Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 10:01:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ESV    Limits Next Section


Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code ESV
Listing Name ESERVGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name ESERVGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESV3


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom Next Section


End of day Prices (full format),

921600 Days for (ESV) ESERVGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2019-Jul-29 Mon 0.083 0.083 0.077 0.077 210,851 ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### 110,951 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 0.081 0.081 0.074 0.074 233,028 18,059 ### ### 0.0
2019-Jul-22 Mon 0.085 0.085 0.085 0.085 0 ###
2019-Jul-19 Fri 0.085 0.085 0.085 0.085 59.0 59.0 ###
2019-Jul-18 Thu 0.085 0.085 0.085 0.085 0 ###
2019-Jul-17 Wed 0.085 0.085 0.085 0.085 0 ###
2019-Jul-16 Tue 0.085 0.085 0.085 0.085 0 ###
2019-Jul-15 Mon 0.085 0.085 0.085 0.085 0 ###
2019-Jul-12 Fri 0.085 0.085 0.085 0.085 0 ###
2019-Jul-11 Thu 0.085 0.085 0.085 0.085 15,423 ### 62.7 62.7 ###
2019-Jul-10 Wed 0.086 0.086 0.085 0.085 19,124 ### 21.0 21.0 ###
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 27.3 27.3 0.0
2019-Jun-25 Tue ### ### ### ### 58,181 0 ### ### 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 278,859 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 238,650 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 66.0 66.0 0.0
2019-Jun-07 Fri ### ### ### ### ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 71.2 71.2 0.0
2019-Jun-05 Wed ### ### ### ### ### ### 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon ### ### ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### ### ### 0.0
2019-May-30 Thu ### ### ### ### 302,640 0 ### ### 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 0 0.0
2019-May-27 Mon ### ### ### ### 179,777 0 ### ### 0.0
2019-May-24 Fri ### ### ### ### 139,188 0 93.5 93.5 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 2,585 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### ### ### 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 458,757 0 66.2 66.2 0.0
2019-May-08 Wed ### ### ### ### 4.7 4.7 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 213,024 0 ### ### 0.0
2019-May-03 Fri ### ### ### ### ### ### 0.0
2019-May-02 Thu ### ### ### ### 333,048 0 26.5 26.5 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon ### ### ### ### 106,854 0 ### ### 0.0
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 92,952 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### 142,783 0 ### ### 0.0
2019-Apr-18 Thu ### ### ### ### 35,974 0 ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 73.0 73.0 0.0
2019-Apr-12 Fri ### ### ### ### 0 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 13.1 13.1 0.0
2019-Apr-09 Tue ### ### ### ### 130,056 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 0 0.0
2019-Apr-05 Fri ### ### ### ### 14,072 0 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 8,844 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 0 0.0
2019-Mar-29 Fri ### ### ### ### 101,852 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### 0 0.0
2019-Mar-25 Mon ### ### ### ### 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### 29,954 0 7.2 7.2 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 232,728 0 93.4 93.4 0.0
2019-Mar-06 Wed ### ### ### ### 39,145 0 ### ### 0.0
2019-Mar-05 Tue ### ### ### ### ### ### 0.0
2019-Mar-04 Mon ### ### ### ### 97.5 97.5 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 4,550 0 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri 0.125 0.125 ### 0.125 52,321 3,270 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 20,129 0 67.0 67.0 0.0
2019-Feb-20 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Feb-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2019-Feb-15 Fri ### 0.145 ### ### ### ### 0.0
2019-Feb-14 Thu ### ### ### ### 67.4 67.4 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-06 Wed ### ### ### ### ### ### 0.0
2019-Feb-05 Tue ### ### ### ### ### ### 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jan-25 Fri ### ### ### ### ### ### 0.0
2019-Jan-17 Thu ### ### ### ### 191,972 0 21.5 21.5 0.0
2019-Jan-11 Fri 0.081 ### 0.081 ### ### ### 0.0
2019-Jan-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2019-Jan-09 Wed 0.078 0.078 0.078 0.078 2,852 222 64.6 64.6 0.0
2019-Jan-04 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri 0.074 ### 0.074 ### ### ### 0.0
2018-Dec-20 Thu 0.076 0.076 ### ### 5.1 5.1 0.0
2018-Dec-19 Wed 0.076 0.076 0.076 0.076 71.6 71.6 0.0
2018-Dec-14 Fri 0.087 0.087 0.087 0.087 0 ###
2018-Dec-13 Thu 0.087 0.087 0.087 0.087 0 ###
2018-Dec-12 Wed 0.087 0.087 0.087 0.087 0 ###
2018-Dec-11 Tue 0.088 0.088 0.087 0.087 141,479 12,379 ### ### ###
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 79.1 79.1 0.0
2018-Dec-04 Tue ### ### ### ### ### ### 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu ### ### ### ### 69.7 69.7 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### ### ### 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 50 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 11.6 11.6 0.0
2018-Oct-22 Mon ### ### ### ### ### ### 0.0
2018-Oct-19 Fri ### ### ### ### 17,481 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 9,525 0 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 19,589 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 556,853 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 7.7 7.7 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 98.2 98.2 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 70,484 0 7.3 7.3 0.0
2018-Sep-25 Tue ### ### ### ### 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 123 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 618,525 0 ### ### 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### ### ### 210,028 0 63.5 63.5 0.0
2018-Sep-13 Thu 0.125 0.125 ### ### ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 174,856 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### ### ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 93.4 93.4 0.0
2018-Aug-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Aug-30 Thu ### ### 0.125 0.125 50,527 3,157 10.6 10.6 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 40,279 0 73.0 73.0 0.0
2018-Aug-23 Thu 0.142 0.142 ### ### 16,221 1,151 ### ### 0.0
2018-Aug-22 Wed ### 0.145 ### 0.145 97.9 97.9 ###
2018-Aug-21 Tue ### ### ### ### 324 0 70.2 70.2 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### 108,777 0 1.2 1.2 0.0
2018-Aug-09 Thu ### ### ### ### 69.7 69.7 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### 0.145 ### 1,016,523 ### 71.5 71.5 0.0
2018-Aug-03 Fri ### ### 0.145 0.145 4,385,255 ### ### ### ###
2018-Aug-02 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Aug-01 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Jul-31 Tue 0.145 0.145 0.145 0.145 0 ###
2018-Jul-30 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Jul-27 Fri 0.145 0.145 0.145 0.145 66.5 66.5 ###
2018-Jul-26 Thu ### ### ### ### 0 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jul-19 Thu ### ### ### ### 70.9 70.9 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri 0.145 ### 0.145 ### 91.6 91.6 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed 0.145 0.145 0.145 0.145 16,777 ### ### ### ###
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon 0.145 0.145 0.145 0.145 148,344 ### 74.1 74.1 ###
2018-Jul-06 Fri ### ### ### ### 219,371 0 96.1 96.1 0.0
2018-Jul-05 Thu ### ### ### ### 670 0 ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri 0.145 ### 0.145 ### 281,687 20,422 87.6 87.6 0.0
2018-Jun-28 Thu 0.145 0.145 ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### 10.9 10.9 0.0
2018-Jun-26 Tue ### 0.145 ### ### 56,975 ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### 0 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 93,224 0 97.1 97.1 0.0
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 284,757 0 ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 94,243 0 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 6.4 6.4 0.0
2018-Jun-08 Fri 0.155 0.155 ### ### 98,772 7,654 1.8 1.8 0.0
2018-Jun-07 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Jun-06 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Jun-05 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Jun-04 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Jun-01 Fri 0.155 0.155 0.155 0.155 ### ### ###
2018-May-31 Thu 0.155 0.155 0.155 0.155 ### ### ###
2018-May-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2018-May-29 Tue ### ### 0.155 ### 117,879 ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### 20,583 0 13.9 13.9 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### ### ### 0.0
2018-May-17 Thu ### ### ### ### ### ### 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue ### ### ### ### 74.7 74.7 0.0
2018-May-14 Mon ### ### ### ### 713,846 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 91.1 91.1 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 509,680 0 66.7 66.7 0.0
2018-May-01 Tue 0.175 0.175 ### ### 438,873 ### 17.2 17.2 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 122,284 0 ### ### 0.0
2018-Apr-26 Thu 0.155 0.155 0.155 0.155 84,829 13,148 ### ### ###
2018-Apr-24 Tue ### ### 0.155 0.155 ### ### ###
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 12,746 0 ### ### 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 5 0 68.2 68.2 0.0
2018-Apr-17 Tue ### ### 0.155 ### 13.2 13.2 0.0
2018-Apr-16 Mon ### ### ### ### 3,948 0 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 80,575 0 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 84.2 84.2 0.0
2018-Apr-09 Mon ### ### ### ### ### ### 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 13,721 0 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### ### ### 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 123,844 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue ### ### ### ### 7,422 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-16 Fri ### ### ### ### 11,970 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### ### ### ### 72 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### ### ### 74 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 10,247 0 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 74.0 74.0 0.0
2018-Feb-28 Wed ### 0.175 ### ### 88.0 88.0 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon ### ### ### ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 68.7 68.7 0.0
2018-Feb-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-20 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2018-Feb-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2018-Feb-16 Fri 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2018-Feb-15 Thu ### ### 0.175 ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri 0.175 0.185 0.175 ### 81.1 81.1 0.0
2018-Feb-08 Thu ### ### ### ### ### ### 0.0
2018-Feb-07 Wed 0.175 ### 0.175 ### 50,787 4,443 ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 97.4 97.4 0.0
2018-Feb-02 Fri ### ### 0.185 0.185 15.7 15.7 ###
2018-Feb-01 Thu ### ### ### ### 694,088 0 98.8 98.8 0.0
2018-Jan-31 Wed 0.175 0.175 ### ### 308,879 27,026 ### ### 0.0
2018-Jan-30 Tue ### 0.185 ### 0.185 6,550 ### ### ### ###
2018-Jan-29 Mon 0.185 0.185 0.185 0.185 8,650 ### 69.5 69.5 ###
2018-Jan-25 Thu 0.2 0.2 0.175 0.185 622,246 116,671 3.5 3.5 ###
2018-Jan-24 Wed ### ### ### ### 6.6 6.6 0.0
2018-Jan-23 Tue ### ### ### ### 50,557 0 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 552,325 0 75.5 75.5 0.0
2018-Jan-19 Fri 0.22 0.22 ### ### 48,657 5,352 22.1 22.1 0.0
2018-Jan-18 Thu 0.23 0.23 0.22 0.22 8.5 8.5 0.0
2018-Jan-17 Wed 0.23 0.23 0.23 0.23 ### ### ###
2018-Jan-16 Tue 0.23 0.23 0.225 0.23 542,641 123,450 71.4 71.4 ###
2018-Jan-15 Mon 0.225 0.225 0.22 0.225 1,166,646 259,578 68.9 68.9 ###
2018-Jan-12 Fri 0.225 0.225 0.22 0.22 498,286 ### ### ### 0.0
2018-Jan-11 Thu ### 0.22 ### 0.22 1,061,940 ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 114,986 0 ### ### 0.0
2017-Dec-28 Thu ### ### 0.185 ### 11,082 1,025 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 86.9 86.9 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### 0.175 ### 221,578 19,388 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### ### ### 0.0
2017-Dec-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon 0.185 ### ### ### ### ### 0.0
2017-Dec-01 Fri 0.185 0.185 ### ### 14,027 ### ### ### 0.0
2017-Nov-30 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Nov-29 Wed 0.185 0.185 0.185 0.185 66.1 66.1 ###
2017-Nov-28 Tue ### 0.185 ### 0.185 65,229 ### ### ### ###
2017-Nov-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-24 Fri ### ### 0.175 0.175 15.2 15.2 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed 0.175 ### 0.175 ### 20,046 1,754 ### ### 0.0
2017-Nov-21 Tue ### 0.175 ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri 0.175 0.175 ### ### 110,074 ### 12.8 12.8 0.0
2017-Nov-16 Thu ### 0.175 ### 0.175 89,657 7,844 86.3 86.3 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.175 0.175 0.175 0.175 110,151 19,276 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.175 ### ### ### 136,083 0 85.4 85.4 0.0
2017-Nov-08 Wed ### ### 0.175 ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### 0.185 ### 0.185 163,043 15,081 ### ### ###
2017-Nov-01 Wed ### ### ### ### 13.9 13.9 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### 0.185 57,920 0 87.6 87.6 ###
2017-Oct-27 Fri 0.175 ### 0.175 0.185 138,129 12,086 ### ### ###
2017-Oct-26 Thu 0.185 0.185 0.185 0.185 0 ###
2017-Oct-25 Wed 0.185 0.185 ### 0.185 280,327 ### ### ### ###
2017-Oct-24 Tue 0.2 0.21 ### 0.2 307,476 32,284 68.6 68.6 0.0
2017-Oct-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-19 Thu 0.175 0.175 0.175 0.175 5,387 942 ### ### 0.0
2017-Oct-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Oct-17 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri 0.2 ### ### ### 457,852 0 83.2 83.2 0.0
2017-Oct-12 Thu ### ### 0.2 0.2 13.0 13.0 0.0
2017-Oct-11 Wed 0.2 0.2 ### 0.2 292,656 ### ### ### 0.0
2017-Oct-10 Tue 0.2 0.2 ### 0.2 944,648 ### ### ### 0.0
2017-Oct-09 Mon ### 0.185 ### ### 368,756 ### ### ### 0.0
2017-Oct-06 Fri 0.155 ### ### ### ### ### 0.0
2017-Oct-05 Thu 0.155 0.155 0.155 0.155 65.9 65.9 ###
2017-Oct-04 Wed ### ### ### ### 81,358 0 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.145 ### 192,422 13,950 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.125 ### 0.125 ### 92.6 92.6 0.0
2017-Sep-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Sep-25 Mon ### 0.125 ### 0.125 93.7 93.7 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 19,080 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 94.0 94.0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 42,544 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 49,828 0 75.2 75.2 0.0
2017-Sep-01 Fri ### ### ### ### 32,050 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 350 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 1,750 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 92.9 92.9 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 31,251 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 41,250 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 477,843 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 6.3 6.3 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 944,357 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 505,643 0 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 19,357 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 11,272 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.085 0.086 0.085 0.085 68,388 5,847 63.3 63.3 ###
2017-Jun-28 Wed 0.088 0.088 0.088 0.088 ### ### ###
2017-Jun-27 Tue 0.088 0.088 0.088 0.088 1,322 ### 70.8 70.8 ###
2017-Jun-26 Mon ### ### ### ### 145,780 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### 280 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 18,370 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 13,584 0 ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 85,340 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 344,228 0 ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 47,949 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 16,970 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### 0 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 87,850 0 ### ### 0.0
2017-Jun-01 Thu 0.088 0.088 0.088 0.088 68.4 68.4 ###
2017-May-31 Wed 0.088 0.088 0.088 0.088 72.0 72.0 ###
2017-May-30 Tue 0.088 0.088 0.088 0.088 ### ### ###
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 92,188 0 ### ### 0.0
2017-May-19 Fri 0.088 0.088 0.088 0.088 0 ###
2017-May-18 Thu 0.083 0.088 0.083 0.088 95.9 95.9 ###
2017-May-17 Wed 0.081 0.086 ### 0.081 ### ### 0.0
2017-May-16 Tue 0.082 0.082 0.081 0.081 24.1 24.1 0.0
2017-May-15 Mon 0.082 0.082 ### ### 18.8 18.8 0.0
2017-May-12 Fri 0.083 0.083 ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.083 0.085 0.083 0.083 92,554 7,774 68.1 68.1 0.0
2017-May-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
2017-May-08 Mon 0.085 0.085 0.085 0.085 0 ###
2017-May-05 Fri 0.085 0.085 0.085 0.085 0 ###
2017-May-04 Thu 0.085 0.085 0.085 0.085 750 ### 69.2 69.2 ###
2017-May-03 Wed 0.082 0.085 0.082 0.085 3,250 271 ### ### ###
2017-May-02 Tue 0.089 0.089 0.089 0.089 0 ###
2017-May-01 Mon ### ### 0.089 0.089 ### ### ###
2017-Apr-28 Fri ### ### ### ### 58,040 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 81,483 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 22.3 22.3 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 1,750 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 1 0 ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### 93.6 93.6 0.0
2017-Mar-30 Thu ### ### ### ### 1,216,447 0 98.1 98.1 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 41,022 0 95.7 95.7 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 150,057 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 277,241 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 31,645 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 86,956 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 273,380 0 ### ### 0.0
2017-Mar-07 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7,671 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 10,473 0 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2017-Feb-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2017-Feb-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Feb-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 32,251 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### 0.125 0.125 120,750 7,546 3.3 3.3 0.0
2017-Feb-03 Fri 0.145 0.145 0.145 0.145 0 ###
2017-Feb-02 Thu 0.145 0.145 0.145 0.145 72.1 72.1 ###
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 240,484 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 49,873 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 93.3 93.3 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 14,522 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### ### ### ### 4,830,927 0 ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 3,750 0 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 0 0.0
2016-Dec-01 Thu ### ### ### ### 26,043 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 126,457 0 94.1 94.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 13,020 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 3,251,644 0 ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 201,076 0 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 23,451 0 ### ### 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 85,652 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue 0.125 0.125 ### ### 21,150 1,321 10.2 10.2 0.0
2016-Oct-17 Mon ### ### 0.125 ### 229,353 ### ### ### 0.0
2016-Oct-14 Fri ### ### ### 0.125 10,484 0 ### ### 0.0
2016-Oct-13 Thu ### ### 0.125 0.125 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### 0.125 ### 0.125 ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 8.8 8.8 0.0
2016-Oct-05 Wed ### ### ### ### 246,978 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### 0.125 ### 0.125 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 1,014,786 0 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 219,858 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 10.4 10.4 0.0
2016-Sep-22 Thu ### ### ### ### 78.0 78.0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 807,776 0 ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 5,987,822 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### 1.2 1.2 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 200,921 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 38,356 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 2.2 2.2 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 68,456 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 97.0 97.0 0.0
2016-Aug-25 Thu ### 0.125 ### ### 29,274 1,829 ### ### 0.0
2016-Aug-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2016-Aug-23 Tue 0.125 0.125 0.125 0.125 7,880 985 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### 0.125 ### 0.125 ### ### 0.0
2016-Aug-18 Thu ### ### 0.125 0.125 111,848 ### 1.6 1.6 0.0
2016-Aug-17 Wed 0.145 0.145 ### ### ### ### 0.0
2016-Aug-16 Tue 0.155 ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### 0.125 ### 103,925 ### ### ### 0.0
2016-Aug-11 Thu ### ### 0.125 ### 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.125 ### 0.125 152,542 ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 94.6 94.6 0.0
2016-Aug-08 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###
2016-Aug-05 Fri 0.086 0.086 0.085 0.085 17.7 17.7 ###
2016-Aug-04 Thu 0.085 0.085 0.085 0.085 ### ### ###
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue 0.085 ### 0.085 ### ### ### 0.0
2016-Aug-01 Mon ### ### 0.082 0.082 ### ### 0.0
2016-Jul-29 Fri 0.085 ### 0.085 ### ### ### 0.0
2016-Jul-28 Thu 0.085 0.085 0.085 0.085 260,520 22,144 66.0 66.0 ###
2016-Jul-27 Wed 0.077 0.077 0.077 0.077 0 0.0
2016-Jul-26 Tue 0.077 0.077 0.077 0.077 1,750 ### ### ### 0.0
2016-Jul-25 Mon 0.079 0.079 0.079 0.079 0 0.0
2016-Jul-22 Fri 0.078 0.079 0.078 0.079 94,575 7,424 ### ### 0.0
2016-Jul-21 Thu 0.077 0.077 0.077 0.077 0 0.0
2016-Jul-20 Wed 0.077 0.077 0.077 0.077 0 0.0
2016-Jul-19 Tue 0.079 0.079 0.077 0.077 15.8 15.8 0.0
2016-Jul-18 Mon ### ### 0.079 0.079 306,250 ### ### ### 0.0
2016-Jul-15 Fri 0.076 0.076 0.076 0.076 75,373 5,728 ### ### 0.0
2016-Jul-14 Thu 0.076 0.076 0.075 0.075 167,980 12,682 ### ### 0.0
2016-Jul-13 Wed 0.075 0.076 0.075 0.076 79.2 79.2 0.0
2016-Jul-12 Tue 0.076 0.076 0.076 0.076 400,027 ### ### ### 0.0
2016-Jul-11 Mon 0.076 0.077 0.076 0.076 64.7 64.7 0.0
2016-Jul-08 Fri 0.075 0.076 0.075 0.076 ### ### 0.0
2016-Jul-07 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2016-Jul-06 Wed 0.074 0.074 0.074 0.074 0 0.0
2016-Jul-05 Tue 0.074 0.074 0.074 0.074 0 0.0
2016-Jul-04 Mon 0.076 0.077 0.074 0.074 13.0 13.0 0.0
2016-Jul-01 Fri 0.078 0.078 0.076 0.076 11.4 11.4 0.0
2016-Jun-30 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2016-Jun-29 Wed ### 0.081 0.078 0.078 ### ### 0.0
2016-Jun-28 Tue ### 0.081 ### ### 121,055 ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 0.079 0.079 ### ### 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.087 0.087 0.087 0.087 24,850 ### 74.9 74.9 ###
2016-May-17 Tue 0.088 0.088 0.087 0.087 13,150 1,150 ### ### ###
2016-May-16 Mon ### ### 0.087 0.088 ### ### ###
2016-May-13 Fri ### ### ### ### 81.4 81.4 0.0
2016-May-12 Thu 0.086 0.086 0.086 0.086 0 ###
2016-May-11 Wed 0.088 0.088 0.084 0.086 ### ### ###
2016-May-10 Tue 0.085 0.085 0.084 0.085 ### ### ###
2016-May-09 Mon 0.084 0.084 0.084 0.084 ### ### ###
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 13.8 13.8 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 134,080 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 26,654 0 85.7 85.7 0.0
2016-Apr-27 Wed ### ### ### ### 87,827 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 287,673 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 11,428 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 1,088,824 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 425,479 0 7.0 7.0 0.0
2016-Apr-07 Thu 0.125 ### ### ### 2.8 2.8 0.0
2016-Apr-06 Wed ### 0.125 ### ### 98.3 98.3 0.0
2016-Apr-05 Tue ### 0.082 ### 0.082 155,229 ### 90.0 90.0 0.0
2016-Apr-04 Mon 0.079 0.085 0.079 0.082 91.5 91.5 0.0
2016-Apr-01 Fri 0.083 0.083 0.083 0.083 75.4 75.4 0.0
2016-Mar-31 Thu 0.079 0.079 0.079 0.079 0 0.0
2016-Mar-30 Wed ### ### 0.079 0.079 73,351 ### ### ### 0.0
2016-Mar-29 Tue 0.079 0.079 0.079 0.079 0 0.0
2016-Mar-24 Thu ### ### 0.079 0.079 263,370 ### ### ### 0.0
2016-Mar-23 Wed 0.084 0.086 0.079 0.079 454,820 37,522 ### ### 0.0
2016-Mar-22 Tue 0.076 0.076 0.075 0.075 277,150 20,924 20.9 20.9 0.0
2016-Mar-21 Mon 0.075 0.075 0.075 0.075 73.7 73.7 0.0
2016-Mar-18 Fri ### ### 0.076 0.076 41,788 1,587 7.5 7.5 0.0
2016-Mar-17 Thu 0.082 0.082 0.075 0.075 ### ### 0.0
2016-Mar-16 Wed 0.075 0.085 0.075 0.083 ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 95.2 95.2 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 214,224 0 10.5 10.5 0.0
2016-Mar-10 Thu ### ### ### ### 6.9 6.9 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 1.7 1.7 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu 0.085 0.085 ### ### ### ### 0.0
2016-Feb-24 Wed ### ### ### ### 929,956 0 76.2 76.2 0.0
2016-Feb-23 Tue 0.055 0.055 0.055 0.055 223,828 ### 69.9 69.9 ###
2016-Feb-22 Mon 0.054 0.054 0.054 0.054 26,172 ### 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 62.6 62.6 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue 0.045 0.045 0.045 0.045 64.1 64.1 ###
2016-Feb-15 Mon ### 0.055 0.045 0.045 ### ### ###
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 331,580 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.042 0.042 ### ### 299,279 6,284 ### ### 0.0
2016-Feb-09 Tue ### ### 0.046 0.046 320,823 7,378 3.9 3.9 ###
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri 0.046 0.046 0.046 0.046 0 ###
2016-Feb-04 Thu 0.046 0.046 0.046 0.046 67.0 67.0 ###
2016-Feb-03 Wed 0.051 0.051 ### ### 21.6 21.6 0.0
2016-Feb-02 Tue 0.053 0.053 ### 0.053 ### ### ###
2016-Feb-01 Mon ### ### 0.054 0.054 2.1 2.1 ###
2016-Jan-29 Fri ### ### ### ### 89.8 89.8 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 339,921 0 62.0 62.0 0.0
2016-Jan-18 Mon 0.074 0.074 0.072 0.072 81,583 5,955 14.8 14.8 0.0
2016-Jan-15 Fri ### 0.076 ### 0.076 98.9 98.9 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 56,947 0 10.4 10.4 0.0
2016-Jan-06 Wed 0.073 0.073 ### ### 6.2 6.2 0.0
2016-Jan-05 Tue 0.071 0.071 ### ### ### ### 0.0
2016-Jan-04 Mon 0.072 0.072 0.071 0.072 68.3 68.3 0.0
2015-Dec-31 Thu 0.075 0.075 ### ### ### ### 0.0
2015-Dec-30 Wed ### ### 0.077 0.077 ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu 0.079 0.079 0.075 0.075 ### ### 0.0
2015-Dec-23 Wed 0.076 0.076 0.076 0.076 69.4 69.4 0.0
2015-Dec-22 Tue 0.085 0.085 0.079 0.079 ### ### 0.0
2015-Dec-21 Mon 0.079 ### 0.079 ### 55,283 2,183 ### ### 0.0
2015-Dec-18 Fri ### ### 0.079 ### 243,321 ### 1.8 1.8 0.0
2015-Dec-17 Thu ### ### ### ### 185,029 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 12,550 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 11.4 11.4 0.0
2015-Dec-04 Fri ### ### ### ### 126,250 0 ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 7.8 7.8 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2015-Nov-20 Fri 0.125 0.125 0.125 0.125 68.2 68.2 0.0
2015-Nov-19 Thu 0.125 0.125 ### 0.125 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 8.6 8.6 0.0
2015-Nov-12 Thu 0.125 0.125 ### ### ### ### 0.0
2015-Nov-11 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2015-Nov-10 Tue ### ### 0.127 ### ### ### 0.0
2015-Nov-09 Mon 0.125 ### ### ### 93.6 93.6 0.0
2015-Nov-06 Fri ### 0.125 ### 0.125 ### ### 0.0
2015-Nov-05 Thu ### 0.125 ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 150,170 0 74.0 74.0 0.0
2015-Oct-26 Mon ### 0.125 ### ### 8.8 8.8 0.0
2015-Oct-23 Fri ### ### ### ### 860,572 0 7.6 7.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 230,923 0 2.9 2.9 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.125 0.125 ### ### 8.3 8.3 0.0
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 0.9 0.9 0.0
2015-Oct-12 Mon ### 0.145 ### ### ### ### 0.0
2015-Oct-09 Fri 0.155 0.155 ### 0.145 3.6 3.6 ###
2015-Oct-08 Thu ### 0.155 ### ### 343,457 ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### 1.5 1.5 0.0
2015-Oct-06 Tue ### ### ### ### 253,252 0 6.1 6.1 0.0
2015-Oct-05 Mon 0.175 0.185 0.175 0.185 94.7 94.7 ###
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.2 0.2 ### ### 142,579 14,257 2.1 2.1 0.0
2015-Sep-29 Tue 0.2 0.2 ### 0.2 105,772 10,577 ### ### 0.0
2015-Sep-28 Mon ### ### 0.245 0.245 111,321 ### 3.5 3.5 0.0
2015-Sep-25 Fri 0.27 0.27 0.27 0.27 72.8 72.8 ###
2015-Sep-24 Thu 0.275 0.275 0.275 0.275 204,429 ### 61.7 61.7 ###
2015-Sep-23 Wed 0.29 ### 0.29 ### 96.1 96.1 0.0
2015-Sep-22 Tue 0.29 0.29 0.29 0.29 843 244 ### ### ###
2015-Sep-21 Mon 0.26 0.26 0.26 0.26 74.8 74.8 0.0
2015-Sep-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Sep-17 Thu 0.25 0.26 0.25 0.26 91.8 91.8 0.0
2015-Sep-16 Wed 0.245 0.245 0.245 0.245 64.6 64.6 0.0
2015-Sep-15 Tue 0.25 0.25 0.25 0.25 0 0.0
2015-Sep-14 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Sep-11 Fri 0.24 0.26 0.24 0.25 ### ### 0.0
2015-Sep-10 Thu ### ### 0.25 0.25 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2015-Sep-07 Mon 0.29 0.29 0.28 0.28 ### ### ###
2015-Sep-04 Fri 0.29 ### 0.29 0.29 ### ### ###
2015-Sep-03 Thu ### ### ### ### 2 0 81.1 81.1 0.0
2015-Sep-02 Wed 0.29 0.29 0.285 0.285 18.1 18.1 ###
2015-Sep-01 Tue ### ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 43,457 0 ### ### 0.0
2015-Aug-28 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Aug-27 Thu 0.29 0.29 0.29 0.29 61.7 61.7 ###
2015-Aug-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Aug-25 Tue 0.28 0.28 0.28 0.28 48.7 48.7 ###
2015-Aug-24 Mon ### ### 0.28 ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 84.3 84.3 0.0
2015-Aug-07 Fri 0.28 0.325 0.28 0.325 99.1 99.1 ###
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed 0.325 0.325 0.325 0.325 44,572 14,485 71.7 71.7 ###
2015-Aug-04 Tue ### ### ### ### 26,156 0 ### ### 0.0
2015-Aug-03 Mon ### 0.355 0.345 0.345 ### ### 0.0
2015-Jul-31 Fri ### 0.355 0.345 0.345 408,185 ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 11.4 11.4 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2015-Jul-21 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2015-Jul-20 Mon 0.345 ### 0.345 0.345 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 5,684 0 76.1 76.1 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.355 0.355 ### ### 10,479 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 2,375 0 70.3 70.3 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 61,250 0 65.4 65.4 0.0
2015-Jul-06 Mon 0.325 ### ### ### 79,480 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 16.8 16.8 0.0
2015-Jun-29 Mon ### ### ### ### ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 47,771 0 74.8 74.8 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed 0.345 0.345 ### ### ### ### 0.0
2015-Jun-23 Tue ### ### 0.345 0.345 22.6 22.6 0.0
2015-Jun-22 Mon 0.345 ### 0.345 ### ### ### 0.0
2015-Jun-19 Fri 0.345 0.345 ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 24,957 0 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### 0.355 0.345 ### 52,243 18,285 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 263,370 0 ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 81,055 0 ### ### 0.0
2015-Jun-04 Thu 0.355 ### ### ### 29.8 29.8 0.0
2015-Jun-03 Wed 0.355 0.355 0.355 0.355 0 0.0
2015-Jun-02 Tue ### 0.355 ### 0.355 15,043 2,670 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### ### ### 0.0
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 20,085 0 ### ### 0.0
2015-May-25 Mon 0.4 0.4 ### ### 13.5 13.5 0.0
2015-May-22 Fri 0.4 0.4 ### 0.385 327,379 65,475 7.9 7.9 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 5,555 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 9.7 9.7 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 12,554 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 48,025 0 3.6 3.6 0.0
2015-May-01 Fri ### ### ### ### 75.6 75.6 0.0
2015-Apr-30 Thu ### ### 0.355 0.355 16.9 16.9 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue 0.375 0.375 0.355 ### 104,688 ### 21.3 21.3 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri 0.355 ### ### ### 221,925 0 91.0 91.0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed 0.29 0.345 0.29 ### 94.4 94.4 0.0
2015-Apr-21 Tue 0.275 0.285 0.275 0.285 8,916,345 2,496,576 ### ### ###
2015-Apr-20 Mon ### 0.27 0.26 0.26 645,983 171,185 ### ### 0.0
2015-Apr-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
2015-Apr-16 Thu 0.275 0.275 0.27 0.27 15.3 15.3 ###
2015-Apr-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2015-Apr-14 Tue 0.28 0.28 0.28 0.28 70.1 70.1 ###
2015-Apr-13 Mon 0.285 0.285 0.28 0.28 19.3 19.3 ###
2015-Apr-10 Fri 0.29 0.29 0.28 0.28 ### ### ###
2015-Apr-09 Thu 0.28 0.29 0.28 0.28 ### ### ###
2015-Apr-08 Wed ### ### 0.28 0.28 ### ### ###
2015-Apr-07 Tue ### ### 0.285 0.29 ### ### ###
2015-Apr-02 Thu ### ### 0.29 ### ### ### 0.0
2015-Apr-01 Wed ### ### 0.29 ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 5.0 5.0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 957,155 0 10.4 10.4 0.0
2015-Mar-25 Wed ### 0.43 ### ### ### ### 0.0
2015-Mar-24 Tue 0.49 0.49 0.48 0.48 516,022 250,270 13.2 13.2 0.0
2015-Mar-23 Mon 0.47 0.47 0.47 0.47 1,285 ### ### ### ###
2015-Mar-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Mar-19 Thu 0.46 0.46 0.46 0.46 0 0.0
2015-Mar-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2015-Mar-17 Tue 0.46 0.46 0.46 0.46 1,285 ### ### ### 0.0
2015-Mar-16 Mon 0.44 0.44 0.44 0.44 122,483 ### 72.5 72.5 ###
2015-Mar-13 Fri 0.45 0.45 0.44 0.44 ### ### ###
2015-Mar-12 Thu 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2015-Mar-11 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2015-Mar-10 Tue 0.45 0.45 0.45 0.45 75.4 75.4 0.0
2015-Mar-09 Mon 0.44 0.44 0.41 0.41 90,457 38,444 ### ### ###
2015-Mar-06 Fri ### 0.48 ### 0.48 52,150 ### 91.0 91.0 0.0
2015-Mar-05 Thu 0.48 0.48 0.475 0.475 22.1 22.1 ###
2015-Mar-04 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2015-Mar-03 Tue 0.53 0.53 0.44 0.475 225,622 109,426 2.2 2.2 ###
2015-Mar-02 Mon 0.55 0.55 0.55 0.55 69.4 69.4 ###
2015-Feb-27 Fri 0.55 0.55 0.55 0.55 64.3 64.3 ###
2015-Feb-26 Thu 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2015-Feb-25 Wed 0.54 0.54 0.54 0.54 17,950 ### 69.0 69.0 0.0
2015-Feb-24 Tue 0.545 0.545 ### ### 19.0 19.0 0.0
2015-Feb-23 Mon 0.54 0.57 ### 0.545 ### ### 0.0
2015-Feb-20 Fri 0.55 0.55 0.55 0.55 0 ###
2015-Feb-19 Thu 0.55 0.55 0.55 0.55 ### ### ###
2015-Feb-18 Wed 0.55 0.55 ### ### ### ### 0.0
2015-Feb-17 Tue 0.58 0.58 0.58 0.58 0 ###
2015-Feb-16 Mon 0.58 0.58 0.58 0.58 0 ###
2015-Feb-13 Fri 0.58 0.59 0.58 0.58 62.2 62.2 ###
2015-Feb-12 Thu 0.575 0.575 0.575 0.575 ### ### ###
2015-Feb-11 Wed 0.54 0.58 0.54 0.58 ### ### ###
2015-Feb-10 Tue 0.52 0.52 0.52 0.52 72.8 72.8 0.0
2015-Feb-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2015-Feb-06 Fri 0.5 0.52 0.5 0.5 ### ### 0.0
2015-Feb-05 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2015-Feb-04 Wed 0.5 0.5 0.475 0.48 387,326 188,821 ### ### 0.0
2015-Feb-03 Tue ### ### ### 0.5 50,341 0 73.9 73.9 0.0
2015-Feb-02 Mon ### ### ### ### 66,770 0 69.4 69.4 0.0
2015-Jan-30 Fri 0.48 0.49 0.48 0.49 10,383 ### ### ### ###
2015-Jan-29 Thu 0.48 0.48 0.48 0.48 65.7 65.7 0.0
2015-Jan-28 Wed 0.48 0.48 ### ### 10.8 10.8 0.0
2015-Jan-27 Tue 0.49 0.49 0.485 0.49 ### ### ###
2015-Jan-23 Fri 0.51 0.51 0.5 0.5 16.3 16.3 0.0
2015-Jan-22 Thu 0.51 0.51 0.51 0.51 0 ###
2015-Jan-21 Wed 0.52 0.52 0.51 0.51 41,156 ### ### ### ###
2015-Jan-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2015-Jan-19 Mon 0.51 0.52 0.51 0.52 3,183 ### 87.1 87.1 0.0
2015-Jan-16 Fri 0.51 0.51 ### ### 23.4 23.4 0.0
2015-Jan-15 Thu 0.57 0.57 ### 0.51 ### ### ###
2015-Jan-14 Wed 0.56 0.57 0.55 0.57 89.0 89.0 ###
2015-Jan-13 Tue 0.56 0.56 0.56 0.56 0 ###
2015-Jan-12 Mon 0.56 0.56 0.56 0.56 1,224,623 685,788 74.8 74.8 ###
2015-Jan-09 Fri 0.56 0.56 0.56 0.56 0 ###
2015-Jan-08 Thu 0.56 0.56 0.56 0.56 3,341 1,870 73.0 73.0 ###
2015-Jan-07 Wed 0.56 0.56 0.55 0.56 ### ### ###
2015-Jan-06 Tue 0.57 0.57 0.57 0.57 0 ###
2015-Jan-05 Mon 0.56 0.57 0.56 0.57 ### ### ###
2015-Jan-02 Fri 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-31 Wed 0.56 0.56 0.56 0.56 9,926 5,558 69.2 69.2 ###
2014-Dec-30 Tue 0.57 0.57 0.57 0.57 0 ###
2014-Dec-29 Mon 0.57 0.57 0.57 0.57 5,482 3,124 ### ### ###
2014-Dec-24 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Dec-23 Tue 0.56 0.56 0.56 0.56 ### ### ###
2014-Dec-22 Mon 0.58 0.59 0.57 0.575 68,240 39,579 17.4 17.4 ###
2014-Dec-19 Fri 0.59 0.59 0.57 0.57 9.3 9.3 ###
2014-Dec-18 Thu ### ### 0.585 0.59 83,924 24,547 14.2 14.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 93.2 93.2 0.0
2014-Dec-04 Thu ### ### ### ### 15.0 15.0 0.0
2014-Dec-03 Wed ### ### ### ### 64.4 64.4 0.0
2014-Dec-02 Tue 0.625 0.625 ### ### ### ### 0.0
2014-Dec-01 Mon 0.625 0.625 ### ### 12,481 ### 47.2 47.2 0.0
2014-Nov-28 Fri ### ### ### ### 39,353 0 16.9 16.9 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.625 ### 0.625 ### 15,788 ### 89.0 89.0 0.0
2014-Nov-24 Mon ### ### 0.625 0.625 14.5 14.5 0.0
2014-Nov-21 Fri ### ### ### ### 63,478 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed 0.645 0.645 ### 0.645 75.6 75.6 ###
2014-Nov-18 Tue ### ### ### ### 92,679 0 26.7 26.7 0.0
2014-Nov-17 Mon ### ### 0.625 ### 47,875 ### 22.7 22.7 0.0
2014-Nov-14 Fri ### ### ### ### 179,577 0 15.6 15.6 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 9,887 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 52,585 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 15,725 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 6,081 0 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 28.7 28.7 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 70,052 0 ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 27,226 0 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed 0.625 0.675 0.625 ### 94.8 94.8 0.0
2014-Oct-28 Tue ### ### ### ### 26,673 0 92.1 92.1 0.0
2014-Oct-27 Mon ### ### ### ### 86.5 86.5 0.0
2014-Oct-24 Fri ### ### 0.575 ### 61,778 ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 109,051 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 12.3 12.3 0.0
2014-Oct-21 Tue ### ### 0.625 ### 58,485 18,276 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### 0.77 ### 0.7 ### ### ###
2014-Oct-16 Thu 0.54 ### 0.525 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 29,352 0 71.9 71.9 0.0
2014-Oct-14 Tue 0.5 0.5 0.49 ### 259,522 ### ### ### 0.0
2014-Oct-13 Mon 0.49 0.5 0.49 0.5 174,150 ### 88.1 88.1 0.0
2014-Oct-10 Fri 0.49 0.49 0.485 0.49 108,885 53,081 ### ### ###
2014-Oct-09 Thu 0.49 0.49 0.48 0.49 65.6 65.6 ###
2014-Oct-08 Wed 0.48 0.49 0.45 0.49 ### ### ###
2014-Oct-07 Tue 0.5 0.5 0.48 0.485 12.6 12.6 0.0
2014-Oct-06 Mon 0.51 0.51 0.485 0.485 14,982 7,453 ### ### 0.0
2014-Oct-03 Fri 0.52 0.525 0.5 0.51 15.7 15.7 ###
2014-Oct-02 Thu 0.49 ### ### ### 458,822 0 6.9 6.9 0.0
2014-Oct-01 Wed 0.56 0.56 0.51 0.52 ### ### 0.0
2014-Sep-30 Tue 0.57 0.57 0.56 0.56 18.2 18.2 ###
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.57 0.57 ### ### 22.0 22.0 0.0
2014-Sep-25 Thu 0.59 0.59 0.58 0.59 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 31,956 0 19.9 19.9 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 68,753 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 19,442 0 ### ### 0.0
2014-Sep-18 Thu 0.625 0.625 ### ### 24,889 7,777 ### ### 0.0
2014-Sep-17 Wed 0.625 0.625 0.625 0.625 0 0.0
2014-Sep-16 Tue 0.625 0.625 0.625 0.625 76.4 76.4 0.0
2014-Sep-15 Mon 0.625 0.625 0.625 0.625 9,250 5,781 76.5 76.5 0.0
2014-Sep-12 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2014-Sep-11 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 12,357 0 75.0 75.0 0.0
2014-Sep-09 Tue 0.625 0.625 0.625 0.625 0 0.0
2014-Sep-08 Mon 0.625 0.625 ### 0.625 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 168,758 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 66,443 0 88.7 88.7 0.0
2014-Sep-03 Wed ### ### 0.625 0.625 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 20,875 0 94.8 94.8 0.0
2014-Aug-29 Fri ### ### ### ### 6.8 6.8 0.0
2014-Aug-28 Thu 0.655 0.655 ### ### 36,824 12,059 26.7 26.7 0.0
2014-Aug-27 Wed 0.625 ### 0.625 ### 162,445 ### ### ### 0.0
2014-Aug-26 Tue ### 0.625 ### 0.625 41,474 ### 92.2 92.2 0.0
2014-Aug-25 Mon 0.59 0.59 0.57 0.59 ### ### 0.0
2014-Aug-22 Fri ### ### 0.585 0.59 420,521 ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed 0.675 0.675 ### ### ### ### 0.0
2014-Aug-19 Tue 0.71 0.71 0.675 0.675 126,177 87,377 ### ### 0.0
2014-Aug-18 Mon ### 0.72 ### 0.71 90.7 90.7 ###
2014-Aug-15 Fri ### 0.7 ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### 0.71 ### 0.7 37,482 ### ### ### ###
2014-Aug-13 Wed 0.685 ### ### ### 58,880 0 ### ### 0.0
2014-Aug-12 Tue 0.7 0.7 ### ### ### ### 0.0
2014-Aug-11 Mon 0.685 0.72 ### 0.7 ### ### ###
2014-Aug-08 Fri 0.73 0.73 0.71 0.71 6,643 4,782 15.9 15.9 ###
2014-Aug-07 Thu ### ### ### ### 10,044 0 ### ### 0.0
2014-Aug-06 Wed 0.675 0.7 ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 6,287 0 ### ### 0.0
2014-Aug-01 Fri 0.7 ### 0.655 ### 12.3 12.3 0.0
2014-Jul-31 Thu 0.71 0.71 0.7 0.71 106,479 ### ### ### ###
2014-Jul-30 Wed ### 0.71 0.7 0.71 73.4 73.4 ###
2014-Jul-29 Tue ### ### 0.71 0.71 82,055 29,129 ### ### ###
2014-Jul-28 Mon 0.725 0.725 0.7 ### ### ### 0.0
2014-Jul-25 Fri 0.73 0.74 0.73 0.73 70.6 70.6 0.1
2014-Jul-24 Thu 0.75 0.75 0.74 0.74 110,955 ### 20.9 20.9 0.1
2014-Jul-23 Wed 0.75 0.75 0.75 0.75 475,548 ### ### ### ###
2014-Jul-22 Tue ### 0.75 0.73 0.75 86.9 86.9 ###
2014-Jul-21 Mon 0.73 0.74 0.725 0.74 82.4 82.4 0.1
2014-Jul-18 Fri ### 0.745 ### 0.745 328,183 122,248 ### ### ###
2014-Jul-17 Thu 0.73 ### 0.725 ### ### ### 0.0
2014-Jul-16 Wed 0.72 0.73 0.72 0.725 136,446 98,923 77.7 77.7 ###
2014-Jul-15 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2014-Jul-14 Mon 0.73 0.73 ### 0.71 179,771 ### 15.0 15.0 ###
2014-Jul-11 Fri 0.72 ### 0.7 ### 288,140 100,849 ### ### 0.0
2014-Jul-10 Thu 0.745 0.745 0.745 0.745 0 ###
2014-Jul-09 Wed 0.73 0.745 0.725 0.745 16,385 12,042 ### ### ###
2014-Jul-08 Tue 0.77 0.77 0.74 0.74 10.1 10.1 0.1
2014-Jul-07 Mon 0.76 0.77 0.755 0.77 129,648 98,856 82.7 82.7 0.1
2014-Jul-04 Fri 0.755 0.77 0.755 0.76 230,279 175,587 74.3 74.3 0.1
2014-Jul-03 Thu 0.75 0.75 0.73 0.74 ### ### 0.1
2014-Jul-02 Wed 0.74 0.74 0.72 0.74 67.6 67.6 0.1
2014-Jul-01 Tue 0.74 0.74 ### 0.74 194,172 71,843 ### ### 0.1
2014-Jun-30 Mon 0.73 0.75 ### 0.74 ### ### 0.1
2014-Jun-27 Fri 0.75 0.75 ### 0.745 88,280 ### ### ### ###
2014-Jun-26 Thu 0.78 0.78 0.75 0.75 8.7 8.7 ###
2014-Jun-25 Wed 0.79 0.79 0.78 0.78 23,072 ### 19.2 19.2 0.1
2014-Jun-24 Tue ### ### ### 0.8 26,242 0 78.9 78.9 0.1
2014-Jun-23 Mon 0.81 ### 0.79 0.79 127,026 50,175 ### ### ###
2014-Jun-20 Fri 0.82 0.82 0.81 0.82 187,087 152,475 ### ### 0.1
2014-Jun-19 Thu ### 0.86 ### 0.86 92.7 92.7 ###
2014-Jun-18 Wed 0.85 ### 0.83 0.855 78.2 78.2 ###
2014-Jun-17 Tue 0.85 0.85 0.85 0.85 70.8 70.8 ###
2014-Jun-16 Mon 0.84 0.84 0.84 0.84 1,148 ### ### ### ###
2014-Jun-13 Fri 0.86 0.86 0.86 0.86 2,070 1,780 72.5 72.5 ###
2014-Jun-12 Thu 0.84 0.84 ### ### 16,180 ### ### ### 0.0
2014-Jun-11 Wed 0.86 0.86 0.85 0.85 1,233,150 1,054,343 ### ### ###
2014-Jun-10 Tue 0.86 0.86 0.855 0.86 76.1 76.1 ###
2014-Jun-06 Fri 0.88 0.88 0.85 0.85 58,242 50,379 8.6 8.6 ###
2014-Jun-05 Thu 0.86 0.88 0.85 0.88 28,678 ### 89.0 89.0 0.1
2014-Jun-04 Wed 0.88 0.88 0.86 0.86 38,950 33,886 15.0 15.0 ###
2014-Jun-03 Tue ### ### 0.885 0.885 28.8 28.8 ###
2014-Jun-02 Mon ### ### 0.89 ### 70.7 70.7 0.0
2014-May-30 Fri 0.89 ### 0.89 ### ### ### 0.0
2014-May-29 Thu ### ### 0.88 0.89 100,975 44,429 10.0 10.0 ###
2014-May-28 Wed ### ### ### ### 79.1 79.1 0.0
2014-May-27 Tue ### ### ### ### 20.2 20.2 0.0
2014-May-26 Mon 0.85 ### 0.85 ### 96.5 96.5 0.0
2014-May-23 Fri ### 0.85 ### 0.85 120,886 51,376 ### ### ###
2014-May-22 Thu 0.81 0.82 0.8 0.82 111,244 ### 80.5 80.5 0.1
2014-May-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2014-May-20 Tue ### ### 0.8 0.8 17,329 ### ### ### 0.1
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri 0.81 0.81 0.81 0.81 15,158 12,277 ### ### 0.1
2014-May-15 Thu ### ### ### 0.81 24.2 24.2 0.1
2014-May-14 Wed ### ### 0.81 0.81 140,026 ### 23.6 23.6 0.1
2014-May-13 Tue 0.81 0.82 0.81 0.82 60,871 ### ### ### 0.1
2014-May-12 Mon ### 0.82 ### 0.82 ### ### 0.1
2014-May-09 Fri ### 0.81 ### 0.81 79.8 79.8 0.1
2014-May-08 Thu 0.81 0.82 ### 0.82 ### ### 0.1
2014-May-07 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2014-May-06 Tue ### 0.82 0.81 0.82 27,379 ### ### ### 0.1
2014-May-05 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2014-May-02 Fri 0.8 ### 0.8 0.8 11,156 ### ### ### 0.1
2014-May-01 Thu 0.8 ### 0.8 ### 123,140 49,256 90.9 90.9 0.0
2014-Apr-30 Wed 0.77 0.8 0.76 0.8 184,129 143,620 ### ### 0.1
2014-Apr-29 Tue 0.83 0.845 0.79 0.79 7.9 7.9 ###
2014-Apr-28 Mon ### 0.81 0.8 0.8 ### ### 0.1
2014-Apr-24 Thu 0.81 0.825 0.81 0.825 5,850 4,782 ### ### 0.1
2014-Apr-23 Wed 0.8 ### ### 0.81 82.9 82.9 0.1
2014-Apr-22 Tue 0.825 0.825 0.8 0.8 12.6 12.6 0.1
2014-Apr-17 Thu ### 0.85 ### 0.84 ### ### ###
2014-Apr-16 Wed 0.855 0.855 ### 0.8 ### ### 0.1
2014-Apr-15 Tue 0.87 ### 0.86 0.86 82,581 ### 22.1 22.1 ###
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### 0.927 ### ### ### ### 0.0
2014-Apr-10 Thu 0.89 ### 0.89 ### ### ### 0.0
2014-Apr-09 Wed 0.88 0.89 0.88 0.89 294,159 ### ### ### ###
2014-Apr-08 Tue 0.88 ### 0.88 0.89 ### ### ###
2014-Apr-07 Mon ### ### ### ### 15.9 15.9 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu 0.925 0.925 ### ### 24.1 24.1 0.0
2014-Apr-02 Wed ### ### 0.925 0.925 17.9 17.9 ###
2014-Apr-01 Tue ### ### ### ### 224,757 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 188,823 0 74.3 74.3 0.0
2014-Mar-28 Fri 0.955 ### ### ### 14.7 14.7 0.0
2014-Mar-27 Thu 0.88 ### 0.88 ### ### ### 0.0
2014-Mar-26 Wed 0.88 ### 0.88 0.88 323,559 ### 72.3 72.3 0.1
2014-Mar-25 Tue 0.88 0.885 0.88 0.885 31,842 ### 77.6 77.6 ###
2014-Mar-24 Mon ### 0.89 ### 0.88 130,050 57,872 84.1 84.1 0.1
2014-Mar-21 Fri 0.855 0.87 0.855 0.87 21,925 ### ### ### 0.1
2014-Mar-20 Thu 0.88 0.88 0.855 0.855 15.5 15.5 ###
2014-Mar-19 Wed 0.89 0.89 0.88 0.885 229,387 ### ### ### ###
2014-Mar-18 Tue 0.89 ### 0.885 ### 82.4 82.4 0.0
2014-Mar-17 Mon ### ### 0.885 0.89 65,582 29,020 9.2 9.2 ###
2014-Mar-14 Fri ### 0.945 ### ### ### ### 0.0
2014-Mar-13 Thu ### 0.985 ### ### 134,189 66,088 ### ### 0.0
2014-Mar-12 Wed 0.955 ### ### ### 91.3 91.3 0.0
2014-Mar-11 Tue ### 0.945 ### 0.945 ### ### 0.1
2014-Mar-10 Mon ### 0.927 ### ### 44,453 ### ### ### 0.0
2014-Mar-07 Fri 0.885 ### 0.86 ### 311,072 ### ### ### 0.0
2014-Mar-06 Thu ### ### 0.89 0.89 57,540 ### ### ### ###
2014-Mar-05 Wed ### 0.942 0.89 0.89 242,148 ### 8.7 8.7 ###
2014-Mar-04 Tue ### ### 0.85 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 4.5 4.5 0.0
2014-Feb-28 Fri ### ### ### 0.985 217,541 0 ### ### ###
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 1.085 ### 1.085 ### 77.8 77.8 0.0
2014-Feb-25 Tue 1.085 ### ### ### 33.9 33.9 0.0
2014-Feb-24 Mon ### ### ### ### 84.6 84.6 0.0
2014-Feb-21 Fri ### ### ### 1.025 18.9 18.9 ###
2014-Feb-20 Thu ### 1.085 ### 1.045 ### ### 0.1
2014-Feb-19 Wed ### ### ### 0.975 151,027 0 ### ### ###
2014-Feb-18 Tue ### ### ### ### 117,522 0 96.4 96.4 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri 0.925 0.925 ### ### 58,344 26,984 ### ### 0.0
2014-Feb-13 Thu ### ### ### 0.925 13.0 13.0 ###
2014-Feb-12 Wed ### ### 0.89 ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### 0.89 ### 68,472 30,470 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### 0.88 79.2 79.2 0.1
2014-Feb-06 Thu 0.88 0.88 0.86 ### 17,982 15,644 ### ### 0.0
2014-Feb-05 Wed ### ### 0.86 0.86 33,056 ### ### ### ###
2014-Feb-04 Tue 0.87 ### 0.87 0.875 36,779 ### 78.1 78.1 0.1
2014-Feb-03 Mon ### ### 0.87 0.88 ### ### 0.1
2014-Jan-31 Fri 0.88 0.89 0.85 0.89 146,942 ### 79.0 79.0 ###
2014-Jan-30 Thu 0.855 0.88 0.855 0.88 91,988 ### 90.1 90.1 0.1
2014-Jan-29 Wed 0.89 0.89 0.87 0.87 1,600,720 ### 13.8 13.8 0.1
2014-Jan-28 Tue 0.87 ### 0.87 0.88 ### ### 0.1
2014-Jan-24 Fri 0.89 0.89 0.88 0.89 74,772 66,173 71.3 71.3 ###
2014-Jan-23 Thu ### ### 0.88 ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.89 0.89 15.3 15.3 ###
2014-Jan-21 Tue ### ### ### ### 106,024 0 ### ### 0.0
2014-Jan-20 Mon ### 0.925 ### ### 52,740 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 263,555 0 ### ### 0.0
2014-Jan-16 Thu 0.83 ### 0.83 ### 95.8 95.8 0.0
2014-Jan-15 Wed 0.775 0.775 0.775 0.775 0 0.1
2014-Jan-14 Tue 0.8 0.8 0.775 0.775 ### ### 0.1
2014-Jan-13 Mon 0.825 0.825 0.8 0.8 ### ### 0.1
2014-Jan-10 Fri 0.79 ### 0.79 ### 87.4 87.4 0.0
2014-Jan-09 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2014-Jan-08 Wed 0.785 0.83 0.785 0.785 ### ### ###
2014-Jan-07 Tue 0.8 0.8 0.78 0.78 76,250 ### 14.0 14.0 0.1
2014-Jan-06 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2014-Jan-03 Fri 0.81 0.81 0.81 0.81 74.0 74.0 0.1
2014-Jan-02 Thu 0.8 0.81 0.8 0.81 78.5 78.5 0.1
2013-Dec-31 Tue 0.78 0.79 0.78 0.79 13,822 10,850 ### ### ###
2013-Dec-30 Mon 0.8 0.82 0.755 0.76 80,350 63,275 ### ### 0.1
2013-Dec-27 Fri 0.81 0.82 0.81 0.82 82.5 82.5 0.1
2013-Dec-24 Tue 0.84 0.84 0.81 0.82 ### ### 0.1
2013-Dec-23 Mon 0.84 0.84 0.8 ### 146,250 119,925 22.6 22.6 0.0
2013-Dec-20 Fri 0.78 0.86 0.78 0.85 113,844 93,352 ### ### ###
2013-Dec-19 Thu 0.73 0.78 0.73 0.78 293,723 ### ### ### 0.1
2013-Dec-18 Wed ### ### ### ### 20,225 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### 0.7 ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.745 ### 0.745 ### 36,658 13,655 88.6 88.6 0.0
2013-Dec-13 Fri ### 0.7 ### 0.7 74.1 74.1 ###
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 80.4 80.4 0.0
2013-Dec-09 Mon ### ### ### ### 11,550 0 ### ### 0.0
2013-Dec-06 Fri ### 0.71 ### 0.71 10,550 3,745 87.7 87.7 ###
2013-Dec-05 Thu ### 0.7 ### 0.7 ### ### ###
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 61,185 0 24.8 24.8 0.0
2013-Nov-28 Thu ### ### ### ### 8,147 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.645 ### 0.645 ### ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### 0.7 ### ### 13.3 13.3 0.0
2013-Nov-19 Tue 0.72 0.72 0.7 0.7 15.7 15.7 ###
2013-Nov-18 Mon 0.655 0.7 0.655 0.7 96.8 96.8 ###
2013-Nov-15 Fri ### ### 0.655 0.655 8.9 8.9 ###
2013-Nov-14 Thu ### 0.7 ### 0.7 ### ### ###
2013-Nov-13 Wed 0.645 0.645 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.645 0.645 ### ### 79,328 25,583 34.4 34.4 0.0
2013-Nov-08 Fri ### ### ### ### 110,042 0 3.0 3.0 0.0
2013-Nov-07 Thu ### ### ### ### 96,478 0 97.1 97.1 0.0
2013-Nov-06 Wed 0.59 ### 0.59 ### 91.3 91.3 0.0
2013-Nov-05 Tue 0.56 ### 0.56 ### 96.1 96.1 0.0
2013-Nov-04 Mon 0.52 ### 0.52 ### 90.9 90.9 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 50,788 0 ### ### 0.0
2013-Oct-25 Fri 0.49 0.49 0.49 0.49 0 ###
2013-Oct-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2013-Oct-23 Wed ### 0.5 ### 0.5 67,622 ### 77.0 77.0 0.0
2013-Oct-22 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Oct-21 Mon 0.49 0.49 0.49 0.49 5,622 2,754 ### ### ###
2013-Oct-18 Fri 0.5 0.5 0.5 0.5 17,688 8,844 65.1 65.1 0.0
2013-Oct-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-16 Wed 0.5 0.51 0.5 0.5 20,655 ### 71.9 71.9 0.0
2013-Oct-15 Tue 0.5 0.5 0.5 0.5 4,826 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Oct-11 Fri 0.5 0.5 0.5 0.5 19,089 9,544 64.7 64.7 0.0
2013-Oct-10 Thu 0.51 0.51 0.51 0.51 70.5 70.5 ###
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.53 0.53 0.5 0.52 15,350 ### ### ### 0.0
2013-Oct-07 Mon 0.5 0.53 0.5 0.53 ### ### 0.0
2013-Oct-04 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-Oct-03 Thu 0.51 0.51 ### 0.51 69.1 69.1 ###
2013-Oct-02 Wed 0.51 ### 0.51 ### ### ### 0.0
2013-Oct-01 Tue 0.53 0.53 0.53 0.53 343,170 181,880 ### ### 0.0
2013-Sep-30 Mon 0.53 0.53 0.525 0.525 30.6 30.6 0.0
2013-Sep-27 Fri 0.525 0.53 0.52 0.53 77.7 77.7 0.0
2013-Sep-26 Thu 0.52 0.54 0.52 ### 87.7 87.7 0.0
2013-Sep-25 Wed 0.5 0.5 0.5 0.5 179,141 89,570 63.8 63.8 0.0
2013-Sep-24 Tue 0.485 0.49 0.475 0.485 ### ### 0.0
2013-Sep-23 Mon 0.46 0.485 0.455 0.46 83,820 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.44 0.44 0.44 0.44 0 ###
2013-Sep-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Sep-18 Wed 0.44 0.44 0.44 0.44 1,250 550 ### ### ###
2013-Sep-17 Tue 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2013-Sep-16 Mon 0.44 0.44 0.44 0.44 15,128 6,656 72.1 72.1 ###
2013-Sep-13 Fri ### 0.44 ### 0.44 85.2 85.2 ###
2013-Sep-12 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Sep-11 Wed 0.43 0.43 0.43 0.43 0 ###
2013-Sep-10 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Sep-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-06 Fri 0.43 0.43 0.43 0.43 70.6 70.6 ###
2013-Sep-05 Thu 0.44 0.44 0.44 0.44 45,445 ### 74.7 74.7 ###
2013-Sep-04 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Sep-03 Tue 0.44 0.44 0.44 0.44 62,240 27,385 68.5 68.5 ###
2013-Sep-02 Mon ### 0.44 ### ### 134,081 ### ### ### 0.0
2013-Aug-30 Fri ### ### 0.42 0.43 18.4 18.4 ###
2013-Aug-29 Thu 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2013-Aug-28 Wed ### 0.44 ### 0.44 ### ### ###
2013-Aug-27 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Aug-26 Mon 0.44 0.44 0.44 0.44 74.3 74.3 ###
2013-Aug-23 Fri 0.46 0.46 0.445 0.445 ### ### ###
2013-Aug-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2013-Aug-21 Wed 0.46 0.46 0.46 0.46 3,182 ### ### ### 0.0
2013-Aug-20 Tue 0.44 0.45 0.44 0.445 ### ### ###
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed 0.44 0.44 0.44 0.44 0 ###
2013-Aug-13 Tue 0.44 0.44 0.44 0.44 0 ###
2013-Aug-12 Mon 0.445 0.445 0.44 0.44 ### ### ###
2013-Aug-09 Fri 0.45 0.45 0.45 0.45 8 3 70.8 70.8 0.0
2013-Aug-08 Thu 0.45 0.46 0.445 0.46 85.6 85.6 0.0
2013-Aug-07 Wed 0.455 0.46 0.445 0.45 34.4 34.4 0.0
2013-Aug-06 Tue 0.455 0.46 0.455 0.46 82.4 82.4 0.0
2013-Aug-05 Mon 0.455 0.455 0.45 0.45 62,958 28,488 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 26,870 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.41 0.41 0.41 0.41 33,989 ### ### ### ###
2013-Jul-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2013-Jul-22 Mon ### 0.42 ### 0.42 ### ### ###
2013-Jul-19 Fri 0.4 0.41 0.4 0.41 60,277 ### 86.8 86.8 ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### 0.4 0.4 18.8 18.8 0.0
2013-Jul-16 Tue 0.42 0.42 0.4 0.4 6.7 6.7 0.0
2013-Jul-15 Mon 0.42 0.42 ### ### ### ### 0.0
2013-Jul-12 Fri 0.42 0.42 0.42 0.42 0 ###
2013-Jul-11 Thu 0.4 0.42 0.4 0.42 20,020 ### 90.2 90.2 ###
2013-Jul-10 Wed 0.4 0.4 ### ### 24,481 ### 20.8 20.8 0.0
2013-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-04 Thu ### 0.4 ### 0.4 74.2 74.2 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue 0.385 ### 0.385 ### 76.8 76.8 0.0
2013-Jul-01 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2013-Jun-28 Fri 0.355 0.355 0.355 0.355 0 0.0
2013-Jun-27 Thu ### ### 0.355 0.355 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.375 0.375 0.375 0.375 ### ### ###
2013-Jun-24 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Jun-21 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Jun-20 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Jun-19 Wed 0.355 0.375 0.355 0.375 92.8 92.8 ###
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 4,220 0 91.2 91.2 0.0
2013-Jun-14 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue 0.385 0.385 0.385 0.385 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu 0.385 0.385 ### ### 70,480 ### 23.8 23.8 0.0
2013-Jun-05 Wed ### 0.4 ### 0.4 4,430,045 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 115,250 0 75.6 75.6 0.0
2013-May-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-May-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-27 Mon 0.4 0.4 0.4 0.4 1 0 76.5 76.5 0.0
2013-May-24 Fri 0.4 0.4 ### 0.4 46,253 9,250 ### ### 0.0
2013-May-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-May-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2013-May-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2013-May-20 Mon ### 0.4 ### 0.4 ### ### 0.0
2013-May-17 Fri 0.385 ### 0.385 ### 80.8 80.8 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 140,550 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 8,050 0 12.0 12.0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 211,746 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu 0.355 0.385 0.355 ### 86.1 86.1 0.0
2013-May-01 Wed ### ### 0.355 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Apr-26 Fri ### 0.345 ### 0.345 86.4 86.4 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.355 0.355 0.355 0.355 94,388 ### 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 100,220 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 108,777 0 ### ### 0.0
2013-Apr-17 Wed 0.355 0.355 0.355 0.355 0 0.0
2013-Apr-16 Tue 0.355 ### 0.355 0.355 71.4 71.4 0.0
2013-Apr-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2013-Apr-12 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### 0.375 ### ### 39,023 ### 5.2 5.2 0.0
2013-Apr-09 Tue ### ### ### ### 84,871 0 65.6 65.6 0.0
2013-Apr-08 Mon 0.41 0.41 ### ### ### ### 0.0
2013-Apr-05 Fri 0.41 0.41 0.41 0.41 16,689 6,842 ### ### ###
2013-Apr-04 Thu 0.42 0.42 ### 0.41 ### ### ###
2013-Apr-03 Wed 0.425 0.425 0.425 0.425 756 321 80.3 80.3 ###
2013-Apr-02 Tue 0.43 0.43 0.43 0.43 0 ###
2013-Mar-28 Thu 0.43 0.43 0.43 0.43 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 20,151 0 70.8 70.8 0.0
2013-Mar-26 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2013-Mar-25 Mon 0.46 0.46 0.445 0.45 ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed 0.44 0.44 ### ### ### ### 0.0
2013-Mar-19 Tue 0.45 0.46 0.45 0.46 22,586 10,276 86.0 86.0 0.0
2013-Mar-18 Mon 0.445 0.46 0.445 0.46 ### ### 0.0
2013-Mar-15 Fri 0.43 0.43 0.43 0.43 0 ###
2013-Mar-14 Thu ### ### 0.43 0.43 31.5 31.5 ###
2013-Mar-13 Wed 0.44 0.44 0.44 0.44 14,253 6,271 75.2 75.2 ###
2013-Mar-12 Tue 0.44 0.44 0.44 0.44 78.7 78.7 ###
2013-Mar-11 Mon 0.44 0.44 0.44 0.44 ### ### ###
2013-Mar-08 Fri 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-06 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Mar-05 Tue 0.45 0.46 0.45 0.45 74.0 74.0 0.0
2013-Mar-04 Mon 0.46 0.46 0.45 0.45 385,844 175,559 ### ### 0.0
2013-Mar-01 Fri 0.44 0.45 0.44 0.45 73,653 32,775 87.1 87.1 0.0
2013-Feb-28 Thu 0.43 0.43 0.43 0.43 0 ###
2013-Feb-27 Wed 0.46 0.46 0.43 0.43 47,380 21,084 ### ### ###
2013-Feb-26 Tue 0.46 0.46 0.445 0.445 10.7 10.7 ###
2013-Feb-25 Mon 0.46 0.46 0.44 0.44 25,359 ### 8.2 8.2 ###
2013-Feb-22 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Feb-21 Thu 0.445 0.445 0.445 0.445 83.8 83.8 ###
2013-Feb-20 Wed 0.445 0.45 0.445 0.445 ### ### ###
2013-Feb-19 Tue 0.44 0.46 0.44 0.445 81.4 81.4 ###
2013-Feb-18 Mon 0.45 0.46 0.43 0.43 ### ### ###
2013-Feb-15 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Feb-14 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Feb-13 Wed 0.45 0.45 0.445 0.445 22.1 22.1 ###
2013-Feb-12 Tue 0.45 0.45 0.45 0.45 2,250 ### ### ### 0.0
2013-Feb-11 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Feb-08 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2013-Feb-07 Thu 0.425 0.44 0.425 0.425 ### ### ###
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.42 0.42 0.42 0.42 0 ###
2013-Feb-01 Fri 0.42 0.42 0.41 0.42 64.8 64.8 ###
2013-Jan-31 Thu 0.425 0.425 0.425 0.425 72.1 72.1 ###
2013-Jan-30 Wed 0.44 0.44 0.44 0.44 71.1 71.1 ###
2013-Jan-29 Tue 0.43 0.46 0.43 0.46 96.1 96.1 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 23,756 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.41 0.41 ### ### 5.8 5.8 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.445 0.45 0.43 0.44 22.7 22.7 ###
2013-Jan-18 Fri 0.41 0.41 ### ### 20.6 20.6 0.0
2013-Jan-17 Thu 0.41 ### 0.4 0.41 ### ### ###
2013-Jan-16 Wed 0.425 0.425 0.425 0.425 ### ### ###
2013-Jan-15 Tue 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Jan-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Jan-09 Wed 0.46 0.46 0.455 0.46 100,741 46,089 70.6 70.6 0.0
2013-Jan-08 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-07 Mon 0.43 0.47 0.43 0.47 186,857 84,085 98.1 98.1 ###
2013-Jan-04 Fri ### ### ### ### 15,680 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### 0.325 ### 62,177 ### 6.8 6.8 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### ### ### 0.0
2012-Dec-20 Thu ### 0.375 ### 0.375 33,584 ### ### ### ###
2012-Dec-19 Wed 0.355 0.355 0.355 0.355 10,984 ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 38,456 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed 0.345 ### ### ### 69,320 0 95.9 95.9 0.0
2012-Dec-11 Tue 0.345 0.345 0.345 0.345 1,620 558 69.2 69.2 0.0
2012-Dec-10 Mon 0.345 0.345 0.345 0.345 0 0.0
2012-Dec-07 Fri ### ### ### 0.345 16.2 16.2 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.345 ### 0.345 0.345 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 23,750 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 84.8 84.8 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### 0.325 ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.355 ### ### 9.5 9.5 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.355 0.355 19.2 19.2 0.0
2012-Nov-12 Mon 0.385 0.385 ### ### 8.4 8.4 0.0
2012-Nov-09 Fri 0.4 0.4 0.355 0.385 222,958 ### ### ### 0.0
2012-Nov-08 Thu ### 0.425 0.4 0.425 ### ### ###
2012-Nov-07 Wed ### ### ### ### 6.1 6.1 0.0
2012-Nov-06 Tue ### ### ### ### 94.2 94.2 0.0
2012-Nov-05 Mon ### ### ### ### 98.9 98.9 0.0
2012-Nov-02 Fri 0.255 0.255 0.255 0.255 72.6 72.6 0.0
2012-Nov-01 Thu 0.2 0.23 0.2 0.23 98.9 98.9 ###
2012-Oct-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-26 Fri ### 0.2 ### 0.2 41,350 ### 94.0 94.0 0.0
2012-Oct-25 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-18 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-17 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Oct-16 Tue 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2012-Oct-15 Mon ### ### 0.175 0.175 13.8 13.8 0.0
2012-Oct-12 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Oct-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2012-Oct-10 Wed 0.175 0.175 0.175 0.175 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.175 0.175 11.0 11.0 0.0
2012-Oct-08 Mon ### 0.185 ### ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.185 ### 0.185 ### 92.8 92.8 0.0
2012-Oct-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Sep-28 Fri 0.175 0.175 0.175 0.175 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### 0.185 ### ### ### ### 0.0
2012-Sep-10 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Sep-07 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Sep-06 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Sep-05 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Sep-04 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Sep-03 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Aug-31 Fri 0.21 0.21 0.21 0.21 0 ###
2012-Aug-30 Thu 0.21 0.21 0.21 0.21 6,674,647 1,401,675 ### ### ###
2012-Aug-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-28 Tue ### ### ### ### 20,550 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.185 0.185 ### ### ### ### 0.0
2012-Aug-21 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Aug-20 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Aug-17 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Aug-16 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Aug-15 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Aug-14 Tue 0.185 0.185 0.185 0.185 73.3 73.3 ###
2012-Aug-13 Mon ### ### 0.185 0.185 4,370 ### 6.2 6.2 ###
2012-Aug-10 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Aug-09 Thu 0.185 0.185 0.185 0.185 70.5 70.5 ###
2012-Aug-08 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Aug-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 9,446 0 ### ### 0.0
2012-Jul-30 Mon 0.185 ### 0.185 ### 279 25 89.3 89.3 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 4.9 4.9 0.0
2012-Jul-24 Tue ### ### 0.175 0.175 3.1 3.1 0.0
2012-Jul-23 Mon 0.2 0.2 ### ### 91,750 9,175 ### ### 0.0
2012-Jul-20 Fri 0.21 0.21 ### ### ### ### 0.0
2012-Jul-19 Thu 0.22 0.22 0.21 0.21 5.3 5.3 ###
2012-Jul-18 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Jul-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Jul-16 Mon 0.23 0.23 0.23 0.23 77.5 77.5 ###
2012-Jul-13 Fri 0.23 0.23 0.23 0.23 68.0 68.0 ###
2012-Jul-12 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Jul-11 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Jul-10 Tue ### ### 0.2 0.2 19.5 19.5 0.0
2012-Jul-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-02 Mon ### 0.2 ### 0.2 93.1 93.1 0.0
2012-Jun-29 Fri 0.2 0.21 0.175 ### ### ### 0.0
2012-Jun-28 Thu 0.21 ### ### ### ### ### 0.0
2012-Jun-27 Wed 0.21 0.21 0.21 0.21 0 ###
2012-Jun-26 Tue 0.22 0.22 0.21 0.21 15,727 3,381 ### ### ###
2012-Jun-25 Mon 0.22 0.22 0.22 0.22 80.8 80.8 0.0
2012-Jun-22 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-21 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-20 Wed 0.225 0.225 0.22 0.22 16.8 16.8 0.0
2012-Jun-19 Tue 0.225 0.225 0.225 0.225 74.0 74.0 ###
2012-Jun-18 Mon 0.22 0.22 ### ### ### ### 0.0
2012-Jun-15 Fri ### 0.22 ### 0.22 85.6 85.6 0.0
2012-Jun-14 Thu 0.225 0.225 ### ### 8.2 8.2 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu 0.22 0.22 ### ### 19.4 19.4 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon 0.22 0.22 ### ### 24.5 24.5 0.0
2012-Jun-01 Fri 0.22 0.22 0.22 0.22 77.7 77.7 0.0
2012-May-31 Thu 0.22 0.22 0.22 0.22 63.0 63.0 0.0
2012-May-30 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2012-May-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-May-28 Mon 0.22 0.22 0.22 0.22 1,250 275 ### ### 0.0
2012-May-25 Fri 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2012-May-24 Thu 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2012-May-23 Wed ### 0.22 ### 0.22 ### ### 0.0
2012-May-22 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 81.0 81.0 0.0
2012-May-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-May-16 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-May-15 Tue 0.25 0.25 0.24 0.25 80.1 80.1 0.0
2012-May-14 Mon 0.26 0.26 0.25 0.25 10.7 10.7 0.0
2012-May-11 Fri 0.275 0.275 0.275 0.275 70.9 70.9 ###
2012-May-10 Thu 0.275 0.275 0.275 0.275 0 ###
2012-May-09 Wed 0.275 0.275 0.275 0.275 ### ### ###
2012-May-08 Tue 0.275 0.275 0.275 0.275 ### ### ###
2012-May-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
2012-May-04 Fri 0.28 0.29 0.28 0.29 ### ### ###
2012-May-03 Thu 0.275 0.28 0.27 0.28 86.0 86.0 ###
2012-May-02 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-May-01 Tue 0.29 0.29 0.29 0.29 93,855 ### 68.1 68.1 ###
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### 0.29 0.29 ### ### ###
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.29 0.29 0.29 0.29 1,147 ### ### ### ###
2012-Apr-18 Wed 0.29 0.29 0.29 0.29 ### ### ###
2012-Apr-17 Tue 0.29 0.29 0.28 0.28 10,258 2,923 ### ### ###
2012-Apr-16 Mon ### ### 0.29 0.29 3.7 3.7 ###
2012-Apr-13 Fri ### ### ### ### 137,649 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 0.345 0.345 0.345 0.345 0 0.0
2012-Apr-05 Thu ### 0.345 ### 0.345 23,275 ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### 0.375 ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### 238,479 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon 0.325 0.325 ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed 0.325 ### 0.325 ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue 0.325 ### 0.325 ### 90.0 90.0 0.0
2012-Mar-05 Mon ### ### 0.325 ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0
2012-Feb-29 Wed ### ### ### ### 85.8 85.8 0.0
2012-Feb-28 Tue 0.325 ### ### ### 299,653 0 ### ### 0.0
2012-Feb-27 Mon ### 0.345 ### ### 2.5 2.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.29 0.29 0.29 0.29 12,657 3,670 72.1 72.1 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Feb-21 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Feb-20 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Feb-17 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-16 Thu 0.27 0.28 0.27 0.28 ### ### ###
2012-Feb-15 Wed 0.28 0.28 0.27 0.27 ### ### ###
2012-Feb-14 Tue 0.28 0.28 0.28 0.28 77.2 77.2 ###
2012-Feb-13 Mon 0.28 0.28 0.27 0.27 8.6 8.6 ###
2012-Feb-10 Fri 0.285 0.285 0.28 0.28 19.2 19.2 ###
2012-Feb-09 Thu 0.28 0.285 0.28 0.285 3,549 ### ### ### ###
2012-Feb-08 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Feb-07 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Feb-06 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Feb-03 Fri 0.29 0.29 0.29 0.29 110,275 31,979 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### 32,443 0 86.2 86.2 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 9,946 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 15.3 15.3 0.0
2012-Jan-10 Tue ### ### ### ### 81,750 0 8.3 8.3 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 62,479 0 1.0 1.0 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 25.9 25.9 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 10,447 0 ### ### 0.0
2011-Dec-20 Tue 0.345 0.345 0.345 0.345 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 57,123 0 10.2 10.2 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 95.1 95.1 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2011-Dec-05 Mon 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 4,743 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 97.1 97.1 0.0
2011-Nov-30 Wed 0.385 0.385 ### ### ### ### 0.0
2011-Nov-29 Tue 0.445 0.445 0.41 0.41 ### ### ###
2011-Nov-28 Mon 0.46 0.46 0.46 0.46 65.9 65.9 0.0
2011-Nov-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.46 0.46 0.45 0.45 43,671 19,870 ### ### 0.0
2011-Nov-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-16 Wed 0.45 0.45 0.45 0.45 80.4 80.4 0.0
2011-Nov-15 Tue 0.47 0.47 ### ### 22.7 22.7 0.0
2011-Nov-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Nov-11 Fri 0.49 0.49 0.48 0.48 13.0 13.0 0.0
2011-Nov-10 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.5 0.51 0.49 0.51 ### ### ###
2011-Nov-07 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Nov-04 Fri 0.49 0.5 0.49 0.5 83.6 83.6 0.0
2011-Nov-03 Thu 0.52 0.52 0.49 ### ### ### 0.0
2011-Nov-02 Wed 0.52 0.52 0.52 0.52 68.4 68.4 0.0
2011-Nov-01 Tue 0.525 0.53 0.525 0.53 82.0 82.0 0.0
2011-Oct-31 Mon 0.52 0.53 0.52 0.525 ### ### 0.0
2011-Oct-28 Fri 0.5 ### 0.5 ### 97,372 24,343 ### ### 0.0
2011-Oct-27 Thu 0.47 0.47 0.47 0.47 59.8 59.8 ###
2011-Oct-26 Wed 0.46 ### 0.45 ### ### ### 0.0
2011-Oct-25 Tue ### 0.48 0.46 0.48 92.1 92.1 0.0
2011-Oct-24 Mon 0.46 0.46 0.45 0.455 ### ### 0.0
2011-Oct-21 Fri 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2011-Oct-20 Thu 0.445 0.45 0.43 0.45 ### ### 0.0
2011-Oct-19 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Oct-18 Tue 0.445 0.45 0.445 0.45 86.7 86.7 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-14 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-13 Thu 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2011-Oct-12 Wed 0.45 0.45 0.44 0.44 6,180 2,750 ### ### ###
2011-Oct-11 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2011-Oct-10 Mon 0.41 0.42 0.41 0.42 ### ### ###
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 3,780 ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-03 Mon ### 0.41 ### 0.41 ### ### ###
2011-Sep-30 Fri ### ### ### ### 99,054 0 5.9 5.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 80.8 80.8 0.0
2011-Sep-27 Tue ### ### ### ### 30,823 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 26.6 26.6 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 35,882 0 ### ### 0.0
2011-Sep-21 Wed ### ### ### ### 16.7 16.7 0.0
2011-Sep-20 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2011-Sep-19 Mon ### 0.4 ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### 0.385 ### 0.385 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 20.6 20.6 0.0
2011-Sep-13 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 19,925 0 ### ### 0.0
2011-Sep-09 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 81.5 81.5 0.0
2011-Sep-07 Wed 0.4 0.4 0.4 0.4 27,888 11,155 ### ### 0.0
2011-Sep-06 Tue ### ### 0.41 0.41 67,683 13,875 29.0 29.0 ###
2011-Sep-05 Mon 0.42 0.42 0.41 0.41 ### ### ###
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.42 0.425 ### ### 64,140 13,629 ### ### 0.0
2011-Aug-31 Wed 0.42 0.42 0.41 0.41 12.0 12.0 ###
2011-Aug-30 Tue 0.41 0.42 0.41 0.42 87.6 87.6 ###
2011-Aug-29 Mon 0.42 0.42 0.41 0.41 10.9 10.9 ###
2011-Aug-26 Fri 0.41 0.42 0.41 0.42 84.3 84.3 ###
2011-Aug-25 Thu 0.42 0.425 ### ### ### ### 0.0
2011-Aug-24 Wed 0.425 0.43 0.425 0.43 82.8 82.8 ###
2011-Aug-23 Tue 0.42 0.43 0.42 0.43 76.7 76.7 ###
2011-Aug-22 Mon 0.43 0.43 0.42 0.42 20.1 20.1 ###
2011-Aug-19 Fri 0.41 0.45 0.41 0.45 97.8 97.8 0.0
2011-Aug-18 Thu ### 0.475 0.455 0.475 88.7 88.7 ###
2011-Aug-17 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Aug-16 Tue ### ### 0.475 0.485 27,875 6,620 ### ### 0.0
2011-Aug-15 Mon 0.44 0.46 0.44 0.46 104,122 46,854 90.3 90.3 0.0
2011-Aug-12 Fri 0.42 0.445 0.42 0.43 77,379 ### ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.5 0.5 ### 0.41 ### ### ###
2011-Aug-09 Tue ### 0.7 ### ### 66.9 66.9 0.0
2011-Aug-08 Mon ### 0.7 0.625 ### 217,741 144,253 ### ### 0.0
2011-Aug-05 Fri 0.74 0.74 0.675 0.7 19.1 19.1 ###
2011-Aug-04 Thu 0.75 0.75 0.75 0.75 83.9 83.9 ###
2011-Aug-03 Wed 0.76 0.76 0.745 0.745 22.4 22.4 ###
2011-Aug-02 Tue 0.75 0.76 0.75 0.755 ### ### ###
2011-Aug-01 Mon 0.78 0.78 0.74 0.745 214,626 ### 5.4 5.4 ###
2011-Jul-29 Fri 0.8 0.8 ### ### 10,950 4,380 ### ### 0.0
2011-Jul-28 Thu 0.81 0.81 ### ### 42,656 17,275 21.6 21.6 0.0
2011-Jul-27 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2011-Jul-26 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
2011-Jul-25 Mon 0.77 0.83 0.76 0.8 ### ### 0.1
2011-Jul-22 Fri 0.76 0.77 0.755 0.76 81,745 ### 59.6 59.6 0.1
2011-Jul-21 Thu 0.77 0.77 0.76 0.76 21.4 21.4 0.1
2011-Jul-20 Wed 0.75 0.76 0.75 0.76 75.7 75.7 0.1
2011-Jul-19 Tue 0.75 0.75 0.75 0.75 ### ### ###
2011-Jul-18 Mon ### 0.75 ### 0.75 85.3 85.3 ###
2011-Jul-15 Fri 0.75 0.75 ### ### 19.6 19.6 0.0
2011-Jul-14 Thu ### 0.78 0.73 0.75 344,341 259,977 ### ### ###
2011-Jul-13 Wed 0.745 0.75 0.73 0.73 62,480 ### 14.2 14.2 0.1
2011-Jul-12 Tue 0.75 0.75 0.73 0.74 34.8 34.8 0.1
2011-Jul-11 Mon 0.725 0.75 0.725 0.75 130,521 96,259 ### ### ###
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu 0.72 0.72 ### ### 21.8 21.8 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue 0.71 0.725 0.71 ### 78.4 78.4 0.0
2011-Jul-04 Mon ### ### 0.71 0.71 26.3 26.3 ###
2011-Jul-01 Fri 0.72 0.72 0.71 0.71 18.7 18.7 ###
2011-Jun-30 Thu 0.72 0.725 ### 0.725 ### ### ###
2011-Jun-29 Wed 0.725 0.725 0.725 0.725 187 ### ### ### ###
2011-Jun-28 Tue 0.71 0.71 0.71 0.71 0 ###
2011-Jun-27 Mon 0.71 0.71 0.71 0.71 81.6 81.6 ###
2011-Jun-24 Fri 0.71 0.71 0.71 0.71 68.8 68.8 ###
2011-Jun-23 Thu 0.71 0.71 0.71 0.71 ### ### ###
2011-Jun-22 Wed 0.71 0.71 0.71 0.71 67.9 67.9 ###
2011-Jun-21 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Jun-20 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jun-17 Fri 0.725 0.725 0.725 0.725 72.6 72.6 ###
2011-Jun-16 Thu 0.71 0.725 0.71 0.725 ### ### ###
2011-Jun-15 Wed 0.725 0.725 0.725 0.725 75.7 75.7 ###
2011-Jun-14 Tue 0.71 ### 0.71 0.73 ### ### 0.1
2011-Jun-10 Fri ### ### ### ### 78.8 78.8 0.0
2011-Jun-09 Thu 0.71 0.71 ### ### 106,052 37,648 10.8 10.8 0.0
2011-Jun-08 Wed ### ### 0.71 0.71 34,948 ### ### ### ###
2011-Jun-07 Tue 0.725 0.725 0.725 0.725 0 ###
2011-Jun-06 Mon 0.725 0.725 0.725 0.725 0 ###
2011-Jun-03 Fri 0.72 0.725 0.71 0.725 ### ### ###
2011-Jun-02 Thu 0.725 0.725 0.725 0.725 38,175 27,676 76.9 76.9 ###
2011-Jun-01 Wed ### ### 0.72 0.72 ### ### ###
2011-May-31 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-30 Mon 0.74 0.74 0.74 0.74 72.5 72.5 0.1
2011-May-27 Fri 0.74 0.75 0.74 0.75 ### ### ###
2011-May-26 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
2011-May-25 Wed ### 0.75 ### 0.75 91.3 91.3 ###
2011-May-24 Tue 0.7 0.73 0.7 0.73 31,671 22,644 ### ### 0.1
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu 0.745 0.745 ### ### 19.2 19.2 0.0
2011-May-18 Wed 0.75 0.75 0.75 0.75 0 ###
2011-May-17 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2011-May-16 Mon ### 0.75 ### 0.75 89.7 89.7 ###
2011-May-13 Fri 0.72 0.72 0.71 0.71 ### ### ###
2011-May-12 Thu 0.74 0.75 0.74 0.75 83.8 83.8 ###
2011-May-11 Wed 0.74 0.74 0.73 0.73 ### ### 0.1
2011-May-10 Tue 0.745 0.745 0.745 0.745 ### ### ###
2011-May-09 Mon 0.775 0.775 0.75 0.75 ### ### ###
2011-May-06 Fri 0.75 0.75 0.75 0.75 63.3 63.3 ###
2011-May-05 Thu 0.74 0.75 0.74 0.75 65,751 48,984 73.6 73.6 ###
2011-May-04 Wed 0.75 0.75 0.75 0.75 ### ### ###
2011-May-03 Tue 0.7 0.7 0.7 0.7 75.9 75.9 ###
2011-May-02 Mon 0.72 0.72 0.72 0.72 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.72 0.72 31.6 31.6 ###
2011-Apr-28 Thu 0.74 0.74 0.74 0.74 3,650 ### ### ### 0.1
2011-Apr-27 Wed ### ### ### ### 10,750 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 46 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.76 0.76 ### ### 9.5 9.5 0.0
2011-Apr-19 Tue ### 0.76 ### 0.76 ### ### 0.1
2011-Apr-18 Mon ### ### ### ### 14,689 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.685 0.685 0.685 0.685 65.5 65.5 0.0
2011-Apr-12 Tue 0.685 ### ### ### 256,520 0 86.4 86.4 0.0
2011-Apr-11 Mon ### ### 0.685 0.685 99,982 34,243 31.6 31.6 0.0
2011-Apr-08 Fri 0.7 0.7 0.685 0.7 18,854 13,056 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### 0.685 342,553 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.7 0.7 0.675 ### 22.4 22.4 0.0
2011-Apr-04 Mon 0.7 0.7 0.7 0.7 ### ### ###
2011-Apr-01 Fri 0.685 ### ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.685 ### 0.685 314,855 ### 73.4 73.4 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 83.8 83.8 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 247,447 0 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.675 ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 63,120 0 ### ### 0.0
2011-Mar-16 Wed 0.655 ### 0.655 ### 71,620 23,455 57.4 57.4 0.0
2011-Mar-15 Tue ### ### 0.655 ### 155,680 50,985 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 81.3 81.3 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri 0.645 ### ### ### 17,258 0 26.4 26.4 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.625 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 92,673 0 ### ### 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.655 ### ### ### 301,350 0 27.0 27.0 0.0
2011-Feb-22 Tue ### ### ### ### 134,950 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 25,770 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 55,245 0 ### ### 0.0
2011-Feb-17 Thu ### 0.675 ### ### 185,245 62,520 ### ### 0.0
2011-Feb-16 Wed 0.675 0.675 0.675 0.675 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 18,445 0 ### ### 0.0
2011-Feb-14 Mon 0.675 0.7 0.675 0.7 90.4 90.4 ###
2011-Feb-11 Fri 0.645 ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.645 ### 0.645 ### 76.9 76.9 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.645 0.645 ### ### ### ### 0.0
2011-Feb-04 Fri 0.645 0.645 ### ### 24.3 24.3 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### 0.655 ### 0.655 ### ### ###
2011-Feb-01 Tue ### ### ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### 0.645 ### 0.645 75.3 75.3 ###
2011-Jan-28 Fri 0.645 0.645 ### ### 18,472 5,957 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 164,458 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 54,924 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.625 ### 0.625 ### 82.6 82.6 0.0
2011-Jan-20 Thu ### ### 0.625 0.625 ### ### 0.0
2011-Jan-19 Wed ### ### 0.625 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.625 0.625 0.625 0.625 0 0.0
2011-Jan-17 Mon ### ### 0.625 0.625 37.1 37.1 0.0
2011-Jan-14 Fri ### ### 0.625 0.625 ### ### 0.0
2011-Jan-13 Thu ### ### 0.625 0.625 22.3 22.3 0.0
2011-Jan-12 Wed ### ### 0.625 0.625 23.3 23.3 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 21.4 21.4 0.0
2011-Jan-07 Fri ### ### ### ### 13,456 0 79.1 79.1 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 101,525 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 49,725 0 ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 4,754 0 14.9 14.9 0.0
2010-Dec-30 Thu ### ### ### ### 16.3 16.3 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 11,056 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 75.0 75.0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 81,858 0 ### ### 0.0
2010-Dec-13 Mon 0.625 0.625 ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 15.6 15.6 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu 0.645 0.645 ### ### 26.9 26.9 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon 0.655 0.655 ### ### 32.0 32.0 0.0
2010-Nov-26 Fri ### 0.655 ### 0.655 ### ### ###
2010-Nov-25 Thu 0.655 0.655 0.655 0.655 ### ### ###
2010-Nov-24 Wed 0.655 ### 0.655 0.655 77,984 ### ### ### ###
2010-Nov-23 Tue ### ### ### 0.645 ### ### ###
2010-Nov-22 Mon ### ### ### ### 83.8 83.8 0.0
2010-Nov-19 Fri 0.645 0.645 0.645 0.645 0 ###
2010-Nov-18 Thu 0.645 ### 0.645 0.645 34,783 ### 65.2 65.2 ###
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 17.9 17.9 0.0
2010-Nov-12 Fri 0.645 0.645 ### ### ### ### 0.0
2010-Nov-11 Thu ### 0.645 ### 0.645 ### ### ###
2010-Nov-10 Wed 0.625 ### 0.625 ### 22,885 7,151 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Nov-05 Fri ### ### ### 0.625 17.7 17.7 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.655 0.655 0.645 0.645 64,870 ### ### ### ###
2010-Oct-29 Fri ### 0.655 0.645 0.655 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 60,557 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 5.7 5.7 0.0
2010-Oct-25 Mon ### 0.71 ### 0.675 78.4 78.4 0.0
2010-Oct-22 Fri 0.645 0.655 0.645 0.655 122,644 ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### 0.645 ### ### 25.3 25.3 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### 0.645 ### 0.645 110,173 ### 80.0 80.0 ###
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu 0.625 0.625 ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.625 ### 0.625 33,375 10,429 82.9 82.9 0.0
2010-Oct-11 Mon ### ### ### ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 19,581 0 24.7 24.7 0.0
2010-Oct-05 Tue ### ### ### ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### 33,326 0 ### ### 0.0
2010-Oct-01 Fri ### ### 0.59 0.59 38,125 11,246 ### ### 0.0
2010-Sep-30 Thu ### ### 0.59 ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 119,283 0 31.3 31.3 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 75.8 75.8 0.0
2010-Sep-24 Fri ### ### ### ### 82.9 82.9 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 72,953 0 74.9 74.9 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 149,480 0 8.7 8.7 0.0
2010-Sep-17 Fri ### ### ### ### 90.4 90.4 0.0
2010-Sep-16 Thu ### 0.57 ### 0.57 11,759 3,351 82.5 82.5 ###
2010-Sep-15 Wed 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Sep-14 Tue 0.575 0.575 0.56 0.57 42,544 24,143 24.8 24.8 ###
2010-Sep-13 Mon 0.575 0.575 0.575 0.575 15,956 9,174 ### ### ###
2010-Sep-10 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Sep-09 Thu 0.575 0.575 0.575 0.575 ### ### ###
2010-Sep-08 Wed 0.57 0.57 0.57 0.57 14,789 8,429 73.9 73.9 ###
2010-Sep-07 Tue 0.575 0.575 0.57 0.57 28.8 28.8 ###
2010-Sep-06 Mon 0.58 0.58 0.575 0.575 23.1 23.1 ###
2010-Sep-03 Fri 0.575 0.575 0.57 0.575 65.9 65.9 ###
2010-Sep-02 Thu 0.58 0.585 0.57 0.57 ### ### ###
2010-Sep-01 Wed 0.575 0.575 0.57 0.575 59.3 59.3 ###
2010-Aug-31 Tue 0.57 0.575 0.57 0.575 77.5 77.5 ###
2010-Aug-30 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.58 0.585 0.58 0.58 67.5 67.5 ###
2010-Aug-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-24 Tue 0.57 0.575 0.57 0.575 ### ### ###
2010-Aug-23 Mon 0.57 0.57 0.57 0.57 72.8 72.8 ###
2010-Aug-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2010-Aug-19 Thu 0.59 0.59 0.59 0.59 0 0.0
2010-Aug-18 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 245,957 0 ### ### 0.0
2010-Aug-12 Thu 0.59 ### 0.59 ### 81.9 81.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.585 ### 0.585 ### ### ### 0.0
2010-Aug-09 Mon 0.575 0.58 0.575 0.58 68.6 68.6 ###
2010-Aug-06 Fri 0.57 0.57 0.57 0.57 455 259 66.6 66.6 ###
2010-Aug-05 Thu 0.57 0.575 0.57 0.57 65.2 65.2 ###
2010-Aug-04 Wed 0.545 0.555 0.545 0.555 34,720 ### 83.2 83.2 ###
2010-Aug-03 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2010-Aug-02 Mon ### 0.54 ### 0.54 71.9 71.9 0.0
2010-Jul-30 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2010-Jul-29 Thu ### 0.54 ### 0.54 75.7 75.7 0.0
2010-Jul-28 Wed 0.53 0.54 0.52 0.53 351,126 ### 66.0 66.0 0.0
2010-Jul-27 Tue 0.52 0.525 0.52 0.525 34,788 18,176 80.1 80.1 0.0
2010-Jul-26 Mon 0.52 0.525 0.52 0.525 76.4 76.4 0.0
2010-Jul-23 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Jul-22 Thu 0.525 0.525 0.525 0.525 72.6 72.6 0.0
2010-Jul-21 Wed 0.525 0.525 0.525 0.525 72.5 72.5 0.0
2010-Jul-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Jul-19 Mon 0.545 0.545 0.53 0.53 1,675,157 ### ### ### 0.0
2010-Jul-16 Fri 0.545 ### 0.54 0.545 1,095,140 295,687 ### ### 0.0
2010-Jul-15 Thu 0.55 0.55 ### 0.54 1,157,687 ### ### ### 0.0
2010-Jul-14 Wed 0.56 0.56 0.54 0.56 64.7 64.7 ###
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### 0.57 ### ### 1,048 ### ### ### 0.0
2010-Jul-09 Fri ### 0.57 ### 0.57 ### ### ###
2010-Jul-08 Thu 0.54 0.54 0.54 0.54 70.4 70.4 0.0
2010-Jul-07 Wed 0.545 0.555 0.545 0.55 83.6 83.6 ###
2010-Jul-06 Tue 0.56 0.56 0.555 0.56 2,146,742 ### ### ### ###
2010-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Jul-02 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
2010-Jul-01 Thu ### ### 0.56 0.56 ### ### ###
2010-Jun-30 Wed 0.59 ### 0.59 ### ### ### 0.0
2010-Jun-29 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Jun-28 Mon 0.575 ### 0.575 0.59 ### ### 0.0
2010-Jun-25 Fri 0.555 0.555 0.555 0.555 ### ### ###
2010-Jun-24 Thu ### ### 0.56 0.56 32.1 32.1 ###
2010-Jun-23 Wed 0.57 0.57 0.56 ### ### ### 0.0
2010-Jun-22 Tue 0.56 0.57 0.555 0.56 7,840,185 ### 76.8 76.8 ###
2010-Jun-21 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jun-18 Fri 0.59 0.59 0.57 0.57 8.5 8.5 ###
2010-Jun-17 Thu 0.57 0.585 ### 0.58 143,946 ### 84.2 84.2 ###
2010-Jun-16 Wed ### 0.58 0.55 0.58 89,720 ### ### ### ###
2010-Jun-15 Tue ### ### 0.59 0.59 73,528 ### 3.9 3.9 0.0
2010-Jun-11 Fri 0.645 ### ### ### 508,882 0 75.9 75.9 0.0
2010-Jun-10 Thu ### 0.645 ### 0.645 84.5 84.5 ###
2010-Jun-09 Wed ### 0.625 ### ### 142,350 44,484 ### ### 0.0
2010-Jun-08 Tue 0.585 ### 0.585 ### 607,777 177,774 ### ### 0.0
2010-Jun-07 Mon 0.58 0.58 0.57 0.57 ### ### ###
2010-Jun-04 Fri 0.575 0.58 0.55 0.58 1,206,687 681,778 75.9 75.9 ###
2010-Jun-03 Thu 0.55 0.575 0.55 0.575 91.8 91.8 ###
2010-Jun-02 Wed 0.54 0.555 0.54 0.555 ### ### ###
2010-Jun-01 Tue ### 0.55 ### 0.55 88.8 88.8 ###
2010-May-31 Mon 0.55 0.55 ### 0.55 69.5 69.5 ###
2010-May-28 Fri 0.56 0.56 0.53 0.56 61.9 61.9 ###
2010-May-27 Thu 0.575 0.575 0.5 0.56 ### ### ###
2010-May-26 Wed 0.45 0.46 0.43 0.43 11.2 11.2 ###
2010-May-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-May-24 Mon 0.45 0.46 ### 0.45 61.5 61.5 0.0
2010-May-21 Fri 0.45 0.46 0.42 0.46 71,778 31,582 ### ### 0.0
2010-May-20 Thu 0.5 0.5 0.47 0.48 18.5 18.5 0.0
2010-May-19 Wed 0.445 0.45 0.445 0.45 86.6 86.6 0.0
2010-May-18 Tue 0.445 0.445 0.445 0.445 ### ### ###
2010-May-17 Mon ### 0.5 0.475 0.475 18.3 18.3 ###
2010-May-14 Fri 0.49 0.49 0.49 0.49 0 ###
2010-May-13 Thu ### 0.5 0.49 0.49 ### ### ###
2010-May-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-May-11 Tue 0.5 0.5 0.5 0.5 82.4 82.4 0.0
2010-May-10 Mon 0.49 ### 0.49 ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.5 0.5 ### 0.5 76.7 76.7 0.0
2010-May-05 Wed 0.49 0.5 0.49 0.49 ### ### ###
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon 0.49 ### 0.49 ### 81.0 81.0 0.0
2010-Apr-30 Fri 0.51 0.51 0.49 0.49 ### ### ###
2010-Apr-29 Thu 0.49 0.49 0.49 0.49 77.8 77.8 ###
2010-Apr-28 Wed 0.48 0.5 0.48 0.5 82,483 ### ### ### 0.0
2010-Apr-27 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2010-Apr-23 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Apr-22 Thu 0.51 0.51 0.485 0.5 237,882 118,346 21.2 21.2 0.0
2010-Apr-21 Wed 0.51 0.51 0.51 0.51 ### ### ###
2010-Apr-20 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Apr-19 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2010-Apr-16 Fri 0.53 0.53 0.525 0.525 37,680 19,876 28.4 28.4 0.0
2010-Apr-15 Thu 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Apr-14 Wed 0.53 0.53 0.525 0.525 68,843 ### ### ### 0.0
2010-Apr-13 Tue 0.53 0.53 0.525 0.525 50,950 26,876 36.0 36.0 0.0
2010-Apr-12 Mon 0.525 0.53 0.52 0.53 74.9 74.9 0.0
2010-Apr-09 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Apr-08 Thu 0.525 0.525 0.525 0.525 69.0 69.0 0.0
2010-Apr-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Apr-06 Tue 0.53 0.53 0.525 0.53 67.3 67.3 0.0
2010-Apr-01 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2010-Mar-31 Wed 0.525 0.525 0.525 0.525 72.0 72.0 0.0
2010-Mar-30 Tue 0.54 0.54 0.525 0.525 ### ### 0.0
2010-Mar-29 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Mar-26 Fri 0.54 0.55 0.54 0.55 83.0 83.0 ###
2010-Mar-25 Thu 0.525 0.54 0.525 0.53 ### ### 0.0
2010-Mar-24 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.54 0.54 0.54 0.54 74.6 74.6 0.0
2010-Mar-19 Fri 0.52 0.52 0.51 0.51 70,987 36,558 16.3 16.3 ###
2010-Mar-18 Thu 0.54 0.54 0.54 0.54 80,353 ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.545 0.545 0.54 0.54 ### ### 0.0
2010-Mar-16 Tue 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2010-Mar-15 Mon 0.54 0.54 0.53 0.54 95,074 ### ### ### 0.0
2010-Mar-12 Fri 0.54 0.54 ### ### 24.7 24.7 0.0
2010-Mar-11 Thu 0.55 0.55 0.55 0.55 74.3 74.3 ###
2010-Mar-10 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2010-Mar-09 Tue 0.555 0.555 0.54 0.54 13.2 13.2 0.0
2010-Mar-08 Mon 0.54 0.54 0.54 0.54 71.3 71.3 0.0
2010-Mar-05 Fri 0.54 0.555 0.54 0.55 243,651 ### 81.9 81.9 ###
2010-Mar-04 Thu 0.54 0.54 0.54 0.54 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue 0.54 0.55 ### 0.55 587,527 ### 85.1 85.1 ###
2010-Mar-01 Mon ### 0.54 ### 0.54 75,950 ### ### ### 0.0
2010-Feb-26 Fri ### 0.545 ### 0.545 10,680 ### 84.4 84.4 0.0
2010-Feb-25 Thu 0.53 0.545 0.53 0.545 114,989 ### ### ### 0.0
2010-Feb-24 Wed 0.545 0.545 0.545 0.545 0 0.0
2010-Feb-23 Tue 0.545 0.55 0.545 0.545 70.6 70.6 0.0
2010-Feb-22 Mon ### 0.57 0.56 0.56 26.1 26.1 ###
2010-Feb-19 Fri ### 0.575 0.55 0.55 115,050 ### 20.9 20.9 ###
2010-Feb-18 Thu 0.55 0.55 0.545 0.55 239,950 131,372 ### ### ###
2010-Feb-17 Wed 0.52 0.54 0.52 0.54 143,878 76,255 89.5 89.5 0.0
2010-Feb-16 Tue 0.51 0.52 0.51 0.51 ### ### ###
2010-Feb-15 Mon ### ### 0.5 0.5 326,842 ### ### ### 0.0
2010-Feb-12 Fri ### ### 0.5 0.5 ### ### 0.0
2010-Feb-11 Thu 0.5 0.5 0.5 0.5 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### 0.5 ### ### 0.0
2010-Feb-09 Tue 0.51 0.52 ### ### ### ### 0.0
2010-Feb-08 Mon 0.5 0.5 0.5 0.5 117,120 ### 71.1 71.1 0.0
2010-Feb-05 Fri 0.47 0.5 0.47 0.5 94.7 94.7 0.0
2010-Feb-04 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2010-Feb-03 Wed ### ### 0.5 ### 32,947 ### ### ### 0.0
2010-Feb-02 Tue ### 0.51 0.48 0.48 ### ### 0.0
2010-Feb-01 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Jan-29 Fri 0.49 0.53 0.49 0.52 96.5 96.5 0.0
2010-Jan-28 Thu 0.5 0.5 0.485 0.49 ### ### ###
2010-Jan-27 Wed 0.51 0.51 ### ### 106,484 27,153 ### ### 0.0
2010-Jan-25 Mon 0.52 0.52 0.51 0.52 61.7 61.7 0.0
2010-Jan-22 Fri 0.525 0.525 0.51 ### 144,885 74,977 19.6 19.6 0.0
2010-Jan-21 Thu 0.53 ### 0.525 0.53 123,558 ### ### ### 0.0
2010-Jan-20 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2010-Jan-19 Tue 0.525 0.53 0.525 0.53 13,579 ### ### ### 0.0
2010-Jan-18 Mon ### ### 0.53 0.53 25.3 25.3 0.0
2010-Jan-15 Fri 0.54 0.54 0.52 ### 29.2 29.2 0.0
2010-Jan-14 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jan-13 Wed 0.55 0.55 0.54 0.54 19.0 19.0 0.0
2010-Jan-12 Tue 0.54 0.54 0.54 0.54 19,221 10,379 ### ### 0.0
2010-Jan-11 Mon 0.545 0.555 0.545 0.545 48,027 ### ### ### 0.0
2010-Jan-08 Fri 0.56 0.56 0.55 0.55 95,450 52,974 ### ### ###
2010-Jan-07 Thu 0.56 0.56 0.56 0.56 ### ### ###
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue 0.55 ### 0.54 ### ### ### 0.0
2010-Jan-04 Mon 0.555 0.56 0.555 0.555 105,154 58,623 65.4 65.4 ###
2009-Dec-31 Thu ### ### 0.56 0.56 ### ### ###
2009-Dec-30 Wed 0.56 ### 0.555 ### 94,973 26,355 78.3 78.3 0.0
2009-Dec-29 Tue ### ### 0.555 0.555 22,681 ### 13.7 13.7 ###
2009-Dec-24 Thu 0.55 ### 0.55 ### ### ### 0.0
2009-Dec-23 Wed 0.54 0.55 0.54 0.55 ### ### ###
2009-Dec-22 Tue 0.53 0.53 0.53 0.53 0 0.0
2009-Dec-21 Mon ### 0.55 0.53 0.53 ### ### 0.0
2009-Dec-18 Fri 0.54 0.55 0.54 0.55 80.1 80.1 ###
2009-Dec-17 Thu 0.53 0.54 0.53 0.53 ### ### 0.0
2009-Dec-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Dec-15 Tue 0.525 0.54 0.525 0.54 86.9 86.9 0.0
2009-Dec-14 Mon 0.525 0.525 0.525 0.525 2,142 1,124 ### ### 0.0
2009-Dec-11 Fri 0.53 0.54 0.53 0.53 ### ### 0.0
2009-Dec-10 Thu 0.53 0.53 0.53 0.53 76.7 76.7 0.0
2009-Dec-09 Wed 0.53 ### 0.53 0.53 318,670 84,447 ### ### 0.0
2009-Dec-08 Tue 0.53 0.54 0.53 0.54 86.5 86.5 0.0
2009-Dec-07 Mon 0.54 0.54 0.54 0.54 78.0 78.0 0.0
2009-Dec-04 Fri 0.53 0.54 0.53 0.54 84.4 84.4 0.0
2009-Dec-03 Thu 0.545 0.545 0.52 0.53 ### ### 0.0
2009-Dec-02 Wed 0.54 0.54 0.53 0.54 141,554 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.52 0.54 0.52 0.54 ### ### 0.0
2009-Nov-30 Mon 0.53 ### 0.525 0.525 157,674 41,389 ### ### 0.0
2009-Nov-27 Fri 0.54 0.54 0.525 ### ### ### 0.0
2009-Nov-26 Thu 0.545 0.545 ### 0.54 34.0 34.0 0.0
2009-Nov-25 Wed 0.545 0.545 ### 0.54 ### ### 0.0
2009-Nov-24 Tue 0.54 0.545 0.54 0.54 78.5 78.5 0.0
2009-Nov-23 Mon 0.54 0.54 0.53 0.53 526,175 ### ### ### 0.0
2009-Nov-20 Fri 0.53 0.54 0.53 0.54 178,224 95,349 84.8 84.8 0.0
2009-Nov-19 Thu 0.53 0.53 0.53 0.53 60,781 ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.53 0.545 0.53 0.54 116,580 ### ### ### 0.0
2009-Nov-17 Tue 0.53 0.53 0.525 0.53 79.8 79.8 0.0
2009-Nov-16 Mon 0.53 0.53 0.52 0.53 50,179 26,343 ### ### 0.0
2009-Nov-13 Fri 0.54 0.54 0.53 0.53 77,383 ### 16.0 16.0 0.0
2009-Nov-12 Thu 0.54 0.54 0.525 ### 33.5 33.5 0.0
2009-Nov-11 Wed 0.55 0.55 0.55 0.55 68.9 68.9 ###
2009-Nov-10 Tue 0.54 0.55 0.54 0.55 61,245 33,378 ### ### ###
2009-Nov-09 Mon 0.545 ### 0.54 0.54 22.7 22.7 0.0
2009-Nov-06 Fri 0.555 0.56 0.54 0.54 12.7 12.7 0.0
2009-Nov-05 Thu 0.55 0.55 0.55 0.55 77.0 77.0 ###
2009-Nov-04 Wed 0.56 0.56 0.55 0.56 368,444 204,486 73.1 73.1 ###
2009-Nov-03 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Nov-02 Mon 0.55 0.56 0.55 0.56 ### ### ###
2009-Oct-30 Fri 0.57 0.575 0.55 0.56 ### ### ###
2009-Oct-29 Thu ### 0.55 0.53 0.54 86.6 86.6 0.0
2009-Oct-28 Wed 0.54 0.54 0.54 0.54 96,044 ### ### ### 0.0
2009-Oct-27 Tue 0.55 0.55 ### ### 24.6 24.6 0.0
2009-Oct-26 Mon 0.55 0.55 0.55 0.55 70.3 70.3 ###
2009-Oct-23 Fri 0.555 0.56 0.55 0.55 ### ### ###
2009-Oct-22 Thu 0.56 0.575 0.55 0.555 281,220 158,186 ### ### ###
2009-Oct-21 Wed 0.57 0.57 ### ### 96,854 ### 31.3 31.3 0.0
2009-Oct-20 Tue ### 0.575 ### 0.575 79.0 79.0 ###
2009-Oct-19 Mon 0.575 0.575 ### ### ### ### 0.0
2009-Oct-16 Fri 0.575 0.58 0.57 0.58 106,750 61,381 ### ### ###
2009-Oct-15 Thu 0.575 0.585 0.575 0.585 ### ### ###
2009-Oct-14 Wed ### 0.58 ### 0.575 168,750 ### 73.9 73.9 ###
2009-Oct-13 Tue 0.59 0.59 0.57 0.58 306,427 177,727 ### ### ###
2009-Oct-12 Mon ### ### 0.59 ### ### ### 0.0
2009-Oct-09 Fri ### ### 0.585 ### 73.3 73.3 0.0
2009-Oct-08 Thu ### ### 0.59 ### 128,128 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 93.2 93.2 0.0
2009-Oct-05 Mon 0.55 0.57 0.55 ### ### ### 0.0
2009-Oct-02 Fri 0.55 0.58 0.55 0.56 370,380 ### 83.3 83.3 ###
2009-Oct-01 Thu 0.56 ### 0.55 0.56 73,475 ### 70.3 70.3 ###
2009-Sep-30 Wed 0.585 0.585 0.56 0.57 18.9 18.9 ###
2009-Sep-29 Tue 0.59 0.59 0.58 0.59 85,788 50,185 70.0 70.0 0.0
2009-Sep-28 Mon ### ### 0.575 0.59 48,451 13,929 ### ### 0.0
2009-Sep-25 Fri 0.59 ### 0.58 0.59 ### ### 0.0
2009-Sep-24 Thu ### ### 0.59 0.59 107,483 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.625 0.58 ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.59 ### ### ### 0.0
2009-Sep-18 Fri 0.56 0.59 0.56 0.58 161,176 92,676 ### ### ###
2009-Sep-17 Thu 0.55 0.555 0.545 0.545 ### ### 0.0
2009-Sep-16 Wed 0.52 0.555 0.52 0.53 ### ### 0.0
2009-Sep-15 Tue 0.5 0.52 ### 0.51 ### ### ###
2009-Sep-14 Mon ### 0.52 0.5 ### 235,856 120,286 29.7 29.7 0.0
2009-Sep-11 Fri ### ### 0.5 0.5 14.4 14.4 0.0
2009-Sep-10 Thu 0.525 0.525 ### 0.51 14.5 14.5 ###
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.52 0.52 0.5 ### 29.2 29.2 0.0
2009-Sep-04 Fri 0.49 0.52 0.49 0.52 92.3 92.3 0.0
2009-Sep-03 Thu 0.49 0.49 0.475 0.49 175,450 84,654 62.0 62.0 ###
2009-Sep-02 Wed 0.47 0.5 0.47 0.485 86.4 86.4 0.0
2009-Sep-01 Tue ### 0.475 0.46 0.475 81.6 81.6 ###
2009-Aug-31 Mon 0.47 0.48 ### 0.47 72.3 72.3 ###
2009-Aug-28 Fri 0.47 ### 0.47 0.47 636,555 ### ### ### ###
2009-Aug-27 Thu 0.46 0.47 0.46 0.47 81.8 81.8 ###
2009-Aug-26 Wed ### 0.45 ### 0.45 806,878 181,547 ### ### 0.0
2009-Aug-25 Tue 0.41 ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.45 0.45 0.45 0.45 66.0 66.0 0.0
2009-Aug-21 Fri 0.44 0.445 ### 0.44 158,148 35,187 81.3 81.3 ###
2009-Aug-20 Thu 0.46 0.46 0.44 0.44 ### ### ###
2009-Aug-19 Wed 0.45 0.46 ### 0.46 81.0 81.0 0.0
2009-Aug-18 Tue 0.44 0.45 ### 0.44 168,886 ### 70.3 70.3 ###
2009-Aug-17 Mon 0.43 0.45 0.43 0.445 153,549 ### 88.0 88.0 ###
2009-Aug-14 Fri 0.41 0.425 ### 0.42 1,442,273 306,483 ### ### ###
2009-Aug-13 Thu 0.41 ### 0.41 0.41 60.0 60.0 ###
2009-Aug-12 Wed ### ### ### ### ### ### 0.0
2009-Aug-11 Tue ### 0.43 0.41 0.42 198,182 ### ### ### ###
2009-Aug-10 Mon 0.42 0.42 0.41 0.41 317,354 ### ### ### ###
2009-Aug-07 Fri ### ### 0.41 ### ### ### 0.0
2009-Aug-06 Thu 0.425 0.425 ### 0.425 220,686 ### ### ### ###
2009-Aug-05 Wed 0.44 0.44 0.425 0.43 141,578 ### ### ### ###
2009-Aug-04 Tue 0.44 0.455 0.43 0.43 25.6 25.6 ###
2009-Aug-03 Mon 0.455 0.455 0.45 0.45 25.2 25.2 0.0
2009-Jul-31 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Jul-30 Thu 0.48 0.48 0.46 0.47 56,481 26,546 16.0 16.0 ###
2009-Jul-29 Wed 0.475 0.48 0.475 0.48 72.9 72.9 0.0
2009-Jul-28 Tue 0.475 0.48 ### 0.475 72,672 17,441 ### ### ###
2009-Jul-27 Mon 0.46 0.48 0.46 0.46 ### ### 0.0
2009-Jul-24 Fri 0.455 0.47 0.455 0.46 75.7 75.7 0.0
2009-Jul-23 Thu ### 0.45 ### 0.44 80,678 18,152 ### ### ###
2009-Jul-22 Wed ### ### 0.43 0.43 26.5 26.5 ###
2009-Jul-21 Tue 0.425 0.43 0.425 0.43 ### ### ###
2009-Jul-20 Mon 0.42 0.42 0.42 0.42 10,871 ### ### ### ###
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.43 0.44 0.42 0.425 ### ### ###
2009-Jul-15 Wed ### 0.41 ### 0.41 ### ### ###
2009-Jul-14 Tue 0.41 ### ### 0.41 64.7 64.7 ###
2009-Jul-13 Mon ### ### 0.4 ### 154,922 30,984 ### ### 0.0
2009-Jul-10 Fri 0.42 ### ### ### 251,540 0 ### ### 0.0
2009-Jul-09 Thu 0.42 0.425 0.42 0.425 220,687 93,240 ### ### ###
2009-Jul-08 Wed 0.445 0.445 0.41 0.41 637,186 ### 4.5 4.5 ###
2009-Jul-07 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2009-Jul-06 Mon 0.45 ### 0.45 0.455 82.7 82.7 0.0
2009-Jul-03 Fri 0.45 0.455 ### 0.45 68,245 15,525 66.4 66.4 0.0
2009-Jul-02 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Jul-01 Wed 0.45 0.455 ### 0.455 77.3 77.3 0.0
2009-Jun-30 Tue ### ### 0.455 0.455 ### ### 0.0
2009-Jun-29 Mon ### ### 0.455 0.455 219,676 49,976 28.4 28.4 0.0
2009-Jun-26 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jun-25 Thu 0.45 0.47 0.45 ### 84.9 84.9 0.0
2009-Jun-24 Wed 0.455 0.46 0.45 0.46 ### ### 0.0
2009-Jun-23 Tue ### 0.47 0.46 0.46 40.3 40.3 0.0
2009-Jun-22 Mon 0.49 0.49 0.46 0.47 ### ### ###
2009-Jun-19 Fri 0.445 0.47 0.445 ### 418,079 191,271 90.7 90.7 0.0
2009-Jun-18 Thu 0.43 0.47 0.43 0.44 84.5 84.5 ###
2009-Jun-17 Wed 0.425 0.43 ### 0.43 205,872 ### 80.9 80.9 ###
2009-Jun-16 Tue 0.425 0.445 0.42 0.42 420,370 ### ### ### ###
2009-Jun-15 Mon 0.4 0.425 ### 0.425 552,740 117,457 93.6 93.6 ###
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu 0.375 0.375 ### ### 174,741 ### ### ### 0.0
2009-Jun-10 Wed 0.4 0.4 0.385 0.385 13.9 13.9 0.0
2009-Jun-09 Tue 0.4 0.4 0.4 0.4 38,149 15,259 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### 0.375 ### 254,774 47,770 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 555,950 0 ### ### 0.0
2009-Jun-02 Tue 0.4 0.41 0.385 0.385 ### ### 0.0
2009-Jun-01 Mon 0.375 0.43 0.375 0.41 94.2 94.2 ###
2009-May-29 Fri ### ### 0.375 0.375 132,326 ### 22.9 22.9 ###
2009-May-28 Thu ### ### 0.375 ### 84.9 84.9 0.0
2009-May-27 Wed ### 0.4 ### ### ### ### 0.0
2009-May-26 Tue 0.42 0.42 0.385 0.385 ### ### 0.0
2009-May-25 Mon 0.44 0.44 ### 0.42 162,189 35,681 ### ### ###
2009-May-22 Fri 0.45 0.455 0.45 0.45 72.4 72.4 0.0
2009-May-21 Thu 0.45 0.45 0.45 0.45 141,788 ### 70.4 70.4 0.0
2009-May-20 Wed 0.445 0.45 0.445 0.45 10,250 4,586 78.1 78.1 0.0
2009-May-19 Tue 0.48 0.485 0.45 0.45 8.6 8.6 0.0
2009-May-18 Mon 0.49 0.49 0.45 0.45 6.6 6.6 0.0
2009-May-15 Fri ### 0.51 ### 0.5 ### ### 0.0
2009-May-14 Thu 0.5 0.5 0.5 0.5 81.3 81.3 0.0
2009-May-13 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2009-May-12 Tue 0.5 ### 0.5 ### ### ### 0.0
2009-May-11 Mon 0.555 0.56 0.49 ### 6.9 6.9 0.0
2009-May-08 Fri 0.485 0.54 0.48 ### 362,745 ### 87.2 87.2 0.0
2009-May-07 Thu 0.455 0.49 0.455 0.485 89,827 42,443 ### ### 0.0
2009-May-06 Wed 0.47 0.47 0.45 0.45 11.9 11.9 0.0
2009-May-05 Tue 0.46 0.46 0.445 0.445 ### ### ###
2009-May-04 Mon 0.445 0.46 0.425 0.44 ### ### ###
2009-May-01 Fri 0.42 ### 0.42 0.43 59,272 12,447 ### ### ###
2009-Apr-30 Thu 0.4 0.41 ### ### 44,385 ### 71.3 71.3 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.4 0.4 0.385 ### 19.0 19.0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.375 0.375 30.5 30.5 ###
2009-Apr-23 Thu ### 0.385 ### ### 118,622 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 81,646 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 344,879 0 ### ### 0.0
2009-Apr-20 Mon ### 0.41 ### ### 494,977 101,470 93.1 93.1 0.0
2009-Apr-17 Fri ### 0.385 0.355 ### 218,520 80,852 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 21.1 21.1 0.0
2009-Apr-09 Thu ### ### ### ### 71.1 71.1 0.0
2009-Apr-08 Wed ### ### ### ### 143,287 0 92.7 92.7 0.0
2009-Apr-07 Tue ### 0.325 ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### 0.325 307,484 0 ### ### ###
2009-Apr-03 Fri 0.325 0.325 ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### 0.325 84.3 84.3 ###
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 3,170 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### 0.325 1,042,820 0 ### ### ###
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 72.5 72.5 0.0
2009-Mar-24 Tue ### 0.345 ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 200,942 0 1.4 1.4 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu 0.43 ### 0.4 ### 73.4 73.4 0.0
2009-Mar-18 Wed 0.44 0.44 0.44 0.44 0 ###
2009-Mar-17 Tue 0.44 0.44 0.44 0.44 0 ###
2009-Mar-16 Mon 0.44 0.44 0.44 0.44 0 ###
2009-Mar-13 Fri 0.44 0.44 0.44 0.44 60.1 60.1 ###
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed 0.4 ### 0.4 ### 94.2 94.2 0.0
2009-Mar-10 Tue 0.44 0.45 0.4 0.45 67,340 ### ### ### 0.0
2009-Mar-09 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2009-Mar-06 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Mar-05 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Mar-04 Wed 0.49 0.49 0.49 0.49 13,759 6,741 ### ### ###
2009-Mar-03 Tue 0.51 0.51 0.49 0.49 48,550 24,275 ### ### ###
2009-Mar-02 Mon 0.51 0.51 0.51 0.51 ### ### ###
2009-Feb-27 Fri ### ### 0.5 0.51 11.0 11.0 ###
2009-Feb-26 Thu 0.575 0.575 0.56 0.56 18.4 18.4 ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.625 0.625 ### ### ### ### 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2009-Feb-13 Fri ### ### 0.56 0.56 ### ### ###
2009-Feb-12 Thu ### ### 0.56 ### 69.6 69.6 0.0
2009-Feb-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-10 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Feb-09 Mon ### ### 0.59 0.59 ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### 0.625 0.625 38,256 11,955 32.5 32.5 0.0
2009-Feb-04 Wed ### ### ### ### 84.5 84.5 0.0
2009-Feb-03 Tue 0.645 ### 0.625 ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 95.1 95.1 0.0
2009-Jan-30 Fri 0.58 ### 0.58 ### 87.4 87.4 0.0
2009-Jan-29 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-28 Wed 0.555 0.555 ### ### 14.9 14.9 0.0
2009-Jan-27 Tue 0.555 0.555 0.555 0.555 0 ###
2009-Jan-23 Fri 0.555 0.555 0.555 0.555 ### ### ###
2009-Jan-22 Thu 0.55 0.55 0.55 0.55 76.2 76.2 ###
2009-Jan-21 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jan-20 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jan-19 Mon 0.58 0.58 0.58 0.58 77.2 77.2 ###
2009-Jan-16 Fri 0.58 0.58 0.58 0.58 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 92.1 92.1 0.0
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue 0.58 0.58 0.54 0.54 6.7 6.7 0.0
2009-Jan-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-09 Fri 0.545 0.545 0.54 0.545 ### ### 0.0
2009-Jan-08 Thu 0.53 0.545 0.53 0.545 ### ### 0.0
2009-Jan-07 Wed 0.55 0.55 0.545 0.545 25.3 25.3 0.0
2009-Jan-06 Tue 0.56 0.57 0.55 0.56 64.9 64.9 ###
2009-Jan-05 Mon 0.57 0.58 0.55 0.56 27.0 27.0 ###
2009-Jan-02 Fri 0.54 0.57 0.54 0.57 ### ### ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon 0.54 0.54 0.51 0.54 6,088 ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.51 0.51 0.51 0.51 3,150 ### 63.7 63.7 ###
2008-Dec-23 Tue 0.53 0.53 0.5 0.52 ### ### 0.0
2008-Dec-22 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-19 Fri 0.455 0.5 0.455 0.5 ### ### 0.0
2008-Dec-18 Thu 0.475 0.475 0.45 0.45 476,986 ### ### ### 0.0
2008-Dec-17 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2008-Dec-16 Tue ### 0.545 0.53 0.53 ### ### 0.0
2008-Dec-15 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2008-Dec-12 Fri 0.575 0.58 0.575 0.58 76.8 76.8 ###
2008-Dec-11 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-10 Wed ### ### 0.59 0.59 146 43 19.9 19.9 0.0
2008-Dec-09 Tue 0.55 0.55 0.55 0.55 9,927 5,459 76.3 76.3 ###
2008-Dec-08 Mon 0.55 0.55 0.55 0.55 69.4 69.4 ###
2008-Dec-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Dec-04 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Dec-03 Wed ### ### 0.59 0.59 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### 0.58 0.58 ### ### ###
2008-Nov-28 Fri ### ### ### 0.59 ### ### 0.0
2008-Nov-27 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 71.0 71.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 21,781 0 ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 38.9 38.9 0.0
2008-Nov-19 Wed 0.7 0.7 0.7 0.7 84.9 84.9 ###
2008-Nov-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-17 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-14 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-13 Thu 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-12 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Nov-10 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Nov-07 Fri 0.77 0.77 0.77 0.77 70.9 70.9 0.1
2008-Nov-06 Thu 0.78 0.78 0.75 0.75 ### ### ###
2008-Nov-05 Wed 0.77 0.8 0.77 0.8 180,748 141,887 ### ### 0.1
2008-Nov-04 Tue 0.76 0.77 0.75 0.76 67.2 67.2 0.1
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri 0.75 0.75 0.75 0.75 63.1 63.1 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 4,450 0 83.1 83.1 0.0
2008-Oct-24 Fri 0.71 0.71 ### ### 11.0 11.0 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon 0.7 0.7 ### ### 104,549 ### 23.8 23.8 0.0
2008-Oct-17 Fri 0.73 0.73 ### ### 35,250 ### 12.5 12.5 0.0
2008-Oct-16 Thu 0.73 0.73 0.73 0.73 82.6 82.6 0.1
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-Oct-13 Mon 0.7 0.75 0.7 0.75 ### ### ###
2008-Oct-10 Fri 0.7 0.74 0.7 0.74 94.0 94.0 0.1
2008-Oct-09 Thu 0.74 0.75 0.73 0.75 ### ### ###
2008-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-06 Mon 0.79 0.79 0.79 0.79 88.9 88.9 ###
2008-Oct-03 Fri 0.81 0.83 0.8 0.8 139,329 113,553 ### ### 0.1
2008-Oct-02 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Oct-01 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-30 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-29 Mon 0.84 0.84 0.84 0.84 83.0 83.0 ###
2008-Sep-26 Fri 0.875 0.875 0.875 0.875 0 0.1
2008-Sep-25 Thu 0.845 0.875 0.845 0.875 86.8 86.8 0.1
2008-Sep-24 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2008-Sep-23 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-22 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2008-Sep-19 Fri 0.85 ### 0.85 ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.85 0.88 ### ### 0.1
2008-Sep-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-16 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2008-Sep-15 Mon ### ### 0.86 0.86 ### ### ###
2008-Sep-12 Fri 0.88 0.925 0.87 0.925 65,382 58,680 ### ### ###
2008-Sep-11 Thu 0.85 0.85 ### ### 14,820 ### ### ### 0.0
2008-Sep-10 Wed 0.86 0.86 0.85 0.85 21,272 18,187 ### ### ###
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.88 ### 0.86 ### ### ### 0.0
2008-Sep-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-01 Mon 0.88 0.88 0.88 0.88 67.5 67.5 0.1
2008-Aug-29 Fri ### ### 0.88 0.88 58,857 ### 15.5 15.5 0.1
2008-Aug-28 Thu ### ### ### ### 48,723 0 ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue 0.88 0.885 0.88 0.88 12,959 ### 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.88 0.89 32.1 32.1 ###
2008-Aug-20 Wed 0.83 0.86 0.83 0.86 50,683 42,827 ### ### ###
2008-Aug-19 Tue 0.83 0.85 0.825 0.83 ### ### ###
2008-Aug-18 Mon 0.82 0.82 0.82 0.82 0 0.1
2008-Aug-15 Fri 0.83 0.83 0.82 0.82 26.2 26.2 0.1
2008-Aug-14 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-13 Wed 0.785 0.83 0.78 0.83 95.4 95.4 ###
2008-Aug-12 Tue 0.82 0.83 0.82 0.83 80.0 80.0 ###
2008-Aug-11 Mon 0.81 0.82 0.81 0.82 ### ### 0.1
2008-Aug-08 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Aug-07 Thu 0.76 0.76 0.76 0.76 0 0.1
2008-Aug-06 Wed 0.78 0.78 0.76 0.76 18.4 18.4 0.1
2008-Aug-05 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2008-Aug-04 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Aug-01 Fri ### 0.83 0.8 0.8 ### ### 0.1
2008-Jul-31 Thu ### 0.81 ### ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.82 0.82 ### 0.82 76.0 76.0 0.1
2008-Jul-24 Thu ### 0.88 ### 0.88 86,549 38,081 97.5 97.5 0.1
2008-Jul-23 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-18 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-15 Tue 0.76 0.76 0.74 0.74 28.0 28.0 0.1
2008-Jul-14 Mon 0.8 0.8 0.8 0.8 78.0 78.0 0.1
2008-Jul-11 Fri ### 0.8 ### 0.8 1,250 ### 68.5 68.5 0.1
2008-Jul-10 Thu ### ### 0.75 0.75 ### ### ###
2008-Jul-09 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Jul-08 Tue 0.81 0.81 0.77 0.77 4,250 3,357 ### ### 0.1
2008-Jul-07 Mon 0.76 0.845 0.76 0.845 11,486 ### ### ### ###
2008-Jul-04 Fri 0.83 0.86 0.83 0.86 8,143 6,880 84.9 84.9 ###
2008-Jul-03 Thu 0.83 0.83 0.83 0.83 30,648 ### 77.0 77.0 ###
2008-Jul-02 Wed 0.85 0.85 0.83 0.83 227,975 ### ### ### ###
2008-Jul-01 Tue 0.85 0.85 0.85 0.85 19,525 ### 72.7 72.7 ###
2008-Jun-30 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu 0.84 0.875 0.84 0.845 ### ### ###
2008-Jun-25 Wed 0.85 0.85 ### ### 29.7 29.7 0.0
2008-Jun-24 Tue 0.84 0.84 0.84 0.84 72.1 72.1 ###
2008-Jun-23 Mon 0.8 0.88 0.775 0.88 ### ### 0.1
2008-Jun-20 Fri 0.88 0.88 ### ### ### ### 0.0
2008-Jun-19 Thu ### ### 0.875 0.875 ### ### 0.1
2008-Jun-18 Wed ### ### ### ### 69.8 69.8 0.0
2008-Jun-17 Tue ### ### ### ### 57,128 0 ### ### 0.0
2008-Jun-16 Mon 0.87 0.87 0.86 0.86 36.3 36.3 ###
2008-Jun-13 Fri 0.87 0.89 0.87 0.89 81,778 ### 84.2 84.2 ###
2008-Jun-12 Thu 0.88 ### 0.88 ### 90.1 90.1 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### 0.925 0.925 5,752 ### ### ### ###
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 77.5 77.5 0.0
2008-May-30 Fri ### ### ### ### 20.2 20.2 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### 0.945 ### ### ### 0.0
2008-May-26 Mon ### ### 0.975 ### 18,947 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 80.4 80.4 0.0
2008-May-22 Thu ### ### 0.945 0.945 11.8 11.8 0.1
2008-May-21 Wed ### ### ### ### 82.0 82.0 0.0
2008-May-20 Tue ### ### ### ### 61,479 0 ### ### 0.0
2008-May-19 Mon ### ### ### 0.945 111,744 0 32.8 32.8 0.1
2008-May-16 Fri 1 1.025 0.955 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 81,121 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### 1.055 ### 1.055 73.7 73.7 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 30,128 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 1.045 ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 177,481 0 ### ### 0.0
2008-Apr-28 Mon ### 1.085 ### 1.085 ### ### 0.1
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.055 1.055 1.055 1.055 11,428 12,056 66.4 66.4 0.1
2008-Apr-22 Tue ### ### ### ### 42,470 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### 1.025 ### 121,056 62,041 31.8 31.8 0.0
2008-Apr-16 Wed 1 ### 1 ### 101,628 ### 87.3 87.3 0.0
2008-Apr-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Apr-14 Mon ### ### ### ### 32,852 0 36.5 36.5 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 79.4 79.4 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue 1 ### 1 ### 149,088 74,544 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 88,853 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### 1 ### ### ### 0.0
2008-Apr-03 Thu 1 1 ### 1 62,929 ### ### ### ###
2008-Apr-02 Wed 1 ### 1 1 134,746 67,373 ### ### ###
2008-Apr-01 Tue 1 1 ### ### 101,282 50,641 34.9 34.9 0.0
2008-Mar-31 Mon ### ### 1 1 47,224 ### ### ### ###
2008-Mar-28 Fri ### ### ### ### 27.0 27.0 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 18,424 0 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### 1.025 ### ### ###
2008-Mar-19 Wed ### ### ### ### 151,973 0 23.9 23.9 0.0
2008-Mar-18 Tue 1.055 ### ### ### 79.9 79.9 0.0
2008-Mar-17 Mon ### ### ### ### 174,085 0 ### ### 0.0
2008-Mar-14 Fri ### 1.175 ### ### 83.4 83.4 0.0
2008-Mar-13 Thu 1.075 ### ### ### 49,882 0 42.2 42.2 0.0
2008-Mar-12 Wed ### ### ### ### 27,451 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 163,351 0 21.3 21.3 0.0
2008-Mar-10 Mon ### ### ### 1 249,184 0 ### ### ###
2008-Mar-07 Fri ### ### ### ### 156,650 0 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 95,684 0 11.9 11.9 0.0
2008-Mar-05 Wed ### 1.2 1.145 ### 224,474 ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### 1.145 266,350 0 ### ### ###
2008-Mar-03 Mon 1.2 1.22 1.145 ### 15.9 15.9 0.0
2008-Feb-29 Fri 1.27 1.27 1.25 1.26 ### ### ###
2008-Feb-28 Thu ### ### 1.28 1.29 23,377 ### 37.4 37.4 0.1
2008-Feb-27 Wed ### ### ### ### 31,378 0 ### ### 0.0
2008-Feb-26 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2008-Feb-25 Mon ### ### ### 1.325 36.8 36.8 0.1
2008-Feb-22 Fri 1.275 1.325 1.275 1.325 ### ### 0.1
2008-Feb-21 Thu 1.23 1.275 1.23 1.25 ### ### ###
2008-Feb-20 Wed ### 1.245 ### 1.225 78.6 78.6 0.1
2008-Feb-19 Tue 1.245 1.245 1.2 1.21 35,350 ### 15.7 15.7 ###
2008-Feb-18 Mon 1.2 1.245 1.2 1.245 14,746 18,026 ### ### 0.1
2008-Feb-15 Fri 1.21 1.21 1.21 1.21 1,080 ### ### ### ###
2008-Feb-14 Thu 1.25 1.25 1.21 1.21 34,425 42,342 13.5 13.5 ###
2008-Feb-13 Wed ### ### 1.155 1.2 3.4 3.4 0.1
2008-Feb-12 Tue ### ### ### ### 31.4 31.4 0.0
2008-Feb-11 Mon ### ### 1.29 1.29 22,470 ### ### ### 0.1
2008-Feb-08 Fri ### ### 1.22 ### ### ### 0.0
2008-Feb-07 Thu 1.24 1.24 1.24 1.24 9,057 ### ### ### 0.1
2008-Feb-06 Wed 1.26 1.26 1.24 1.25 ### ### ###
2008-Feb-05 Tue ### ### ### ### 43,657 0 17.6 17.6 0.0
2008-Feb-04 Mon 1.24 ### 1.24 ### ### ### 0.0
2008-Feb-01 Fri 1.185 1.2 1.185 1.2 67.3 67.3 0.1
2008-Jan-31 Thu ### 1.185 ### 1.185 79,580 47,151 79.5 79.5 0.1
2008-Jan-30 Wed ### 1.24 ### ### 103,350 64,077 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 81.8 81.8 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 17,522 0 65.8 65.8 0.0
2008-Jan-23 Wed 1.085 ### 1.085 ### 172,755 ### ### ### 0.0
2008-Jan-22 Tue 1.055 1.055 ### ### 29.5 29.5 0.0
2008-Jan-21 Mon ### ### ### ### 44.7 44.7 0.0
2008-Jan-18 Fri ### ### 1.025 ### 32.2 32.2 0.0
2008-Jan-17 Thu ### ### 1.055 ### 15.9 15.9 0.0
2008-Jan-16 Wed ### ### ### ### 39,945 0 ### ### 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### 6,150 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 20.6 20.6 0.0
2008-Jan-10 Thu 1.175 1.175 ### ### 31.6 31.6 0.0
2008-Jan-09 Wed ### ### ### ### 117,185 0 24.4 24.4 0.0
2008-Jan-08 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2008-Jan-07 Mon 1.2 1.22 1.2 1.22 105,675 ### 86.3 86.3 0.1
2008-Jan-04 Fri ### 1.22 ### ### 93.9 93.9 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 1.075 ### 1.055 ### 56,021 29,551 78.1 78.1 0.0
2007-Dec-31 Mon ### ### ### ### 19.4 19.4 0.0
2007-Dec-28 Fri ### ### ### ### 32,756 0 73.2 73.2 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 107,021 0 26.6 26.6 0.0
2007-Dec-20 Thu ### ### ### ### 20,825 0 33.6 33.6 0.0
2007-Dec-19 Wed ### ### ### ### 48,048 0 32.1 32.1 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 120,921 0 41.1 41.1 0.0
2007-Dec-14 Fri ### ### ### ### 84.7 84.7 0.0
2007-Dec-13 Thu ### ### ### ### 22.2 22.2 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 48,743 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 27,250 0 ### ### 0.0
2007-Dec-06 Thu ### 1.045 ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 60,389 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 11,523 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 34,421 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 81.7 81.7 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### 1.075 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 1.085 ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 70,453 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri 1.085 ### ### ### 67,573 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### 1.085 ### ### 0.1
2007-Nov-14 Wed 1.075 1.085 1.075 ### 67.8 67.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 26,846 0 13.1 13.1 0.0
2007-Nov-09 Fri ### ### ### ### 29.1 29.1 0.0
2007-Nov-08 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 147,283 0 ### ### 0.0
2007-Nov-06 Tue 1.075 1.085 ### 1.085 74.1 74.1 0.1
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 73,452 0 15.1 15.1 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### 1.085 ### 1.085 62.0 62.0 0.1
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 487,225 0 81.9 81.9 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 72,950 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 236,683 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 12.4 12.4 0.0
2007-Oct-22 Mon ### ### ### ### 77,828 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 49,859 0 ### ### 0.0
2007-Oct-17 Wed 1.075 1.075 ### ### 32.1 32.1 0.0
2007-Oct-16 Tue 1.075 ### 1.075 1.075 66.6 66.6 ###
2007-Oct-15 Mon ### ### 1.075 1.075 306,888 164,952 ### ### ###
2007-Oct-12 Fri ### ### 1.075 1.075 145,345 78,122 31.0 31.0 ###
2007-Oct-11 Thu ### ### ### ### 46,040 0 69.9 69.9 0.0
2007-Oct-10 Wed ### 1.085 ### 1.085 ### ### 0.1
2007-Oct-09 Tue ### ### ### ### 27,927 0 ### ### 0.0
2007-Oct-08 Mon ### 1.085 ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 122,354 0 62.8 62.8 0.0
2007-Oct-04 Thu ### ### 1.055 ### 70,180 ### 73.1 73.1 0.0
2007-Oct-03 Wed 1.085 1.085 ### 1.085 ### ### 0.1
2007-Oct-02 Tue ### ### ### ### 112,724 0 ### ### 0.0
2007-Oct-01 Mon 1.085 ### 1.085 ### 147,121 ### ### ### 0.0
2007-Sep-28 Fri 1.055 1.085 ### 1.085 257,987 139,957 82.7 82.7 0.1
2007-Sep-27 Thu 1.055 1.055 ### 1.055 61.8 61.8 0.1
2007-Sep-26 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2007-Sep-25 Tue ### ### ### 1.055 349,352 0 67.8 67.8 0.1
2007-Sep-24 Mon 1 ### 1 1 62.2 62.2 ###
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu 0.945 0.945 ### ### 33.7 33.7 0.0
2007-Sep-19 Wed ### ### ### ### 84.6 84.6 0.0
2007-Sep-18 Tue ### ### 0.89 ### ### ### 0.0
2007-Sep-17 Mon ### 0.975 ### 0.975 73.6 73.6 ###
2007-Sep-14 Fri ### ### ### ### 82,588 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 109,346 0 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 36,454 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 18,546 0 31.1 31.1 0.0
2007-Sep-10 Mon 0.955 ### 0.955 ### 110,954 52,980 ### ### 0.0
2007-Sep-07 Fri 0.955 0.955 ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 808,552 0 27.2 27.2 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### 208,888 0 28.0 28.0 0.0
2007-Aug-27 Mon ### ### ### ### 112,145 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 82.9 82.9 0.0
2007-Aug-23 Thu ### ### ### 1 90.3 90.3 ###
2007-Aug-22 Wed 0.86 0.88 0.86 0.875 106,420 92,585 ### ### 0.1
2007-Aug-21 Tue 0.845 0.845 0.845 0.845 62.6 62.6 ###
2007-Aug-20 Mon 0.85 0.85 0.81 0.83 151,758 125,959 ### ### ###
2007-Aug-17 Fri 0.87 0.87 0.85 0.85 193,041 ### 27.6 27.6 ###
2007-Aug-16 Thu ### ### 0.85 0.87 119,078 ### 33.7 33.7 0.1
2007-Aug-15 Wed ### ### ### ### 35.4 35.4 0.0
2007-Aug-14 Tue ### 0.945 ### ### 87,875 41,520 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### 0.945 39.6 39.6 0.1
2007-Aug-09 Thu ### ### ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 94,356 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### ### ### 0.0
2007-Aug-02 Thu ### 1 ### 0.975 226,945 113,472 ### ### ###
2007-Aug-01 Wed ### ### ### ### 21.7 21.7 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 81.4 81.4 0.0
2007-Jul-26 Thu ### ### ### ### 92,643 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 203,076 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.055 1.055 ### ### ### ### 0.0
2007-Jul-18 Wed ### 1.055 ### 1.055 82,588 ### ### ### 0.1
2007-Jul-17 Tue ### ### ### ### 309,645 0 30.4 30.4 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### 1.085 ### ### 0.1
2007-Jul-12 Thu ### ### 1.025 1.025 14.1 14.1 ###
2007-Jul-11 Wed ### ### ### ### 192,940 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 118,250 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 331,786 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 99,880 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 94.5 94.5 0.0
2007-Jul-04 Wed 1 1.045 1 1.045 704,375 720,223 ### ### 0.1
2007-Jul-03 Tue ### 1 ### ### 77.8 77.8 0.0
2007-Jul-02 Mon ### ### ### ### 94.0 94.0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 79,176 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.975 ### ### ### 0.0
2007-Jun-25 Mon ### 1 ### 1 89.1 89.1 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.89 ### 0.885 ### ### ### 0.0
2007-Jun-19 Tue 0.87 ### ### ### 133,322 0 ### ### 0.0
2007-Jun-18 Mon 0.85 0.86 0.85 0.86 77.7 77.7 ###
2007-Jun-15 Fri 0.83 0.83 0.825 0.83 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### 0.81 ### ### 19,321 7,825 ### ### 0.0
2007-Jun-12 Tue ### ### ### 0.81 38.6 38.6 0.1
2007-Jun-08 Fri 0.86 0.86 0.81 ### ### ### 0.0
2007-Jun-07 Thu 0.82 0.86 0.82 0.86 222,822 187,170 ### ### ###
2007-Jun-06 Wed 0.82 0.82 0.82 0.82 68.1 68.1 0.1
2007-Jun-05 Tue 0.8 0.825 0.8 0.81 78.6 78.6 0.1
2007-Jun-04 Mon 0.825 0.825 0.8 0.8 71,555 ### 14.3 14.3 0.1
2007-Jun-01 Fri 0.845 0.845 0.82 0.82 ### ### 0.1
2007-May-31 Thu 0.85 0.855 0.84 0.84 ### ### ###
2007-May-30 Wed 0.82 0.85 0.82 0.83 ### ### ###
2007-May-29 Tue ### ### 0.8 ### 211,429 84,571 ### ### 0.0
2007-May-28 Mon 0.77 ### 0.77 0.775 146,971 56,583 ### ### 0.1
2007-May-25 Fri 0.73 ### 0.7 0.72 22.4 22.4 ###
2007-May-24 Thu 0.73 0.73 0.73 0.73 73.2 73.2 0.1
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.755 0.755 0.755 0.755 70.0 70.0 ###
2007-May-21 Mon 0.78 0.78 0.755 0.755 11.5 11.5 ###
2007-May-18 Fri 0.8 0.8 0.78 0.8 70.8 70.8 0.1
2007-May-17 Thu 0.78 ### 0.78 0.8 84.5 84.5 0.1
2007-May-16 Wed 0.72 0.76 0.72 0.76 60,525 44,788 93.9 93.9 0.1
2007-May-15 Tue 0.685 0.7 0.685 0.7 25,077 ### ### ### ###
2007-May-14 Mon 0.725 0.725 ### 0.7 169,844 ### 10.6 10.6 ###
2007-May-11 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2007-May-10 Thu 0.755 0.76 0.755 0.76 ### ### 0.1
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.75 0.77 0.75 0.77 86.5 86.5 0.1
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.79 0.79 0.78 0.78 ### ### 0.1
2007-May-03 Thu 0.8 0.8 0.79 0.79 ### ### ###
2007-May-02 Wed 0.79 0.79 0.79 0.79 62.0 62.0 ###
2007-May-01 Tue ### ### 0.785 0.785 7,920 ### ### ### ###
2007-Apr-30 Mon 0.8 0.83 0.785 0.83 21,556 ### ### ### ###
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2007-Apr-24 Tue 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2007-Apr-23 Mon 0.825 0.825 0.8 0.8 57,649 ### 15.1 15.1 0.1
2007-Apr-20 Fri 0.83 0.85 0.825 0.84 76.5 76.5 ###
2007-Apr-19 Thu 0.83 0.83 0.83 0.83 76.6 76.6 ###
2007-Apr-18 Wed 0.825 0.83 0.82 0.83 41,780 ### 70.2 70.2 ###
2007-Apr-17 Tue 0.825 0.825 0.82 0.82 ### ### 0.1
2007-Apr-16 Mon 0.83 0.83 0.83 0.83 64.9 64.9 ###
2007-Apr-13 Fri 0.82 ### 0.82 0.83 77.8 77.8 ###
2007-Apr-12 Thu 0.83 0.83 0.825 0.83 95,475 ### ### ### ###
2007-Apr-11 Wed 0.84 0.84 0.82 0.82 89,720 ### 17.6 17.6 0.1
2007-Apr-10 Tue 0.84 0.85 0.84 0.845 65.5 65.5 ###
2007-Apr-05 Thu 0.84 0.84 0.84 0.84 ### ### ###
2007-Apr-04 Wed 0.82 0.83 0.81 0.83 ### ### ###
2007-Apr-03 Tue 0.83 0.845 0.83 0.83 ### ### ###
2007-Apr-02 Mon 0.8 0.82 0.8 ### 86.2 86.2 0.0
2007-Mar-30 Fri 0.8 0.81 0.8 0.81 137,977 111,071 ### ### 0.1
2007-Mar-29 Thu 0.8 0.8 0.78 0.8 43,723 34,541 62.7 62.7 0.1
2007-Mar-28 Wed 0.79 0.81 0.79 0.81 133,073 106,458 ### ### 0.1
2007-Mar-27 Tue 0.785 0.8 0.785 0.8 82.2 82.2 0.1
2007-Mar-26 Mon 0.78 0.78 0.77 0.78 66.6 66.6 0.1
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0.75 0.78 0.75 0.78 ### ### 0.1
2007-Mar-21 Wed 0.75 0.75 0.75 0.75 51,650 ### ### ### ###
2007-Mar-20 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0.77 0.77 0.75 0.75 ### ### ###
2007-Mar-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Mar-14 Wed 0.76 0.76 0.75 0.75 28.4 28.4 ###
2007-Mar-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Mar-12 Mon 0.78 0.79 0.77 0.78 ### ### 0.1
2007-Mar-09 Fri 0.77 0.78 0.77 0.78 77.6 77.6 0.1
2007-Mar-08 Thu 0.78 0.78 0.77 0.77 23.2 23.2 0.1
2007-Mar-07 Wed ### 0.77 ### 0.77 ### ### 0.1
2007-Mar-06 Tue 0.77 0.78 0.76 0.76 17.0 17.0 0.1
2007-Mar-05 Mon 0.77 0.77 0.76 0.77 88.7 88.7 0.1
2007-Mar-02 Fri 0.79 0.79 0.77 0.77 ### ### 0.1
2007-Mar-01 Thu 0.79 0.8 0.78 0.8 16,727 ### ### ### 0.1
2007-Feb-28 Wed 0.78 0.78 0.75 0.78 194,641 ### ### ### 0.1
2007-Feb-27 Tue 0.79 0.83 0.785 0.8 ### ### 0.1
2007-Feb-26 Mon 0.76 ### 0.75 ### 275,874 103,452 90.9 90.9 0.0
2007-Feb-23 Fri 0.75 0.77 0.75 0.77 ### ### 0.1
2007-Feb-22 Thu 0.75 0.75 0.75 0.75 66.1 66.1 ###
2007-Feb-21 Wed 0.75 0.76 0.75 0.75 73,049 55,151 72.5 72.5 ###
2007-Feb-20 Tue 0.76 0.76 0.75 0.75 25.8 25.8 ###
2007-Feb-19 Mon 0.76 0.76 0.75 0.75 519,882 ### ### ### ###
2007-Feb-16 Fri 0.76 0.76 0.76 0.76 69.8 69.8 0.1
2007-Feb-15 Thu 0.76 ### 0.76 0.76 69.0 69.0 0.1
2007-Feb-14 Wed ### ### 0.755 0.76 30.3 30.3 0.1
2007-Feb-13 Tue 0.77 0.8 0.76 0.76 294,054 ### 23.5 23.5 0.1
2007-Feb-12 Mon 0.74 0.8 0.74 0.755 85.2 85.2 ###
2007-Feb-09 Fri 0.71 0.72 0.71 0.72 ### ### ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.7 0.71 0.7 0.71 81.3 81.3 ###
2007-Feb-06 Tue ### 0.7 ### 0.7 81.9 81.9 ###
2007-Feb-05 Mon ### ### ### ### 28.5 28.5 0.0
2007-Feb-02 Fri 0.7 0.7 0.7 0.7 65.7 65.7 ###
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.72 0.72 0.7 0.7 14.7 14.7 ###
2007-Jan-30 Tue 0.72 0.73 0.72 0.725 ### ### ###
2007-Jan-29 Mon ### 0.74 ### 0.74 77.0 77.0 0.1
2007-Jan-25 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2007-Jan-24 Wed ### 0.725 ### 0.72 ### ### ###
2007-Jan-23 Tue 0.71 0.71 0.7 0.71 318,428 ### ### ### ###
2007-Jan-22 Mon 0.72 0.74 0.7 0.72 ### ### ###
2007-Jan-19 Fri ### 0.8 ### 0.77 444,951 177,980 ### ### 0.1
2007-Jan-18 Thu 0.655 ### ### ### 75.2 75.2 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.655 0.655 0.655 0.655 61.9 61.9 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 90,049 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### 0.675 76.3 76.3 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.7 0.7 ### ### 227,120 ### ### ### 0.0
2006-Dec-11 Mon 0.7 ### 0.7 ### 147,959 51,785 ### ### 0.0
2006-Dec-08 Fri 0.71 0.71 0.7 0.7 22.0 22.0 ###
2006-Dec-07 Thu 0.71 0.72 ### 0.71 68.2 68.2 ###
2006-Dec-06 Wed 0.675 0.72 0.675 ### ### ### 0.0
2006-Dec-05 Tue ### 0.7 ### 0.675 39,980 ### 77.8 77.8 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### 0.675 77.0 77.0 0.0
2006-Nov-30 Thu ### 0.675 ### 0.675 36,221 12,224 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 22.8 22.8 0.0
2006-Nov-28 Tue 0.655 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.7 0.655 ### 158,740 107,546 ### ### 0.0
2006-Nov-24 Fri ### ### 0.655 ### ### ### 0.0
2006-Nov-23 Thu 0.675 0.675 ### ### ### ### 0.0
2006-Nov-22 Wed ### 0.7 ### ### 58,650 20,527 ### ### 0.0
2006-Nov-21 Tue 0.7 0.7 ### ### ### ### 0.0
2006-Nov-20 Mon 0.7 0.7 ### ### ### ### 0.0
2006-Nov-17 Fri 0.7 0.7 ### 0.7 85,450 ### 64.9 64.9 ###
2006-Nov-16 Thu 0.7 0.72 ### 0.7 ### ### ###
2006-Nov-15 Wed ### 0.7 ### ### 154,250 53,987 ### ### 0.0
2006-Nov-14 Tue 0.725 0.725 ### ### ### ### 0.0
2006-Nov-13 Mon ### 0.75 ### 0.75 188,142 70,553 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.58 0.58 0.58 0.58 19,082 ### ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 34,250 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 5,250 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.645 0.645 ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.645 0.645 0.645 0.645 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### 0.645 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.645 0.645 0.645 0.645 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 99.0 99.0 0.0
2006-Sep-19 Tue ### ### ### ### 0.9 0.9 0.0
2006-Sep-18 Mon ### ### ### ### 19.5 19.5 0.0
2006-Sep-15 Fri ### 0.72 ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.7 ### 0.7 ### ### ###
2006-Sep-13 Wed ### ### ### ### 88.8 88.8 0.0
2006-Sep-12 Tue ### ### ### ### 5,648 0 27.5 27.5 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed ### ### ### ### 1,670 0 ### ### 0.0
2006-Sep-05 Tue 0.58 ### 0.58 ### 86.5 86.5 0.0
2006-Sep-04 Mon 0.57 0.57 0.57 0.57 67.6 67.6 ###
2006-Sep-01 Fri 0.54 0.54 0.54 0.54 69.1 69.1 0.0
2006-Aug-31 Thu 0.57 0.57 0.56 0.56 15.1 15.1 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.58 0.58 0.58 0.58 66.5 66.5 ###
2006-Aug-28 Mon ### ### 0.58 0.58 13.6 13.6 ###
2006-Aug-25 Fri 0.58 0.625 0.58 0.59 77.8 77.8 0.0
2006-Aug-24 Thu 0.53 0.55 0.53 0.55 91.2 91.2 ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.53 0.53 ### ### 97,729 ### 5.4 5.4 0.0
2006-Aug-21 Mon 0.53 0.53 0.51 0.51 11,041 5,741 7.2 7.2 ###
2006-Aug-18 Fri 0.5 0.5 0.5 0.5 66.0 66.0 0.0
2006-Aug-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Aug-16 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.57 0.57 0.55 0.55 7.8 7.8 ###
2006-Aug-04 Fri 0.57 0.57 0.55 0.55 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.55 ### 0.54 ### 97.9 97.9 0.0
2006-Aug-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2006-Jul-31 Mon ### ### 0.58 ### 47,578 ### ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.645 0.645 0.645 0.645 75.8 75.8 ###
2006-Jul-21 Fri 0.645 0.645 0.645 0.645 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### 9,271 0 ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 5,729 0 ### ### 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 23.1 23.1 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### 23.7 23.7 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 19,646 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0.655 0.655 ### ### 36.9 36.9 0.0
2006-Jun-16 Fri ### 0.7 ### 0.7 11,959 4,185 ### ### ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 10,479 0 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.685 0.685 ### ### 5.3 5.3 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
2006-Jun-01 Thu 0.7 0.73 0.7 0.72 52,679 ### 89.1 89.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 101,842 0 82.6 82.6 0.0
2006-May-18 Thu ### ### ### ### 31.6 31.6 0.0
2006-May-17 Wed ### ### ### ### 4.8 4.8 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.72 0.72 ### ### 8.0 8.0 0.0
2006-May-11 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2006-May-10 Wed 0.77 0.77 0.77 0.77 68.6 68.6 0.1
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.79 0.8 0.775 0.775 19.2 19.2 0.1
2006-May-05 Fri 0.775 0.775 ### ### ### ### 0.0
2006-May-04 Thu 0.775 0.775 0.77 0.775 63,140 48,775 ### ### 0.1
2006-May-03 Wed 0.78 0.79 0.78 0.79 ### ### ###
2006-May-02 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-May-01 Mon 0.78 0.78 0.78 0.78 67.3 67.3 0.1
2006-Apr-28 Fri 0.78 0.78 0.78 0.78 17,883 13,948 69.0 69.0 0.1
2006-Apr-27 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-26 Wed 0.8 0.8 0.77 0.77 9.0 9.0 0.1
2006-Apr-24 Mon 0.84 0.85 0.84 0.85 79.1 79.1 ###
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.85 0.85 0.85 0.85 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Apr-10 Mon 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2006-Apr-07 Fri 0.87 0.87 0.87 0.87 74 ### ### ### 0.1
2006-Apr-06 Thu 0.88 0.88 0.88 0.88 63.4 63.4 0.1
2006-Apr-05 Wed 0.88 0.88 0.875 0.875 31.4 31.4 0.1
2006-Apr-04 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 71.0 71.0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### 21,350 0 12.3 12.3 0.0
2006-Mar-15 Wed ### ### ### ### 25,729 0 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 4,758 0 21.4 21.4 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 1 1 1 1 64.7 64.7 ###
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 95.4 95.4 0.0
2006-Feb-24 Fri ### ### ### 1 5.3 5.3 ###
2006-Feb-23 Thu ### ### 1 1 ### ### ###
2006-Feb-22 Wed ### ### 1 1 ### ### ###
2006-Feb-21 Tue ### ### ### ### ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 94.4 94.4 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1 ### 1 ### ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 1 1 1 1 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### 1 1 13.5 13.5 ###
2006-Feb-08 Wed ### ### 1 ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 79.6 79.6 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 104,350 0 79.5 79.5 0.0
2006-Feb-01 Wed ### ### 1 1 9.1 9.1 ###
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 29.1 29.1 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 71.9 71.9 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 87.2 87.2 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 93.6 93.6 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 76,486 0 ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 77.0 77.0 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.88 0.88 ### 0.88 35,250 ### ### ### 0.1
2006-Jan-06 Fri 0.89 0.89 0.86 0.86 52,550 45,981 6.3 6.3 ###
2006-Jan-05 Thu 0.89 0.89 0.89 0.89 2,250 ### 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2005-Dec-27 Tue 0.86 ### 0.86 ### 97.8 97.8 0.0
2005-Dec-23 Fri 0.86 ### 0.86 ### 97.8 97.8 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.86 0.86 0.85 0.85 22,840 19,528 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 1 1 ### ### 5.8 5.8 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 1 1 1 1 ### ### ###
2005-Nov-28 Mon ### ### ### ### 79.9 79.9 0.0
2005-Nov-25 Fri ### ### ### ### 4,821 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 1 1 ### ### 11,875 ### 14.9 14.9 0.0
2005-Nov-22 Tue ### ### 1 1 11.0 11.0 ###
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 92.8 92.8 0.0
2005-Nov-17 Thu ### ### ### ### 1.2 1.2 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 72,527 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### 1 1 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 5.3 5.3 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### 1 1 60,379 30,189 ### ### ###
2005-Nov-01 Tue ### ### ### ### 23,250 0 5.1 5.1 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 1.055 1.055 ### ### 33.2 33.2 0.0
2005-Oct-12 Wed 1.055 1.055 1.055 1.055 65.0 65.0 0.1
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 11,249 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 86.9 86.9 0.0
2005-Oct-04 Tue 1 ### 1 ### 20,455 10,227 ### ### 0.0
2005-Oct-03 Mon 1 1 1 1 9,944 9,944 ### ### ###
2005-Sep-30 Fri ### ### 1 1 2.4 2.4 ###
2005-Sep-29 Thu ### ### ### ### 16,340 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 185,220 0 14.6 14.6 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 29,980 0 74.6 74.6 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1 1 1 1 ### ### ###
2005-Sep-05 Mon 1 1 1 1 ### ### ###
2005-Sep-02 Fri ### ### 1 1 3.5 3.5 ###
2005-Sep-01 Thu ### ### ### ### 5,250 0 ### ### 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 1.145 ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 89.9 89.9 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 66,971 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 20.6 20.6 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 1 1 1 1 0 ###
2005-Aug-16 Tue 1 1 1 1 0 ###
2005-Aug-15 Mon 1 1 ### 1 76,450 38,225 67.3 67.3 ###
2005-Aug-12 Fri 1 1 1 1 0 ###
2005-Aug-11 Thu 1 1 1 1 62.9 62.9 ###
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 91,579 0 ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 48,950 0 78.1 78.1 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 1 1 1 1 33,421 33,421 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 96,229 0 12.0 12.0 0.0
2005-Jul-28 Thu ### 1 ### 1 253,885 126,942 ### ### ###
2005-Jul-27 Wed ### ### ### ### 92,822 0 ### ### 0.0
2005-Jul-26 Tue 0.85 0.85 0.85 0.85 68.1 68.1 ###
2005-Jul-25 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jul-22 Fri 0.85 0.85 0.85 0.85 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed 0.85 0.85 ### ### 13,922 ### 15.1 15.1 0.0
2005-Jul-19 Tue 0.81 0.85 0.81 0.85 95.3 95.3 ###
2005-Jul-18 Mon 0.85 0.85 0.85 0.85 0 ###
2005-Jul-15 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Jul-14 Thu ### ### 0.85 0.85 3.0 3.0 ###
2005-Jul-13 Wed 0.89 0.89 0.89 0.89 0 ###
2005-Jul-12 Tue 0.89 0.89 0.89 0.89 0 ###
2005-Jul-11 Mon ### ### 0.89 0.89 ### ### ###
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 23.5 23.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 103,821 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 0.87 ### 0.87 ### 88.9 88.9 0.0
2005-Jun-27 Mon ### ### 0.86 0.86 ### ### ###
2005-Jun-24 Fri 0.85 0.85 0.85 0.85 ### ### ###
2005-Jun-23 Thu 0.81 0.85 0.81 0.85 101,142 83,947 94.2 94.2 ###
2005-Jun-22 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2005-Jun-21 Tue 0.775 0.775 0.775 0.775 0 0.1
2005-Jun-20 Mon 0.775 0.775 0.775 0.775 73.1 73.1 0.1
2005-Jun-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Jun-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-15 Wed 0.78 0.78 0.78 0.78 0 0.1
2005-Jun-14 Tue 0.78 0.78 0.78 0.78 71.0 71.0 0.1
2005-Jun-10 Fri ### ### ### ### 75,040 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.82 0.82 0.82 0.82 67.2 67.2 0.1
2005-Jun-07 Tue 0.82 0.82 0.82 0.82 71.5 71.5 0.1
2005-Jun-06 Mon 0.85 0.88 0.85 0.85 ### ### ###
2005-Jun-03 Fri 0.85 0.85 0.85 0.85 66.6 66.6 ###
2005-Jun-02 Thu 0.85 0.85 0.85 0.85 11,550 ### ### ### ###
2005-Jun-01 Wed 0.8 0.81 0.8 0.81 96,040 ### 78.1 78.1 0.1
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon 0.8 0.8 ### ### 28.6 28.6 0.0
2005-May-27 Fri 0.79 0.79 0.79 0.79 66.2 66.2 ###
2005-May-26 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-May-25 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2005-May-24 Tue 0.78 0.78 0.78 0.78 65.5 65.5 0.1
2005-May-23 Mon 0.77 0.78 0.77 0.78 80,340 ### ### ### 0.1
2005-May-20 Fri 0.775 0.78 0.775 0.78 73.7 73.7 0.1
2005-May-19 Thu 0.785 0.785 0.78 0.78 24.8 24.8 0.1
2005-May-18 Wed 0.785 0.785 0.785 0.785 ### ### ###
2005-May-17 Tue 0.79 0.79 0.79 0.79 0 ###
2005-May-16 Mon 0.79 0.79 0.79 0.79 ### ### ###
2005-May-13 Fri 0.79 0.79 0.79 0.79 68.6 68.6 ###
2005-May-12 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-11 Wed 0.79 0.79 0.79 0.79 67.0 67.0 ###
2005-May-10 Tue 0.79 0.8 0.79 0.8 83.5 83.5 0.1
2005-May-09 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2005-May-06 Fri 0.8 0.8 0.79 0.79 19.0 19.0 ###
2005-May-05 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2005-May-04 Wed 0.785 0.785 0.785 0.785 0 ###
2005-May-03 Tue 0.81 0.81 0.785 0.785 19.2 19.2 ###
2005-May-02 Mon 0.785 0.81 0.785 0.81 ### ### 0.1
2005-Apr-29 Fri ### ### ### ### 21,950 0 ### ### 0.0
2005-Apr-28 Thu 0.785 0.82 0.785 ### 75,320 60,444 88.8 88.8 0.0
2005-Apr-27 Wed 0.75 0.79 0.75 0.79 ### ### ###
2005-Apr-26 Tue 0.73 0.73 0.72 0.72 ### ### ###
2005-Apr-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2005-Apr-20 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2005-Apr-19 Tue 0.77 0.77 0.77 0.77 25,680 19,773 ### ### 0.1
2005-Apr-18 Mon 0.73 0.77 ### 0.77 ### ### 0.1
2005-Apr-15 Fri 0.74 0.74 0.73 0.73 38.5 38.5 0.1
2005-Apr-14 Thu 0.76 0.76 0.74 0.76 80.1 80.1 0.1
2005-Apr-13 Wed 0.76 0.78 0.75 0.75 215,242 ### 26.3 26.3 ###
2005-Apr-12 Tue ### 0.72 ### 0.72 88.8 88.8 ###
2005-Apr-11 Mon 0.72 0.72 ### ### 9.2 9.2 0.0
2005-Apr-08 Fri 0.73 0.73 0.73 0.73 4,050 2,956 ### ### 0.1
2005-Apr-07 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Apr-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2005-Apr-05 Tue 0.87 0.87 0.87 0.87 72.1 72.1 0.1
2005-Apr-04 Mon 0.88 0.89 0.87 0.87 31.2 31.2 0.1
2005-Apr-01 Fri 0.87 0.89 0.87 0.89 84.0 84.0 ###
2005-Mar-31 Thu 0.82 0.87 0.8 0.87 ### ### 0.1
2005-Mar-30 Wed 0.8 0.84 0.79 0.84 112,229 ### ### ### ###
2005-Mar-29 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-24 Thu 0.86 0.86 0.86 0.86 77.7 77.7 ###
2005-Mar-23 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2005-Mar-22 Tue 0.87 0.87 0.87 0.87 0 0.1
2005-Mar-21 Mon 0.83 0.87 0.83 0.87 ### ### 0.1
2005-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2005-Mar-17 Thu 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-16 Wed 0.85 0.85 0.85 0.85 70.2 70.2 ###
2005-Mar-15 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Mar-14 Mon 0.81 0.84 0.81 0.84 81,658 ### ### ### ###
2005-Mar-11 Fri 0.81 0.81 0.8 0.81 68,642 55,256 66.9 66.9 0.1
2005-Mar-10 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Mar-09 Wed 0.87 0.87 0.87 0.87 984 856 ### ### 0.1
2005-Mar-08 Tue 0.85 0.87 0.83 0.85 68.8 68.8 ###
2005-Mar-07 Mon 0.87 0.87 0.87 0.87 68.4 68.4 0.1
2005-Mar-04 Fri 0.89 ### 0.88 ### 76.8 76.8 0.0
2005-Mar-03 Thu 0.85 0.85 0.85 0.85 68.5 68.5 ###
2005-Mar-02 Wed 0.83 0.84 0.83 0.83 69.4 69.4 ###
2005-Mar-01 Tue 0.88 0.88 0.78 0.81 1.9 1.9 0.1
2005-Feb-28 Mon ### ### ### ### 119,955 0 26.9 26.9 0.0
2005-Feb-25 Fri ### ### ### ### 17.0 17.0 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.85 ### 0.85 0.85 75.8 75.8 ###
2005-Feb-21 Mon 0.83 0.84 0.83 0.84 80.0 80.0 ###
2005-Feb-18 Fri 0.84 0.84 0.82 0.84 26,084 21,649 ### ### ###
2005-Feb-17 Thu 0.82 0.83 0.82 0.83 79.8 79.8 ###
2005-Feb-16 Wed 0.8 0.81 0.79 0.81 82.1 82.1 0.1
2005-Feb-15 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2005-Feb-14 Mon 0.79 0.81 0.79 0.8 83.2 83.2 0.1
2005-Feb-11 Fri 0.83 0.83 0.77 0.78 2.6 2.6 0.1
2005-Feb-10 Thu 0.83 0.83 0.83 0.83 0 ###
2005-Feb-09 Wed 0.83 0.83 0.83 0.83 250,682 ### 73.8 73.8 ###
2005-Feb-08 Tue 0.89 0.89 0.86 0.86 154,550 ### 11.2 11.2 ###
2005-Feb-07 Mon 0.87 0.89 0.86 0.89 530,175 ### 88.1 88.1 ###
2005-Feb-04 Fri 0.85 0.89 0.84 0.85 389,485 ### ### ### ###
2005-Feb-03 Thu 0.78 0.83 0.78 0.82 ### ### 0.1
2005-Feb-02 Wed 0.75 0.75 0.75 0.75 71.1 71.1 ###
2005-Feb-01 Tue 0.78 0.78 0.75 0.75 182,472 ### ### ### ###
2005-Jan-31 Mon 0.75 0.8 0.75 0.8 96.8 96.8 0.1
2005-Jan-28 Fri 0.7 0.75 0.7 0.72 89.2 89.2 ###
2005-Jan-27 Thu ### ### ### ### 183,576 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 190,940 0 84.0 84.0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 457,820 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 20.9 20.9 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 8.1 8.1 0.0
2005-Jan-14 Fri ### ### ### ### 77,958 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 331,876 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 38,523 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### 0.59 0.59 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### 0.59 0.59 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 89.0 89.0 0.0
2004-Dec-21 Tue ### ### ### ### 83.0 83.0 0.0
2004-Dec-20 Mon 0.59 ### 0.59 ### 242,950 71,670 85.2 85.2 0.0
2004-Dec-17 Fri 0.57 0.57 0.56 0.57 65.2 65.2 ###
2004-Dec-16 Thu 0.57 0.57 0.56 0.57 ### ### ###
2004-Dec-15 Wed 0.56 0.57 0.5 0.5 ### ### 0.0
2004-Dec-14 Tue 0.57 0.57 0.56 0.56 51,050 28,843 19.8 19.8 ###
2004-Dec-13 Mon ### ### 0.53 0.57 ### ### ###
2004-Dec-10 Fri ### ### ### ### 4.9 4.9 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 6.4 6.4 0.0
2004-Dec-06 Mon 0.7 0.7 0.7 0.7 ### ### ###
2004-Dec-03 Fri 0.72 0.73 0.7 0.7 ### ### ###
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### 0.7 ### ### 221,844 77,645 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.72 0.72 ### 0.7 176,950 ### 10.7 10.7 ###
2004-Nov-25 Thu 0.7 0.72 0.7 0.72 ### ### ###
2004-Nov-24 Wed 0.71 0.72 ### 0.72 77.3 77.3 ###
2004-Nov-23 Tue 0.7 0.71 ### 0.71 78.5 78.5 ###
2004-Nov-22 Mon 0.7 0.7 ### ### 255,850 89,547 ### ### 0.0
2004-Nov-19 Fri ### 0.74 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 297,674 0 ### ### 0.0
2004-Nov-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### 0.57 0.57 19,480 5,551 ### ### ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 0.59 0.59 3.9 3.9 0.0
2004-Nov-10 Wed 0.59 ### 0.59 ### ### ### 0.0
2004-Nov-09 Tue 0.57 ### 0.57 0.59 91.8 91.8 0.0
2004-Nov-08 Mon 0.58 0.58 0.57 0.57 17.8 17.8 ###
2004-Nov-05 Fri ### ### 0.59 0.59 102,825 ### ### ### 0.0
2004-Nov-04 Thu 0.59 0.59 0.59 0.59 9,748 5,751 ### ### 0.0
2004-Nov-03 Wed 0.58 0.59 0.58 0.59 80,550 47,121 82.0 82.0 0.0
2004-Nov-02 Tue 0.58 0.58 0.58 0.58 0 ###
2004-Nov-01 Mon 0.58 0.58 0.58 0.58 36,720 ### 71.5 71.5 ###
2004-Oct-29 Fri 0.59 0.59 0.57 0.58 18.4 18.4 ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.59 ### 0.59 ### 50,450 14,882 ### ### 0.0
2004-Oct-26 Tue 0.56 0.56 0.56 0.56 850 476 ### ### ###
2004-Oct-25 Mon 0.55 0.55 0.55 0.55 72.5 72.5 ###
2004-Oct-22 Fri ### ### 0.52 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 24,850 0 8.4 8.4 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.58 0.58 8.8 8.8 ###
2004-Oct-18 Mon ### ### ### ### 9,670 0 ### ### 0.0
2004-Oct-15 Fri ### ### 0.58 0.59 1.0 1.0 0.0
2004-Oct-14 Thu ### ### ### ### 291,857 0 ### ### 0.0
2004-Oct-13 Wed ### 0.7 ### ### 229,675 80,386 ### ### 0.0
2004-Oct-12 Tue 0.57 ### 0.56 ### 457,670 128,147 94.8 94.8 0.0
2004-Oct-11 Mon 0.57 0.57 0.55 0.56 16.9 16.9 ###
2004-Oct-08 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2004-Oct-07 Thu 0.57 0.58 0.57 0.58 82.5 82.5 ###
2004-Oct-06 Wed 0.59 0.59 0.57 0.57 9.5 9.5 ###
2004-Oct-05 Tue 0.58 0.59 0.57 0.59 85.0 85.0 0.0
2004-Oct-04 Mon 0.59 0.59 0.57 0.57 ### ### ###
2004-Oct-01 Fri 0.57 ### 0.57 ### 126,641 ### ### ### 0.0
2004-Sep-30 Thu 0.55 0.55 0.54 0.55 ### ### ###
2004-Sep-29 Wed 0.52 0.53 0.52 0.53 82.9 82.9 0.0
2004-Sep-28 Tue 0.49 0.51 0.49 0.51 93.7 93.7 ###
2004-Sep-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Sep-24 Fri 0.48 ### 0.475 0.475 109,620 ### 24.0 24.0 ###
2004-Sep-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Sep-22 Wed ### 0.5 0.49 0.49 223,488 110,626 ### ### ###
2004-Sep-21 Tue 0.5 0.5 0.5 0.5 3,620 ### 66.5 66.5 0.0
2004-Sep-20 Mon 0.49 ### 0.49 ### 80.4 80.4 0.0
2004-Sep-17 Fri 0.49 0.49 0.48 0.48 12.2 12.2 0.0
2004-Sep-16 Thu 0.46 0.49 0.46 0.49 97.1 97.1 ###
2004-Sep-15 Wed 0.43 0.47 0.43 0.45 263,679 118,655 93.7 93.7 0.0
2004-Sep-14 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Sep-13 Mon 0.425 0.425 0.4 0.41 ### ### ###
2004-Sep-10 Fri 0.4 0.42 0.4 0.42 ### ### ###
2004-Sep-09 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2004-Sep-08 Wed 0.44 0.44 0.43 0.43 5,950 2,588 ### ### ###
2004-Sep-07 Tue 0.44 0.45 0.44 0.45 53,050 ### ### ### 0.0
2004-Sep-06 Mon 0.445 0.45 0.44 0.44 39,750 17,688 24.5 24.5 ###
2004-Sep-03 Fri 0.43 0.45 0.43 0.45 61,250 26,950 93.2 93.2 0.0
2004-Sep-02 Thu 0.43 0.45 0.43 0.43 70.8 70.8 ###
2004-Sep-01 Wed 0.4 0.45 0.4 0.43 97.6 97.6 ###
2004-Aug-31 Tue 0.44 0.44 0.4 0.4 ### ### 0.0
2004-Aug-30 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2004-Aug-27 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2004-Aug-26 Thu ### 0.5 ### 0.47 80.8 80.8 ###
2004-Aug-25 Wed 0.44 0.45 0.44 0.45 276,978 123,255 87.6 87.6 0.0
2004-Aug-24 Tue 0.4 0.42 0.4 0.42 ### ### ###
2004-Aug-23 Mon ### 0.4 0.385 0.4 175,050 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 211,740 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 99,526 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 314,554 0 12.5 12.5 0.0
2004-Aug-17 Tue ### ### ### ### 182,771 0 3.8 3.8 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri 0.43 0.43 ### ### 45,388 9,758 ### ### 0.0
2004-Aug-12 Thu ### 0.45 ### 0.45 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 22,150 0 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 15,359 0 97.7 97.7 0.0
2004-Aug-09 Mon ### ### ### ### 3.0 3.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.29 ### 0.29 ### 155,529 22,551 97.2 97.2 0.0
2004-Aug-02 Mon 0.29 ### 0.29 0.29 68.4 68.4 ###
2004-Jul-30 Fri 0.28 ### 0.28 0.28 63.0 63.0 ###
2004-Jul-29 Thu 0.24 0.275 0.24 0.26 97.7 97.7 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Jul-26 Mon 0.23 0.23 0.23 0.23 74.4 74.4 ###
2004-Jul-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-22 Thu 0.245 0.245 0.24 0.24 13.5 13.5 0.0
2004-Jul-21 Wed ### 0.24 0.23 0.24 270,885 63,657 87.9 87.9 0.0
2004-Jul-20 Tue 0.225 0.23 0.225 0.23 ### ### ###
2004-Jul-19 Mon 0.22 0.22 0.22 0.22 68.6 68.6 0.0
2004-Jul-16 Fri 0.22 0.22 ### ### ### ### 0.0
2004-Jul-15 Thu 0.23 0.23 0.23 0.23 73.4 73.4 ###
2004-Jul-14 Wed 0.225 0.225 0.225 0.225 0 ###
2004-Jul-13 Tue 0.225 0.225 0.225 0.225 0 ###
2004-Jul-12 Mon 0.23 0.23 0.22 0.225 ### ### ###
2004-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-07 Wed 0.24 0.24 0.24 0.24 23,225 5,574 65.2 65.2 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 26,775 6,426 ### ### 0.0
2004-Jul-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-01 Thu 0.245 0.245 0.24 0.24 16,225 ### 11.6 11.6 0.0
2004-Jun-30 Wed ### 0.245 ### 0.245 70,356 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon 0.23 0.24 0.23 ### 88.7 88.7 0.0
2004-Jun-25 Fri 0.24 0.24 0.23 0.23 47,081 ### ### ### ###
2004-Jun-24 Thu 0.24 0.24 0.24 0.24 29,756 7,141 ### ### 0.0
2004-Jun-23 Wed 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2004-Jun-22 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2004-Jun-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-18 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Jun-17 Thu 0.22 0.225 0.22 0.225 15,978 3,555 ### ### ###
2004-Jun-16 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2004-Jun-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-14 Mon 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2004-Jun-11 Fri 0.22 0.22 0.22 0.22 71.9 71.9 0.0
2004-Jun-10 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Jun-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-08 Tue 0.22 0.22 0.22 0.22 74.8 74.8 0.0
2004-Jun-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-04 Fri 0.22 0.22 0.22 0.22 72.3 72.3 0.0
2004-Jun-03 Thu 0.22 0.225 0.22 0.22 74.2 74.2 0.0
2004-Jun-02 Wed 0.22 0.225 0.22 0.225 375,727 ### ### ### ###
2004-Jun-01 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-31 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-27 Thu 0.22 0.22 0.22 0.22 64.3 64.3 0.0
2004-May-26 Wed 0.22 0.22 0.22 0.22 86,820 ### ### ### 0.0
2004-May-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-24 Mon 0.22 0.22 0.22 0.22 76.7 76.7 0.0
2004-May-21 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### 0.225 ### 0.225 45,272 ### ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu 0.22 0.22 0.22 0.22 75.5 75.5 0.0
2004-May-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-May-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-May-10 Mon 0.22 0.22 0.22 0.22 83.3 83.3 0.0
2004-May-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-May-06 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-May-05 Wed 0.23 0.23 0.23 0.23 ### ### ###
2004-May-04 Tue 0.23 0.23 0.23 0.23 340 78 ### ### ###
2004-May-03 Mon ### ### ### ### 1,920 0 78.6 78.6 0.0
2004-Apr-30 Fri ### 0.25 ### 0.25 ### ### 0.0
2004-Apr-23 Fri 0.225 0.225 ### ### 3.8 3.8 0.0
2004-Apr-22 Thu 0.225 0.225 0.225 0.225 77.5 77.5 ###
2004-Apr-21 Wed 0.23 0.23 0.225 0.225 19.1 19.1 ###
2004-Apr-20 Tue ### 0.23 ### 0.23 59,443 ### 97.3 97.3 ###
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri 0.22 0.22 0.22 0.22 166,584 36,648 ### ### 0.0
2004-Apr-15 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Apr-14 Wed 0.225 0.23 0.225 0.23 ### ### ###
2004-Apr-13 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Apr-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.22 0.22 ### ### 16.2 16.2 0.0
2004-Apr-05 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-Apr-02 Fri 0.22 0.24 0.22 0.24 213,724 49,156 98.4 98.4 0.0
2004-Mar-31 Wed 0.22 0.22 ### ### ### ### 0.0
2004-Mar-30 Tue 0.22 0.22 0.22 0.22 70.1 70.1 0.0
2004-Mar-26 Fri ### 0.225 0.21 0.21 13.8 13.8 ###
2004-Mar-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-24 Wed 0.22 0.22 ### ### 14.0 14.0 0.0
2004-Mar-22 Mon 0.23 0.23 0.22 0.22 7.8 7.8 0.0
2004-Mar-19 Fri 0.225 0.225 0.225 0.225 68.6 68.6 ###
2004-Mar-18 Thu 0.225 0.225 0.225 0.225 74.7 74.7 ###
2004-Mar-17 Wed 0.23 0.23 0.23 0.23 67.8 67.8 ###
2004-Mar-16 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-15 Mon 0.23 ### 0.23 ### 89.0 89.0 0.0
2004-Mar-12 Fri 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2004-Mar-11 Thu 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2004-Mar-10 Wed 0.225 0.225 0.225 0.225 278,984 62,771 ### ### ###
2004-Mar-09 Tue 0.23 0.23 0.225 0.225 16.2 16.2 ###
2004-Mar-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Mar-05 Fri 0.89 ### 0.88 ### ### ### 0.0
2004-Mar-04 Thu 0.26 0.26 ### 0.24 2.0 2.0 0.0
2004-Mar-03 Wed ### 0.26 ### 0.24 ### ### 0.0
2004-Feb-27 Fri 0.24 0.25 0.23 0.23 111,780 26,827 ### ### ###
2004-Feb-26 Thu 0.25 0.25 ### ### 4.5 4.5 0.0
2004-Feb-25 Wed ### ### 0.25 0.25 4.1 4.1 0.0
2004-Feb-24 Tue 0.25 0.26 0.245 0.255 160,820 ### ### ### 0.0
2004-Feb-23 Mon ### 0.24 ### 0.24 88.3 88.3 0.0
2004-Feb-20 Fri 0.23 ### 0.23 ### ### ### 0.0
2004-Feb-19 Thu 0.24 0.24 0.23 0.23 84,940 ### 5.4 5.4 ###
2004-Feb-18 Wed ### ### 0.23 0.23 555,450 63,876 13.6 13.6 ###
2004-Feb-17 Tue ### 0.245 ### ### 299,380 36,674 ### ### 0.0
2004-Feb-16 Mon ### 0.24 ### ### ### ### 0.0
2004-Feb-13 Fri 0.24 0.245 ### ### 123,940 15,182 15.4 15.4 0.0
2004-Feb-12 Thu ### 0.26 ### ### 310,350 40,345 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### 0.225 ### ### ###
2004-Feb-06 Fri 0.21 0.21 0.21 0.21 66.1 66.1 ###
2004-Feb-05 Thu 0.21 0.21 0.21 0.21 74.1 74.1 ###
2004-Feb-04 Wed 0.21 0.21 0.21 0.21 23,750 4,987 73.1 73.1 ###
2004-Feb-03 Tue ### 0.21 ### 0.21 89.7 89.7 ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed 0.21 0.21 ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-20 Tue 0.21 0.21 0.21 0.21 37,357 7,844 67.6 67.6 ###
2004-Jan-19 Mon 0.21 0.21 ### 0.21 73.6 73.6 ###
2004-Jan-16 Fri 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-15 Thu 0.21 0.21 0.21 0.21 31,180 6,547 68.6 68.6 ###
2004-Jan-14 Wed 0.21 0.21 0.21 0.21 37,070 7,784 72.1 72.1 ###
2004-Jan-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-12 Mon 0.21 0.21 0.21 0.21 69.5 69.5 ###
2004-Jan-09 Fri 0.21 0.21 0.21 0.21 84,179 17,677 ### ### ###
2004-Jan-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Jan-07 Wed ### 0.21 ### 0.21 143,429 ### ### ### ###
2004-Jan-06 Tue 0.2 ### 0.2 ### 247,680 ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### 0.21 ### 0.21 90.0 90.0 ###
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### 0.21 ### 0.21 88.1 88.1 ###
2003-Dec-29 Mon ### ### 0.2 0.2 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.2 0.2 11.4 11.4 0.0
2003-Dec-22 Mon ### ### ### ### 85,826 0 ### ### 0.0
2003-Dec-19 Fri 0.21 0.21 0.2 ### ### ### 0.0
2003-Dec-18 Thu ### 0.21 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 119,045 0 ### ### 0.0
2003-Dec-12 Fri ### ### 0.21 0.21 94,283 ### 15.9 15.9 ###
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 28,250 0 75.6 75.6 0.0
2003-Dec-09 Tue 0.21 ### 0.21 ### 89.8 89.8 0.0
2003-Dec-08 Mon ### ### ### ### 4.7 4.7 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.21 ### ### 0.21 274,978 0 71.5 71.5 ###
2003-Dec-03 Wed 0.21 0.21 0.21 0.21 328,744 ### ### ### ###
2003-Dec-02 Tue ### ### 0.2 0.21 ### ### ###
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### 0.175 1.7 1.7 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 66,882 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-18 Tue ### ### ### 0.2 ### ### 0.0
2003-Nov-17 Mon ### 0.21 ### 0.21 ### ### ###
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-10 Mon 0.21 0.21 0.21 0.21 0 ###
2003-Nov-07 Fri 0.21 0.21 0.21 0.21 71.8 71.8 ###
2003-Nov-06 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue 0.21 0.21 0.21 0.21 75.7 75.7 ###
2003-Nov-03 Mon ### ### 0.21 0.21 18.2 18.2 ###
2003-Oct-31 Fri ### 0.21 ### 0.21 ### ### ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon 0.2 0.2 ### ### 220,727 22,072 ### ### 0.0
2003-Oct-24 Fri ### ### 0.2 0.2 132,727 13,272 16.5 16.5 0.0
2003-Oct-23 Thu 0.21 0.21 ### ### 18.2 18.2 0.0
2003-Oct-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Oct-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Oct-20 Mon 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.22 ### 0.22 ### ### 0.0
2003-Oct-16 Thu 0.2 0.21 0.2 0.21 59,658 12,229 92.5 92.5 ###
2003-Oct-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Oct-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Oct-13 Mon 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2003-Oct-10 Fri ### 0.2 0.185 0.2 85.5 85.5 0.0
2003-Oct-09 Thu 0.21 0.21 0.185 ### 239,355 47,272 0.8 0.8 0.0
2003-Oct-08 Wed 0.225 0.225 0.21 0.21 2.4 2.4 ###
2003-Oct-07 Tue 0.23 0.23 0.23 0.23 11,283 ### ### ### ###
2003-Oct-06 Mon 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2003-Oct-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Oct-02 Thu ### 0.24 ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### 0.22 0.21 ### 561,721 120,770 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.21 ### 358,121 ### ### ### 0.0
2003-Sep-25 Thu 0.23 0.23 0.21 ### 502,475 110,544 ### ### 0.0
2003-Sep-24 Wed 0.225 0.23 0.22 0.23 82.3 82.3 ###
2003-Sep-23 Tue 0.245 0.245 0.22 0.225 270,186 ### ### ### ###
2003-Sep-22 Mon 0.225 0.24 0.225 ### ### ### 0.0
2003-Sep-19 Fri 0.23 0.24 0.22 0.22 1,719,729 ### 7.2 7.2 0.0
2003-Sep-18 Thu 0.21 0.225 0.21 0.22 ### ### 0.0
2003-Sep-17 Wed ### 0.21 ### 0.21 ### ### ###
2003-Sep-16 Tue ### 0.2 0.185 ### ### ### 0.0
2003-Sep-15 Mon ### 0.2 ### ### 93.7 93.7 0.0
2003-Sep-12 Fri ### 0.155 ### 0.155 2,036,276 ### 98.6 98.6 ###
2003-Sep-11 Thu ### ### ### ### 3.9 3.9 0.0
2003-Sep-10 Wed ### ### ### ### 99.2 99.2 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 10,348 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.125 ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 99,450 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 401,550 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 92.7 92.7 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 85,184 0 1.4 1.4 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 39,927 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 4,750 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 4.8 4.8 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 316,259 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-Jul-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-07 Mon ### ### 0.075 0.075 374,743 14,052 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 272,754 0 7.1 7.1 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 8.2 8.2 0.0
2003-Jun-10 Tue ### ### ### ### 72,380 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 31,620 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 88,950 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0.4 0.4 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 29,350 0 96.7 96.7 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 4,950 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 196,672 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed 0.155 0.155 ### ### 59,970 4,647 ### ### 0.0
2003-Feb-18 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Feb-17 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 650 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jan-22 Wed ### ### 0.155 0.155 31,053 ### 9.0 9.0 ###
2003-Jan-21 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jan-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.155 ### 0.155 ### 89.8 89.8 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri 0.155 0.155 ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.175 0.175 0.175 0.175 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 7,455 0 ### ### 0.0
2002-Nov-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-31 Thu ### 0.2 ### 0.2 99.8 99.8 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 83,326 0 94.9 94.9 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue 0.185 0.185 0.185 0.185 82.4 82.4 ###
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-11 Wed 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-29 Thu 0.2 0.2 0.185 0.185 2.1 2.1 ###
2002-Aug-28 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Aug-27 Tue ### 0.21 ### 0.21 87.8 87.8 ###
2002-Aug-26 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Aug-23 Fri ### 0.24 ### 0.21 99.0 99.0 ###
2002-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-20 Tue ### 0.175 ### 0.175 98.4 98.4 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 8.9 8.9 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 95.4 95.4 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 90.9 90.9 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Jul-30 Tue ### 0.175 ### 0.175 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Jul-24 Wed ### ### 0.175 0.175 23.0 23.0 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.185 0.185 0.185 0.185 2,750 ### ### ### ###
2002-Jul-18 Thu 0.185 0.185 0.185 0.185 0 ###
2002-Jul-17 Wed 0.185 0.185 0.185 0.185 86.9 86.9 ###
2002-Jul-16 Tue 0.185 0.185 ### 0.185 ### ### ###
2002-Jul-15 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Jul-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-28 Fri 0.25 0.25 0.25 0.25 63.2 63.2 0.0
2002-Jun-27 Thu 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2002-Jun-26 Wed 0.25 0.25 0.25 0.25 82.4 82.4 0.0
2002-Jun-25 Tue 0.25 0.25 0.25 0.25 79.1 79.1 0.0
2002-Jun-24 Mon 0.25 0.25 0.25 0.25 180,821 ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-20 Thu 0.25 0.25 0.25 0.25 73.2 73.2 0.0
2002-Jun-19 Wed 0.25 0.25 0.25 0.25 78.0 78.0 0.0
2002-Jun-18 Tue 0.255 0.255 0.25 0.25 17,770 4,486 20.6 20.6 0.0
2002-Jun-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### 0.26 0.26 25.4 25.4 0.0
2002-Jun-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jun-05 Wed 0.25 0.25 0.25 0.25 71.8 71.8 0.0
2002-Jun-04 Tue 0.255 0.255 0.25 0.25 34,979 ### 20.7 20.7 0.0
2002-Jun-03 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-31 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-30 Thu 0.27 0.27 0.27 0.27 0 ###
2002-May-29 Wed 0.26 0.27 0.255 0.27 ### ### ###
2002-May-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-May-24 Fri 0.255 0.26 0.255 0.26 81.8 81.8 0.0
2002-May-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-May-22 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-May-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-May-20 Mon ### ### 0.26 0.26 18.7 18.7 0.0
2002-May-17 Fri ### 0.27 ### 0.27 80.1 80.1 ###
2002-May-16 Thu 0.27 0.27 0.27 0.27 0 ###
2002-May-15 Wed 0.27 0.27 0.27 0.27 70.0 70.0 ###
2002-May-14 Tue 0.27 0.27 0.27 0.27 0 ###
2002-May-13 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-10 Fri ### 0.27 ### 0.27 85.4 85.4 ###
2002-May-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-May-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-May-07 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2002-May-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-May-03 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-May-02 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-May-01 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Apr-30 Tue 0.255 0.255 0.255 0.255 76.8 76.8 0.0
2002-Apr-29 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Apr-26 Fri 0.26 0.26 0.255 0.255 15.3 15.3 0.0
2002-Apr-24 Wed ### ### 0.26 0.26 ### ### 0.0
2002-Apr-23 Tue 0.28 0.28 0.28 0.28 75.1 75.1 ###
2002-Apr-22 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Apr-19 Fri 0.255 0.255 0.255 0.255 0 0.0
2002-Apr-18 Thu 0.25 0.26 0.25 0.255 84.0 84.0 0.0
2002-Apr-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Apr-09 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-08 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
2002-Apr-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Apr-04 Thu 0.26 0.26 0.26 0.26 76.1 76.1 0.0
2002-Apr-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Apr-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Mar-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-27 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2002-Mar-26 Tue 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-20 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Mar-19 Tue 0.26 0.26 0.26 0.26 71.9 71.9 0.0
2002-Mar-18 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2002-Mar-15 Fri 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2002-Mar-14 Thu 0.255 0.255 0.25 0.25 18.1 18.1 0.0
2002-Mar-13 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2002-Mar-12 Tue 0.27 0.27 0.25 0.255 ### ### 0.0
2002-Mar-11 Mon 0.245 0.25 0.245 0.25 84.2 84.2 0.0
2002-Mar-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Mar-07 Thu 0.2 0.25 0.2 0.24 ### ### 0.0
2002-Mar-06 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Mar-05 Tue 0.2 0.25 0.2 0.25 ### ### 0.0
2002-Mar-04 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-01 Fri 0.22 0.22 0.22 0.22 67.2 67.2 0.0
2002-Feb-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Feb-27 Wed 0.2 0.23 0.2 0.22 98.5 98.5 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 91,520 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 5.1 5.1 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.185 0.185 14.2 14.2 ###
2002-Feb-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue 0.2 0.2 ### ### 8.2 8.2 0.0
2002-Feb-11 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2002-Feb-08 Fri 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2002-Feb-07 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Feb-06 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
2002-Feb-05 Tue 0.225 0.23 0.21 0.21 ### ### ###
2002-Feb-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-01 Fri 0.23 0.24 0.22 0.24 ### ### 0.0
2002-Jan-31 Thu 0.24 0.24 ### 0.24 66.2 66.2 0.0
2002-Jan-30 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-29 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jan-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-24 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-23 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Jan-22 Tue 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2002-Jan-21 Mon 0.25 0.25 0.22 0.24 8.6 8.6 0.0
2002-Jan-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2002-Jan-17 Thu 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2002-Jan-16 Wed 0.26 0.27 0.25 0.25 9.0 9.0 0.0
2002-Jan-15 Tue 0.26 0.26 0.25 0.25 64,145 16,356 9.1 9.1 0.0
2002-Jan-14 Mon 0.25 0.27 0.25 0.27 97.3 97.3 ###
2002-Jan-11 Fri 0.26 0.28 0.25 0.25 8.1 8.1 0.0
2002-Jan-10 Thu ### 0.26 0.23 0.26 98.4 98.4 0.0
2002-Jan-09 Wed 0.26 0.26 0.2 0.2 ### ### 0.0
2002-Jan-08 Tue 0.28 0.28 0.28 0.28 4,350 ### 69.3 69.3 ###
2002-Jan-07 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2002-Jan-04 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Jan-03 Thu 0.28 0.28 0.25 0.25 ### ### 0.0
2002-Jan-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Dec-31 Mon 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0.7 0.7 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri 0.355 0.355 ### ### 19.7 19.7 0.0
2001-Dec-06 Thu 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-05 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Dec-04 Tue 0.385 0.385 0.385 0.385 73.3 73.3 0.0
2001-Dec-03 Mon 0.385 0.385 0.385 0.385 78.1 78.1 0.0
2001-Nov-30 Fri 0.385 0.385 0.385 0.385 20,920 8,054 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 2,652 0 ### ### 0.0
2001-Nov-28 Wed 0.355 0.355 ### ### 19.4 19.4 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.4 0.4 ### ### ### ### 0.0
2001-Nov-21 Wed 0.42 0.42 0.4 0.4 7.1 7.1 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon 0.43 ### ### ### 8.0 8.0 0.0
2001-Nov-16 Fri 0.425 0.425 0.425 0.425 0 ###
2001-Nov-15 Thu 0.425 0.425 0.425 0.425 0 ###
2001-Nov-14 Wed 0.425 0.425 0.425 0.425 67.1 67.1 ###
2001-Nov-13 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Nov-12 Mon 0.42 0.42 0.42 0.42 71.0 71.0 ###
2001-Nov-09 Fri 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-06 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Nov-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Nov-01 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
2001-Oct-31 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Oct-29 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Oct-26 Fri 0.48 0.48 0.47 0.47 ### ### ###
2001-Oct-25 Thu 0.51 0.58 0.51 0.58 ### ### ###
2001-Oct-24 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Oct-23 Tue 0.47 0.47 0.47 0.47 ### ### ###
2001-Oct-22 Mon 0.45 0.5 0.43 0.5 111,581 51,885 ### ### 0.0
2001-Oct-19 Fri 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2001-Oct-18 Thu 0.43 0.43 0.42 0.42 3,585 1,523 16.2 16.2 ###
2001-Oct-17 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Oct-16 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Oct-15 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Oct-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Oct-11 Thu 0.45 0.45 0.42 0.42 ### ### ###
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Oct-08 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-04 Thu 0.5 0.5 0.5 0.5 22,087 11,043 ### ### 0.0
2001-Oct-03 Wed 0.48 0.5 0.48 0.5 9,073 4,445 ### ### 0.0
2001-Oct-02 Tue 0.47 0.47 0.46 0.46 12.4 12.4 0.0
2001-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-28 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Sep-27 Thu 0.51 0.58 0.51 0.58 ### ### ###
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.55 0.55 0.4 0.4 0.1 0.1 0.0
2001-Sep-21 Fri 0.55 0.55 0.55 0.55 7,688 4,228 70.4 70.4 ###
2001-Sep-20 Thu 0.55 0.55 0.55 0.55 78.9 78.9 ###
2001-Sep-19 Wed 0.74 0.74 0.74 0.74 0 0.1
2001-Sep-18 Tue 0.74 0.74 0.74 0.74 0 0.1
2001-Sep-17 Mon ### 0.74 0.5 0.74 ### ### 0.1
2001-Sep-14 Fri ### 0.74 ### 0.74 ### ### 0.1
2001-Sep-13 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-12 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Sep-11 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-10 Mon ### 0.75 ### 0.75 99.7 99.7 ###
2001-Sep-07 Fri 0.75 0.75 0.75 0.75 0 ###
2001-Sep-06 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Sep-04 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Sep-03 Mon 0.7 0.75 0.7 0.75 97.0 97.0 ###
2001-Aug-31 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-30 Thu 0.7 0.7 0.7 0.7 73.4 73.4 ###
2001-Aug-29 Wed 0.7 0.7 ### ### ### ### 0.0
2001-Aug-28 Tue 0.7 0.7 0.7 0.7 75.1 75.1 ###
2001-Aug-27 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-24 Fri 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Aug-21 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Aug-20 Mon 0.7 0.7 0.7 0.7 0 ###
2001-Aug-17 Fri 0.7 0.7 0.7 0.7 0 ###
2001-Aug-16 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Aug-15 Wed 0.7 0.7 0.7 0.7 77.6 77.6 ###
2001-Aug-14 Tue 0.7 0.7 0.7 0.7 74.7 74.7 ###
2001-Aug-13 Mon ### ### 0.5 0.5 0.6 0.6 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-08 Wed 0.58 0.58 0.58 0.58 70.5 70.5 ###
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 6,375 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Jul-30 Mon 0.75 0.75 0.75 0.75 74.5 74.5 ###
2001-Jul-27 Fri 0.8 0.8 0.8 0.8 66.6 66.6 0.1
2001-Jul-23 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-20 Fri 0.82 0.82 0.82 0.82 75.4 75.4 0.1
2001-Jul-19 Thu 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Jul-18 Wed 0.825 0.825 0.825 0.825 ### ### 0.1
2001-Jul-17 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jul-13 Fri 0.8 0.8 0.8 0.8 385 ### 70.8 70.8 0.1
2001-Jul-12 Thu 0.71 0.71 0.7 0.7 19.2 19.2 ###
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 0.7 0.7 ### ### 9.3 9.3 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 94.1 94.1 0.0
2001-Jul-02 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-29 Fri 0.52 0.55 0.52 0.55 ### ### ###
2001-Jun-28 Thu 0.55 0.55 0.5 0.52 ### ### 0.0
2001-Jun-27 Wed 0.45 0.55 0.45 0.55 12,422 ### ### ### ###
2001-Jun-26 Tue 0.45 0.45 0.45 0.45 71.4 71.4 0.0
2001-Jun-25 Mon 0.5 0.5 0.45 0.45 ### ### 0.0
2001-Jun-22 Fri 0.48 ### 0.48 0.5 ### ### 0.0
2001-Jun-21 Thu 0.5 0.5 0.5 0.5 70.5 70.5 0.0
2001-Jun-20 Wed 0.55 0.58 0.46 0.58 26,370 ### 93.8 93.8 ###
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed 0.51 ### 0.47 ### ### ### 0.0
2001-Jun-05 Tue 0.52 0.52 0.51 0.51 ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.75 0.75 0.75 0.75 0 ###
2001-May-30 Wed 0.75 0.75 0.75 0.75 0 ###
2001-May-29 Tue 0.75 0.75 0.75 0.75 0 ###
2001-May-28 Mon 0.76 0.76 0.75 0.75 ### ### ###
2001-May-25 Fri 0.76 0.76 0.75 0.75 ### ### ###
2001-May-24 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
2001-May-23 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 14,250 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.85 0.85 0.85 0.85 ### ### ###
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 7.0 7.0 0.0
2001-May-11 Fri ### ### ### ### 85.1 85.1 0.0
2001-May-10 Thu 1 1 1 1 0 ###
2001-May-09 Wed 1 1 1 1 0 ###
2001-May-08 Tue ### 1 ### 1 87.2 87.2 ###
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### 1 1 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 3,750 0 ### ### 0.0
2001-Apr-23 Mon 0.85 1 0.85 1 ### ### ###
2001-Apr-20 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Apr-19 Thu 0.8 0.82 0.75 0.75 330,143 ### ### ### ###
2001-Apr-18 Wed ### 0.7 ### 0.7 95.2 95.2 ###
2001-Apr-17 Tue ### 0.7 0.56 0.7 99.0 99.0 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 11,458 0 17.9 17.9 0.0
2001-Apr-11 Wed ### ### ### ### 7.6 7.6 0.0
2001-Apr-10 Tue 0.73 0.73 ### ### ### ### 0.0
2001-Apr-09 Mon 0.73 0.73 0.73 0.73 74.8 74.8 0.1
2001-Apr-06 Fri 0.75 0.75 0.75 0.75 72.8 72.8 ###
2001-Apr-05 Thu 0.72 0.81 0.72 0.81 97.9 97.9 0.1
2001-Apr-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Apr-03 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Apr-02 Mon 0.74 0.8 0.74 0.8 ### ### 0.1
2001-Mar-29 Thu 0.73 0.75 ### 0.75 ### ### ###
2001-Mar-23 Fri 0.78 0.8 0.7 0.8 86.9 86.9 0.1
2001-Mar-21 Wed 0.79 0.8 0.7 0.8 ### ### 0.1
2001-Mar-20 Tue 0.86 0.86 0.8 0.8 3.9 3.9 0.1
2001-Mar-16 Fri 0.8 ### 0.8 ### 97.8 97.8 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri 1 1 ### ### ### ### 0.0
2001-Mar-08 Thu 1 ### 1 1 10,970 5,485 ### ### ###
2001-Mar-07 Wed 1 1 1 1 68.9 68.9 ###
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### 1 ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 1.2 1.2 ### 1.2 69.8 69.8 0.1
2001-Feb-16 Fri ### ### ### ### 5,923 0 92.9 92.9 0.0
2001-Feb-15 Thu ### ### ### ### 8.1 8.1 0.0
2001-Feb-14 Wed 1.25 1.25 ### ### ### ### 0.0
2001-Feb-13 Tue 1.29 1.29 1.27 1.27 22.4 22.4 ###
2001-Feb-12 Mon 1.23 1.29 1.23 1.29 95.1 95.1 0.1
2001-Feb-09 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2001-Feb-07 Wed 1.25 1.29 1.25 1.29 ### ### 0.1
2001-Feb-06 Tue 1.25 1.26 1.25 1.26 76.6 76.6 ###
2001-Feb-05 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2001-Feb-02 Fri 1.25 1.25 1.25 1.25 75.1 75.1 ###
2001-Feb-01 Thu 1.25 1.25 1.25 1.25 68.8 68.8 ###
2001-Jan-31 Wed 1.2 1.22 1.2 1.22 82.7 82.7 0.1
2001-Jan-30 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jan-29 Mon ### 1.4 ### 1.4 99.9 99.9 ###
2001-Jan-25 Thu ### ### ### ### 28.5 28.5 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 310,458 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 426,444 0 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 1.181 1.181 ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-05 Fri ### 1.2 ### 1.2 ### ### 0.1
2001-Jan-04 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2001-Jan-01 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Dec-29 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### 1.2 ### 1.2 ### ### 0.1
2000-Dec-26 Tue ### 1.2 ### 1.2 85.7 85.7 0.1
2000-Dec-25 Mon ### 1.2 ### 1.2 85.7 85.7 0.1
2000-Dec-22 Fri ### 1.2 ### 1.2 85.7 85.7 0.1
2000-Dec-21 Thu 1.2 1.2 ### ### 46,324 ### ### ### 0.0
2000-Dec-20 Wed 1.2 1.2 1.2 1.2 38,026 ### 77.8 77.8 0.1
2000-Dec-19 Tue 1.2 1.2 ### 1.2 74.0 74.0 0.1
2000-Dec-18 Mon ### 1.25 ### 1.25 99.5 99.5 ###
2000-Dec-15 Fri 1.241 1.241 ### 1.24 34,176 ### 41.9 41.9 0.1
2000-Dec-14 Thu 1.25 1.25 1.25 1.25 71.1 71.1 ###
2000-Dec-13 Wed 1.24 1.25 1.24 1.25 ### ### ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu 1.26 ### 1.26 ### 33,581 21,156 ### ### 0.0
2000-Dec-06 Wed 1.25 1.25 1.2 1.25 ### ### ###
2000-Dec-05 Tue 1.2 1.25 1.2 1.25 21,750 26,643 ### ### ###
2000-Dec-04 Mon 1.26 1.26 1.22 1.22 13.6 13.6 0.1
2000-Dec-01 Fri 1.29 1.29 1.26 1.26 14.8 14.8 ###
2000-Nov-30 Thu 1.28 ### 1.28 ### 95.7 95.7 0.0
2000-Nov-29 Wed ### ### 1.29 1.29 ### ### 0.1
2000-Nov-28 Tue 1.28 ### 1.28 ### 95.2 95.2 0.0
2000-Nov-27 Mon ### ### ### ### 35,050 0 34.8 34.8 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 1.41 1.5 1.4 1.4 30.0 30.0 ###
2000-Nov-16 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Nov-13 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Nov-10 Fri 1.55 1.55 1.54 1.55 ### ### ###
2000-Nov-09 Thu 1.52 1.52 1.5 1.5 20.3 20.3 0.1
2000-Nov-08 Wed 1.5 1.53 1.5 1.53 ### ### ###
2000-Nov-07 Tue 1.51 1.51 1.51 1.51 63.3 63.3 0.1
2000-Nov-06 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2000-Nov-03 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-01 Wed 1.45 1.55 1.45 1.55 96.4 96.4 ###
2000-Oct-31 Tue 1.55 1.55 1.55 1.55 136,821 212,072 ### ### ###
2000-Oct-30 Mon ### ### 1.55 1.55 ### ### ###
2000-Oct-27 Fri 1.57 1.57 1.55 1.55 20.6 20.6 ###
2000-Oct-26 Thu ### ### 1.58 ### 20.0 20.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-23 Mon 1.59 ### 1.59 ### 85.6 85.6 0.0
2000-Oct-20 Fri ### ### 1.55 ### 19.9 19.9 0.0
2000-Oct-19 Thu ### ### ### ### 77.9 77.9 0.0
2000-Oct-18 Wed ### ### ### ### 27.5 27.5 0.0
2000-Oct-17 Tue ### ### ### ### 28.6 28.6 0.0
2000-Oct-16 Mon ### 1.7 ### ### 49,945 42,453 88.1 88.1 0.0
2000-Oct-13 Fri ### ### ### ### 26.8 26.8 0.0
2000-Oct-12 Thu 1.55 1.57 1.55 1.57 ### ### 0.1
2000-Oct-11 Wed ### ### 1.55 1.56 17,380 ### 7.1 7.1 ###
2000-Oct-10 Tue ### ### ### ### 18,140 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri 1.59 ### 1.58 ### 56,440 44,587 ### ### 0.0
2000-Oct-05 Thu ### ### 1.58 1.58 ### ### 0.1
2000-Oct-04 Wed 1.55 ### 1.55 1.56 78.2 78.2 ###
2000-Oct-03 Tue 1.47 1.55 1.47 1.55 23,920 ### 95.4 95.4 ###
2000-Oct-02 Mon 1.44 1.47 1.41 1.47 16,850 ### ### ### ###
2000-Sep-29 Fri 1.4 1.42 1.4 1.41 ### ### ###
2000-Sep-28 Thu ### 1.4 ### 1.4 14,880 ### ### ### ###
2000-Sep-27 Wed ### ### ### ### 5,650 0 87.3 87.3 0.0
2000-Sep-26 Tue ### ### ### ### 1,620 0 ### ### 0.0
2000-Sep-25 Mon ### 1.4 ### 1.4 24,850 ### 97.3 97.3 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 1.4 1.4 1.4 1.4 76.3 76.3 ###
2000-Sep-20 Wed ### 1.47 ### 1.47 122,344 89,922 98.9 98.9 ###
2000-Sep-19 Tue 1.4 1.4 ### ### 20,350 14,245 8.3 8.3 0.0
2000-Sep-18 Mon 1.5 1.5 1.4 1.4 7.3 7.3 ###
2000-Sep-15 Fri 1.51 1.52 1.48 1.5 30.9 30.9 0.1
2000-Sep-14 Thu ### ### 1.55 1.56 ### ### ###
2000-Sep-13 Wed 1.74 1.74 ### ### 354,273 ### ### ### 0.0
2000-Sep-12 Tue 1.75 1.75 1.7 1.73 738,784 ### 31.2 31.2 ###
2000-Sep-11 Mon 1.75 1.88 ### 1.75 ### ### 0.1
2000-Sep-08 Fri ### 1.86 1.59 1.8 4,217,420 7,275,049 98.9 98.9 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:01:33 thru 2024-11-01 10:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000