776
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 550,026
| 0
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,340
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 21,949
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 1,470
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 40,855
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 2,592,351
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,069,044
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,637,972
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 474,657
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 272
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 8,668,726
| 0
| 99.8
| 99.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 4,150,122
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 79,586
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 1,108,554
| 0
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 3,898,446
| 0
| 0.2
| 0.2
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 100,024
| 0
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 265,427
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 777,573
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 472,427
| 0
| 99.7
| 99.7
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 677,273
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 5,120
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 220,070
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 194,251
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 746,057
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 3,211,952
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 573,341
| 0
| 1.0
| 1.0
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 699,728
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 925,141
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 945,077
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 54,923
| 0
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 2,221,044
| 0
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 176,279
| 0
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 311,941
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,566,582
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 123,528
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 79,929
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 28,571
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 525,285
| 0
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 717,250
| 0
| 2.3
| 2.3
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 2,336,841
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 2,330,841
| 0
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 2,023,476
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 126,524
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 583,476
| 0
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 4,988,084
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 1,638,084
| 0
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 8,351,124
| 0
| 0.8
| 0.8
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 6,494,950
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 859,184
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 22
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 210,620
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 317,650
| 0
| 0.3
| 0.3
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 13,749
| 0
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 8,839,345
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 557,143
| 0
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 16,844,974
| 0
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,916,840
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 404,850
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 214,285
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 124,653
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 2,083,685
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 254,255
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 33,159
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 550,224
| 0
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 2,768,921
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 196,140
| 0
| 99.2
| 99.2
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 618,073
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 383,923
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 708,170
| 0
| 99.7
| 99.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 295,455
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 733,850
| 0
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 116,077
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 68,873
| 0
| 99.1
| 99.1
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 276,452
| 0
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,298,779
| 0
| 99.4
| 99.4
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 364,079
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 535,440
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 8,040
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 478,185
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 2,619,180
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 2,683,555
| 0
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 9,756,685
| 0
| 99.5
| 99.5
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 35,723
| 0
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 3,060,385
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 28,440
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 303,225
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 973,877
| 0
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 554,248
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 2,354,854
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 6,915,277
| 0
| ###
| ###
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 512,044
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,763,052
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 2,458,825
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 3,160,825
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 51,750
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,253,923
| 0
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,300,550
| 0
| 0.7
| 0.7
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 8,013,658
| 0
| 99.1
| 99.1
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 9,741,388
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 24,780,183
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 22,938,548
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,700,073
| 0
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 930,880
| 0
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 499,680
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,014,354
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 132,587
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 986,546
| 0
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 462,122
| 0
| 2.3
| 2.3
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 372,370
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 67,980
| 0
| 2.2
| 2.2
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 414,582
| 0
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 635,282
| 0
| 0.7
| 0.7
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,343,628
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,356,747
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 730,240
| 0
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 261,845
| 0
| 4.8
| 4.8
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,373,540
| 0
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 725,673
| 0
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 2,373,059
| 0
| 1.2
| 1.2
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 66,844
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 290,558
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2011-Aug-10 Wed
| 0.021
| 0.023
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 389,352
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 2,216,885
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 3,461,222
| 0
| 18.6
| 18.6
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 561,983
| ###
| 77.5
| 77.5
| ### |
2011-Jul-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Jul-19 Tue
| 0.021
| 0.021
| ###
| ###
| 683,955
| 7,181
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Jul-15 Fri
| 0.023
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 75.4
| 75.4
| ### |
2011-Jul-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.7
| 95.7
| ### |
2011-Jul-07 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.026
| 0.028
| 0.023
| 0.023
| 2,061,188
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 85.9
| 85.9
| ### |
2011-Jun-30 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| 3,356,328
| ###
| 89.6
| 89.6
| ### |
2011-Jun-28 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.025
| 0.026
| 0.022
| 0.025
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| 1,339,378
| 33,484
| 67.9
| 67.9
| ### |
2011-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 614,142
| 15,353
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| 0.026
| 0.027
| 0.025
| 0.025
| 837,858
| 21,784
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2011-Jun-16 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 5,193,853
| 129,846
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2011-Jun-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 769,284
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.028
| 0.029
| 0.027
| 0.029
| 593,180
| ###
| 92.8
| 92.8
| 0.0 |
2011-Jun-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 954,145
| ###
| 88.2
| 88.2
| ### |
2011-Jun-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 362,245
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 487,741
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 424,883
| ###
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.029
| ###
| 0.029
| 0.029
| 645,740
| ###
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| 0.029
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.029
| 0.029
| 1,737,573
| ###
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 795,478
| 0
| 86.4
| 86.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 834,740
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 1,609,385
| 0
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 1,343,185
| 0
| 8.7
| 8.7
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 2,416,728
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 2,306,820
| 0
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 3,650,548
| 0
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,283,777
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 2,313,747
| 0
| 22.8
| 22.8
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,450,720
| 0
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 3,308,140
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 736,174
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
| 1,330,022
| 0
| 10.4
| 10.4
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,203,541
| 0
| 27.4
| 27.4
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,487,686
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 4,682,052
| 0
| 84.2
| 84.2
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 962,984
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 1,349,845
| 0
| 85.9
| 85.9
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 785,880
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 2,082,558
| 0
| 84.2
| 84.2
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 2,140,325
| 0
| 81.4
| 81.4
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.028
| 0.028
| 6,868,972
| ###
| 2.6
| 2.6
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,029,644
| 0
| 15.2
| 15.2
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 6,860,755
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,675,248
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
| 2,108,542
| 0
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 4,669,951
| 0
| 11.4
| 11.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.043
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 5,910,571
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 2,901,470
| ###
| 84.8
| 84.8
| ### |
2011-Feb-15 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 786,252
| ###
| 17.6
| 17.6
| ### |
2011-Feb-14 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 17.1
| 17.1
| ### |
2011-Feb-11 Fri
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 16.4
| 16.4
| ### |
2011-Feb-10 Thu
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2011-Feb-09 Wed
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 7,970,354
| 334,754
| 17.2
| 17.2
| ### |
2011-Feb-07 Mon
| 0.044
| 0.044
| 0.042
| 0.043
| 6,151,245
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.043
| 0.044
| 0.041
| 0.044
| 5,272,258
| 224,070
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 1,947,585
| 82,772
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 2,802,470
| ###
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.047
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.045
| 0.048
| 0.045
| 0.047
| 3,176,956
| 147,728
| 92.6
| 92.6
| ### |
2011-Jan-25 Tue
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.049
| 0.049
| 0.044
| 0.045
|
|
| 3.0
| 3.0
| ### |
2011-Jan-21 Fri
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.049
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.052
| 0.053
| 0.048
| 0.048
| 53,232,784
| 2,688,255
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.045
| 0.048
| 0.044
| 0.047
| 8,834,971
| ###
| 91.0
| 91.0
| ### |
2011-Jan-17 Mon
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.043
| 0.043
| 0.041
| 0.042
| 7,947,684
| ###
| 13.9
| 13.9
| ### |
2011-Jan-12 Wed
| 0.045
| 0.049
| ###
| 0.042
| 66,365,675
| 1,625,959
| 2.5
| 2.5
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.042
| ###
| ###
| 17,662,484
| ###
| 5.3
| 5.3
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 8,633,446
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 683,370
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,515,377
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 433,240
| ###
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.029
| ###
| 1,942,379
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.029
| 0.029
| 5,473,681
| ###
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| 0.029
| ###
| 4,474,943
| 64,886
| 12.1
| 12.1
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 6,228,022
| 0
| 13.5
| 13.5
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,624,073
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,358,125
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 4,304,242
| 0
| 92.1
| 92.1
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,521,851
| 0
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 6,104,646
| 0
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 11,790,887
| 0
| 92.3
| 92.3
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 11,289,149
| 0
| 94.3
| 94.3
| 0.0 |
2010-Nov-08 Mon
| 0.028
| ###
| 0.028
| ###
| 26,536,756
| ###
| 99.1
| 99.1
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.3
| 0.3
| ### |
2010-Nov-04 Thu
| ###
| 0.043
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Nov-03 Wed
| 0.029
| 0.029
| 0.026
| 0.027
| 3,462,947
| ###
| 4.2
| 4.2
| ### |
2010-Nov-02 Tue
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| ###
| ###
| 0.027
| 0.028
| 2,372,820
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.028
| 0.028
| 3,390,581
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Oct-27 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 4,729,076
| ###
| 14.7
| 14.7
| ### |
2010-Oct-26 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,103,054
| 28,127
| 90.1
| 90.1
| ### |
2010-Oct-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.3
| 10.3
| ### |
2010-Oct-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,914,483
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2010-Oct-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| 3,752,722
| 99,447
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.026
| 0.027
| 0.025
| 0.027
| 7,868,070
| ###
| ###
| ###
| ### |
2010-Oct-14 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 8,866,543
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 3,306,823
| ###
| 2.8
| 2.8
| ### |
2010-Oct-12 Tue
| 0.023
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 2,043,974
| 45,989
| 9.3
| 9.3
| ### |
2010-Oct-08 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 4,069,023
| 93,587
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 2,560,876
| 62,741
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.027
| ###
| 0.024
| 0.024
|
|
| 1.9
| 1.9
| ### |
2010-Oct-05 Tue
| 0.027
| 0.027
| 0.024
| 0.025
| 5,048,344
| ###
| 3.6
| 3.6
| ### |
2010-Oct-04 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,233,176
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 2,096,385
| 55,554
| 90.8
| 90.8
| ### |
2010-Sep-30 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.2
| 4.2
| ### |
2010-Sep-29 Wed
| 0.028
| 0.029
| 0.024
| 0.028
| 13,804,472
| ###
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.026
| 0.028
| 0.023
| 0.028
| 15,814,175
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 5,042,221
| ###
| 91.2
| 91.2
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.027
| ###
| 0.024
| ###
| 56,838,026
| 682,056
| 98.1
| 98.1
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.027
| ###
| 0.024
|
|
| 99.6
| 99.6
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,725,489
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 722,058
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 521,779
| 0
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 290,927
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 196,044
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 101,442
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.021
| ###
| ###
| 5,332,022
| 55,986
| 4.9
| 4.9
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 300,482
| 0
| 4.4
| 4.4
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,705,881
| 0
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 201,470
| 0
| 5.5
| 5.5
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 584,953
| 0
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 217,646
| 0
| 95.9
| 95.9
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 193,047
| 0
| 6.8
| 6.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 60,824
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.021
| ###
| ###
| 828,183
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 205,075
| 0
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.021
| 0.025
| ###
| 0.021
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 58,823
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 735,420
| 0
| 2.9
| 2.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,961,940
| 0
| 2.8
| 2.8
| 0.0 |
2010-Jun-28 Mon
| 0.021
| 0.021
| ###
| ###
| 1,282,288
| ###
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.022
| ###
| 0.021
| 1,191,178
| ###
| 93.8
| 93.8
| ### |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.021
| 0.023
| ###
| ###
| 404,947
| 4,656
| 8.9
| 8.9
| 0.0 |
2010-Jun-21 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2010-Jun-18 Fri
| 0.024
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.5
| 9.5
| ### |
2010-Jun-15 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.7
| 1.7
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.029
| ###
| 301,786
| 4,375
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.029
| 0.029
| 193,250
| ###
| 2.3
| 2.3
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 880,682
| 0
| 95.6
| 95.6
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 676,844
| 0
| 2.9
| 2.9
| 0.0 |
2010-May-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-May-11 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2010-May-10 Mon
| ###
| 0.043
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-May-05 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| 0.048
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 505,650
| 0
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| ###
| 0.046
| ###
| ###
| 1,469,525
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 156,751
| 0
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Apr-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 8.8
| 8.8
| ### |
2010-Apr-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.7
| 7.7
| ### |
2010-Apr-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 321,854
| 14,644
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 1,001,020
| 47,548
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.044
| 0.055
| 0.044
| 0.048
|
|
| 98.4
| 98.4
| ### |
2010-Mar-26 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 40,553
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 155,428
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 1.9
| 1.9
| ### |
2010-Mar-22 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.042
| ###
| 0.042
| 0.047
| 1,949,487
| ###
| 98.2
| 98.2
| ### |
2010-Mar-18 Thu
| 0.041
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| 0.044
| 0.046
| 0.044
| 0.045
| 1,991,886
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 98.4
| 98.4
| 0.0 |
2010-Mar-15 Mon
| 0.046
| 0.046
| ###
| ###
| 4,631,476
| 106,523
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.056
| 0.056
| 0.045
| 0.046
| 9,060,241
| 457,542
| 0.4
| 0.4
| ### |
2010-Mar-11 Thu
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 9.9
| 9.9
| ### |
2010-Mar-10 Wed
| 0.059
| ###
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.056
| 0.059
| 1,882,124
| ###
| 6.0
| 6.0
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.059
| ###
| 0.056
| 0.059
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.051
| 0.059
| 0.051
| 0.059
|
|
| 99.1
| 99.1
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.051
| 0.048
| 0.051
| 889,327
| 44,021
| 85.9
| 85.9
| ### |
2010-Mar-01 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Feb-26 Fri
| 0.049
| ###
| 0.048
| 0.048
|
|
| 21.8
| 21.8
| ### |
2010-Feb-25 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 322,220
| ###
| 16.3
| 16.3
| ### |
2010-Feb-24 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 100,880
| 4,741
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 4.8
| 4.8
| ### |
2010-Feb-22 Mon
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.051
| 0.051
| 0.046
| 0.047
| 741,973
| 35,985
| 3.7
| 3.7
| ### |
2010-Feb-18 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 10.5
| 10.5
| ### |
2010-Feb-17 Wed
| ###
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| 10.9
| 10.9
| ### |
2010-Feb-12 Fri
| ###
| ###
| 0.047
| 0.048
| 753,384
| ###
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| 0.051
| 0.048
| 0.048
|
|
| 6.7
| 6.7
| ### |
2010-Feb-10 Wed
| 0.052
| 0.056
| 0.047
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 7,399,787
| 0
| 99.9
| 99.9
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 4,962,777
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 234,477
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 5,353,952
| 0
| 88.1
| 88.1
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 0.029
| 0.029
| 1,285,022
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 323,778
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,044,320
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,848,723
| 0
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 3,528,429
| 0
| 88.4
| 88.4
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 277,355
| 0
| 8.8
| 8.8
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.041
| ###
| ###
| 1,762,445
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 559,420
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,240,089
| 0
| 88.4
| 88.4
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 4,069,881
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 494,825
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 717,550
| 0
| 98.9
| 98.9
| 0.0 |
2009-Nov-16 Mon
| 0.025
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Nov-11 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 191,440
| 5,073
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 4,250
| ###
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 6,147
| 159
| ###
| ###
| ### |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 95,576
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 97,445
| 0
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.046
| 0.052
| 0.046
| ###
| 2,019,223
| 98,941
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.049
| 0.054
| 0.049
| ###
| 2,991,247
| 154,049
| 79.3
| 79.3
| 0.0 |
2009-Oct-12 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.055
| ###
| 0.051
| 4,135,145
| ###
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.055
| 0.059
| 0.048
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 99.9
| 99.9
| ### |
2009-Oct-06 Tue
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.9
| 72.9
| ### |
2009-Oct-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-Sep-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2009-Sep-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Sep-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 74,620
| 1,940
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.028
| ###
| 0.025
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Sep-21 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 151,681
| 4,171
| 16.2
| 16.2
| ### |
2009-Sep-18 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Sep-17 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Sep-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.9
| 65.9
| ### |
2009-Sep-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 14,489
| ###
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 28,778
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2009-Aug-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Aug-21 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 115,975
| 2,841
| 17.8
| 17.8
| ### |
2009-Aug-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Aug-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 581,371
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Aug-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 41,240
| ###
| ###
| ###
| ### |
2009-Aug-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.1
| 65.1
| ### |
2009-Jul-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-29 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 5,278
| ###
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 45,248
| ###
| 62.4
| 62.4
| ### |
2009-Jul-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 276,221
| 7,181
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 9,455
| ###
| ###
| ###
| ### |
2009-Jun-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 17.3
| 17.3
| ### |
2009-Jun-26 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 233,353
| ###
| 13.6
| 13.6
| ### |
2009-Jun-25 Thu
| 0.022
| 0.027
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 453,556
| ###
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 45,750
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.023
| 0.028
| 0.023
| 0.028
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 19,940
| 478
| 75.6
| 75.6
| ### |
2009-Jun-18 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| 14.3
| 14.3
| ### |
2009-Jun-16 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 219,550
| 5,159
| ###
| ###
| ### |
2009-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.1
| 74.1
| ### |
2009-Jun-12 Fri
| 0.028
| ###
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2009-Jun-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.028
| 0.029
| 0.025
| 0.029
|
|
| 89.4
| 89.4
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| 0.029
| 1,158,072
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 2,978
| 0
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 228,920
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 80,552
| 0
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 86,641
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 73,943
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 7,120
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 125,728
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 6,778
| 0
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 142,172
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 49,144
| 0
| 9.3
| 9.3
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 69,589
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Feb-02 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 3,325
| 0
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 93,478
| ###
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.8
| 83.8
| ### |
2009-Jan-19 Mon
| ###
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.2
| 61.2
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 143,144
| 0
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 56,856
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.022
| 0.022
| ###
| ###
| 113,144
| 1,244
| 6.1
| 6.1
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2008-Dec-09 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2008-Dec-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| ###
| 0.021
| ###
| 0.021
| 102,320
| 1,074
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 11,627
| 0
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 307,626
| 0
| 0.1
| 0.1
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 27,253
| 0
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 3,777
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 32.8
| 32.8
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 27,442
| 0
| 3.3
| 3.3
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.028
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.024
| 0.029
| 0.024
| 0.029
| 259,088
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.023
| 0.025
| ###
| 0.023
|
|
| 78.4
| 78.4
| ### |
2008-Oct-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.022
| 0.022
| ###
| 0.022
| 293,286
| 3,226
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 2.5
| 2.5
| ### |
2008-Sep-26 Fri
| 0.029
| ###
| 0.022
| 0.022
| 2,572,921
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Sep-24 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.2
| 94.2
| ### |
2008-Sep-23 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Sep-10 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 12.8
| 12.8
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 4,141
| ###
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 0.053
| 0.055
| ###
| 0.055
|
|
| 85.4
| 85.4
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.051
| 0.055
| ###
| ###
| 196,149
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| 0.056
| ###
| 0.055
| 0.055
| 180,672
| ###
| 22.9
| 22.9
| ### |
2008-Aug-15 Fri
| 0.059
| ###
| 0.058
| ###
| 210,628
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.075
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 15,921
| 0
| 76.0
| 76.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.057
| ###
| 76,779
| 2,188
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.056
| 0.059
| 0.055
| 0.059
| 128,441
| 7,321
| 92.4
| 92.4
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,226
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 186,943
| 0
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.075
| 0.075
| ###
| ###
| 76,644
| 2,874
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.076
| 0.079
| 0.075
| 0.075
| 96,240
| ###
| 27.8
| 27.8
| 0.0 |
2008-Jul-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 36,542
| 0
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.076
| ###
| 0.076
| 79,346
| ###
| 96.4
| 96.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 359,249
| 0
| 8.5
| 8.5
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2008-Jul-01 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.7
| 72.7
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| 0.3
| 0.3
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.074
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 712,043
| ###
| 12.2
| 12.2
| 0.0 |
2008-Jun-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 82,227
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.078
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 1.0
| 1.0
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.125
| 98,845
| 0
| 1.7
| 1.7
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 70,650
| 0
| 95.0
| 95.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Jun-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.25
| 0.275
| 0.22
| 0.22
| 47,587
| 11,777
| 2.6
| 2.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 59,218,553
| 0
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 20,786,487
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 2,628,382
| 0
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| 18,324,652
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 298,889
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,498,070
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,868,175
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,543,274
| 0
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,016,325
| 0
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 597,956
| 0
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 906,941
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,497,672
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 7,826,750
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 6,672,049
| 0
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 470,450
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 22,355,847
| 0
| 98.0
| 98.0
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 3,079,153
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 7,603,388
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,871,389
| 0
| 97.6
| 97.6
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 6,364,985
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 7,662,276
| 0
| 93.5
| 93.5
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 15,642,084
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
| 2,602,773
| 0
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,441,324
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 7,557,728
| 0
| 5.0
| 5.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 2,667,122
| 0
| 3.2
| 3.2
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 3,854,750
| 0
| 97.7
| 97.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
| 4,087,254
| 0
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 5,329,523
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,951,852
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 12,742,680
| 0
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,762,459
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 14,750,440
| 0
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 3,888,841
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 3,671,820
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 1,231,459
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 3,391,642
| 0
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 8,581,256
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,583,386
| 0
| 3.7
| 3.7
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 910,040
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 12,697,954
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 21,915,623
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 3,252,224
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 5,652,545
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 7,325,285
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,037,574
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,318,250
| 0
| 2.3
| 2.3
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 366,175
| 0
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,777,325
| 0
| 3.7
| 3.7
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,981,086
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 2,799,154
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,772,343
| 0
| 4.1
| 4.1
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 3,834,657
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,711,579
| 0
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,379,980
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 792,550
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 1,024,989
| 0
| 3.3
| 3.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
| 2,149,250
| 0
| 94.8
| 94.8
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 695,375
| 0
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,041,187
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 3,724,486
| 0
| 22.8
| 22.8
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 1,105,928
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 573,946
| 0
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 538,955
| 0
| 6.1
| 6.1
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,515,888
| 0
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,485,555
| 0
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 8,283,626
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,683,687
| 0
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 487,222
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,427,444
| 0
| 1.3
| 1.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| 0.021
| ###
| ###
| 11,527,844
| 121,042
| 1.8
| 1.8
| 0.0 |
2007-Jul-03 Tue
| 0.021
| 0.022
| ###
| 0.021
| 4,957,275
| ###
| ###
| ###
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| 2,918,075
| ###
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.6
| 13.6
| ### |
2007-Jun-25 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 2,150,528
| 52,687
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Jun-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.7
| 8.7
| ### |
2007-Jun-20 Wed
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 91.8
| 91.8
| ### |
2007-Jun-18 Mon
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2007-Jun-15 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.8
| 8.8
| ### |
2007-Jun-14 Thu
| 0.025
| 0.026
| 0.024
| 0.025
| 3,659,559
| 91,488
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.4
| 9.4
| ### |
2007-Jun-12 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,578,684
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 938,889
| ###
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 92.0
| 92.0
| ### |
2007-Jun-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 427,225
| ###
| 8.8
| 8.8
| ### |
2007-Jun-01 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 918,889
| ###
| 1.6
| 1.6
| ### |
2007-May-31 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 2,199,881
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 1,090,480
| ###
| ###
| ###
| ### |
2007-May-24 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 3,436,941
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 1,516,751
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 6,998,120
| 167,954
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-May-17 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 2,661,458
| 57,221
| ###
| ###
| ### |
2007-May-16 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 886,585
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.2
| 5.2
| ### |
2007-May-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 814,840
| ###
| 6.5
| 6.5
| ### |
2007-May-08 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 2,304,950
| ###
| 9.1
| 9.1
| ### |
2007-May-07 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,267,458
| 29,151
| 2.4
| 2.4
| ### |
2007-May-04 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,555,120
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 797,453
| 17,942
| ###
| ###
| ### |
2007-May-02 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 12.8
| 12.8
| ### |
2007-Apr-30 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.2
| 11.2
| ### |
2007-Apr-26 Thu
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 1,134,953
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.028
| 0.028
| 0.025
| 0.025
| 5,203,385
| 137,889
| 0.8
| 0.8
| ### |
2007-Apr-18 Wed
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| 64.9
| 64.9
| ### |
2007-Apr-17 Tue
| 0.023
| 0.026
| 0.023
| 0.026
| 6,242,486
| 152,940
| 99.3
| 99.3
| ### |
2007-Apr-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 879,888
| 19,357
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 1,757,244
| 37,780
| 5.9
| 5.9
| ### |
2007-Apr-12 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 3,317,076
| 72,975
| 1.5
| 1.5
| ### |
2007-Apr-11 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 3,519,756
| ###
| 98.0
| 98.0
| ### |
2007-Apr-10 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.9
| 1.9
| ### |
2007-Apr-05 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.9
| 91.9
| ### |
2007-Apr-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 90.4
| 90.4
| ### |
2007-Mar-29 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 5,082,050
| ###
| 93.6
| 93.6
| ### |
2007-Mar-27 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 6,502,889
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 2,239,387
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 13,756,187
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.021
| 0.021
| ###
| 0.021
| 4,510,373
| 47,358
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| 3,592,222
| 80,824
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 4,063,673
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 0.022
| ###
| ###
| 6,377,343
| 70,150
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 2,441,980
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 328,820
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,480,278
| 0
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.021
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2007-Feb-20 Tue
| 0.021
| 0.022
| ###
| ###
| 2,881,547
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| 0.022
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.021
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2007-Feb-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.0
| 7.0
| ### |
2007-Feb-12 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.025
| 0.025
| ###
| 0.022
| 3,643,426
| 45,542
| 0.7
| 0.7
| ### |
2007-Feb-08 Thu
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,032,572
| 0
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 1,542,372
| ###
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.022
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
2007-Jan-18 Thu
| 0.026
| 0.028
| 0.025
| 0.027
| 6,283,685
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 900,579
| ###
| 1.7
| 1.7
| ### |
2007-Jan-16 Tue
| 0.026
| 0.028
| 0.026
| 0.027
| 2,713,283
| 73,258
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| 0.029
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 1,620,470
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,916,325
| 0
| 8.3
| 8.3
| 0.0 |
2006-Dec-29 Fri
| 0.028
| ###
| 0.028
| 0.029
| 982,122
| 13,749
| 89.3
| 89.3
| 0.0 |
2006-Dec-28 Thu
| 0.028
| 0.029
| 0.027
| 0.028
| 470,746
| 13,180
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 299,148
| 8,076
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 559,372
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.8
| 10.8
| ### |
2006-Dec-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 843,889
| ###
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 587,846
| 15,283
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.025
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 2.1
| 2.1
| ### |
2006-Nov-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2006-Nov-29 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.5
| 2.5
| ### |
2006-Nov-28 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 3,725,985
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| 4,472,273
| 120,751
| 1.1
| 1.1
| ### |
2006-Nov-23 Thu
| ###
| ###
| 0.029
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,304,227
| 0
| 10.4
| 10.4
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 371,875
| 0
| 89.8
| 89.8
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Nov-06 Mon
| 0.041
| 0.041
| ###
| ###
| 728,780
| ###
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 85.2
| 85.2
| ### |
2006-Nov-01 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| 0.041
| ###
| ###
| 507,751
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 474,250
| 19,681
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 1.9
| 1.9
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 167,622
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 108,359
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 113,776
| 0
| 3.0
| 3.0
| 0.0 |
2006-Sep-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 182,578
| 0
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 375,780
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Sep-11 Mon
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 200,772
| ###
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| 96.5
| 96.5
| ### |
2006-Sep-04 Mon
| 0.047
| 0.048
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 679,749
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,751,889
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.045
| 0.045
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Aug-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 200,422
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.4
| 3.4
| ### |
2006-Aug-21 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 83.9
| 83.9
| ### |
2006-Aug-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 584,250
| 25,122
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.047
| 0.047
|
|
| 3.7
| 3.7
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| 0.051
| 0.048
| 0.048
| 398,175
| ###
| 6.8
| 6.8
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.052
| 0.052
| ###
| ###
| 306,153
| 7,959
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 93.1
| 93.1
| ### |
2006-Aug-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.048
| ###
| 0.045
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Aug-01 Tue
| 0.054
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 18.4
| 18.4
| ### |
2006-Jul-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 377,851
| 20,781
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 818,726
| 45,848
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 21,774
| 1,252
| 19.2
| 19.2
| 0.0 |
2006-Jul-24 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 158,226
| 9,256
| 87.6
| 87.6
| 0.0 |
2006-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 247,250
| ###
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 0.059
| 0.059
| 0.055
| 0.057
| 399,772
| 22,787
| 11.5
| 11.5
| 0.0 |
2006-Jul-17 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 145,328
| 8,356
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.057
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 281,753
| 15,778
| 81.3
| 81.3
| 0.0 |
2006-Jul-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0.057
| 0.057
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2006-Jul-05 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2006-Jul-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.1
| 66.1
| ### |
2006-Jun-30 Fri
| 0.052
| 0.055
| ###
| 0.055
|
|
| 89.1
| 89.1
| ### |
2006-Jun-28 Wed
| ###
| 0.052
| ###
| 0.052
| 343,620
| ###
| 90.6
| 90.6
| ### |
2006-Jun-27 Tue
| 0.051
| 0.052
| ###
| 0.052
| 756,178
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.2
| 9.2
| ### |
2006-Jun-22 Thu
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0.053
| 0.054
| 0.053
| 0.053
| 2,065,153
| 110,485
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 13.5
| 13.5
| ### |
2006-Jun-16 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 85.4
| 85.4
| ### |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 521,656
| ###
| 21.6
| 21.6
| ### |
2006-Jun-08 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 325,529
| 17,741
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 19.9
| 19.9
| ### |
2006-Jun-06 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2006-Jun-02 Fri
| 0.054
| 0.057
| 0.053
| 0.057
| 1,908,273
| 104,955
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 1,869,583
| 100,022
| ###
| ###
| ### |
2006-May-30 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.055
| 0.057
| 0.054
| 0.054
| 3,039,371
| 168,685
| ###
| ###
| ### |
2006-May-26 Fri
| 0.056
| 0.057
| 0.053
| 0.054
|
|
| 6.8
| 6.8
| ### |
2006-May-25 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 1,002,072
| ###
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.057
| 0.059
| 0.056
| 0.058
|
|
| 83.5
| 83.5
| 0.0 |
2006-May-22 Mon
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 9.0
| 9.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 604,629
| 0
| 20.8
| 20.8
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 1,060,121
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.059
| ###
| 736,889
| ###
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 297,889
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 283,159
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.059
| ###
| 0.059
| 0.059
| 1,444,584
| ###
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.059
| 0.059
| 1,719,674
| ###
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 1,046,828
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 1,417,242
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 872,524
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 926,474
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 724,550
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 572,389
| 0
| 10.4
| 10.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,187,850
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,566,222
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 1,975,150
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.059
| 0.059
| 0.058
| 0.058
| 635,154
| 37,156
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.8
| 10.8
| 0.0 |
2006-Mar-24 Fri
| 0.059
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 147,889
| 8,651
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.057
| 0.059
|
|
| 16.7
| 16.7
| 0.0 |
2006-Mar-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 226,250
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 371,470
| 0
| 78.1
| 78.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 283,650
| 0
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 801,044
| 0
| 18.7
| 18.7
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 373,529
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,570,274
| 0
| 17.3
| 17.3
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 1,411,488
| 0
| 12.4
| 12.4
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2006-Feb-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Feb-09 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| 75.2
| 75.2
| 0.0 |
2006-Feb-08 Wed
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.071
| 0.076
| 0.071
| 0.074
|
|
| 91.6
| 91.6
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.071
| ###
| 0.071
| 552,145
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.071
| ###
| ###
| 411,043
| ###
| 23.3
| 23.3
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2006-Feb-01 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 313,788
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,350,450
| 0
| 10.5
| 10.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 2,536,622
| 0
| 7.4
| 7.4
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 2,518,149
| 0
| 80.5
| 80.5
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 664,779
| 0
| 94.0
| 94.0
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 2,135,480
| 0
| 10.8
| 10.8
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,352,571
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2006-Jan-04 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.056
| 0.057
| 480,750
| ###
| 3.5
| 3.5
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 81.1
| 81.1
| 0.0 |
2005-Dec-27 Tue
| 0.054
| 0.056
| 0.054
| 0.056
| 872,089
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| 872,089
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 82.9
| 82.9
| ### |
2005-Dec-21 Wed
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 84.1
| 84.1
| ### |
2005-Dec-20 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 441,378
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.055
| 0.055
| 0.054
| 0.054
| 315,929
| ###
| ###
| ###
| ### |
2005-Dec-15 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 388,889
| ###
| 17.9
| 17.9
| ### |
2005-Dec-14 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 2.8
| 2.8
| ### |
2005-Dec-12 Mon
| ###
| ###
| 0.058
| ###
| 1,689,759
| ###
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| 0.057
| ###
| 6,492,820
| 185,045
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.051
| 0.055
| 0.051
| 0.053
| 970,424
| ###
| 91.4
| 91.4
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 1,090,227
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 85.1
| 85.1
| ### |
2005-Dec-01 Thu
| 0.051
| 0.051
| ###
| 0.051
| 244,773
| 6,241
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.049
| ###
| 0.047
| 0.047
| 441,586
| 10,377
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 0.053
| 0.047
| 0.047
| 1,085,553
| 54,277
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.049
| 0.053
| 0.049
| 0.051
| 2,253,759
| 114,941
| ###
| ###
| ### |
2005-Nov-21 Mon
| 0.048
| ###
| 0.048
| 0.049
| 661,225
| ###
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.1
| 17.1
| ### |
2005-Nov-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.4
| 73.4
| ### |
2005-Nov-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.9
| 85.9
| ### |
2005-Nov-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.1
| 17.1
| ### |
2005-Nov-04 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 52,258
| ###
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 114,373
| ###
| 17.4
| 17.4
| ### |
2005-Nov-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0.051
| 0.051
| ###
| ###
| 723,243
| 18,442
| 18.5
| 18.5
| 0.0 |
2005-Oct-26 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 1,162,547
| 58,127
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.9
| 87.9
| ### |
2005-Oct-21 Fri
| 0.047
| 0.047
| 0.044
| 0.047
| 766,249
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,378,751
| 61,354
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 364,489
| ###
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.4
| 13.4
| ### |
2005-Oct-14 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 516,041
| ###
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 520,489
| 23,682
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 338,889
| ###
| 14.3
| 14.3
| ### |
2005-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 14.1
| 14.1
| ### |
2005-Oct-05 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.1
| 14.1
| ### |
2005-Sep-30 Fri
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 67.7
| 67.7
| ### |
2005-Sep-29 Thu
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.047
| 0.047
| 0.044
| 0.046
| 1,186,946
| ###
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 86.9
| 86.9
| ### |
2005-Sep-16 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 1,219,388
| ###
| 2.3
| 2.3
| ### |
2005-Sep-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 484,887
| ###
| 85.8
| 85.8
| ### |
2005-Sep-12 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 478,889
| 22,028
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 395,825
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| 394,745
| 18,158
| 85.7
| 85.7
| ### |
2005-Sep-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2005-Sep-02 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Aug-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.048
| 0.049
| 0.048
| 0.049
| 268,889
| 13,041
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 128,125
| 6,085
| 12.9
| 12.9
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 179
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 87.4
| 87.4
| ### |
2005-Aug-16 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.3
| 85.3
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.049
| ###
| 0.047
| 0.048
| 774,889
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.049
| ###
| 1,444,289
| 35,385
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| 0.049
| ###
| 0.049
| ###
| 1,884,284
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 7.7
| 7.7
| ### |
2005-Aug-05 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.049
| 0.049
| 0.048
| 0.049
| 32,638,779
| 1,582,980
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.048
| ###
| 0.048
| 0.048
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 993,288
| ###
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 2.7
| 2.7
| ### |
2005-Jul-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.7
| 6.7
| ### |
2005-Jul-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2005-Jul-21 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 8.0
| 8.0
| ### |
2005-Jul-20 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 12.5
| 12.5
| ### |
2005-Jul-19 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 744,128
| 34,229
| 86.6
| 86.6
| ### |
2005-Jul-18 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 5.6
| 5.6
| ### |
2005-Jul-14 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 85.9
| 85.9
| ### |
2005-Jul-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 147,759
| 6,649
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| 0.051
| ###
| ###
| 263,559
| 6,720
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.049
| ###
| 0.049
| ###
| 601,441
| ###
| 84.9
| 84.9
| 0.0 |
2005-Jul-05 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| 330,620
| ###
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 96.3
| 96.3
| ### |
2005-Jun-30 Thu
| 0.052
| 0.053
| 0.049
| 0.053
|
|
| 74.9
| 74.9
| ### |
2005-Jun-29 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 666,589
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Jun-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.055
| 0.055
| 1,125,940
| ###
| 2.4
| 2.4
| ### |
2005-Jun-20 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.047
| 0.056
| 0.047
| 0.056
| 1,244,528
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.048
| 0.048
| 0.046
| 0.048
| 960,788
| 45,157
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.051
| 0.051
| ###
| ###
| 248,357
| ###
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.052
| 0.052
| ###
| ###
| 346,643
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| 0.052
| ###
| 0.052
|
|
| 91.1
| 91.1
| ### |
2005-May-24 Tue
| 0.047
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 67.3
| 67.3
| ### |
2005-May-20 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.1
| 92.1
| ### |
2005-May-19 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 353,750
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.045
| 0.049
| 0.041
| 0.049
|
|
| 97.7
| 97.7
| ### |
2005-May-13 Fri
| 0.049
| ###
| 0.045
| 0.045
|
|
| 2.5
| 2.5
| ### |
2005-May-12 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-09 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.048
| ###
| 0.048
|
|
| 99.6
| 99.6
| ### |
2005-May-05 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.7
| 19.7
| ### |
2005-Apr-26 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2005-Apr-21 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.7
| 7.7
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 19,150
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| 95.0
| 95.0
| ### |
2005-Apr-06 Wed
| ###
| 0.052
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| 0.048
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| 91.4
| 91.4
| ### |
2005-Mar-31 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.041
| 0.041
|
|
| 0.6
| 0.6
| 0.0 |
2005-Mar-29 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Mar-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.054
| 0.054
| ###
| 0.051
| 775,625
| 20,941
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.054
| 0.054
| 0.052
| 0.054
| 742,250
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.0
| 9.0
| ### |
2005-Mar-15 Tue
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.7
| 16.7
| ### |
2005-Mar-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 114,750
| 6,655
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 216,250
| 12,326
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 22.5
| 22.5
| 0.0 |
2005-Feb-25 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2005-Feb-24 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.058
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 156,250
| ###
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 8.4
| 8.4
| 0.0 |
2005-Feb-15 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 207,627
| 12,146
| 86.2
| 86.2
| 0.0 |
2005-Feb-14 Mon
| 0.058
| 0.059
| 0.057
| 0.057
| 202,873
| ###
| 20.4
| 20.4
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 0.058
| 0.058
| 474,447
| 13,758
| 7.7
| 7.7
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.055
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.053
| 0.055
| 0.052
| 0.052
| 200,943
| 10,750
| 14.7
| 14.7
| ### |
2005-Jan-19 Wed
| 0.055
| 0.055
| 0.052
| 0.053
| 268,984
| ###
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.052
| 0.055
| 0.052
| 0.055
| 222,650
| ###
| 96.8
| 96.8
| ### |
2005-Jan-17 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.3
| 84.3
| ### |
2005-Jan-14 Fri
| 0.049
| ###
| 0.049
| ###
| 27,050
| ###
| 87.2
| 87.2
| 0.0 |
2005-Jan-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 265,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 17.8
| 17.8
| ### |
2004-Dec-16 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.4
| 19.4
| 0.0 |
2004-Dec-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 81,341
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| 0.059
| 0.059
| 770,823
| ###
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 137,682
| 0
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 258,625
| 0
| 92.5
| 92.5
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 711,750
| 0
| 14.7
| 14.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 993,380
| 0
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.059
| 0.059
| 0.055
| 0.055
| 119,688
| 6,822
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 9.6
| 9.6
| 0.0 |
2004-Nov-24 Wed
| 0.059
| ###
| 0.059
| 0.059
| 162,244
| 4,786
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 3.1
| 3.1
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 466,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 706,750
| 0
| 18.3
| 18.3
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2,020,049
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1,510,155
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2004-Nov-10 Wed
| 0.054
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.051
| 0.053
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 156,250
| 7,656
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2004-Nov-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 243,049
| ###
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 153,551
| 7,523
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 109,650
| 5,646
| 18.7
| 18.7
| ### |
2004-Oct-25 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 366,449
| ###
| 96.6
| 96.6
| ### |
2004-Oct-22 Fri
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 322,783
| ###
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 15.5
| 15.5
| ### |
2004-Oct-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2004-Oct-12 Tue
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.044
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.1
| 1.1
| ### |
2004-Sep-30 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 346,125
| 15,056
| 2.6
| 2.6
| ### |
2004-Sep-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Sep-08 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2004-Sep-07 Tue
| ###
| 0.052
| ###
| 0.052
| 529,625
| 13,770
| 94.5
| 94.5
| ### |
2004-Sep-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 58,275
| ###
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.049
| 0.051
| 0.048
| 0.051
|
|
| 93.6
| 93.6
| ### |
2004-Sep-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.6
| 94.6
| ### |
2004-Aug-30 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 11.4
| 11.4
| ### |
2004-Aug-26 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.9
| 13.9
| ### |
2004-Aug-25 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.0
| 14.0
| ### |
2004-Aug-20 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Aug-19 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 13.2
| 13.2
| ### |
2004-Aug-18 Wed
| ###
| 0.053
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-17 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2004-Aug-16 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.8
| 14.8
| ### |
2004-Aug-11 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Aug-10 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 95.5
| 95.5
| ### |
2004-Aug-09 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2004-Aug-04 Wed
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.5
| 94.5
| ### |
2004-Aug-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 24,342
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 15,859
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.053
| 0.054
| 0.051
| 0.052
| 871,241
| 45,740
| 16.1
| 16.1
| ### |
2004-Jul-22 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Jul-19 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 12.9
| 12.9
| ### |
2004-Jul-16 Fri
| 0.048
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 15.3
| 15.3
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2004-Jul-09 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Jul-07 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jul-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 93,589
| ###
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 405,986
| 19,487
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2004-Jun-28 Mon
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 271,750
| 12,772
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.047
| 0.047
| 0.046
| 0.046
| 232,988
| ###
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 24,625
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.048
| ###
| 0.047
| ###
| 109,325
| ###
| 93.8
| 93.8
| 0.0 |
2004-Jun-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 7.7
| 7.7
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.052
| 0.052
| ###
| 0.051
| 99,750
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.052
| 0.052
| ###
| 0.051
| 99,750
| ###
| ###
| ###
| ### |
2004-Jun-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 27,383
| 1,588
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 98.8
| 98.8
| ### |
2004-Jun-08 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jun-04 Fri
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 72.3
| 72.3
| ### |
2004-Jun-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-May-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.048
| 0.056
| 0.048
| 0.056
| 179,750
| 9,347
| 99.4
| 99.4
| ### |
2004-May-26 Wed
| ###
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| 0.051
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-May-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 90.0
| 90.0
| ### |
2004-May-14 Fri
| 0.051
| 0.051
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 6.5
| 6.5
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 4.7
| 4.7
| ### |
2004-May-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 423,450
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 95.7
| 95.7
| 0.0 |
2004-Apr-30 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.5
| 9.5
| ### |
2004-Apr-28 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.6
| 92.6
| 0.0 |
2004-Apr-27 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 74.4
| 74.4
| ### |
2004-Apr-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.056
| 0.056
| ###
| ###
| 182,750
| ###
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.056
| 0.057
| 0.056
| 0.056
| 242,250
| 13,687
| ###
| ###
| ### |
2004-Apr-20 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 1.6
| 1.6
| ### |
2004-Apr-19 Mon
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 17.9
| 17.9
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 390,150
| 0
| 10.3
| 10.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 262,173
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 266,750
| 0
| 4.4
| 4.4
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 697,250
| ###
| 86.4
| 86.4
| 0.0 |
2004-Mar-24 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 811,672
| 45,859
| ###
| ###
| ### |
2004-Mar-23 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 212,086
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 81.6
| 81.6
| 0.0 |
2004-Mar-18 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2004-Mar-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.057
| 0.057
|
|
| 7.5
| 7.5
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| 0.056
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 22.9
| 22.9
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.059
| ###
| 0.059
| ###
| 354,940
| 10,470
| 81.2
| 81.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 710,344
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 298,770
| 0
| 9.8
| 9.8
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.073
| ###
| ###
| 1,047,770
| 38,243
| 88.7
| 88.7
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
| 188,044
| 0
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 1,345,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 393,858
| 0
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 412,071
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 297,353
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.072
| 0.073
| ###
| ###
| 212,458
| 7,754
| 9.5
| 9.5
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.071
| ###
| 0.071
| 133,848
| 4,751
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2004-Jan-19 Mon
| 0.073
| 0.074
| 0.071
| 0.071
| 529,625
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.075
| 0.075
| 0.073
| 0.073
| 157,449
| 11,651
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.077
| ###
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| 481,750
| ###
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 105,328
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.079
| 0.081
| 0.077
| 0.077
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jan-06 Tue
| 0.077
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| 0.071
| 0.071
| ###
| 0.071
| 101,321
| ###
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 94.7
| 94.7
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 407,842
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 229,550
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 395,280
| 0
| 3.2
| 3.2
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 110,250
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 412,545
| 0
| 2.5
| 2.5
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 239,746
| 0
| 90.2
| 90.2
| 0.0 |
2003-Dec-16 Tue
| 0.072
| 0.072
| ###
| ###
| 878,157
| ###
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.072
| 0.075
| ###
| 0.071
| 4,013,949
| 150,523
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 0.075
| ###
| 0.071
| 2,510,229
| ###
| 89.8
| 89.8
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 204,455
| 0
| 92.3
| 92.3
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 239,156
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 208,387
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 58,250
| ###
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.058
| 0.059
| 0.057
| 0.058
| 549,074
| 31,846
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.055
| 0.059
| 0.055
| 0.058
| 442,850
| 25,242
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.054
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.059
| 0.059
| 0.053
| 0.053
|
|
| 1.9
| 1.9
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 24.1
| 24.1
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 843,250
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 683,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,149,471
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,339,821
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 384,843
| 0
| 85.6
| 85.6
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 443,449
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 1,117,552
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 1,264,144
| 0
| 30.2
| 30.2
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,573,758
| 0
| 79.7
| 79.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.059
| ###
| 856,780
| 25,275
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Oct-14 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| 0.058
| 0.058
| 1,394,729
| 40,447
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,272,672
| 0
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 0.059
| ###
| 0.057
| 0.059
| 1,653,470
| 47,123
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.058
| 0.058
| 909,828
| 26,385
| 4.0
| 4.0
| 0.0 |
2003-Oct-06 Mon
| 0.059
| ###
| 0.058
| ###
| 869,887
| 25,226
| 88.4
| 88.4
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 1,168,527
| 0
| 9.2
| 9.2
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,672,684
| 0
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 0.079
| 0.079
| ###
| ###
| 3,304,452
| 130,525
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| 0.079
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.084
| 0.085
| 0.077
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2003-Sep-23 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Sep-17 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 366,945
| ###
| 95.5
| 95.5
| ### |
2003-Sep-16 Tue
| 0.053
| 0.053
| ###
| 0.052
|
|
| 17.9
| 17.9
| ### |
2003-Sep-15 Mon
| ###
| 0.053
| ###
| 0.053
| 1,190,853
| 31,557
| 93.8
| 93.8
| ### |
2003-Sep-12 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 0.052
| 0.053
| 0.049
| 0.049
| 887,388
| 45,256
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 408,978
| ###
| 10.6
| 10.6
| ### |
2003-Sep-08 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 373,677
| 21,486
| 20.6
| 20.6
| 0.0 |
2003-Sep-05 Fri
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 19.2
| 19.2
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 603,773
| 0
| 1.3
| 1.3
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2003-Aug-27 Wed
| 0.053
| ###
| 0.053
| ###
| 1,460,956
| ###
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.052
| ###
| ###
| 339,522
| 8,827
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 0.049
| 0.052
| 0.049
| 0.052
| 778,340
| ###
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.2
| 97.2
| ### |
2003-Aug-21 Thu
| 0.055
| 0.055
| ###
| 0.047
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| 0.056
| 0.058
| 754,240
| ###
| 8.6
| 8.6
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| 0.058
| ###
| 3,228,976
| 93,640
| 19.8
| 19.8
| 0.0 |
2003-Aug-15 Fri
| 0.056
| ###
| 0.055
| ###
| 3,929,872
| 108,071
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.055
| ###
| 0.054
| 37,886,086
| ###
| ###
| ###
| ### |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 251,281
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 111,389
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 110,850
| 0
| 7.9
| 7.9
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 250,942
| 0
| 88.9
| 88.9
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 365,258
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 88,456
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 142,782
| 0
| 1.2
| 1.2
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 302,787
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.026
| ###
| 0.026
| ###
| 860,087
| 11,181
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.027
| 0.027
| 0.025
| 0.025
| 25,722
| ###
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 138,250
| 3,179
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,003,870
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.021
| 0.021
| ###
| ###
| 1,050,776
| ###
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 4,440
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 158,383
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 27,283
| 0
| 94.3
| 94.3
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2003-May-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-May-15 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-13 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-12 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.024
| 0.027
| 0.024
| 0.027
| 468,344
| 11,942
| 98.8
| 98.8
| ### |
2003-May-06 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Apr-08 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-04 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.2
| 1.2
| ### |
2003-Mar-28 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.2
| 5.2
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.022
| 0.025
| 0.021
| 0.025
|
|
| 98.8
| 98.8
| ### |
2003-Mar-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Feb-25 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 84.6
| 84.6
| ### |
2003-Feb-24 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.023
| 0.029
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 0.8
| 0.8
| ### |
2003-Feb-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2003-Jan-23 Thu
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 10.2
| 10.2
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.5
| 3.5
| 0.0 |
2003-Jan-13 Mon
| 0.026
| ###
| 0.026
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Jan-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jan-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Jan-03 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.025
| 0.026
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2002-Dec-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 545,420
| 0
| 0.5
| 0.5
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.5
| 99.5
| ### |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| ###
| 0.026
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 81,874
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 94,580
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Nov-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 18,181
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.021
| ###
| 0.021
| 70,776
| 743
| ###
| ###
| ### |
2002-Oct-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Oct-11 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.2
| 2.2
| ### |
2002-Oct-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-08 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 33,182
| ###
| 68.1
| 68.1
| ### |
2002-Sep-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.8
| 8.8
| ### |
2002-Sep-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.022
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Sep-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.6
| 6.6
| ### |
2002-Sep-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Sep-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Aug-16 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Aug-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Aug-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.1
| 93.1
| ### |
2002-Aug-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2002-Aug-05 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 78,378
| 1,724
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Jul-30 Tue
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.0
| 6.0
| ### |
2002-Jul-29 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 88,989
| ###
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.042
| 0.048
| 0.042
| 0.048
|
|
| 99.1
| 99.1
| ### |
2002-Jun-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2002-May-30 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| 0.044
| ###
| 0.044
| 557,687
| ###
| 99.8
| 99.8
| ### |
2002-Apr-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 594,440
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 2,640
| ###
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Mar-27 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.5
| 3.5
| ### |
2002-Mar-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.2
| 72.2
| ### |
2002-Mar-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Mar-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Mar-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 85,750
| 2,186
| 10.1
| 10.1
| ### |
2002-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Mar-12 Tue
| 0.027
| 0.027
| 0.023
| 0.023
| 400,640
| ###
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Mar-06 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.4
| 4.4
| ### |
2002-Mar-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.2
| 67.2
| ### |
2002-Feb-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 2,640
| 73
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.3
| 12.3
| 0.0 |
2002-Feb-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Feb-04 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Feb-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Jan-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 10,120
| 283
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 189,789
| ###
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 1.5
| 1.5
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 0.8
| 0.8
| 0.0 |
2001-Dec-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2001-Nov-22 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2001-Nov-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Nov-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| ###
| 0.025
| ###
| 0.025
|
|
| 99.8
| 99.8
| ### |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| 0.021
| 0.021
| ###
| ###
| 60,280
| ###
| 6.6
| 6.6
| 0.0 |
2001-Oct-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Oct-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| 99.5
| 99.5
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Sep-12 Wed
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 14,980
| ###
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Sep-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Sep-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2001-Sep-03 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 171,650
| 4,720
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2001-Aug-30 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2001-Aug-29 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.1
| 75.1
| ### |
2001-Aug-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.6
| 11.6
| ### |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.0
| 81.0
| ### |
2001-Aug-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Aug-15 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.7
| 74.7
| ### |
2001-Aug-10 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 97.0
| 97.0
| ### |
2001-Aug-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-07 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.3
| 8.3
| ### |
2001-Aug-03 Fri
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| 0.7
| 0.7
| ### |
2001-Aug-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jul-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jul-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.2
| 73.2
| ### |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| 0.025
| 0.025
|
|
| 0.2
| 0.2
| ### |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| 94.0
| 94.0
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,386
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.2
| 87.2
| ### |
2001-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 1,320
| 55
| ###
| ###
| ### |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| ###
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 28,642
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| 0.041
| 0.041
| ###
| ###
| 89,040
| 1,825
| 15.5
| 15.5
| 0.0 |
2001-Mar-19 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Mar-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,478
| ###
| 72.6
| 72.6
| ### |
2001-Feb-22 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 1,346
| ###
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
| 173,654
| 0
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.0
| 11.0
| ### |
2001-Feb-06 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2001-Feb-02 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 92.0
| 92.0
| ### |
2001-Feb-01 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.055
| 0.055
| ###
| ###
| 321,550
| 8,842
| 1.8
| 1.8
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 100,950
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2001-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 6,950
| ###
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 59,250
| ###
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 30,750
| ###
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 83.7
| 83.7
| 0.0 |
2000-Dec-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 91,680
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 72,429
| 3,983
| 68.4
| 68.4
| ### |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| 0.055
|
|
| 2.5
| 2.5
| ### |
2000-Nov-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
| 39,980
| 0
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,870
| 0
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 96.8
| 96.8
| 0.0 |
2000-Oct-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 550
| 24
| ###
| ###
| ### |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 25,649
| 1,846
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 99.1
| 99.1
| 0.0 |
2000-Sep-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.058
| 0.075
| 0.058
| 0.058
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.058
| ###
| 0.058
| 0.058
|
|
| 52.9
| 52.9
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 0.073
| 0.075
| ###
| 0.075
| 144,247
| ###
| 84.5
| 84.5
| 0.0 |
2000-Jun-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 66.8
| 66.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| 0.071
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Jun-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-May-25 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-May-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.7
| 68.7
| ### |
2000-May-19 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| 0.4
| 0.4
| ### |
2000-May-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 180
| ###
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 0.058
| 0.073
| 0.058
| 0.073
| 49,820
| ###
| 99.8
| 99.8
| 0.0 |
2000-Apr-27 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
| 18,950
| 0
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 3,520
| 0
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 85,050
| 0
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
| 13,850
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.073
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2000-Mar-22 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.6
| 78.6
| 0.0 |
2000-Mar-21 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| 0.076
| 0.076
| 0.071
| 0.071
|
|
| 4.6
| 4.6
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.074
| 0.075
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2000-Mar-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 68.6
| 68.6
| ### |
2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.5
| 64.5
| ### |
2000-Feb-11 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.0
| 67.0
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Dec-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 11,550
| ###
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 11,550
| ###
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Dec-23 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Dec-21 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 0.077
| 0.088
| 0.077
| 0.088
|
|
| 98.9
| 98.9
| ### |
1999-Dec-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
1999-Dec-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
1999-Nov-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Nov-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| 0.074
| ###
| 0.074
| ###
| 147,950
| 5,474
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.5
| 72.5
| ### |
1999-Sep-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-31 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.2
| 74.2
| ### |
1999-Aug-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.2
| 73.2
| ### |
1999-Aug-27 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 145,550
| 0
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 4,450
| ###
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.2
| 67.2
| ### |
1999-Aug-12 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.8
| 67.8
| ### |
1999-Aug-10 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 550
| 45
| ###
| ###
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.075
| ###
| 0.075
| ###
| 68,520
| ###
| 97.0
| 97.0
| 0.0 |
1999-Jul-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Jul-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.7
| 65.7
| 0.0 |
1999-Jul-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 67,442
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
| 49,857
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
| 282
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 1,300,558
| 0
| 98.0
| 98.0
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 3,942
| ###
| 68.5
| 68.5
| 0.0 |
1999-May-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| 0.058
| 0.058
| 4,224
| 122
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
| 88,550
| 0
| 18.7
| 18.7
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
| 24,184
| 0
| 76.8
| 76.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 26,076
| 0
| 2.5
| 2.5
| 0.0 |
1999-Feb-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
| 34,540
| 0
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1999-Jan-25 Mon
| 0.075
| 0.085
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 0.075
| ###
| 0.071
| 0.071
|
|
| 4.2
| 4.2
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jan-18 Mon
| 0.075
| ###
| 0.075
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-Jan-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 47,042
| 0
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 3,428
| 188
| ###
| ###
| ### |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 78.4
| 78.4
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| 69.6
| 69.6
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 84.0
| 84.0
| ### |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
| 5,172
| 0
| 79.7
| 79.7
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
| 8,028
| 0
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
| 13,684
| 0
| 71.7
| 71.7
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
| 25,850
| 0
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,320
| 0
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
|