(ESV) ESERVGLOBAL LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Nov-01 10:01:33 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ESV) ESERVGLOBAL LIMITED Daily Prices Page 2...

TOC Company Info for ESV Limits

Company Details for (ESV) ESERVGLOBAL LIMITED

Listing Code	ESV
Listing Name	ESERVGLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name	ESERVGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ESV3

Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ESV .. Monday 29th July 2019

ESV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.88	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ESV Bottom

End of day Prices (full format),

921600 Days for (ESV) ESERVGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2019-Jul-29 Mon	0.083	0.083	0.077	0.077	210,851	###	###	###	0.0
2019-Jul-26 Fri	###	###	###	###	110,951	0	###	###	0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###			###	###	0.0
2019-Jul-23 Tue	0.081	0.081	0.074	0.074	233,028	18,059	###	###	0.0
2019-Jul-22 Mon	0.085	0.085	0.085	0.085	0				###
2019-Jul-19 Fri	0.085	0.085	0.085	0.085			59.0	59.0	###
2019-Jul-18 Thu	0.085	0.085	0.085	0.085	0				###
2019-Jul-17 Wed	0.085	0.085	0.085	0.085	0				###
2019-Jul-16 Tue	0.085	0.085	0.085	0.085	0				###
2019-Jul-15 Mon	0.085	0.085	0.085	0.085	0				###
2019-Jul-12 Fri	0.085	0.085	0.085	0.085	0				###
2019-Jul-11 Thu	0.085	0.085	0.085	0.085	15,423	###	62.7	62.7	###
2019-Jul-10 Wed	0.086	0.086	0.085	0.085	19,124	###	21.0	21.0	###
2019-Jul-09 Tue	###	###	###	###	0				0.0
2019-Jul-08 Mon	###	###	###	###	0				0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###	0				0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	###	###	###	###	0				0.0
2019-Jun-27 Thu	###	###	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###			27.3	27.3	0.0
2019-Jun-25 Tue	###	###	###	###	58,181	0	###	###	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###			###	###	0.0
2019-Jun-19 Wed	###	###	###	###	278,859	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	238,650	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###			###	###	0.0
2019-Jun-04 Tue	###	###	###	###			###	###	0.0
2019-Jun-03 Mon	###	###	###	###			###	###	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###	302,640	0	###	###	0.0
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###	0				0.0
2019-May-27 Mon	###	###	###	###	179,777	0	###	###	0.0
2019-May-24 Fri	###	###	###	###	139,188	0	93.5	93.5	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	0				0.0
2019-May-20 Mon	###	###	###	###	2,585	0	72.1	72.1	0.0
2019-May-17 Fri	###	###	###	###			###	###	0.0
2019-May-16 Thu	###	###	###	###	0				0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	###	###	###	0				0.0
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	458,757	0	66.2	66.2	0.0
2019-May-08 Wed	###	###	###	###			4.7	4.7	0.0
2019-May-07 Tue	###	###	###	###			71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	213,024	0	###	###	0.0
2019-May-03 Fri	###	###	###	###			###	###	0.0
2019-May-02 Thu	###	###	###	###	333,048	0	26.5	26.5	0.0
2019-May-01 Wed	###	###	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	###	###	###	106,854	0	###	###	0.0
2019-Apr-26 Fri	###	###	###	###	0				0.0
2019-Apr-24 Wed	###	###	###	###	92,952	0	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###	142,783	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	35,974	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			13.1	13.1	0.0
2019-Apr-09 Tue	###	###	###	###	130,056	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###	0				0.0
2019-Apr-05 Fri	###	###	###	###	14,072	0	71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###	0				0.0
2019-Apr-03 Wed	###	###	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	8,844	0	66.4	66.4	0.0
2019-Apr-01 Mon	###	###	###	###	0				0.0
2019-Mar-29 Fri	###	###	###	###	101,852	0	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###	29,954	0	7.2	7.2	0.0
2019-Mar-21 Thu	###	###	###	###			###	###	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###			###	###	0.0
2019-Mar-18 Mon	###	###	###	###			###	###	0.0
2019-Mar-15 Fri	###	###	###	###	0				0.0
2019-Mar-14 Thu	###	###	###	###			67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###	0				0.0
2019-Mar-12 Tue	###	###	###	###	0				0.0
2019-Mar-11 Mon	###	###	###	###	0				0.0
2019-Mar-08 Fri	###	###	###	###	0				0.0
2019-Mar-07 Thu	###	###	###	###	232,728	0	93.4	93.4	0.0
2019-Mar-06 Wed	###	###	###	###	39,145	0	###	###	0.0
2019-Mar-05 Tue	###	###	###	###			###	###	0.0
2019-Mar-04 Mon	###	###	###	###			97.5	97.5	0.0
2019-Mar-01 Fri	###	###	###	###	0				0.0
2019-Feb-28 Thu	###	###	###	###			###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	###	###	4,550	0	73.1	73.1	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	0.125	0.125	###	0.125	52,321	3,270	63.0	63.0	0.0
2019-Feb-21 Thu	###	###	###	###	20,129	0	67.0	67.0	0.0
2019-Feb-20 Wed	0.145	0.145	0.145	0.145	0				###
2019-Feb-19 Tue	0.145	0.145	0.145	0.145	0				###
2019-Feb-18 Mon	0.145	0.145	0.145	0.145			###	###	###
2019-Feb-15 Fri	###	0.145	###	###			###	###	0.0
2019-Feb-14 Thu	###	###	###	###			67.4	67.4	0.0
2019-Feb-11 Mon	###	###	###	###	0				0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-05 Tue	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###			###	###	0.0
2019-Jan-31 Thu	###	###	###	###	0				0.0
2019-Jan-30 Wed	###	###	###	###	0				0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-17 Thu	###	###	###	###	191,972	0	21.5	21.5	0.0
2019-Jan-11 Fri	0.081	###	0.081	###			###	###	0.0
2019-Jan-10 Thu	0.078	0.078	0.078	0.078	0				0.0
2019-Jan-09 Wed	0.078	0.078	0.078	0.078	2,852	222	64.6	64.6	0.0
2019-Jan-04 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###	0				0.0
2018-Dec-21 Fri	0.074	###	0.074	###			###	###	0.0
2018-Dec-20 Thu	0.076	0.076	###	###			5.1	5.1	0.0
2018-Dec-19 Wed	0.076	0.076	0.076	0.076			71.6	71.6	0.0
2018-Dec-14 Fri	0.087	0.087	0.087	0.087	0				###
2018-Dec-13 Thu	0.087	0.087	0.087	0.087	0				###
2018-Dec-12 Wed	0.087	0.087	0.087	0.087	0				###
2018-Dec-11 Tue	0.088	0.088	0.087	0.087	141,479	12,379	###	###	###
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###			79.1	79.1	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	###	###	###	###			###	###	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###			###	###	0.0
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###			###	###	0.0
2018-Nov-05 Mon	###	###	###	###	0				0.0
2018-Nov-02 Fri	###	###	###	###			64.6	64.6	0.0
2018-Nov-01 Thu	###	###	###	###	0				0.0
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###			###	###	0.0
2018-Oct-26 Fri	###	###	###	###	0				0.0
2018-Oct-25 Thu	###	###	###	###	50	0	81.9	81.9	0.0
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###			11.6	11.6	0.0
2018-Oct-22 Mon	###	###	###	###			###	###	0.0
2018-Oct-19 Fri	###	###	###	###	17,481	0	###	###	0.0
2018-Oct-18 Thu	###	###	###	###	9,525	0	69.2	69.2	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	###	###	###	###			65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	0				0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	0				0.0
2018-Oct-10 Wed	###	###	###	###	19,589	0	72.6	72.6	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	556,853	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			7.7	7.7	0.0
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	###	###	###			98.2	98.2	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###	0				0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###	70,484	0	7.3	7.3	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	0				0.0
2018-Sep-21 Fri	###	###	###	###	0				0.0
2018-Sep-20 Thu	###	###	###	###	123	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###			68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###	618,525	0	###	###	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###	210,028	0	63.5	63.5	0.0
2018-Sep-13 Thu	0.125	0.125	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###	174,856	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###	0				0.0
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###			93.4	93.4	0.0
2018-Aug-31 Fri	0.125	0.125	0.125	0.125	0				0.0
2018-Aug-30 Thu	###	###	0.125	0.125	50,527	3,157	10.6	10.6	0.0
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	40,279	0	73.0	73.0	0.0
2018-Aug-23 Thu	0.142	0.142	###	###	16,221	1,151	###	###	0.0
2018-Aug-22 Wed	###	0.145	###	0.145			97.9	97.9	###
2018-Aug-21 Tue	###	###	###	###	324	0	70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###	0				0.0
2018-Aug-17 Fri	###	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	###	###	0				0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	###	###	###	###	108,777	0	1.2	1.2	0.0
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	###	###	###	###	0				0.0
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	0.145	###	1,016,523	###	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	0.145	0.145	4,385,255	###	###	###	###
2018-Aug-02 Thu	0.145	0.145	0.145	0.145	0				###
2018-Aug-01 Wed	0.145	0.145	0.145	0.145	0				###
2018-Jul-31 Tue	0.145	0.145	0.145	0.145	0				###
2018-Jul-30 Mon	0.145	0.145	0.145	0.145	0				###
2018-Jul-27 Fri	0.145	0.145	0.145	0.145			66.5	66.5	###
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	###	###	###	###			67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###			70.9	70.9	0.0
2018-Jul-18 Wed	###	###	###	###	0				0.0
2018-Jul-17 Tue	###	###	###	###	0				0.0
2018-Jul-16 Mon	###	###	###	###	0				0.0
2018-Jul-13 Fri	0.145	###	0.145	###			91.6	91.6	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	0.145	0.145	0.145	0.145	16,777	###	###	###	###
2018-Jul-10 Tue	###	###	###	###			74.3	74.3	0.0
2018-Jul-09 Mon	0.145	0.145	0.145	0.145	148,344	###	74.1	74.1	###
2018-Jul-06 Fri	###	###	###	###	219,371	0	96.1	96.1	0.0
2018-Jul-05 Thu	###	###	###	###	670	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###	0				0.0
2018-Jul-02 Mon	###	###	###	###	0				0.0
2018-Jun-29 Fri	0.145	###	0.145	###	281,687	20,422	87.6	87.6	0.0
2018-Jun-28 Thu	0.145	0.145	###	###			###	###	0.0
2018-Jun-27 Wed	###	###	###	###			10.9	10.9	0.0
2018-Jun-26 Tue	###	0.145	###	###	56,975	###	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	0				0.0
2018-Jun-22 Fri	###	###	###	###	0				0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###	93,224	0	97.1	97.1	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	###	###	###	###	284,757	0	###	###	0.0
2018-Jun-13 Wed	###	###	###	###	94,243	0	76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###			6.4	6.4	0.0
2018-Jun-08 Fri	0.155	0.155	###	###	98,772	7,654	1.8	1.8	0.0
2018-Jun-07 Thu	0.155	0.155	0.155	0.155	0				###
2018-Jun-06 Wed	0.155	0.155	0.155	0.155	0				###
2018-Jun-05 Tue	0.155	0.155	0.155	0.155	0				###
2018-Jun-04 Mon	0.155	0.155	0.155	0.155	0				###
2018-Jun-01 Fri	0.155	0.155	0.155	0.155			###	###	###
2018-May-31 Thu	0.155	0.155	0.155	0.155			###	###	###
2018-May-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2018-May-29 Tue	###	###	0.155	###	117,879	###	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###	20,583	0	13.9	13.9	0.0
2018-May-25 Fri	###	###	###	###	0				0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	0				0.0
2018-May-22 Tue	###	###	###	###			###	###	0.0
2018-May-21 Mon	###	###	###	###			70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	###	###			###	###	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###			74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###	713,846	0	67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	0				0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	0				0.0
2018-May-07 Mon	###	###	###	###			91.1	91.1	0.0
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	###	###	###	###	509,680	0	66.7	66.7	0.0
2018-May-01 Tue	0.175	0.175	###	###	438,873	###	17.2	17.2	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	122,284	0	###	###	0.0
2018-Apr-26 Thu	0.155	0.155	0.155	0.155	84,829	13,148	###	###	###
2018-Apr-24 Tue	###	###	0.155	0.155			###	###	###
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	12,746	0	###	###	0.0
2018-Apr-19 Thu	###	###	###	###	0				0.0
2018-Apr-18 Wed	###	###	###	###	5	0	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	0.155	###			13.2	13.2	0.0
2018-Apr-16 Mon	###	###	###	###	3,948	0	###	###	0.0
2018-Apr-13 Fri	###	###	###	###	80,575	0	65.3	65.3	0.0
2018-Apr-12 Thu	###	###	###	###	0				0.0
2018-Apr-11 Wed	###	###	###	###	0				0.0
2018-Apr-10 Tue	###	###	###	###			84.2	84.2	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###	13,721	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###	0				0.0
2018-Mar-29 Thu	###	###	###	###	0				0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	123,844	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	0				0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###	0				0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###	7,422	0	###	###	0.0
2018-Mar-19 Mon	###	###	###	###			74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	11,970	0	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			68.1	68.1	0.0
2018-Mar-14 Wed	###	###	###	###	72	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	74	0	72.1	72.1	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###	10,247	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	0				0.0
2018-Mar-06 Tue	###	###	###	###			68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###			74.0	74.0	0.0
2018-Feb-28 Wed	###	0.175	###	###			88.0	88.0	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			63.3	63.3	0.0
2018-Feb-22 Thu	###	###	###	###			68.7	68.7	0.0
2018-Feb-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2018-Feb-20 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2018-Feb-19 Mon	0.175	0.175	0.175	0.175	0				0.0
2018-Feb-16 Fri	0.175	0.175	0.175	0.175			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	0.175	###			63.1	63.1	0.0
2018-Feb-14 Wed	###	###	###	###	0				0.0
2018-Feb-13 Tue	###	###	###	###	0				0.0
2018-Feb-12 Mon	###	###	###	###	0				0.0
2018-Feb-09 Fri	0.175	0.185	0.175	###			81.1	81.1	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	0.175	###	0.175	###	50,787	4,443	###	###	0.0
2018-Feb-06 Tue	###	###	###	###			81.7	81.7	0.0
2018-Feb-05 Mon	###	###	###	###			97.4	97.4	0.0
2018-Feb-02 Fri	###	###	0.185	0.185			15.7	15.7	###
2018-Feb-01 Thu	###	###	###	###	694,088	0	98.8	98.8	0.0
2018-Jan-31 Wed	0.175	0.175	###	###	308,879	27,026	###	###	0.0
2018-Jan-30 Tue	###	0.185	###	0.185	6,550	###	###	###	###
2018-Jan-29 Mon	0.185	0.185	0.185	0.185	8,650	###	69.5	69.5	###
2018-Jan-25 Thu	0.2	0.2	0.175	0.185	622,246	116,671	3.5	3.5	###
2018-Jan-24 Wed	###	###	###	###			6.6	6.6	0.0
2018-Jan-23 Tue	###	###	###	###	50,557	0	64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###	552,325	0	75.5	75.5	0.0
2018-Jan-19 Fri	0.22	0.22	###	###	48,657	5,352	22.1	22.1	0.0
2018-Jan-18 Thu	0.23	0.23	0.22	0.22			8.5	8.5	0.0
2018-Jan-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2018-Jan-16 Tue	0.23	0.23	0.225	0.23	542,641	123,450	71.4	71.4	###
2018-Jan-15 Mon	0.225	0.225	0.22	0.225	1,166,646	259,578	68.9	68.9	###
2018-Jan-12 Fri	0.225	0.225	0.22	0.22	498,286	###	###	###	0.0
2018-Jan-11 Thu	###	0.22	###	0.22	1,061,940	###	###	###	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	###	114,986	0	###	###	0.0
2017-Dec-28 Thu	###	###	0.185	###	11,082	1,025	###	###	0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###			86.9	86.9	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	0.175	###	221,578	19,388	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	0				0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	0.185	0.185	0.185	0.185			###	###	###
2017-Dec-08 Fri	###	###	###	###	0				0.0
2017-Dec-07 Thu	###	###	###	###	0				0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	###	###	###	0				0.0
2017-Dec-04 Mon	0.185	###	###	###			###	###	0.0
2017-Dec-01 Fri	0.185	0.185	###	###	14,027	###	###	###	0.0
2017-Nov-30 Thu	0.185	0.185	0.185	0.185			###	###	###
2017-Nov-29 Wed	0.185	0.185	0.185	0.185			66.1	66.1	###
2017-Nov-28 Tue	###	0.185	###	0.185	65,229	###	###	###	###
2017-Nov-27 Mon	0.175	0.175	0.175	0.175	0				0.0
2017-Nov-24 Fri	###	###	0.175	0.175			15.2	15.2	0.0
2017-Nov-23 Thu	###	###	###	###	0				0.0
2017-Nov-22 Wed	0.175	###	0.175	###	20,046	1,754	###	###	0.0
2017-Nov-21 Tue	###	0.175	###	###			66.7	66.7	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	0.175	0.175	###	###	110,074	###	12.8	12.8	0.0
2017-Nov-16 Thu	###	0.175	###	0.175	89,657	7,844	86.3	86.3	0.0
2017-Nov-15 Wed	###	###	###	###			###	###	0.0
2017-Nov-14 Tue	0.175	0.175	0.175	0.175	110,151	19,276	###	###	0.0
2017-Nov-13 Mon	###	###	###	###			70.1	70.1	0.0
2017-Nov-10 Fri	###	###	###	###			67.8	67.8	0.0
2017-Nov-09 Thu	0.175	###	###	###	136,083	0	85.4	85.4	0.0
2017-Nov-08 Wed	###	###	0.175	###			66.9	66.9	0.0
2017-Nov-07 Tue	###	###	###	###			61.5	61.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	0.185	###	0.185	163,043	15,081	###	###	###
2017-Nov-01 Wed	###	###	###	###			13.9	13.9	0.0
2017-Oct-31 Tue	###	###	###	###			###	###	0.0
2017-Oct-30 Mon	###	###	###	0.185	57,920	0	87.6	87.6	###
2017-Oct-27 Fri	0.175	###	0.175	0.185	138,129	12,086	###	###	###
2017-Oct-26 Thu	0.185	0.185	0.185	0.185	0				###
2017-Oct-25 Wed	0.185	0.185	###	0.185	280,327	###	###	###	###
2017-Oct-24 Tue	0.2	0.21	###	0.2	307,476	32,284	68.6	68.6	0.0
2017-Oct-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-19 Thu	0.175	0.175	0.175	0.175	5,387	942	###	###	0.0
2017-Oct-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2017-Oct-17 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	0.2	###	###	###	457,852	0	83.2	83.2	0.0
2017-Oct-12 Thu	###	###	0.2	0.2			13.0	13.0	0.0
2017-Oct-11 Wed	0.2	0.2	###	0.2	292,656	###	###	###	0.0
2017-Oct-10 Tue	0.2	0.2	###	0.2	944,648	###	###	###	0.0
2017-Oct-09 Mon	###	0.185	###	###	368,756	###	###	###	0.0
2017-Oct-06 Fri	0.155	###	###	###			###	###	0.0
2017-Oct-05 Thu	0.155	0.155	0.155	0.155			65.9	65.9	###
2017-Oct-04 Wed	###	###	###	###	81,358	0	73.1	73.1	0.0
2017-Oct-03 Tue	###	###	0.145	###	192,422	13,950	72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###	0				0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	0.125	###	0.125	###			92.6	92.6	0.0
2017-Sep-26 Tue	0.125	0.125	0.125	0.125	0				0.0
2017-Sep-25 Mon	###	0.125	###	0.125			93.7	93.7	0.0
2017-Sep-22 Fri	###	###	###	###			###	###	0.0
2017-Sep-21 Thu	###	###	###	###	19,080	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			94.0	94.0	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###			###	###	0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	42,544	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###	0				0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			71.1	71.1	0.0
2017-Sep-06 Wed	###	###	###	###	0				0.0
2017-Sep-05 Tue	###	###	###	###	0				0.0
2017-Sep-04 Mon	###	###	###	###	49,828	0	75.2	75.2	0.0
2017-Sep-01 Fri	###	###	###	###	32,050	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###	350	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	1,750	0	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	###	###	###	###			92.9	92.9	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###	31,251	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	0				0.0
2017-Aug-16 Wed	###	###	###	###	41,250	0	###	###	0.0
2017-Aug-15 Tue	###	###	###	###	0				0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	0				0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	0				0.0
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	477,843	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###			6.3	6.3	0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	944,357	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	505,643	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	19,357	0	###	###	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	11,272	0	###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	0.085	0.086	0.085	0.085	68,388	5,847	63.3	63.3	###
2017-Jun-28 Wed	0.088	0.088	0.088	0.088			###	###	###
2017-Jun-27 Tue	0.088	0.088	0.088	0.088	1,322	###	70.8	70.8	###
2017-Jun-26 Mon	###	###	###	###	145,780	0	74.4	74.4	0.0
2017-Jun-23 Fri	###	###	###	###	280	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###	18,370	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	13,584	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	85,340	0	71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###	344,228	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	47,949	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	16,970	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###	0				0.0
2017-Jun-08 Thu	###	###	###	###			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	###	###	87,850	0	###	###	0.0
2017-Jun-01 Thu	0.088	0.088	0.088	0.088			68.4	68.4	###
2017-May-31 Wed	0.088	0.088	0.088	0.088			72.0	72.0	###
2017-May-30 Tue	0.088	0.088	0.088	0.088			###	###	###
2017-May-29 Mon	###	###	###	###	0				0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###			###	###	0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###	92,188	0	###	###	0.0
2017-May-19 Fri	0.088	0.088	0.088	0.088	0				###
2017-May-18 Thu	0.083	0.088	0.083	0.088			95.9	95.9	###
2017-May-17 Wed	0.081	0.086	###	0.081			###	###	0.0
2017-May-16 Tue	0.082	0.082	0.081	0.081			24.1	24.1	0.0
2017-May-15 Mon	0.082	0.082	###	###			18.8	18.8	0.0
2017-May-12 Fri	0.083	0.083	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	0.083	0.085	0.083	0.083	92,554	7,774	68.1	68.1	0.0
2017-May-09 Tue	0.085	0.085	0.085	0.085			###	###	###
2017-May-08 Mon	0.085	0.085	0.085	0.085	0				###
2017-May-05 Fri	0.085	0.085	0.085	0.085	0				###
2017-May-04 Thu	0.085	0.085	0.085	0.085	750	###	69.2	69.2	###
2017-May-03 Wed	0.082	0.085	0.082	0.085	3,250	271	###	###	###
2017-May-02 Tue	0.089	0.089	0.089	0.089	0				###
2017-May-01 Mon	###	###	0.089	0.089			###	###	###
2017-Apr-28 Fri	###	###	###	###	58,040	0	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	81,483	0	71.2	71.2	0.0
2017-Apr-26 Wed	###	###	###	###			22.3	22.3	0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	1,750	0	71.0	71.0	0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	1	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			93.6	93.6	0.0
2017-Mar-30 Thu	###	###	###	###	1,216,447	0	98.1	98.1	0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	41,022	0	95.7	95.7	0.0
2017-Mar-27 Mon	###	###	###	###	0				0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###			###	###	0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###	150,057	0	67.9	67.9	0.0
2017-Mar-16 Thu	###	###	###	###	277,241	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	31,645	0	75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###	86,956	0	69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	273,380	0	###	###	0.0
2017-Mar-07 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2017-Mar-06 Mon	###	###	###	###	7,671	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###			65.9	65.9	0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	10,473	0	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###			72.4	72.4	0.0
2017-Feb-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2017-Feb-15 Wed	0.125	0.125	0.125	0.125	0				0.0
2017-Feb-14 Tue	0.125	0.125	0.125	0.125	0				0.0
2017-Feb-13 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	32,251	0	###	###	0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	###	0.125	0.125	120,750	7,546	3.3	3.3	0.0
2017-Feb-03 Fri	0.145	0.145	0.145	0.145	0				###
2017-Feb-02 Thu	0.145	0.145	0.145	0.145			72.1	72.1	###
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	###	###	###			###	###	0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	240,484	0	###	###	0.0
2017-Jan-25 Wed	###	###	###	###	49,873	0	70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			93.3	93.3	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	14,522	0	###	###	0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	###	###	###	###	0				0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	4,830,927	0	###	###	0.0
2017-Jan-09 Mon	###	###	###	###			68.8	68.8	0.0
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###	0				0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	###	###	###	###	3,750	0	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	26,043	0	###	###	0.0
2016-Nov-30 Wed	###	###	###	###	126,457	0	94.1	94.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	0				0.0
2016-Nov-25 Fri	###	###	###	###			68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	0				0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	13,020	0	###	###	0.0
2016-Nov-18 Fri	###	###	###	###	3,251,644	0	###	###	0.0
2016-Nov-17 Thu	###	###	###	###			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	201,076	0	###	###	0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###	23,451	0	###	###	0.0
2016-Nov-08 Tue	###	###	###	###			###	###	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	0				0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###			80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	85,652	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###			###	###	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###			66.5	66.5	0.0
2016-Oct-18 Tue	0.125	0.125	###	###	21,150	1,321	10.2	10.2	0.0
2016-Oct-17 Mon	###	###	0.125	###	229,353	###	###	###	0.0
2016-Oct-14 Fri	###	###	###	0.125	10,484	0	###	###	0.0
2016-Oct-13 Thu	###	###	0.125	0.125			###	###	0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###			###	###	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	0.125	###	0.125			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			8.8	8.8	0.0
2016-Oct-05 Wed	###	###	###	###	246,978	0	73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###			###	###	0.0
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	0.125	###	0.125			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	1,014,786	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	219,858	0	###	###	0.0
2016-Sep-23 Fri	###	###	###	###			10.4	10.4	0.0
2016-Sep-22 Thu	###	###	###	###			78.0	78.0	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	807,776	0	###	###	0.0
2016-Sep-13 Tue	###	###	###	###	5,987,822	0	###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###			1.2	1.2	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	200,921	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	38,356	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###			2.2	2.2	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	68,456	0	###	###	0.0
2016-Aug-29 Mon	###	###	###	###			###	###	0.0
2016-Aug-26 Fri	###	###	###	###			97.0	97.0	0.0
2016-Aug-25 Thu	###	0.125	###	###	29,274	1,829	###	###	0.0
2016-Aug-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2016-Aug-23 Tue	0.125	0.125	0.125	0.125	7,880	985	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			76.1	76.1	0.0
2016-Aug-19 Fri	###	0.125	###	0.125			###	###	0.0
2016-Aug-18 Thu	###	###	0.125	0.125	111,848	###	1.6	1.6	0.0
2016-Aug-17 Wed	0.145	0.145	###	###			###	###	0.0
2016-Aug-16 Tue	0.155	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	0.125	###	103,925	###	###	###	0.0
2016-Aug-11 Thu	###	###	0.125	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	0.125	###	0.125	152,542	###	###	###	0.0
2016-Aug-09 Tue	###	###	###	###			94.6	94.6	0.0
2016-Aug-08 Mon	0.085	0.085	0.085	0.085			70.7	70.7	###
2016-Aug-05 Fri	0.086	0.086	0.085	0.085			17.7	17.7	###
2016-Aug-04 Thu	0.085	0.085	0.085	0.085			###	###	###
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	0.085	###	0.085	###			###	###	0.0
2016-Aug-01 Mon	###	###	0.082	0.082			###	###	0.0
2016-Jul-29 Fri	0.085	###	0.085	###			###	###	0.0
2016-Jul-28 Thu	0.085	0.085	0.085	0.085	260,520	22,144	66.0	66.0	###
2016-Jul-27 Wed	0.077	0.077	0.077	0.077	0				0.0
2016-Jul-26 Tue	0.077	0.077	0.077	0.077	1,750	###	###	###	0.0
2016-Jul-25 Mon	0.079	0.079	0.079	0.079	0				0.0
2016-Jul-22 Fri	0.078	0.079	0.078	0.079	94,575	7,424	###	###	0.0
2016-Jul-21 Thu	0.077	0.077	0.077	0.077	0				0.0
2016-Jul-20 Wed	0.077	0.077	0.077	0.077	0				0.0
2016-Jul-19 Tue	0.079	0.079	0.077	0.077			15.8	15.8	0.0
2016-Jul-18 Mon	###	###	0.079	0.079	306,250	###	###	###	0.0
2016-Jul-15 Fri	0.076	0.076	0.076	0.076	75,373	5,728	###	###	0.0
2016-Jul-14 Thu	0.076	0.076	0.075	0.075	167,980	12,682	###	###	0.0
2016-Jul-13 Wed	0.075	0.076	0.075	0.076			79.2	79.2	0.0
2016-Jul-12 Tue	0.076	0.076	0.076	0.076	400,027	###	###	###	0.0
2016-Jul-11 Mon	0.076	0.077	0.076	0.076			64.7	64.7	0.0
2016-Jul-08 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2016-Jul-07 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2016-Jul-06 Wed	0.074	0.074	0.074	0.074	0				0.0
2016-Jul-05 Tue	0.074	0.074	0.074	0.074	0				0.0
2016-Jul-04 Mon	0.076	0.077	0.074	0.074			13.0	13.0	0.0
2016-Jul-01 Fri	0.078	0.078	0.076	0.076			11.4	11.4	0.0
2016-Jun-30 Thu	0.081	0.081	0.078	0.078			###	###	0.0
2016-Jun-29 Wed	###	0.081	0.078	0.078			###	###	0.0
2016-Jun-28 Tue	###	0.081	###	###	121,055	###	70.6	70.6	0.0
2016-Jun-27 Mon	###	###	0.079	0.079			###	###	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###			68.9	68.9	0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.087	0.087	0.087	0.087	24,850	###	74.9	74.9	###
2016-May-17 Tue	0.088	0.088	0.087	0.087	13,150	1,150	###	###	###
2016-May-16 Mon	###	###	0.087	0.088			###	###	###
2016-May-13 Fri	###	###	###	###			81.4	81.4	0.0
2016-May-12 Thu	0.086	0.086	0.086	0.086	0				###
2016-May-11 Wed	0.088	0.088	0.084	0.086			###	###	###
2016-May-10 Tue	0.085	0.085	0.084	0.085			###	###	###
2016-May-09 Mon	0.084	0.084	0.084	0.084			###	###	###
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			13.8	13.8	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	134,080	0	64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	26,654	0	85.7	85.7	0.0
2016-Apr-27 Wed	###	###	###	###	87,827	0	###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###			###	###	0.0
2016-Apr-21 Thu	###	###	###	###	287,673	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###			###	###	0.0
2016-Apr-14 Thu	###	###	###	###	11,428	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	1,088,824	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###	425,479	0	7.0	7.0	0.0
2016-Apr-07 Thu	0.125	###	###	###			2.8	2.8	0.0
2016-Apr-06 Wed	###	0.125	###	###			98.3	98.3	0.0
2016-Apr-05 Tue	###	0.082	###	0.082	155,229	###	90.0	90.0	0.0
2016-Apr-04 Mon	0.079	0.085	0.079	0.082			91.5	91.5	0.0
2016-Apr-01 Fri	0.083	0.083	0.083	0.083			75.4	75.4	0.0
2016-Mar-31 Thu	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-30 Wed	###	###	0.079	0.079	73,351	###	###	###	0.0
2016-Mar-29 Tue	0.079	0.079	0.079	0.079	0				0.0
2016-Mar-24 Thu	###	###	0.079	0.079	263,370	###	###	###	0.0
2016-Mar-23 Wed	0.084	0.086	0.079	0.079	454,820	37,522	###	###	0.0
2016-Mar-22 Tue	0.076	0.076	0.075	0.075	277,150	20,924	20.9	20.9	0.0
2016-Mar-21 Mon	0.075	0.075	0.075	0.075			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	0.076	0.076	41,788	1,587	7.5	7.5	0.0
2016-Mar-17 Thu	0.082	0.082	0.075	0.075			###	###	0.0
2016-Mar-16 Wed	0.075	0.085	0.075	0.083			###	###	0.0
2016-Mar-15 Tue	###	###	###	###			95.2	95.2	0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	214,224	0	10.5	10.5	0.0
2016-Mar-10 Thu	###	###	###	###			6.9	6.9	0.0
2016-Mar-09 Wed	###	###	###	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			1.7	1.7	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	0.085	0.085	###	###			###	###	0.0
2016-Feb-24 Wed	###	###	###	###	929,956	0	76.2	76.2	0.0
2016-Feb-23 Tue	0.055	0.055	0.055	0.055	223,828	###	69.9	69.9	###
2016-Feb-22 Mon	0.054	0.054	0.054	0.054	26,172	###	66.9	66.9	###
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###			62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.045	0.045	0.045	0.045			64.1	64.1	###
2016-Feb-15 Mon	###	0.055	0.045	0.045			###	###	###
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###	331,580	0	64.4	64.4	0.0
2016-Feb-10 Wed	0.042	0.042	###	###	299,279	6,284	###	###	0.0
2016-Feb-09 Tue	###	###	0.046	0.046	320,823	7,378	3.9	3.9	###
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	0.046	0.046	0.046	0.046	0				###
2016-Feb-04 Thu	0.046	0.046	0.046	0.046			67.0	67.0	###
2016-Feb-03 Wed	0.051	0.051	###	###			21.6	21.6	0.0
2016-Feb-02 Tue	0.053	0.053	###	0.053			###	###	###
2016-Feb-01 Mon	###	###	0.054	0.054			2.1	2.1	###
2016-Jan-29 Fri	###	###	###	###			89.8	89.8	0.0
2016-Jan-28 Thu	###	###	###	###			65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			75.6	75.6	0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	###			###	###	0.0
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	339,921	0	62.0	62.0	0.0
2016-Jan-18 Mon	0.074	0.074	0.072	0.072	81,583	5,955	14.8	14.8	0.0
2016-Jan-15 Fri	###	0.076	###	0.076			98.9	98.9	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###	56,947	0	10.4	10.4	0.0
2016-Jan-06 Wed	0.073	0.073	###	###			6.2	6.2	0.0
2016-Jan-05 Tue	0.071	0.071	###	###			###	###	0.0
2016-Jan-04 Mon	0.072	0.072	0.071	0.072			68.3	68.3	0.0
2015-Dec-31 Thu	0.075	0.075	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	0.077	0.077			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	0.079	0.079	0.075	0.075			###	###	0.0
2015-Dec-23 Wed	0.076	0.076	0.076	0.076			69.4	69.4	0.0
2015-Dec-22 Tue	0.085	0.085	0.079	0.079			###	###	0.0
2015-Dec-21 Mon	0.079	###	0.079	###	55,283	2,183	###	###	0.0
2015-Dec-18 Fri	###	###	0.079	###	243,321	###	1.8	1.8	0.0
2015-Dec-17 Thu	###	###	###	###	185,029	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			###	###	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###			###	###	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	0				0.0
2015-Dec-08 Tue	###	###	###	###	12,550	0	###	###	0.0
2015-Dec-07 Mon	###	###	###	###			11.4	11.4	0.0
2015-Dec-04 Fri	###	###	###	###	126,250	0	###	###	0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			7.8	7.8	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###			###	###	0.0
2015-Nov-23 Mon	0.125	0.125	0.125	0.125	0				0.0
2015-Nov-20 Fri	0.125	0.125	0.125	0.125			68.2	68.2	0.0
2015-Nov-19 Thu	0.125	0.125	###	0.125			64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###			###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###			8.6	8.6	0.0
2015-Nov-12 Thu	0.125	0.125	###	###			###	###	0.0
2015-Nov-11 Wed	0.125	0.125	###	0.125			###	###	0.0
2015-Nov-10 Tue	###	###	0.127	###			###	###	0.0
2015-Nov-09 Mon	0.125	###	###	###			93.6	93.6	0.0
2015-Nov-06 Fri	###	0.125	###	0.125			###	###	0.0
2015-Nov-05 Thu	###	0.125	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	###	###	###	###			###	###	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###			###	###	0.0
2015-Oct-27 Tue	###	###	###	###	150,170	0	74.0	74.0	0.0
2015-Oct-26 Mon	###	0.125	###	###			8.8	8.8	0.0
2015-Oct-23 Fri	###	###	###	###	860,572	0	7.6	7.6	0.0
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###	230,923	0	2.9	2.9	0.0
2015-Oct-20 Tue	###	###	###	###			74.0	74.0	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.125	0.125	###	###			8.3	8.3	0.0
2015-Oct-15 Thu	###	###	###	###			64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###			0.9	0.9	0.0
2015-Oct-12 Mon	###	0.145	###	###			###	###	0.0
2015-Oct-09 Fri	0.155	0.155	###	0.145			3.6	3.6	###
2015-Oct-08 Thu	###	0.155	###	###	343,457	###	###	###	0.0
2015-Oct-07 Wed	###	###	###	###			1.5	1.5	0.0
2015-Oct-06 Tue	###	###	###	###	253,252	0	6.1	6.1	0.0
2015-Oct-05 Mon	0.175	0.185	0.175	0.185			94.7	94.7	###
2015-Oct-02 Fri	###	###	###	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	0.2	0.2	###	###	142,579	14,257	2.1	2.1	0.0
2015-Sep-29 Tue	0.2	0.2	###	0.2	105,772	10,577	###	###	0.0
2015-Sep-28 Mon	###	###	0.245	0.245	111,321	###	3.5	3.5	0.0
2015-Sep-25 Fri	0.27	0.27	0.27	0.27			72.8	72.8	###
2015-Sep-24 Thu	0.275	0.275	0.275	0.275	204,429	###	61.7	61.7	###
2015-Sep-23 Wed	0.29	###	0.29	###			96.1	96.1	0.0
2015-Sep-22 Tue	0.29	0.29	0.29	0.29	843	244	###	###	###
2015-Sep-21 Mon	0.26	0.26	0.26	0.26			74.8	74.8	0.0
2015-Sep-18 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2015-Sep-17 Thu	0.25	0.26	0.25	0.26			91.8	91.8	0.0
2015-Sep-16 Wed	0.245	0.245	0.245	0.245			64.6	64.6	0.0
2015-Sep-15 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-14 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Sep-11 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2015-Sep-10 Thu	###	###	0.25	0.25			###	###	0.0
2015-Sep-09 Wed	###	###	###	###			###	###	0.0
2015-Sep-08 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2015-Sep-07 Mon	0.29	0.29	0.28	0.28			###	###	###
2015-Sep-04 Fri	0.29	###	0.29	0.29			###	###	###
2015-Sep-03 Thu	###	###	###	###	2	0	81.1	81.1	0.0
2015-Sep-02 Wed	0.29	0.29	0.285	0.285			18.1	18.1	###
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	###	###	###	###	43,457	0	###	###	0.0
2015-Aug-28 Fri	0.29	0.29	0.29	0.29	0				###
2015-Aug-27 Thu	0.29	0.29	0.29	0.29			61.7	61.7	###
2015-Aug-26 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-Aug-25 Tue	0.28	0.28	0.28	0.28			48.7	48.7	###
2015-Aug-24 Mon	###	###	0.28	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	0				0.0
2015-Aug-14 Fri	###	###	###	###	0				0.0
2015-Aug-13 Thu	###	###	###	###	0				0.0
2015-Aug-12 Wed	###	###	###	###	0				0.0
2015-Aug-11 Tue	###	###	###	###	0				0.0
2015-Aug-10 Mon	###	###	###	###			84.3	84.3	0.0
2015-Aug-07 Fri	0.28	0.325	0.28	0.325			99.1	99.1	###
2015-Aug-06 Thu	###	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.325	0.325	0.325	0.325	44,572	14,485	71.7	71.7	###
2015-Aug-04 Tue	###	###	###	###	26,156	0	###	###	0.0
2015-Aug-03 Mon	###	0.355	0.345	0.345			###	###	0.0
2015-Jul-31 Fri	###	0.355	0.345	0.345	408,185	###	###	###	0.0
2015-Jul-30 Thu	###	###	###	###			11.4	11.4	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###	0				0.0
2015-Jul-24 Fri	###	###	###	###	0				0.0
2015-Jul-23 Thu	###	###	###	###			72.1	72.1	0.0
2015-Jul-22 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2015-Jul-21 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2015-Jul-20 Mon	0.345	###	0.345	0.345			69.8	69.8	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	###	###	###	###	5,684	0	76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.355	0.355	###	###	10,479	###	###	###	0.0
2015-Jul-13 Mon	###	###	###	###	0				0.0
2015-Jul-10 Fri	###	###	###	###	2,375	0	70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	61,250	0	65.4	65.4	0.0
2015-Jul-06 Mon	0.325	###	###	###	79,480	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			16.8	16.8	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	###	###	###	47,771	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	0.345	0.345	###	###			###	###	0.0
2015-Jun-23 Tue	###	###	0.345	0.345			22.6	22.6	0.0
2015-Jun-22 Mon	0.345	###	0.345	###			###	###	0.0
2015-Jun-19 Fri	0.345	0.345	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###	24,957	0	79.6	79.6	0.0
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	0.355	0.345	###	52,243	18,285	76.0	76.0	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###			###	###	0.0
2015-Jun-11 Thu	###	###	###	###	263,370	0	###	###	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###			###	###	0.0
2015-Jun-05 Fri	###	###	###	###	81,055	0	###	###	0.0
2015-Jun-04 Thu	0.355	###	###	###			29.8	29.8	0.0
2015-Jun-03 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Jun-02 Tue	###	0.355	###	0.355	15,043	2,670	###	###	0.0
2015-Jun-01 Mon	###	###	###	###			77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###	20,085	0	###	###	0.0
2015-May-25 Mon	0.4	0.4	###	###			13.5	13.5	0.0
2015-May-22 Fri	0.4	0.4	###	0.385	327,379	65,475	7.9	7.9	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###	0				0.0
2015-May-19 Tue	###	###	###	###	5,555	0	###	###	0.0
2015-May-18 Mon	###	###	###	###			78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###			9.7	9.7	0.0
2015-May-13 Wed	###	###	###	###	0				0.0
2015-May-12 Tue	###	###	###	###	12,554	0	67.6	67.6	0.0
2015-May-11 Mon	###	###	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	0				0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###	0				0.0
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	48,025	0	3.6	3.6	0.0
2015-May-01 Fri	###	###	###	###			75.6	75.6	0.0
2015-Apr-30 Thu	###	###	0.355	0.355			16.9	16.9	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	0.375	0.375	0.355	###	104,688	###	21.3	21.3	0.0
2015-Apr-27 Mon	###	###	###	###			###	###	0.0
2015-Apr-24 Fri	0.355	###	###	###	221,925	0	91.0	91.0	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	0.29	0.345	0.29	###			94.4	94.4	0.0
2015-Apr-21 Tue	0.275	0.285	0.275	0.285	8,916,345	2,496,576	###	###	###
2015-Apr-20 Mon	###	0.27	0.26	0.26	645,983	171,185	###	###	0.0
2015-Apr-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2015-Apr-16 Thu	0.275	0.275	0.27	0.27			15.3	15.3	###
2015-Apr-15 Wed	0.28	0.28	0.28	0.28			###	###	###
2015-Apr-14 Tue	0.28	0.28	0.28	0.28			70.1	70.1	###
2015-Apr-13 Mon	0.285	0.285	0.28	0.28			19.3	19.3	###
2015-Apr-10 Fri	0.29	0.29	0.28	0.28			###	###	###
2015-Apr-09 Thu	0.28	0.29	0.28	0.28			###	###	###
2015-Apr-08 Wed	###	###	0.28	0.28			###	###	###
2015-Apr-07 Tue	###	###	0.285	0.29			###	###	###
2015-Apr-02 Thu	###	###	0.29	###			###	###	0.0
2015-Apr-01 Wed	###	###	0.29	###			###	###	0.0
2015-Mar-31 Tue	###	###	###	###			5.0	5.0	0.0
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	###	###	###	###	957,155	0	10.4	10.4	0.0
2015-Mar-25 Wed	###	0.43	###	###			###	###	0.0
2015-Mar-24 Tue	0.49	0.49	0.48	0.48	516,022	250,270	13.2	13.2	0.0
2015-Mar-23 Mon	0.47	0.47	0.47	0.47	1,285	###	###	###	###
2015-Mar-20 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Mar-18 Wed	0.46	0.46	0.46	0.46	0				0.0
2015-Mar-17 Tue	0.46	0.46	0.46	0.46	1,285	###	###	###	0.0
2015-Mar-16 Mon	0.44	0.44	0.44	0.44	122,483	###	72.5	72.5	###
2015-Mar-13 Fri	0.45	0.45	0.44	0.44			###	###	###
2015-Mar-12 Thu	0.45	0.45	0.45	0.45			64.4	64.4	0.0
2015-Mar-11 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Mar-10 Tue	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2015-Mar-09 Mon	0.44	0.44	0.41	0.41	90,457	38,444	###	###	###
2015-Mar-06 Fri	###	0.48	###	0.48	52,150	###	91.0	91.0	0.0
2015-Mar-05 Thu	0.48	0.48	0.475	0.475			22.1	22.1	###
2015-Mar-04 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-Mar-03 Tue	0.53	0.53	0.44	0.475	225,622	109,426	2.2	2.2	###
2015-Mar-02 Mon	0.55	0.55	0.55	0.55			69.4	69.4	###
2015-Feb-27 Fri	0.55	0.55	0.55	0.55			64.3	64.3	###
2015-Feb-26 Thu	0.54	0.54	0.54	0.54			69.8	69.8	0.0
2015-Feb-25 Wed	0.54	0.54	0.54	0.54	17,950	###	69.0	69.0	0.0
2015-Feb-24 Tue	0.545	0.545	###	###			19.0	19.0	0.0
2015-Feb-23 Mon	0.54	0.57	###	0.545			###	###	0.0
2015-Feb-20 Fri	0.55	0.55	0.55	0.55	0				###
2015-Feb-19 Thu	0.55	0.55	0.55	0.55			###	###	###
2015-Feb-18 Wed	0.55	0.55	###	###			###	###	0.0
2015-Feb-17 Tue	0.58	0.58	0.58	0.58	0				###
2015-Feb-16 Mon	0.58	0.58	0.58	0.58	0				###
2015-Feb-13 Fri	0.58	0.59	0.58	0.58			62.2	62.2	###
2015-Feb-12 Thu	0.575	0.575	0.575	0.575			###	###	###
2015-Feb-11 Wed	0.54	0.58	0.54	0.58			###	###	###
2015-Feb-10 Tue	0.52	0.52	0.52	0.52			72.8	72.8	0.0
2015-Feb-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Feb-06 Fri	0.5	0.52	0.5	0.5			###	###	0.0
2015-Feb-05 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2015-Feb-04 Wed	0.5	0.5	0.475	0.48	387,326	188,821	###	###	0.0
2015-Feb-03 Tue	###	###	###	0.5	50,341	0	73.9	73.9	0.0
2015-Feb-02 Mon	###	###	###	###	66,770	0	69.4	69.4	0.0
2015-Jan-30 Fri	0.48	0.49	0.48	0.49	10,383	###	###	###	###
2015-Jan-29 Thu	0.48	0.48	0.48	0.48			65.7	65.7	0.0
2015-Jan-28 Wed	0.48	0.48	###	###			10.8	10.8	0.0
2015-Jan-27 Tue	0.49	0.49	0.485	0.49			###	###	###
2015-Jan-23 Fri	0.51	0.51	0.5	0.5			16.3	16.3	0.0
2015-Jan-22 Thu	0.51	0.51	0.51	0.51	0				###
2015-Jan-21 Wed	0.52	0.52	0.51	0.51	41,156	###	###	###	###
2015-Jan-20 Tue	0.52	0.52	0.52	0.52	0				0.0
2015-Jan-19 Mon	0.51	0.52	0.51	0.52	3,183	###	87.1	87.1	0.0
2015-Jan-16 Fri	0.51	0.51	###	###			23.4	23.4	0.0
2015-Jan-15 Thu	0.57	0.57	###	0.51			###	###	###
2015-Jan-14 Wed	0.56	0.57	0.55	0.57			89.0	89.0	###
2015-Jan-13 Tue	0.56	0.56	0.56	0.56	0				###
2015-Jan-12 Mon	0.56	0.56	0.56	0.56	1,224,623	685,788	74.8	74.8	###
2015-Jan-09 Fri	0.56	0.56	0.56	0.56	0				###
2015-Jan-08 Thu	0.56	0.56	0.56	0.56	3,341	1,870	73.0	73.0	###
2015-Jan-07 Wed	0.56	0.56	0.55	0.56			###	###	###
2015-Jan-06 Tue	0.57	0.57	0.57	0.57	0				###
2015-Jan-05 Mon	0.56	0.57	0.56	0.57			###	###	###
2015-Jan-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2014-Dec-31 Wed	0.56	0.56	0.56	0.56	9,926	5,558	69.2	69.2	###
2014-Dec-30 Tue	0.57	0.57	0.57	0.57	0				###
2014-Dec-29 Mon	0.57	0.57	0.57	0.57	5,482	3,124	###	###	###
2014-Dec-24 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2014-Dec-23 Tue	0.56	0.56	0.56	0.56			###	###	###
2014-Dec-22 Mon	0.58	0.59	0.57	0.575	68,240	39,579	17.4	17.4	###
2014-Dec-19 Fri	0.59	0.59	0.57	0.57			9.3	9.3	###
2014-Dec-18 Thu	###	###	0.585	0.59	83,924	24,547	14.2	14.2	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			93.2	93.2	0.0
2014-Dec-04 Thu	###	###	###	###			15.0	15.0	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.625	0.625	###	###			###	###	0.0
2014-Dec-01 Mon	0.625	0.625	###	###	12,481	###	47.2	47.2	0.0
2014-Nov-28 Fri	###	###	###	###	39,353	0	16.9	16.9	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###			64.8	64.8	0.0
2014-Nov-25 Tue	0.625	###	0.625	###	15,788	###	89.0	89.0	0.0
2014-Nov-24 Mon	###	###	0.625	0.625			14.5	14.5	0.0
2014-Nov-21 Fri	###	###	###	###	63,478	0	###	###	0.0
2014-Nov-20 Thu	###	###	###	###			###	###	0.0
2014-Nov-19 Wed	0.645	0.645	###	0.645			75.6	75.6	###
2014-Nov-18 Tue	###	###	###	###	92,679	0	26.7	26.7	0.0
2014-Nov-17 Mon	###	###	0.625	###	47,875	###	22.7	22.7	0.0
2014-Nov-14 Fri	###	###	###	###	179,577	0	15.6	15.6	0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	9,887	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###	52,585	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	15,725	0	###	###	0.0
2014-Nov-06 Thu	###	###	###	###	6,081	0	79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			28.7	28.7	0.0
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	70,052	0	###	###	0.0
2014-Oct-31 Fri	###	###	###	###	27,226	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	0.625	0.675	0.625	###			94.8	94.8	0.0
2014-Oct-28 Tue	###	###	###	###	26,673	0	92.1	92.1	0.0
2014-Oct-27 Mon	###	###	###	###			86.5	86.5	0.0
2014-Oct-24 Fri	###	###	0.575	###	61,778	###	###	###	0.0
2014-Oct-23 Thu	###	###	###	###	109,051	0	###	###	0.0
2014-Oct-22 Wed	###	###	###	###			12.3	12.3	0.0
2014-Oct-21 Tue	###	###	0.625	###	58,485	18,276	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	0.77	###	0.7			###	###	###
2014-Oct-16 Thu	0.54	###	0.525	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###	29,352	0	71.9	71.9	0.0
2014-Oct-14 Tue	0.5	0.5	0.49	###	259,522	###	###	###	0.0
2014-Oct-13 Mon	0.49	0.5	0.49	0.5	174,150	###	88.1	88.1	0.0
2014-Oct-10 Fri	0.49	0.49	0.485	0.49	108,885	53,081	###	###	###
2014-Oct-09 Thu	0.49	0.49	0.48	0.49			65.6	65.6	###
2014-Oct-08 Wed	0.48	0.49	0.45	0.49			###	###	###
2014-Oct-07 Tue	0.5	0.5	0.48	0.485			12.6	12.6	0.0
2014-Oct-06 Mon	0.51	0.51	0.485	0.485	14,982	7,453	###	###	0.0
2014-Oct-03 Fri	0.52	0.525	0.5	0.51			15.7	15.7	###
2014-Oct-02 Thu	0.49	###	###	###	458,822	0	6.9	6.9	0.0
2014-Oct-01 Wed	0.56	0.56	0.51	0.52			###	###	0.0
2014-Sep-30 Tue	0.57	0.57	0.56	0.56			18.2	18.2	###
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	0.57	0.57	###	###			22.0	22.0	0.0
2014-Sep-25 Thu	0.59	0.59	0.58	0.59			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###	31,956	0	19.9	19.9	0.0
2014-Sep-23 Tue	###	###	###	###			###	###	0.0
2014-Sep-22 Mon	###	###	###	###	68,753	0	82.7	82.7	0.0
2014-Sep-19 Fri	###	###	###	###	19,442	0	###	###	0.0
2014-Sep-18 Thu	0.625	0.625	###	###	24,889	7,777	###	###	0.0
2014-Sep-17 Wed	0.625	0.625	0.625	0.625	0				0.0
2014-Sep-16 Tue	0.625	0.625	0.625	0.625			76.4	76.4	0.0
2014-Sep-15 Mon	0.625	0.625	0.625	0.625	9,250	5,781	76.5	76.5	0.0
2014-Sep-12 Fri	0.625	0.625	0.625	0.625			###	###	0.0
2014-Sep-11 Thu	###	###	0.625	0.625			###	###	0.0
2014-Sep-10 Wed	###	###	###	###	12,357	0	75.0	75.0	0.0
2014-Sep-09 Tue	0.625	0.625	0.625	0.625	0				0.0
2014-Sep-08 Mon	0.625	0.625	###	0.625			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	168,758	0	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	###	###	66,443	0	88.7	88.7	0.0
2014-Sep-03 Wed	###	###	0.625	0.625			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###	20,875	0	94.8	94.8	0.0
2014-Aug-29 Fri	###	###	###	###			6.8	6.8	0.0
2014-Aug-28 Thu	0.655	0.655	###	###	36,824	12,059	26.7	26.7	0.0
2014-Aug-27 Wed	0.625	###	0.625	###	162,445	###	###	###	0.0
2014-Aug-26 Tue	###	0.625	###	0.625	41,474	###	92.2	92.2	0.0
2014-Aug-25 Mon	0.59	0.59	0.57	0.59			###	###	0.0
2014-Aug-22 Fri	###	###	0.585	0.59	420,521	###	###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.675	0.675	###	###			###	###	0.0
2014-Aug-19 Tue	0.71	0.71	0.675	0.675	126,177	87,377	###	###	0.0
2014-Aug-18 Mon	###	0.72	###	0.71			90.7	90.7	###
2014-Aug-15 Fri	###	0.7	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	0.71	###	0.7	37,482	###	###	###	###
2014-Aug-13 Wed	0.685	###	###	###	58,880	0	###	###	0.0
2014-Aug-12 Tue	0.7	0.7	###	###			###	###	0.0
2014-Aug-11 Mon	0.685	0.72	###	0.7			###	###	###
2014-Aug-08 Fri	0.73	0.73	0.71	0.71	6,643	4,782	15.9	15.9	###
2014-Aug-07 Thu	###	###	###	###	10,044	0	###	###	0.0
2014-Aug-06 Wed	0.675	0.7	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			###	###	0.0
2014-Aug-04 Mon	###	###	###	###	6,287	0	###	###	0.0
2014-Aug-01 Fri	0.7	###	0.655	###			12.3	12.3	0.0
2014-Jul-31 Thu	0.71	0.71	0.7	0.71	106,479	###	###	###	###
2014-Jul-30 Wed	###	0.71	0.7	0.71			73.4	73.4	###
2014-Jul-29 Tue	###	###	0.71	0.71	82,055	29,129	###	###	###
2014-Jul-28 Mon	0.725	0.725	0.7	###			###	###	0.0
2014-Jul-25 Fri	0.73	0.74	0.73	0.73			70.6	70.6	0.1
2014-Jul-24 Thu	0.75	0.75	0.74	0.74	110,955	###	20.9	20.9	0.1
2014-Jul-23 Wed	0.75	0.75	0.75	0.75	475,548	###	###	###	###
2014-Jul-22 Tue	###	0.75	0.73	0.75			86.9	86.9	###
2014-Jul-21 Mon	0.73	0.74	0.725	0.74			82.4	82.4	0.1
2014-Jul-18 Fri	###	0.745	###	0.745	328,183	122,248	###	###	###
2014-Jul-17 Thu	0.73	###	0.725	###			###	###	0.0
2014-Jul-16 Wed	0.72	0.73	0.72	0.725	136,446	98,923	77.7	77.7	###
2014-Jul-15 Tue	0.71	0.73	0.71	0.73			###	###	0.1
2014-Jul-14 Mon	0.73	0.73	###	0.71	179,771	###	15.0	15.0	###
2014-Jul-11 Fri	0.72	###	0.7	###	288,140	100,849	###	###	0.0
2014-Jul-10 Thu	0.745	0.745	0.745	0.745	0				###
2014-Jul-09 Wed	0.73	0.745	0.725	0.745	16,385	12,042	###	###	###
2014-Jul-08 Tue	0.77	0.77	0.74	0.74			10.1	10.1	0.1
2014-Jul-07 Mon	0.76	0.77	0.755	0.77	129,648	98,856	82.7	82.7	0.1
2014-Jul-04 Fri	0.755	0.77	0.755	0.76	230,279	175,587	74.3	74.3	0.1
2014-Jul-03 Thu	0.75	0.75	0.73	0.74			###	###	0.1
2014-Jul-02 Wed	0.74	0.74	0.72	0.74			67.6	67.6	0.1
2014-Jul-01 Tue	0.74	0.74	###	0.74	194,172	71,843	###	###	0.1
2014-Jun-30 Mon	0.73	0.75	###	0.74			###	###	0.1
2014-Jun-27 Fri	0.75	0.75	###	0.745	88,280	###	###	###	###
2014-Jun-26 Thu	0.78	0.78	0.75	0.75			8.7	8.7	###
2014-Jun-25 Wed	0.79	0.79	0.78	0.78	23,072	###	19.2	19.2	0.1
2014-Jun-24 Tue	###	###	###	0.8	26,242	0	78.9	78.9	0.1
2014-Jun-23 Mon	0.81	###	0.79	0.79	127,026	50,175	###	###	###
2014-Jun-20 Fri	0.82	0.82	0.81	0.82	187,087	152,475	###	###	0.1
2014-Jun-19 Thu	###	0.86	###	0.86			92.7	92.7	###
2014-Jun-18 Wed	0.85	###	0.83	0.855			78.2	78.2	###
2014-Jun-17 Tue	0.85	0.85	0.85	0.85			70.8	70.8	###
2014-Jun-16 Mon	0.84	0.84	0.84	0.84	1,148	###	###	###	###
2014-Jun-13 Fri	0.86	0.86	0.86	0.86	2,070	1,780	72.5	72.5	###
2014-Jun-12 Thu	0.84	0.84	###	###	16,180	###	###	###	0.0
2014-Jun-11 Wed	0.86	0.86	0.85	0.85	1,233,150	1,054,343	###	###	###
2014-Jun-10 Tue	0.86	0.86	0.855	0.86			76.1	76.1	###
2014-Jun-06 Fri	0.88	0.88	0.85	0.85	58,242	50,379	8.6	8.6	###
2014-Jun-05 Thu	0.86	0.88	0.85	0.88	28,678	###	89.0	89.0	0.1
2014-Jun-04 Wed	0.88	0.88	0.86	0.86	38,950	33,886	15.0	15.0	###
2014-Jun-03 Tue	###	###	0.885	0.885			28.8	28.8	###
2014-Jun-02 Mon	###	###	0.89	###			70.7	70.7	0.0
2014-May-30 Fri	0.89	###	0.89	###			###	###	0.0
2014-May-29 Thu	###	###	0.88	0.89	100,975	44,429	10.0	10.0	###
2014-May-28 Wed	###	###	###	###			79.1	79.1	0.0
2014-May-27 Tue	###	###	###	###			20.2	20.2	0.0
2014-May-26 Mon	0.85	###	0.85	###			96.5	96.5	0.0
2014-May-23 Fri	###	0.85	###	0.85	120,886	51,376	###	###	###
2014-May-22 Thu	0.81	0.82	0.8	0.82	111,244	###	80.5	80.5	0.1
2014-May-21 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2014-May-20 Tue	###	###	0.8	0.8	17,329	###	###	###	0.1
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	0.81	0.81	0.81	0.81	15,158	12,277	###	###	0.1
2014-May-15 Thu	###	###	###	0.81			24.2	24.2	0.1
2014-May-14 Wed	###	###	0.81	0.81	140,026	###	23.6	23.6	0.1
2014-May-13 Tue	0.81	0.82	0.81	0.82	60,871	###	###	###	0.1
2014-May-12 Mon	###	0.82	###	0.82			###	###	0.1
2014-May-09 Fri	###	0.81	###	0.81			79.8	79.8	0.1
2014-May-08 Thu	0.81	0.82	###	0.82			###	###	0.1
2014-May-07 Wed	0.82	0.82	###	0.82			###	###	0.1
2014-May-06 Tue	###	0.82	0.81	0.82	27,379	###	###	###	0.1
2014-May-05 Mon	0.8	0.82	0.8	0.82			###	###	0.1
2014-May-02 Fri	0.8	###	0.8	0.8	11,156	###	###	###	0.1
2014-May-01 Thu	0.8	###	0.8	###	123,140	49,256	90.9	90.9	0.0
2014-Apr-30 Wed	0.77	0.8	0.76	0.8	184,129	143,620	###	###	0.1
2014-Apr-29 Tue	0.83	0.845	0.79	0.79			7.9	7.9	###
2014-Apr-28 Mon	###	0.81	0.8	0.8			###	###	0.1
2014-Apr-24 Thu	0.81	0.825	0.81	0.825	5,850	4,782	###	###	0.1
2014-Apr-23 Wed	0.8	###	###	0.81			82.9	82.9	0.1
2014-Apr-22 Tue	0.825	0.825	0.8	0.8			12.6	12.6	0.1
2014-Apr-17 Thu	###	0.85	###	0.84			###	###	###
2014-Apr-16 Wed	0.855	0.855	###	0.8			###	###	0.1
2014-Apr-15 Tue	0.87	###	0.86	0.86	82,581	###	22.1	22.1	###
2014-Apr-14 Mon	###	###	###	###			###	###	0.0
2014-Apr-11 Fri	###	0.927	###	###			###	###	0.0
2014-Apr-10 Thu	0.89	###	0.89	###			###	###	0.0
2014-Apr-09 Wed	0.88	0.89	0.88	0.89	294,159	###	###	###	###
2014-Apr-08 Tue	0.88	###	0.88	0.89			###	###	###
2014-Apr-07 Mon	###	###	###	###			15.9	15.9	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	0.925	0.925	###	###			24.1	24.1	0.0
2014-Apr-02 Wed	###	###	0.925	0.925			17.9	17.9	###
2014-Apr-01 Tue	###	###	###	###	224,757	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	188,823	0	74.3	74.3	0.0
2014-Mar-28 Fri	0.955	###	###	###			14.7	14.7	0.0
2014-Mar-27 Thu	0.88	###	0.88	###			###	###	0.0
2014-Mar-26 Wed	0.88	###	0.88	0.88	323,559	###	72.3	72.3	0.1
2014-Mar-25 Tue	0.88	0.885	0.88	0.885	31,842	###	77.6	77.6	###
2014-Mar-24 Mon	###	0.89	###	0.88	130,050	57,872	84.1	84.1	0.1
2014-Mar-21 Fri	0.855	0.87	0.855	0.87	21,925	###	###	###	0.1
2014-Mar-20 Thu	0.88	0.88	0.855	0.855			15.5	15.5	###
2014-Mar-19 Wed	0.89	0.89	0.88	0.885	229,387	###	###	###	###
2014-Mar-18 Tue	0.89	###	0.885	###			82.4	82.4	0.0
2014-Mar-17 Mon	###	###	0.885	0.89	65,582	29,020	9.2	9.2	###
2014-Mar-14 Fri	###	0.945	###	###			###	###	0.0
2014-Mar-13 Thu	###	0.985	###	###	134,189	66,088	###	###	0.0
2014-Mar-12 Wed	0.955	###	###	###			91.3	91.3	0.0
2014-Mar-11 Tue	###	0.945	###	0.945			###	###	0.1
2014-Mar-10 Mon	###	0.927	###	###	44,453	###	###	###	0.0
2014-Mar-07 Fri	0.885	###	0.86	###	311,072	###	###	###	0.0
2014-Mar-06 Thu	###	###	0.89	0.89	57,540	###	###	###	###
2014-Mar-05 Wed	###	0.942	0.89	0.89	242,148	###	8.7	8.7	###
2014-Mar-04 Tue	###	###	0.85	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			4.5	4.5	0.0
2014-Feb-28 Fri	###	###	###	0.985	217,541	0	###	###	###
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	1.085	###	1.085	###			77.8	77.8	0.0
2014-Feb-25 Tue	1.085	###	###	###			33.9	33.9	0.0
2014-Feb-24 Mon	###	###	###	###			84.6	84.6	0.0
2014-Feb-21 Fri	###	###	###	1.025			18.9	18.9	###
2014-Feb-20 Thu	###	1.085	###	1.045			###	###	0.1
2014-Feb-19 Wed	###	###	###	0.975	151,027	0	###	###	###
2014-Feb-18 Tue	###	###	###	###	117,522	0	96.4	96.4	0.0
2014-Feb-17 Mon	###	###	###	###			###	###	0.0
2014-Feb-14 Fri	0.925	0.925	###	###	58,344	26,984	###	###	0.0
2014-Feb-13 Thu	###	###	###	0.925			13.0	13.0	###
2014-Feb-12 Wed	###	###	0.89	###			###	###	0.0
2014-Feb-11 Tue	###	###	###	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	###	0.89	###	68,472	30,470	72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	0.88			79.2	79.2	0.1
2014-Feb-06 Thu	0.88	0.88	0.86	###	17,982	15,644	###	###	0.0
2014-Feb-05 Wed	###	###	0.86	0.86	33,056	###	###	###	###
2014-Feb-04 Tue	0.87	###	0.87	0.875	36,779	###	78.1	78.1	0.1
2014-Feb-03 Mon	###	###	0.87	0.88			###	###	0.1
2014-Jan-31 Fri	0.88	0.89	0.85	0.89	146,942	###	79.0	79.0	###
2014-Jan-30 Thu	0.855	0.88	0.855	0.88	91,988	###	90.1	90.1	0.1
2014-Jan-29 Wed	0.89	0.89	0.87	0.87	1,600,720	###	13.8	13.8	0.1
2014-Jan-28 Tue	0.87	###	0.87	0.88			###	###	0.1
2014-Jan-24 Fri	0.89	0.89	0.88	0.89	74,772	66,173	71.3	71.3	###
2014-Jan-23 Thu	###	###	0.88	###			###	###	0.0
2014-Jan-22 Wed	###	###	0.89	0.89			15.3	15.3	###
2014-Jan-21 Tue	###	###	###	###	106,024	0	###	###	0.0
2014-Jan-20 Mon	###	0.925	###	###	52,740	###	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	263,555	0	###	###	0.0
2014-Jan-16 Thu	0.83	###	0.83	###			95.8	95.8	0.0
2014-Jan-15 Wed	0.775	0.775	0.775	0.775	0				0.1
2014-Jan-14 Tue	0.8	0.8	0.775	0.775			###	###	0.1
2014-Jan-13 Mon	0.825	0.825	0.8	0.8			###	###	0.1
2014-Jan-10 Fri	0.79	###	0.79	###			87.4	87.4	0.0
2014-Jan-09 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2014-Jan-08 Wed	0.785	0.83	0.785	0.785			###	###	###
2014-Jan-07 Tue	0.8	0.8	0.78	0.78	76,250	###	14.0	14.0	0.1
2014-Jan-06 Mon	0.81	0.81	0.81	0.81			###	###	0.1
2014-Jan-03 Fri	0.81	0.81	0.81	0.81			74.0	74.0	0.1
2014-Jan-02 Thu	0.8	0.81	0.8	0.81			78.5	78.5	0.1
2013-Dec-31 Tue	0.78	0.79	0.78	0.79	13,822	10,850	###	###	###
2013-Dec-30 Mon	0.8	0.82	0.755	0.76	80,350	63,275	###	###	0.1
2013-Dec-27 Fri	0.81	0.82	0.81	0.82			82.5	82.5	0.1
2013-Dec-24 Tue	0.84	0.84	0.81	0.82			###	###	0.1
2013-Dec-23 Mon	0.84	0.84	0.8	###	146,250	119,925	22.6	22.6	0.0
2013-Dec-20 Fri	0.78	0.86	0.78	0.85	113,844	93,352	###	###	###
2013-Dec-19 Thu	0.73	0.78	0.73	0.78	293,723	###	###	###	0.1
2013-Dec-18 Wed	###	###	###	###	20,225	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	0.7	###			77.4	77.4	0.0
2013-Dec-16 Mon	0.745	###	0.745	###	36,658	13,655	88.6	88.6	0.0
2013-Dec-13 Fri	###	0.7	###	0.7			74.1	74.1	###
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			80.4	80.4	0.0
2013-Dec-09 Mon	###	###	###	###	11,550	0	###	###	0.0
2013-Dec-06 Fri	###	0.71	###	0.71	10,550	3,745	87.7	87.7	###
2013-Dec-05 Thu	###	0.7	###	0.7			###	###	###
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###			###	###	0.0
2013-Dec-02 Mon	###	###	###	###			81.7	81.7	0.0
2013-Nov-29 Fri	###	###	###	###	61,185	0	24.8	24.8	0.0
2013-Nov-28 Thu	###	###	###	###	8,147	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	0.645	###	0.645	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	0.7	###	###			13.3	13.3	0.0
2013-Nov-19 Tue	0.72	0.72	0.7	0.7			15.7	15.7	###
2013-Nov-18 Mon	0.655	0.7	0.655	0.7			96.8	96.8	###
2013-Nov-15 Fri	###	###	0.655	0.655			8.9	8.9	###
2013-Nov-14 Thu	###	0.7	###	0.7			###	###	###
2013-Nov-13 Wed	0.645	0.645	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	0.645	0.645	###	###	79,328	25,583	34.4	34.4	0.0
2013-Nov-08 Fri	###	###	###	###	110,042	0	3.0	3.0	0.0
2013-Nov-07 Thu	###	###	###	###	96,478	0	97.1	97.1	0.0
2013-Nov-06 Wed	0.59	###	0.59	###			91.3	91.3	0.0
2013-Nov-05 Tue	0.56	###	0.56	###			96.1	96.1	0.0
2013-Nov-04 Mon	0.52	###	0.52	###			90.9	90.9	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###	0				0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###	0				0.0
2013-Oct-28 Mon	###	###	###	###	50,788	0	###	###	0.0
2013-Oct-25 Fri	0.49	0.49	0.49	0.49	0				###
2013-Oct-24 Thu	0.49	0.49	0.49	0.49			###	###	###
2013-Oct-23 Wed	###	0.5	###	0.5	67,622	###	77.0	77.0	0.0
2013-Oct-22 Tue	0.49	0.49	0.49	0.49	0				###
2013-Oct-21 Mon	0.49	0.49	0.49	0.49	5,622	2,754	###	###	###
2013-Oct-18 Fri	0.5	0.5	0.5	0.5	17,688	8,844	65.1	65.1	0.0
2013-Oct-17 Thu	0.5	0.5	0.5	0.5	0				0.0
2013-Oct-16 Wed	0.5	0.51	0.5	0.5	20,655	###	71.9	71.9	0.0
2013-Oct-15 Tue	0.5	0.5	0.5	0.5	4,826	###	69.3	69.3	0.0
2013-Oct-14 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2013-Oct-11 Fri	0.5	0.5	0.5	0.5	19,089	9,544	64.7	64.7	0.0
2013-Oct-10 Thu	0.51	0.51	0.51	0.51			70.5	70.5	###
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	0.53	0.53	0.5	0.52	15,350	###	###	###	0.0
2013-Oct-07 Mon	0.5	0.53	0.5	0.53			###	###	0.0
2013-Oct-04 Fri	0.51	0.51	0.51	0.51			###	###	###
2013-Oct-03 Thu	0.51	0.51	###	0.51			69.1	69.1	###
2013-Oct-02 Wed	0.51	###	0.51	###			###	###	0.0
2013-Oct-01 Tue	0.53	0.53	0.53	0.53	343,170	181,880	###	###	0.0
2013-Sep-30 Mon	0.53	0.53	0.525	0.525			30.6	30.6	0.0
2013-Sep-27 Fri	0.525	0.53	0.52	0.53			77.7	77.7	0.0
2013-Sep-26 Thu	0.52	0.54	0.52	###			87.7	87.7	0.0
2013-Sep-25 Wed	0.5	0.5	0.5	0.5	179,141	89,570	63.8	63.8	0.0
2013-Sep-24 Tue	0.485	0.49	0.475	0.485			###	###	0.0
2013-Sep-23 Mon	0.46	0.485	0.455	0.46	83,820	###	73.2	73.2	0.0
2013-Sep-20 Fri	0.44	0.44	0.44	0.44	0				###
2013-Sep-19 Thu	0.44	0.44	0.44	0.44			###	###	###
2013-Sep-18 Wed	0.44	0.44	0.44	0.44	1,250	550	###	###	###
2013-Sep-17 Tue	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2013-Sep-16 Mon	0.44	0.44	0.44	0.44	15,128	6,656	72.1	72.1	###
2013-Sep-13 Fri	###	0.44	###	0.44			85.2	85.2	###
2013-Sep-12 Thu	0.43	0.43	0.43	0.43	0				###
2013-Sep-11 Wed	0.43	0.43	0.43	0.43	0				###
2013-Sep-10 Tue	0.43	0.43	0.43	0.43	0				###
2013-Sep-09 Mon	0.43	0.43	0.43	0.43			###	###	###
2013-Sep-06 Fri	0.43	0.43	0.43	0.43			70.6	70.6	###
2013-Sep-05 Thu	0.44	0.44	0.44	0.44	45,445	###	74.7	74.7	###
2013-Sep-04 Wed	0.44	0.44	0.44	0.44	0				###
2013-Sep-03 Tue	0.44	0.44	0.44	0.44	62,240	27,385	68.5	68.5	###
2013-Sep-02 Mon	###	0.44	###	###	134,081	###	###	###	0.0
2013-Aug-30 Fri	###	###	0.42	0.43			18.4	18.4	###
2013-Aug-29 Thu	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2013-Aug-28 Wed	###	0.44	###	0.44			###	###	###
2013-Aug-27 Tue	0.44	0.44	0.44	0.44	0				###
2013-Aug-26 Mon	0.44	0.44	0.44	0.44			74.3	74.3	###
2013-Aug-23 Fri	0.46	0.46	0.445	0.445			###	###	###
2013-Aug-22 Thu	0.46	0.46	0.46	0.46	0				0.0
2013-Aug-21 Wed	0.46	0.46	0.46	0.46	3,182	###	###	###	0.0
2013-Aug-20 Tue	0.44	0.45	0.44	0.445			###	###	###
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	0.44	0.44	0.44	0.44	0				###
2013-Aug-13 Tue	0.44	0.44	0.44	0.44	0				###
2013-Aug-12 Mon	0.445	0.445	0.44	0.44			###	###	###
2013-Aug-09 Fri	0.45	0.45	0.45	0.45	8	3	70.8	70.8	0.0
2013-Aug-08 Thu	0.45	0.46	0.445	0.46			85.6	85.6	0.0
2013-Aug-07 Wed	0.455	0.46	0.445	0.45			34.4	34.4	0.0
2013-Aug-06 Tue	0.455	0.46	0.455	0.46			82.4	82.4	0.0
2013-Aug-05 Mon	0.455	0.455	0.45	0.45	62,958	28,488	###	###	0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###	0				0.0
2013-Jul-30 Tue	###	###	###	###	0				0.0
2013-Jul-29 Mon	###	###	###	###	0				0.0
2013-Jul-26 Fri	###	###	###	###	0				0.0
2013-Jul-25 Thu	###	###	###	###	26,870	0	72.1	72.1	0.0
2013-Jul-24 Wed	0.41	0.41	0.41	0.41	33,989	###	###	###	###
2013-Jul-23 Tue	0.42	0.42	0.42	0.42			###	###	###
2013-Jul-22 Mon	###	0.42	###	0.42			###	###	###
2013-Jul-19 Fri	0.4	0.41	0.4	0.41	60,277	###	86.8	86.8	###
2013-Jul-18 Thu	###	###	###	###			73.4	73.4	0.0
2013-Jul-17 Wed	###	###	0.4	0.4			18.8	18.8	0.0
2013-Jul-16 Tue	0.42	0.42	0.4	0.4			6.7	6.7	0.0
2013-Jul-15 Mon	0.42	0.42	###	###			###	###	0.0
2013-Jul-12 Fri	0.42	0.42	0.42	0.42	0				###
2013-Jul-11 Thu	0.4	0.42	0.4	0.42	20,020	###	90.2	90.2	###
2013-Jul-10 Wed	0.4	0.4	###	###	24,481	###	20.8	20.8	0.0
2013-Jul-09 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-05 Fri	0.4	0.4	0.4	0.4	0				0.0
2013-Jul-04 Thu	###	0.4	###	0.4			74.2	74.2	0.0
2013-Jul-03 Wed	###	###	###	###	0				0.0
2013-Jul-02 Tue	0.385	###	0.385	###			76.8	76.8	0.0
2013-Jul-01 Mon	0.385	0.385	###	0.385			###	###	0.0
2013-Jun-28 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Jun-27 Thu	###	###	0.355	0.355			###	###	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	0.375	0.375	0.375	0.375			###	###	###
2013-Jun-24 Mon	0.375	0.375	0.375	0.375	0				###
2013-Jun-21 Fri	0.375	0.375	0.375	0.375	0				###
2013-Jun-20 Thu	0.375	0.375	0.375	0.375	0				###
2013-Jun-19 Wed	0.355	0.375	0.355	0.375			92.8	92.8	###
2013-Jun-18 Tue	###	###	###	###	0				0.0
2013-Jun-17 Mon	###	###	###	###	4,220	0	91.2	91.2	0.0
2013-Jun-14 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2013-Jun-13 Thu	###	###	###	###			78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	0.385	0.385	0.385	0.385			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	0.385	0.385	###	###	70,480	###	23.8	23.8	0.0
2013-Jun-05 Wed	###	0.4	###	0.4	4,430,045	###	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	0				0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	0				0.0
2013-May-30 Thu	###	###	###	###	115,250	0	75.6	75.6	0.0
2013-May-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2013-May-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-May-27 Mon	0.4	0.4	0.4	0.4	1	0	76.5	76.5	0.0
2013-May-24 Fri	0.4	0.4	###	0.4	46,253	9,250	###	###	0.0
2013-May-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2013-May-22 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-May-21 Tue	0.4	0.4	0.4	0.4	0				0.0
2013-May-20 Mon	###	0.4	###	0.4			###	###	0.0
2013-May-17 Fri	0.385	###	0.385	###			80.8	80.8	0.0
2013-May-16 Thu	###	###	###	###			80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###	140,550	0	###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###	0				0.0
2013-May-09 Thu	###	###	###	###	8,050	0	12.0	12.0	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	###	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	211,746	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	0.355	0.385	0.355	###			86.1	86.1	0.0
2013-May-01 Wed	###	###	0.355	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2013-Apr-26 Fri	###	0.345	###	0.345			86.4	86.4	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	0.355	0.355	0.355	0.355	94,388	###	74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	100,220	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	###	###	###	###	108,777	0	###	###	0.0
2013-Apr-17 Wed	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-16 Tue	0.355	###	0.355	0.355			71.4	71.4	0.0
2013-Apr-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2013-Apr-12 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	0				0.0
2013-Apr-10 Wed	###	0.375	###	###	39,023	###	5.2	5.2	0.0
2013-Apr-09 Tue	###	###	###	###	84,871	0	65.6	65.6	0.0
2013-Apr-08 Mon	0.41	0.41	###	###			###	###	0.0
2013-Apr-05 Fri	0.41	0.41	0.41	0.41	16,689	6,842	###	###	###
2013-Apr-04 Thu	0.42	0.42	###	0.41			###	###	###
2013-Apr-03 Wed	0.425	0.425	0.425	0.425	756	321	80.3	80.3	###
2013-Apr-02 Tue	0.43	0.43	0.43	0.43	0				###
2013-Mar-28 Thu	0.43	0.43	0.43	0.43			71.8	71.8	###
2013-Mar-27 Wed	###	###	###	###	20,151	0	70.8	70.8	0.0
2013-Mar-26 Tue	0.45	0.45	0.445	0.45			###	###	0.0
2013-Mar-25 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	0				0.0
2013-Mar-21 Thu	###	###	###	###	0				0.0
2013-Mar-20 Wed	0.44	0.44	###	###			###	###	0.0
2013-Mar-19 Tue	0.45	0.46	0.45	0.46	22,586	10,276	86.0	86.0	0.0
2013-Mar-18 Mon	0.445	0.46	0.445	0.46			###	###	0.0
2013-Mar-15 Fri	0.43	0.43	0.43	0.43	0				###
2013-Mar-14 Thu	###	###	0.43	0.43			31.5	31.5	###
2013-Mar-13 Wed	0.44	0.44	0.44	0.44	14,253	6,271	75.2	75.2	###
2013-Mar-12 Tue	0.44	0.44	0.44	0.44			78.7	78.7	###
2013-Mar-11 Mon	0.44	0.44	0.44	0.44			###	###	###
2013-Mar-08 Fri	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-07 Thu	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-06 Wed	0.45	0.45	0.45	0.45	0				0.0
2013-Mar-05 Tue	0.45	0.46	0.45	0.45			74.0	74.0	0.0
2013-Mar-04 Mon	0.46	0.46	0.45	0.45	385,844	175,559	###	###	0.0
2013-Mar-01 Fri	0.44	0.45	0.44	0.45	73,653	32,775	87.1	87.1	0.0
2013-Feb-28 Thu	0.43	0.43	0.43	0.43	0				###
2013-Feb-27 Wed	0.46	0.46	0.43	0.43	47,380	21,084	###	###	###
2013-Feb-26 Tue	0.46	0.46	0.445	0.445			10.7	10.7	###
2013-Feb-25 Mon	0.46	0.46	0.44	0.44	25,359	###	8.2	8.2	###
2013-Feb-22 Fri	0.445	0.445	0.445	0.445	0				###
2013-Feb-21 Thu	0.445	0.445	0.445	0.445			83.8	83.8	###
2013-Feb-20 Wed	0.445	0.45	0.445	0.445			###	###	###
2013-Feb-19 Tue	0.44	0.46	0.44	0.445			81.4	81.4	###
2013-Feb-18 Mon	0.45	0.46	0.43	0.43			###	###	###
2013-Feb-15 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2013-Feb-14 Thu	0.445	0.445	0.445	0.445	0				###
2013-Feb-13 Wed	0.45	0.45	0.445	0.445			22.1	22.1	###
2013-Feb-12 Tue	0.45	0.45	0.45	0.45	2,250	###	###	###	0.0
2013-Feb-11 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2013-Feb-08 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2013-Feb-07 Thu	0.425	0.44	0.425	0.425			###	###	###
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###			73.5	73.5	0.0
2013-Feb-04 Mon	0.42	0.42	0.42	0.42	0				###
2013-Feb-01 Fri	0.42	0.42	0.41	0.42			64.8	64.8	###
2013-Jan-31 Thu	0.425	0.425	0.425	0.425			72.1	72.1	###
2013-Jan-30 Wed	0.44	0.44	0.44	0.44			71.1	71.1	###
2013-Jan-29 Tue	0.43	0.46	0.43	0.46			96.1	96.1	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###	23,756	0	69.1	69.1	0.0
2013-Jan-23 Wed	0.41	0.41	###	###			5.8	5.8	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	0.445	0.45	0.43	0.44			22.7	22.7	###
2013-Jan-18 Fri	0.41	0.41	###	###			20.6	20.6	0.0
2013-Jan-17 Thu	0.41	###	0.4	0.41			###	###	###
2013-Jan-16 Wed	0.425	0.425	0.425	0.425			###	###	###
2013-Jan-15 Tue	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2013-Jan-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2013-Jan-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2013-Jan-09 Wed	0.46	0.46	0.455	0.46	100,741	46,089	70.6	70.6	0.0
2013-Jan-08 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2013-Jan-07 Mon	0.43	0.47	0.43	0.47	186,857	84,085	98.1	98.1	###
2013-Jan-04 Fri	###	###	###	###	15,680	0	77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	0.325	###	62,177	###	6.8	6.8	0.0
2012-Dec-24 Mon	###	###	###	###			71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	0.375	###	0.375	33,584	###	###	###	###
2012-Dec-19 Wed	0.355	0.355	0.355	0.355	10,984	###	72.1	72.1	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	38,456	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###	0				0.0
2012-Dec-12 Wed	0.345	###	###	###	69,320	0	95.9	95.9	0.0
2012-Dec-11 Tue	0.345	0.345	0.345	0.345	1,620	558	69.2	69.2	0.0
2012-Dec-10 Mon	0.345	0.345	0.345	0.345	0				0.0
2012-Dec-07 Fri	###	###	###	0.345			16.2	16.2	0.0
2012-Dec-06 Thu	###	###	###	###	0				0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	0.345	###	0.345	0.345			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			###	###	0.0
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	23,750	0	###	###	0.0
2012-Nov-26 Mon	###	###	###	###			74.2	74.2	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###			84.8	84.8	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	0.325	###	###			###	###	0.0
2012-Nov-15 Thu	###	0.355	###	###			9.5	9.5	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	0.355	0.355			19.2	19.2	0.0
2012-Nov-12 Mon	0.385	0.385	###	###			8.4	8.4	0.0
2012-Nov-09 Fri	0.4	0.4	0.355	0.385	222,958	###	###	###	0.0
2012-Nov-08 Thu	###	0.425	0.4	0.425			###	###	###
2012-Nov-07 Wed	###	###	###	###			6.1	6.1	0.0
2012-Nov-06 Tue	###	###	###	###			94.2	94.2	0.0
2012-Nov-05 Mon	###	###	###	###			98.9	98.9	0.0
2012-Nov-02 Fri	0.255	0.255	0.255	0.255			72.6	72.6	0.0
2012-Nov-01 Thu	0.2	0.23	0.2	0.23			98.9	98.9	###
2012-Oct-31 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Oct-30 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Oct-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Oct-26 Fri	###	0.2	###	0.2	41,350	###	94.0	94.0	0.0
2012-Oct-25 Thu	0.2	0.2	###	###			###	###	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###			###	###	0.0
2012-Oct-19 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-18 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2012-Oct-17 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2012-Oct-16 Tue	0.175	0.175	0.175	0.175			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	0.175	0.175			13.8	13.8	0.0
2012-Oct-12 Fri	0.185	0.185	0.185	0.185	0				###
2012-Oct-11 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-10 Wed	0.175	0.175	0.175	0.175			69.1	69.1	0.0
2012-Oct-09 Tue	###	###	0.175	0.175			11.0	11.0	0.0
2012-Oct-08 Mon	###	0.185	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.185	###	0.185	###			92.8	92.8	0.0
2012-Oct-04 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-03 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-02 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Oct-01 Mon	0.175	0.175	0.175	0.175	0				0.0
2012-Sep-28 Fri	0.175	0.175	0.175	0.175			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###	0				0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	0				0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###	0				0.0
2012-Sep-17 Mon	###	###	###	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###	0				0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	0.185	###	###			###	###	0.0
2012-Sep-10 Mon	0.21	0.21	0.21	0.21	0				###
2012-Sep-07 Fri	0.21	0.21	0.21	0.21	0				###
2012-Sep-06 Thu	0.21	0.21	0.21	0.21	0				###
2012-Sep-05 Wed	0.21	0.21	0.21	0.21	0				###
2012-Sep-04 Tue	0.21	0.21	0.21	0.21	0				###
2012-Sep-03 Mon	0.21	0.21	0.21	0.21	0				###
2012-Aug-31 Fri	0.21	0.21	0.21	0.21	0				###
2012-Aug-30 Thu	0.21	0.21	0.21	0.21	6,674,647	1,401,675	###	###	###
2012-Aug-29 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-Aug-28 Tue	###	###	###	###	20,550	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	0.185	0.185	###	###			###	###	0.0
2012-Aug-21 Tue	0.185	0.185	0.185	0.185	0				###
2012-Aug-20 Mon	0.185	0.185	0.185	0.185	0				###
2012-Aug-17 Fri	0.185	0.185	0.185	0.185	0				###
2012-Aug-16 Thu	0.185	0.185	0.185	0.185	0				###
2012-Aug-15 Wed	0.185	0.185	0.185	0.185	0				###
2012-Aug-14 Tue	0.185	0.185	0.185	0.185			73.3	73.3	###
2012-Aug-13 Mon	###	###	0.185	0.185	4,370	###	6.2	6.2	###
2012-Aug-10 Fri	0.185	0.185	0.185	0.185	0				###
2012-Aug-09 Thu	0.185	0.185	0.185	0.185			70.5	70.5	###
2012-Aug-08 Wed	0.185	0.185	0.185	0.185	0				###
2012-Aug-07 Tue	0.185	0.185	0.185	0.185			###	###	###
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	9,446	0	###	###	0.0
2012-Jul-30 Mon	0.185	###	0.185	###	279	25	89.3	89.3	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			4.9	4.9	0.0
2012-Jul-24 Tue	###	###	0.175	0.175			3.1	3.1	0.0
2012-Jul-23 Mon	0.2	0.2	###	###	91,750	9,175	###	###	0.0
2012-Jul-20 Fri	0.21	0.21	###	###			###	###	0.0
2012-Jul-19 Thu	0.22	0.22	0.21	0.21			5.3	5.3	###
2012-Jul-18 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2012-Jul-17 Tue	0.23	0.23	0.23	0.23			###	###	###
2012-Jul-16 Mon	0.23	0.23	0.23	0.23			77.5	77.5	###
2012-Jul-13 Fri	0.23	0.23	0.23	0.23			68.0	68.0	###
2012-Jul-12 Thu	0.21	0.21	0.21	0.21	0				###
2012-Jul-11 Wed	0.21	0.21	0.21	0.21			###	###	###
2012-Jul-10 Tue	###	###	0.2	0.2			19.5	19.5	0.0
2012-Jul-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2012-Jul-02 Mon	###	0.2	###	0.2			93.1	93.1	0.0
2012-Jun-29 Fri	0.2	0.21	0.175	###			###	###	0.0
2012-Jun-28 Thu	0.21	###	###	###			###	###	0.0
2012-Jun-27 Wed	0.21	0.21	0.21	0.21	0				###
2012-Jun-26 Tue	0.22	0.22	0.21	0.21	15,727	3,381	###	###	###
2012-Jun-25 Mon	0.22	0.22	0.22	0.22			80.8	80.8	0.0
2012-Jun-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-21 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-20 Wed	0.225	0.225	0.22	0.22			16.8	16.8	0.0
2012-Jun-19 Tue	0.225	0.225	0.225	0.225			74.0	74.0	###
2012-Jun-18 Mon	0.22	0.22	###	###			###	###	0.0
2012-Jun-15 Fri	###	0.22	###	0.22			85.6	85.6	0.0
2012-Jun-14 Thu	0.225	0.225	###	###			8.2	8.2	0.0
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	0.22	0.22	###	###			19.4	19.4	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	0.22	0.22	###	###			24.5	24.5	0.0
2012-Jun-01 Fri	0.22	0.22	0.22	0.22			77.7	77.7	0.0
2012-May-31 Thu	0.22	0.22	0.22	0.22			63.0	63.0	0.0
2012-May-30 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2012-May-29 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-May-28 Mon	0.22	0.22	0.22	0.22	1,250	275	###	###	0.0
2012-May-25 Fri	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2012-May-24 Thu	0.22	0.22	0.22	0.22			76.8	76.8	0.0
2012-May-23 Wed	###	0.22	###	0.22			###	###	0.0
2012-May-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-May-21 Mon	###	###	###	###	0				0.0
2012-May-18 Fri	###	###	###	###			81.0	81.0	0.0
2012-May-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2012-May-16 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-May-15 Tue	0.25	0.25	0.24	0.25			80.1	80.1	0.0
2012-May-14 Mon	0.26	0.26	0.25	0.25			10.7	10.7	0.0
2012-May-11 Fri	0.275	0.275	0.275	0.275			70.9	70.9	###
2012-May-10 Thu	0.275	0.275	0.275	0.275	0				###
2012-May-09 Wed	0.275	0.275	0.275	0.275			###	###	###
2012-May-08 Tue	0.275	0.275	0.275	0.275			###	###	###
2012-May-07 Mon	0.29	0.29	0.29	0.29			###	###	###
2012-May-04 Fri	0.28	0.29	0.28	0.29			###	###	###
2012-May-03 Thu	0.275	0.28	0.27	0.28			86.0	86.0	###
2012-May-02 Wed	0.28	0.28	0.27	0.27			###	###	###
2012-May-01 Tue	0.29	0.29	0.29	0.29	93,855	###	68.1	68.1	###
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	0.29	0.29			###	###	###
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	0.29	0.29	0.29	0.29	1,147	###	###	###	###
2012-Apr-18 Wed	0.29	0.29	0.29	0.29			###	###	###
2012-Apr-17 Tue	0.29	0.29	0.28	0.28	10,258	2,923	###	###	###
2012-Apr-16 Mon	###	###	0.29	0.29			3.7	3.7	###
2012-Apr-13 Fri	###	###	###	###	137,649	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	0.345	0.345	0.345	0.345	0				0.0
2012-Apr-05 Thu	###	0.345	###	0.345	23,275	###	###	###	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	0				0.0
2012-Mar-29 Thu	###	0.375	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###			###	###	0.0
2012-Mar-26 Mon	###	###	###	###	238,479	0	###	###	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	0.325	0.325	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	0.325	###	0.325	###			###	###	0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	0.325	###	0.325	###			90.0	90.0	0.0
2012-Mar-05 Mon	###	###	0.325	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###			85.8	85.8	0.0
2012-Feb-28 Tue	0.325	###	###	###	299,653	0	###	###	0.0
2012-Feb-27 Mon	###	0.345	###	###			2.5	2.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	0.29	0.29	0.29	0.29	12,657	3,670	72.1	72.1	###
2012-Feb-22 Wed	0.27	0.27	0.27	0.27			###	###	###
2012-Feb-21 Tue	0.28	0.28	0.28	0.28	0				###
2012-Feb-20 Mon	0.28	0.28	0.28	0.28	0				###
2012-Feb-17 Fri	0.28	0.28	0.28	0.28	0				###
2012-Feb-16 Thu	0.27	0.28	0.27	0.28			###	###	###
2012-Feb-15 Wed	0.28	0.28	0.27	0.27			###	###	###
2012-Feb-14 Tue	0.28	0.28	0.28	0.28			77.2	77.2	###
2012-Feb-13 Mon	0.28	0.28	0.27	0.27			8.6	8.6	###
2012-Feb-10 Fri	0.285	0.285	0.28	0.28			19.2	19.2	###
2012-Feb-09 Thu	0.28	0.285	0.28	0.285	3,549	###	###	###	###
2012-Feb-08 Wed	0.29	0.29	0.29	0.29	0				###
2012-Feb-07 Tue	0.29	0.29	0.29	0.29	0				###
2012-Feb-06 Mon	0.29	0.29	0.29	0.29	0				###
2012-Feb-03 Fri	0.29	0.29	0.29	0.29	110,275	31,979	70.8	70.8	###
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	32,443	0	86.2	86.2	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	9,946	0	###	###	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			15.3	15.3	0.0
2012-Jan-10 Tue	###	###	###	###	81,750	0	8.3	8.3	0.0
2012-Jan-09 Mon	###	###	###	###			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	62,479	0	1.0	1.0	0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			25.9	25.9	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	10,447	0	###	###	0.0
2011-Dec-20 Tue	0.345	0.345	0.345	0.345			74.7	74.7	0.0
2011-Dec-19 Mon	###	###	###	###	57,123	0	10.2	10.2	0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			95.1	95.1	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###			###	###	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-Dec-06 Tue	0.4	0.4	0.4	0.4			79.6	79.6	0.0
2011-Dec-05 Mon	0.4	0.4	0.4	0.4			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	4,743	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			97.1	97.1	0.0
2011-Nov-30 Wed	0.385	0.385	###	###			###	###	0.0
2011-Nov-29 Tue	0.445	0.445	0.41	0.41			###	###	###
2011-Nov-28 Mon	0.46	0.46	0.46	0.46			65.9	65.9	0.0
2011-Nov-25 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	0.46	0.46	0.45	0.45	43,671	19,870	###	###	0.0
2011-Nov-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2011-Nov-18 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2011-Nov-17 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2011-Nov-16 Wed	0.45	0.45	0.45	0.45			80.4	80.4	0.0
2011-Nov-15 Tue	0.47	0.47	###	###			22.7	22.7	0.0
2011-Nov-14 Mon	0.48	0.48	0.48	0.48	0				0.0
2011-Nov-11 Fri	0.49	0.49	0.48	0.48			13.0	13.0	0.0
2011-Nov-10 Thu	0.49	0.49	0.49	0.49			66.9	66.9	###
2011-Nov-09 Wed	###	###	###	###			68.0	68.0	0.0
2011-Nov-08 Tue	0.5	0.51	0.49	0.51			###	###	###
2011-Nov-07 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2011-Nov-04 Fri	0.49	0.5	0.49	0.5			83.6	83.6	0.0
2011-Nov-03 Thu	0.52	0.52	0.49	###			###	###	0.0
2011-Nov-02 Wed	0.52	0.52	0.52	0.52			68.4	68.4	0.0
2011-Nov-01 Tue	0.525	0.53	0.525	0.53			82.0	82.0	0.0
2011-Oct-31 Mon	0.52	0.53	0.52	0.525			###	###	0.0
2011-Oct-28 Fri	0.5	###	0.5	###	97,372	24,343	###	###	0.0
2011-Oct-27 Thu	0.47	0.47	0.47	0.47			59.8	59.8	###
2011-Oct-26 Wed	0.46	###	0.45	###			###	###	0.0
2011-Oct-25 Tue	###	0.48	0.46	0.48			92.1	92.1	0.0
2011-Oct-24 Mon	0.46	0.46	0.45	0.455			###	###	0.0
2011-Oct-21 Fri	0.46	0.46	0.46	0.46			72.2	72.2	0.0
2011-Oct-20 Thu	0.445	0.45	0.43	0.45			###	###	0.0
2011-Oct-19 Wed	0.43	0.43	0.43	0.43			###	###	###
2011-Oct-18 Tue	0.445	0.45	0.445	0.45			86.7	86.7	0.0
2011-Oct-17 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-14 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Oct-13 Thu	0.45	0.45	0.45	0.45			72.4	72.4	0.0
2011-Oct-12 Wed	0.45	0.45	0.44	0.44	6,180	2,750	###	###	###
2011-Oct-11 Tue	0.44	0.45	###	0.45			###	###	0.0
2011-Oct-10 Mon	0.41	0.42	0.41	0.42			###	###	###
2011-Oct-07 Fri	0.4	0.4	0.4	0.4	3,780	###	54.7	54.7	0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	0.4	0.4	###	###			###	###	0.0
2011-Oct-03 Mon	###	0.41	###	0.41			###	###	###
2011-Sep-30 Fri	###	###	###	###	99,054	0	5.9	5.9	0.0
2011-Sep-29 Thu	###	###	###	###			###	###	0.0
2011-Sep-28 Wed	###	###	###	###			80.8	80.8	0.0
2011-Sep-27 Tue	###	###	###	###	30,823	0	###	###	0.0
2011-Sep-26 Mon	###	###	###	###			26.6	26.6	0.0
2011-Sep-23 Fri	###	###	###	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	35,882	0	###	###	0.0
2011-Sep-21 Wed	###	###	###	###			16.7	16.7	0.0
2011-Sep-20 Tue	0.385	0.385	###	0.385			###	###	0.0
2011-Sep-19 Mon	###	0.4	###	###			###	###	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	0.385	###	0.385			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			20.6	20.6	0.0
2011-Sep-13 Tue	###	0.4	###	0.4			###	###	0.0
2011-Sep-12 Mon	###	###	###	###	19,925	0	###	###	0.0
2011-Sep-09 Fri	0.4	0.4	0.4	0.4			63.1	63.1	0.0
2011-Sep-08 Thu	###	###	###	###			81.5	81.5	0.0
2011-Sep-07 Wed	0.4	0.4	0.4	0.4	27,888	11,155	###	###	0.0
2011-Sep-06 Tue	###	###	0.41	0.41	67,683	13,875	29.0	29.0	###
2011-Sep-05 Mon	0.42	0.42	0.41	0.41			###	###	###
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.42	0.425	###	###	64,140	13,629	###	###	0.0
2011-Aug-31 Wed	0.42	0.42	0.41	0.41			12.0	12.0	###
2011-Aug-30 Tue	0.41	0.42	0.41	0.42			87.6	87.6	###
2011-Aug-29 Mon	0.42	0.42	0.41	0.41			10.9	10.9	###
2011-Aug-26 Fri	0.41	0.42	0.41	0.42			84.3	84.3	###
2011-Aug-25 Thu	0.42	0.425	###	###			###	###	0.0
2011-Aug-24 Wed	0.425	0.43	0.425	0.43			82.8	82.8	###
2011-Aug-23 Tue	0.42	0.43	0.42	0.43			76.7	76.7	###
2011-Aug-22 Mon	0.43	0.43	0.42	0.42			20.1	20.1	###
2011-Aug-19 Fri	0.41	0.45	0.41	0.45			97.8	97.8	0.0
2011-Aug-18 Thu	###	0.475	0.455	0.475			88.7	88.7	###
2011-Aug-17 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2011-Aug-16 Tue	###	###	0.475	0.485	27,875	6,620	###	###	0.0
2011-Aug-15 Mon	0.44	0.46	0.44	0.46	104,122	46,854	90.3	90.3	0.0
2011-Aug-12 Fri	0.42	0.445	0.42	0.43	77,379	###	###	###	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	0.5	0.5	###	0.41			###	###	###
2011-Aug-09 Tue	###	0.7	###	###			66.9	66.9	0.0
2011-Aug-08 Mon	###	0.7	0.625	###	217,741	144,253	###	###	0.0
2011-Aug-05 Fri	0.74	0.74	0.675	0.7			19.1	19.1	###
2011-Aug-04 Thu	0.75	0.75	0.75	0.75			83.9	83.9	###
2011-Aug-03 Wed	0.76	0.76	0.745	0.745			22.4	22.4	###
2011-Aug-02 Tue	0.75	0.76	0.75	0.755			###	###	###
2011-Aug-01 Mon	0.78	0.78	0.74	0.745	214,626	###	5.4	5.4	###
2011-Jul-29 Fri	0.8	0.8	###	###	10,950	4,380	###	###	0.0
2011-Jul-28 Thu	0.81	0.81	###	###	42,656	17,275	21.6	21.6	0.0
2011-Jul-27 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2011-Jul-26 Tue	0.81	0.82	0.8	0.82			###	###	0.1
2011-Jul-25 Mon	0.77	0.83	0.76	0.8			###	###	0.1
2011-Jul-22 Fri	0.76	0.77	0.755	0.76	81,745	###	59.6	59.6	0.1
2011-Jul-21 Thu	0.77	0.77	0.76	0.76			21.4	21.4	0.1
2011-Jul-20 Wed	0.75	0.76	0.75	0.76			75.7	75.7	0.1
2011-Jul-19 Tue	0.75	0.75	0.75	0.75			###	###	###
2011-Jul-18 Mon	###	0.75	###	0.75			85.3	85.3	###
2011-Jul-15 Fri	0.75	0.75	###	###			19.6	19.6	0.0
2011-Jul-14 Thu	###	0.78	0.73	0.75	344,341	259,977	###	###	###
2011-Jul-13 Wed	0.745	0.75	0.73	0.73	62,480	###	14.2	14.2	0.1
2011-Jul-12 Tue	0.75	0.75	0.73	0.74			34.8	34.8	0.1
2011-Jul-11 Mon	0.725	0.75	0.725	0.75	130,521	96,259	###	###	###
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	0.72	0.72	###	###			21.8	21.8	0.0
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	0.71	0.725	0.71	###			78.4	78.4	0.0
2011-Jul-04 Mon	###	###	0.71	0.71			26.3	26.3	###
2011-Jul-01 Fri	0.72	0.72	0.71	0.71			18.7	18.7	###
2011-Jun-30 Thu	0.72	0.725	###	0.725			###	###	###
2011-Jun-29 Wed	0.725	0.725	0.725	0.725	187	###	###	###	###
2011-Jun-28 Tue	0.71	0.71	0.71	0.71	0				###
2011-Jun-27 Mon	0.71	0.71	0.71	0.71			81.6	81.6	###
2011-Jun-24 Fri	0.71	0.71	0.71	0.71			68.8	68.8	###
2011-Jun-23 Thu	0.71	0.71	0.71	0.71			###	###	###
2011-Jun-22 Wed	0.71	0.71	0.71	0.71			67.9	67.9	###
2011-Jun-21 Tue	0.725	0.725	0.725	0.725	0				###
2011-Jun-20 Mon	0.725	0.725	0.725	0.725	0				###
2011-Jun-17 Fri	0.725	0.725	0.725	0.725			72.6	72.6	###
2011-Jun-16 Thu	0.71	0.725	0.71	0.725			###	###	###
2011-Jun-15 Wed	0.725	0.725	0.725	0.725			75.7	75.7	###
2011-Jun-14 Tue	0.71	###	0.71	0.73			###	###	0.1
2011-Jun-10 Fri	###	###	###	###			78.8	78.8	0.0
2011-Jun-09 Thu	0.71	0.71	###	###	106,052	37,648	10.8	10.8	0.0
2011-Jun-08 Wed	###	###	0.71	0.71	34,948	###	###	###	###
2011-Jun-07 Tue	0.725	0.725	0.725	0.725	0				###
2011-Jun-06 Mon	0.725	0.725	0.725	0.725	0				###
2011-Jun-03 Fri	0.72	0.725	0.71	0.725			###	###	###
2011-Jun-02 Thu	0.725	0.725	0.725	0.725	38,175	27,676	76.9	76.9	###
2011-Jun-01 Wed	###	###	0.72	0.72			###	###	###
2011-May-31 Tue	0.74	0.74	0.74	0.74			###	###	0.1
2011-May-30 Mon	0.74	0.74	0.74	0.74			72.5	72.5	0.1
2011-May-27 Fri	0.74	0.75	0.74	0.75			###	###	###
2011-May-26 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2011-May-25 Wed	###	0.75	###	0.75			91.3	91.3	###
2011-May-24 Tue	0.7	0.73	0.7	0.73	31,671	22,644	###	###	0.1
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	###	###	0				0.0
2011-May-19 Thu	0.745	0.745	###	###			19.2	19.2	0.0
2011-May-18 Wed	0.75	0.75	0.75	0.75	0				###
2011-May-17 Tue	0.75	0.75	0.75	0.75			68.1	68.1	###
2011-May-16 Mon	###	0.75	###	0.75			89.7	89.7	###
2011-May-13 Fri	0.72	0.72	0.71	0.71			###	###	###
2011-May-12 Thu	0.74	0.75	0.74	0.75			83.8	83.8	###
2011-May-11 Wed	0.74	0.74	0.73	0.73			###	###	0.1
2011-May-10 Tue	0.745	0.745	0.745	0.745			###	###	###
2011-May-09 Mon	0.775	0.775	0.75	0.75			###	###	###
2011-May-06 Fri	0.75	0.75	0.75	0.75			63.3	63.3	###
2011-May-05 Thu	0.74	0.75	0.74	0.75	65,751	48,984	73.6	73.6	###
2011-May-04 Wed	0.75	0.75	0.75	0.75			###	###	###
2011-May-03 Tue	0.7	0.7	0.7	0.7			75.9	75.9	###
2011-May-02 Mon	0.72	0.72	0.72	0.72			79.8	79.8	###
2011-Apr-29 Fri	###	###	0.72	0.72			31.6	31.6	###
2011-Apr-28 Thu	0.74	0.74	0.74	0.74	3,650	###	###	###	0.1
2011-Apr-27 Wed	###	###	###	###	10,750	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	46	0	67.0	67.0	0.0
2011-Apr-20 Wed	0.76	0.76	###	###			9.5	9.5	0.0
2011-Apr-19 Tue	###	0.76	###	0.76			###	###	0.1
2011-Apr-18 Mon	###	###	###	###	14,689	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	0.685	0.685	0.685	0.685			65.5	65.5	0.0
2011-Apr-12 Tue	0.685	###	###	###	256,520	0	86.4	86.4	0.0
2011-Apr-11 Mon	###	###	0.685	0.685	99,982	34,243	31.6	31.6	0.0
2011-Apr-08 Fri	0.7	0.7	0.685	0.7	18,854	13,056	63.6	63.6	###
2011-Apr-07 Thu	###	###	###	0.685	342,553	0	###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	0.7	0.7	0.675	###			22.4	22.4	0.0
2011-Apr-04 Mon	0.7	0.7	0.7	0.7			###	###	###
2011-Apr-01 Fri	0.685	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	0.685	###	0.685	314,855	###	73.4	73.4	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			83.8	83.8	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###	0				0.0
2011-Mar-21 Mon	###	###	###	###	247,447	0	62.4	62.4	0.0
2011-Mar-18 Fri	###	0.675	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###	63,120	0	###	###	0.0
2011-Mar-16 Wed	0.655	###	0.655	###	71,620	23,455	57.4	57.4	0.0
2011-Mar-15 Tue	###	###	0.655	###	155,680	50,985	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###			81.3	81.3	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	0.645	###	###	###	17,258	0	26.4	26.4	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	0.625	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	92,673	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	0.655	###	###	###	301,350	0	27.0	27.0	0.0
2011-Feb-22 Tue	###	###	###	###	134,950	0	###	###	0.0
2011-Feb-21 Mon	###	###	###	###	25,770	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	55,245	0	###	###	0.0
2011-Feb-17 Thu	###	0.675	###	###	185,245	62,520	###	###	0.0
2011-Feb-16 Wed	0.675	0.675	0.675	0.675			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###	18,445	0	###	###	0.0
2011-Feb-14 Mon	0.675	0.7	0.675	0.7			90.4	90.4	###
2011-Feb-11 Fri	0.645	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###			###	###	0.0
2011-Feb-09 Wed	0.645	###	0.645	###			76.9	76.9	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.645	0.645	###	###			###	###	0.0
2011-Feb-04 Fri	0.645	0.645	###	###			24.3	24.3	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	0.655	###	0.655			###	###	###
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.645	###	0.645			75.3	75.3	###
2011-Jan-28 Fri	0.645	0.645	###	###	18,472	5,957	###	###	0.0
2011-Jan-27 Thu	###	###	###	###	164,458	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	54,924	0	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	0.625	###	0.625	###			82.6	82.6	0.0
2011-Jan-20 Thu	###	###	0.625	0.625			###	###	0.0
2011-Jan-19 Wed	###	###	0.625	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.625	0.625	0.625	0.625	0				0.0
2011-Jan-17 Mon	###	###	0.625	0.625			37.1	37.1	0.0
2011-Jan-14 Fri	###	###	0.625	0.625			###	###	0.0
2011-Jan-13 Thu	###	###	0.625	0.625			22.3	22.3	0.0
2011-Jan-12 Wed	###	###	0.625	0.625			23.3	23.3	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			21.4	21.4	0.0
2011-Jan-07 Fri	###	###	###	###	13,456	0	79.1	79.1	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###	101,525	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	49,725	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###	4,754	0	14.9	14.9	0.0
2010-Dec-30 Thu	###	###	###	###			16.3	16.3	0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	11,056	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			75.0	75.0	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	81,858	0	###	###	0.0
2010-Dec-13 Mon	0.625	0.625	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			15.6	15.6	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	0.645	0.645	###	###			26.9	26.9	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	0.655	0.655	###	###			32.0	32.0	0.0
2010-Nov-26 Fri	###	0.655	###	0.655			###	###	###
2010-Nov-25 Thu	0.655	0.655	0.655	0.655			###	###	###
2010-Nov-24 Wed	0.655	###	0.655	0.655	77,984	###	###	###	###
2010-Nov-23 Tue	###	###	###	0.645			###	###	###
2010-Nov-22 Mon	###	###	###	###			83.8	83.8	0.0
2010-Nov-19 Fri	0.645	0.645	0.645	0.645	0				###
2010-Nov-18 Thu	0.645	###	0.645	0.645	34,783	###	65.2	65.2	###
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###			17.9	17.9	0.0
2010-Nov-12 Fri	0.645	0.645	###	###			###	###	0.0
2010-Nov-11 Thu	###	0.645	###	0.645			###	###	###
2010-Nov-10 Wed	0.625	###	0.625	###	22,885	7,151	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	0.625	0.625	0.625	0.625	0				0.0
2010-Nov-05 Fri	###	###	###	0.625			17.7	17.7	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	0.655	0.655	0.645	0.645	64,870	###	###	###	###
2010-Oct-29 Fri	###	0.655	0.645	0.655			###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	60,557	0	###	###	0.0
2010-Oct-26 Tue	###	###	###	###			5.7	5.7	0.0
2010-Oct-25 Mon	###	0.71	###	0.675			78.4	78.4	0.0
2010-Oct-22 Fri	0.645	0.655	0.645	0.655	122,644	###	###	###	###
2010-Oct-21 Thu	###	###	###	###			69.5	69.5	0.0
2010-Oct-20 Wed	###	0.645	###	###			25.3	25.3	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	0.645	###	0.645	110,173	###	80.0	80.0	###
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.625	0.625	###	###			###	###	0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	0.625	###	0.625	33,375	10,429	82.9	82.9	0.0
2010-Oct-11 Mon	###	###	###	###			###	###	0.0
2010-Oct-08 Fri	###	###	###	###			63.0	63.0	0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	19,581	0	24.7	24.7	0.0
2010-Oct-05 Tue	###	###	###	###			###	###	0.0
2010-Oct-04 Mon	###	###	###	###	33,326	0	###	###	0.0
2010-Oct-01 Fri	###	###	0.59	0.59	38,125	11,246	###	###	0.0
2010-Sep-30 Thu	###	###	0.59	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	119,283	0	31.3	31.3	0.0
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###			75.8	75.8	0.0
2010-Sep-24 Fri	###	###	###	###			82.9	82.9	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	72,953	0	74.9	74.9	0.0
2010-Sep-21 Tue	###	###	###	###			###	###	0.0
2010-Sep-20 Mon	###	###	###	###	149,480	0	8.7	8.7	0.0
2010-Sep-17 Fri	###	###	###	###			90.4	90.4	0.0
2010-Sep-16 Thu	###	0.57	###	0.57	11,759	3,351	82.5	82.5	###
2010-Sep-15 Wed	0.57	0.57	0.57	0.57			65.9	65.9	###
2010-Sep-14 Tue	0.575	0.575	0.56	0.57	42,544	24,143	24.8	24.8	###
2010-Sep-13 Mon	0.575	0.575	0.575	0.575	15,956	9,174	###	###	###
2010-Sep-10 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Sep-09 Thu	0.575	0.575	0.575	0.575			###	###	###
2010-Sep-08 Wed	0.57	0.57	0.57	0.57	14,789	8,429	73.9	73.9	###
2010-Sep-07 Tue	0.575	0.575	0.57	0.57			28.8	28.8	###
2010-Sep-06 Mon	0.58	0.58	0.575	0.575			23.1	23.1	###
2010-Sep-03 Fri	0.575	0.575	0.57	0.575			65.9	65.9	###
2010-Sep-02 Thu	0.58	0.585	0.57	0.57			###	###	###
2010-Sep-01 Wed	0.575	0.575	0.57	0.575			59.3	59.3	###
2010-Aug-31 Tue	0.57	0.575	0.57	0.575			77.5	77.5	###
2010-Aug-30 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	0.58	0.585	0.58	0.58			67.5	67.5	###
2010-Aug-25 Wed	0.57	0.57	0.57	0.57			###	###	###
2010-Aug-24 Tue	0.57	0.575	0.57	0.575			###	###	###
2010-Aug-23 Mon	0.57	0.57	0.57	0.57			72.8	72.8	###
2010-Aug-20 Fri	0.57	0.57	0.57	0.57			###	###	###
2010-Aug-19 Thu	0.59	0.59	0.59	0.59	0				0.0
2010-Aug-18 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	245,957	0	###	###	0.0
2010-Aug-12 Thu	0.59	###	0.59	###			81.9	81.9	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.585	###	0.585	###			###	###	0.0
2010-Aug-09 Mon	0.575	0.58	0.575	0.58			68.6	68.6	###
2010-Aug-06 Fri	0.57	0.57	0.57	0.57	455	259	66.6	66.6	###
2010-Aug-05 Thu	0.57	0.575	0.57	0.57			65.2	65.2	###
2010-Aug-04 Wed	0.545	0.555	0.545	0.555	34,720	###	83.2	83.2	###
2010-Aug-03 Tue	0.54	0.54	0.54	0.54			69.8	69.8	0.0
2010-Aug-02 Mon	###	0.54	###	0.54			71.9	71.9	0.0
2010-Jul-30 Fri	0.53	0.53	0.525	0.53			###	###	0.0
2010-Jul-29 Thu	###	0.54	###	0.54			75.7	75.7	0.0
2010-Jul-28 Wed	0.53	0.54	0.52	0.53	351,126	###	66.0	66.0	0.0
2010-Jul-27 Tue	0.52	0.525	0.52	0.525	34,788	18,176	80.1	80.1	0.0
2010-Jul-26 Mon	0.52	0.525	0.52	0.525			76.4	76.4	0.0
2010-Jul-23 Fri	0.525	0.525	0.52	0.52			###	###	0.0
2010-Jul-22 Thu	0.525	0.525	0.525	0.525			72.6	72.6	0.0
2010-Jul-21 Wed	0.525	0.525	0.525	0.525			72.5	72.5	0.0
2010-Jul-20 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Jul-19 Mon	0.545	0.545	0.53	0.53	1,675,157	###	###	###	0.0
2010-Jul-16 Fri	0.545	###	0.54	0.545	1,095,140	295,687	###	###	0.0
2010-Jul-15 Thu	0.55	0.55	###	0.54	1,157,687	###	###	###	0.0
2010-Jul-14 Wed	0.56	0.56	0.54	0.56			64.7	64.7	###
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	0.57	###	###	1,048	###	###	###	0.0
2010-Jul-09 Fri	###	0.57	###	0.57			###	###	###
2010-Jul-08 Thu	0.54	0.54	0.54	0.54			70.4	70.4	0.0
2010-Jul-07 Wed	0.545	0.555	0.545	0.55			83.6	83.6	###
2010-Jul-06 Tue	0.56	0.56	0.555	0.56	2,146,742	###	###	###	###
2010-Jul-05 Mon	0.56	0.56	0.56	0.56	0				###
2010-Jul-02 Fri	0.56	0.56	0.56	0.56			70.8	70.8	###
2010-Jul-01 Thu	###	###	0.56	0.56			###	###	###
2010-Jun-30 Wed	0.59	###	0.59	###			###	###	0.0
2010-Jun-29 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2010-Jun-28 Mon	0.575	###	0.575	0.59			###	###	0.0
2010-Jun-25 Fri	0.555	0.555	0.555	0.555			###	###	###
2010-Jun-24 Thu	###	###	0.56	0.56			32.1	32.1	###
2010-Jun-23 Wed	0.57	0.57	0.56	###			###	###	0.0
2010-Jun-22 Tue	0.56	0.57	0.555	0.56	7,840,185	###	76.8	76.8	###
2010-Jun-21 Mon	0.58	0.58	0.57	0.57			###	###	###
2010-Jun-18 Fri	0.59	0.59	0.57	0.57			8.5	8.5	###
2010-Jun-17 Thu	0.57	0.585	###	0.58	143,946	###	84.2	84.2	###
2010-Jun-16 Wed	###	0.58	0.55	0.58	89,720	###	###	###	###
2010-Jun-15 Tue	###	###	0.59	0.59	73,528	###	3.9	3.9	0.0
2010-Jun-11 Fri	0.645	###	###	###	508,882	0	75.9	75.9	0.0
2010-Jun-10 Thu	###	0.645	###	0.645			84.5	84.5	###
2010-Jun-09 Wed	###	0.625	###	###	142,350	44,484	###	###	0.0
2010-Jun-08 Tue	0.585	###	0.585	###	607,777	177,774	###	###	0.0
2010-Jun-07 Mon	0.58	0.58	0.57	0.57			###	###	###
2010-Jun-04 Fri	0.575	0.58	0.55	0.58	1,206,687	681,778	75.9	75.9	###
2010-Jun-03 Thu	0.55	0.575	0.55	0.575			91.8	91.8	###
2010-Jun-02 Wed	0.54	0.555	0.54	0.555			###	###	###
2010-Jun-01 Tue	###	0.55	###	0.55			88.8	88.8	###
2010-May-31 Mon	0.55	0.55	###	0.55			69.5	69.5	###
2010-May-28 Fri	0.56	0.56	0.53	0.56			61.9	61.9	###
2010-May-27 Thu	0.575	0.575	0.5	0.56			###	###	###
2010-May-26 Wed	0.45	0.46	0.43	0.43			11.2	11.2	###
2010-May-25 Tue	0.45	0.45	0.45	0.45	0				0.0
2010-May-24 Mon	0.45	0.46	###	0.45			61.5	61.5	0.0
2010-May-21 Fri	0.45	0.46	0.42	0.46	71,778	31,582	###	###	0.0
2010-May-20 Thu	0.5	0.5	0.47	0.48			18.5	18.5	0.0
2010-May-19 Wed	0.445	0.45	0.445	0.45			86.6	86.6	0.0
2010-May-18 Tue	0.445	0.445	0.445	0.445			###	###	###
2010-May-17 Mon	###	0.5	0.475	0.475			18.3	18.3	###
2010-May-14 Fri	0.49	0.49	0.49	0.49	0				###
2010-May-13 Thu	###	0.5	0.49	0.49			###	###	###
2010-May-12 Wed	0.5	0.5	0.5	0.5	0				0.0
2010-May-11 Tue	0.5	0.5	0.5	0.5			82.4	82.4	0.0
2010-May-10 Mon	0.49	###	0.49	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	0.5	0.5	###	0.5			76.7	76.7	0.0
2010-May-05 Wed	0.49	0.5	0.49	0.49			###	###	###
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	0.49	###	0.49	###			81.0	81.0	0.0
2010-Apr-30 Fri	0.51	0.51	0.49	0.49			###	###	###
2010-Apr-29 Thu	0.49	0.49	0.49	0.49			77.8	77.8	###
2010-Apr-28 Wed	0.48	0.5	0.48	0.5	82,483	###	###	###	0.0
2010-Apr-27 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2010-Apr-23 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2010-Apr-22 Thu	0.51	0.51	0.485	0.5	237,882	118,346	21.2	21.2	0.0
2010-Apr-21 Wed	0.51	0.51	0.51	0.51			###	###	###
2010-Apr-20 Tue	0.53	0.53	0.53	0.53	0				0.0
2010-Apr-19 Mon	0.525	0.53	0.52	0.53			###	###	0.0
2010-Apr-16 Fri	0.53	0.53	0.525	0.525	37,680	19,876	28.4	28.4	0.0
2010-Apr-15 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2010-Apr-14 Wed	0.53	0.53	0.525	0.525	68,843	###	###	###	0.0
2010-Apr-13 Tue	0.53	0.53	0.525	0.525	50,950	26,876	36.0	36.0	0.0
2010-Apr-12 Mon	0.525	0.53	0.52	0.53			74.9	74.9	0.0
2010-Apr-09 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2010-Apr-08 Thu	0.525	0.525	0.525	0.525			69.0	69.0	0.0
2010-Apr-07 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2010-Apr-06 Tue	0.53	0.53	0.525	0.53			67.3	67.3	0.0
2010-Apr-01 Thu	0.53	0.54	0.53	0.54			###	###	0.0
2010-Mar-31 Wed	0.525	0.525	0.525	0.525			72.0	72.0	0.0
2010-Mar-30 Tue	0.54	0.54	0.525	0.525			###	###	0.0
2010-Mar-29 Mon	0.55	0.55	0.55	0.55	0				###
2010-Mar-26 Fri	0.54	0.55	0.54	0.55			83.0	83.0	###
2010-Mar-25 Thu	0.525	0.54	0.525	0.53			###	###	0.0
2010-Mar-24 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	0.54	0.54	0.54	0.54			74.6	74.6	0.0
2010-Mar-19 Fri	0.52	0.52	0.51	0.51	70,987	36,558	16.3	16.3	###
2010-Mar-18 Thu	0.54	0.54	0.54	0.54	80,353	###	71.8	71.8	0.0
2010-Mar-17 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2010-Mar-16 Tue	0.54	0.54	0.54	0.54			73.3	73.3	0.0
2010-Mar-15 Mon	0.54	0.54	0.53	0.54	95,074	###	###	###	0.0
2010-Mar-12 Fri	0.54	0.54	###	###			24.7	24.7	0.0
2010-Mar-11 Thu	0.55	0.55	0.55	0.55			74.3	74.3	###
2010-Mar-10 Wed	0.54	0.54	0.53	0.53			19.2	19.2	0.0
2010-Mar-09 Tue	0.555	0.555	0.54	0.54			13.2	13.2	0.0
2010-Mar-08 Mon	0.54	0.54	0.54	0.54			71.3	71.3	0.0
2010-Mar-05 Fri	0.54	0.555	0.54	0.55	243,651	###	81.9	81.9	###
2010-Mar-04 Thu	0.54	0.54	0.54	0.54			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	0.54	0.55	###	0.55	587,527	###	85.1	85.1	###
2010-Mar-01 Mon	###	0.54	###	0.54	75,950	###	###	###	0.0
2010-Feb-26 Fri	###	0.545	###	0.545	10,680	###	84.4	84.4	0.0
2010-Feb-25 Thu	0.53	0.545	0.53	0.545	114,989	###	###	###	0.0
2010-Feb-24 Wed	0.545	0.545	0.545	0.545	0				0.0
2010-Feb-23 Tue	0.545	0.55	0.545	0.545			70.6	70.6	0.0
2010-Feb-22 Mon	###	0.57	0.56	0.56			26.1	26.1	###
2010-Feb-19 Fri	###	0.575	0.55	0.55	115,050	###	20.9	20.9	###
2010-Feb-18 Thu	0.55	0.55	0.545	0.55	239,950	131,372	###	###	###
2010-Feb-17 Wed	0.52	0.54	0.52	0.54	143,878	76,255	89.5	89.5	0.0
2010-Feb-16 Tue	0.51	0.52	0.51	0.51			###	###	###
2010-Feb-15 Mon	###	###	0.5	0.5	326,842	###	###	###	0.0
2010-Feb-12 Fri	###	###	0.5	0.5			###	###	0.0
2010-Feb-11 Thu	0.5	0.5	0.5	0.5			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	0.5			###	###	0.0
2010-Feb-09 Tue	0.51	0.52	###	###			###	###	0.0
2010-Feb-08 Mon	0.5	0.5	0.5	0.5	117,120	###	71.1	71.1	0.0
2010-Feb-05 Fri	0.47	0.5	0.47	0.5			94.7	94.7	0.0
2010-Feb-04 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2010-Feb-03 Wed	###	###	0.5	###	32,947	###	###	###	0.0
2010-Feb-02 Tue	###	0.51	0.48	0.48			###	###	0.0
2010-Feb-01 Mon	0.52	0.52	0.5	0.5			###	###	0.0
2010-Jan-29 Fri	0.49	0.53	0.49	0.52			96.5	96.5	0.0
2010-Jan-28 Thu	0.5	0.5	0.485	0.49			###	###	###
2010-Jan-27 Wed	0.51	0.51	###	###	106,484	27,153	###	###	0.0
2010-Jan-25 Mon	0.52	0.52	0.51	0.52			61.7	61.7	0.0
2010-Jan-22 Fri	0.525	0.525	0.51	###	144,885	74,977	19.6	19.6	0.0
2010-Jan-21 Thu	0.53	###	0.525	0.53	123,558	###	###	###	0.0
2010-Jan-20 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2010-Jan-19 Tue	0.525	0.53	0.525	0.53	13,579	###	###	###	0.0
2010-Jan-18 Mon	###	###	0.53	0.53			25.3	25.3	0.0
2010-Jan-15 Fri	0.54	0.54	0.52	###			29.2	29.2	0.0
2010-Jan-14 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2010-Jan-13 Wed	0.55	0.55	0.54	0.54			19.0	19.0	0.0
2010-Jan-12 Tue	0.54	0.54	0.54	0.54	19,221	10,379	###	###	0.0
2010-Jan-11 Mon	0.545	0.555	0.545	0.545	48,027	###	###	###	0.0
2010-Jan-08 Fri	0.56	0.56	0.55	0.55	95,450	52,974	###	###	###
2010-Jan-07 Thu	0.56	0.56	0.56	0.56			###	###	###
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	0.55	###	0.54	###			###	###	0.0
2010-Jan-04 Mon	0.555	0.56	0.555	0.555	105,154	58,623	65.4	65.4	###
2009-Dec-31 Thu	###	###	0.56	0.56			###	###	###
2009-Dec-30 Wed	0.56	###	0.555	###	94,973	26,355	78.3	78.3	0.0
2009-Dec-29 Tue	###	###	0.555	0.555	22,681	###	13.7	13.7	###
2009-Dec-24 Thu	0.55	###	0.55	###			###	###	0.0
2009-Dec-23 Wed	0.54	0.55	0.54	0.55			###	###	###
2009-Dec-22 Tue	0.53	0.53	0.53	0.53	0				0.0
2009-Dec-21 Mon	###	0.55	0.53	0.53			###	###	0.0
2009-Dec-18 Fri	0.54	0.55	0.54	0.55			80.1	80.1	###
2009-Dec-17 Thu	0.53	0.54	0.53	0.53			###	###	0.0
2009-Dec-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Dec-15 Tue	0.525	0.54	0.525	0.54			86.9	86.9	0.0
2009-Dec-14 Mon	0.525	0.525	0.525	0.525	2,142	1,124	###	###	0.0
2009-Dec-11 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2009-Dec-10 Thu	0.53	0.53	0.53	0.53			76.7	76.7	0.0
2009-Dec-09 Wed	0.53	###	0.53	0.53	318,670	84,447	###	###	0.0
2009-Dec-08 Tue	0.53	0.54	0.53	0.54			86.5	86.5	0.0
2009-Dec-07 Mon	0.54	0.54	0.54	0.54			78.0	78.0	0.0
2009-Dec-04 Fri	0.53	0.54	0.53	0.54			84.4	84.4	0.0
2009-Dec-03 Thu	0.545	0.545	0.52	0.53			###	###	0.0
2009-Dec-02 Wed	0.54	0.54	0.53	0.54	141,554	###	69.2	69.2	0.0
2009-Dec-01 Tue	0.52	0.54	0.52	0.54			###	###	0.0
2009-Nov-30 Mon	0.53	###	0.525	0.525	157,674	41,389	###	###	0.0
2009-Nov-27 Fri	0.54	0.54	0.525	###			###	###	0.0
2009-Nov-26 Thu	0.545	0.545	###	0.54			34.0	34.0	0.0
2009-Nov-25 Wed	0.545	0.545	###	0.54			###	###	0.0
2009-Nov-24 Tue	0.54	0.545	0.54	0.54			78.5	78.5	0.0
2009-Nov-23 Mon	0.54	0.54	0.53	0.53	526,175	###	###	###	0.0
2009-Nov-20 Fri	0.53	0.54	0.53	0.54	178,224	95,349	84.8	84.8	0.0
2009-Nov-19 Thu	0.53	0.53	0.53	0.53	60,781	###	74.0	74.0	0.0
2009-Nov-18 Wed	0.53	0.545	0.53	0.54	116,580	###	###	###	0.0
2009-Nov-17 Tue	0.53	0.53	0.525	0.53			79.8	79.8	0.0
2009-Nov-16 Mon	0.53	0.53	0.52	0.53	50,179	26,343	###	###	0.0
2009-Nov-13 Fri	0.54	0.54	0.53	0.53	77,383	###	16.0	16.0	0.0
2009-Nov-12 Thu	0.54	0.54	0.525	###			33.5	33.5	0.0
2009-Nov-11 Wed	0.55	0.55	0.55	0.55			68.9	68.9	###
2009-Nov-10 Tue	0.54	0.55	0.54	0.55	61,245	33,378	###	###	###
2009-Nov-09 Mon	0.545	###	0.54	0.54			22.7	22.7	0.0
2009-Nov-06 Fri	0.555	0.56	0.54	0.54			12.7	12.7	0.0
2009-Nov-05 Thu	0.55	0.55	0.55	0.55			77.0	77.0	###
2009-Nov-04 Wed	0.56	0.56	0.55	0.56	368,444	204,486	73.1	73.1	###
2009-Nov-03 Tue	0.56	0.56	0.56	0.56			###	###	###
2009-Nov-02 Mon	0.55	0.56	0.55	0.56			###	###	###
2009-Oct-30 Fri	0.57	0.575	0.55	0.56			###	###	###
2009-Oct-29 Thu	###	0.55	0.53	0.54			86.6	86.6	0.0
2009-Oct-28 Wed	0.54	0.54	0.54	0.54	96,044	###	###	###	0.0
2009-Oct-27 Tue	0.55	0.55	###	###			24.6	24.6	0.0
2009-Oct-26 Mon	0.55	0.55	0.55	0.55			70.3	70.3	###
2009-Oct-23 Fri	0.555	0.56	0.55	0.55			###	###	###
2009-Oct-22 Thu	0.56	0.575	0.55	0.555	281,220	158,186	###	###	###
2009-Oct-21 Wed	0.57	0.57	###	###	96,854	###	31.3	31.3	0.0
2009-Oct-20 Tue	###	0.575	###	0.575			79.0	79.0	###
2009-Oct-19 Mon	0.575	0.575	###	###			###	###	0.0
2009-Oct-16 Fri	0.575	0.58	0.57	0.58	106,750	61,381	###	###	###
2009-Oct-15 Thu	0.575	0.585	0.575	0.585			###	###	###
2009-Oct-14 Wed	###	0.58	###	0.575	168,750	###	73.9	73.9	###
2009-Oct-13 Tue	0.59	0.59	0.57	0.58	306,427	177,727	###	###	###
2009-Oct-12 Mon	###	###	0.59	###			###	###	0.0
2009-Oct-09 Fri	###	###	0.585	###			73.3	73.3	0.0
2009-Oct-08 Thu	###	###	0.59	###	128,128	###	###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			93.2	93.2	0.0
2009-Oct-05 Mon	0.55	0.57	0.55	###			###	###	0.0
2009-Oct-02 Fri	0.55	0.58	0.55	0.56	370,380	###	83.3	83.3	###
2009-Oct-01 Thu	0.56	###	0.55	0.56	73,475	###	70.3	70.3	###
2009-Sep-30 Wed	0.585	0.585	0.56	0.57			18.9	18.9	###
2009-Sep-29 Tue	0.59	0.59	0.58	0.59	85,788	50,185	70.0	70.0	0.0
2009-Sep-28 Mon	###	###	0.575	0.59	48,451	13,929	###	###	0.0
2009-Sep-25 Fri	0.59	###	0.58	0.59			###	###	0.0
2009-Sep-24 Thu	###	###	0.59	0.59	107,483	###	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	0.625	0.58	###			###	###	0.0
2009-Sep-21 Mon	###	###	0.59	###			###	###	0.0
2009-Sep-18 Fri	0.56	0.59	0.56	0.58	161,176	92,676	###	###	###
2009-Sep-17 Thu	0.55	0.555	0.545	0.545			###	###	0.0
2009-Sep-16 Wed	0.52	0.555	0.52	0.53			###	###	0.0
2009-Sep-15 Tue	0.5	0.52	###	0.51			###	###	###
2009-Sep-14 Mon	###	0.52	0.5	###	235,856	120,286	29.7	29.7	0.0
2009-Sep-11 Fri	###	###	0.5	0.5			14.4	14.4	0.0
2009-Sep-10 Thu	0.525	0.525	###	0.51			14.5	14.5	###
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0.52	0.52	0.5	###			29.2	29.2	0.0
2009-Sep-04 Fri	0.49	0.52	0.49	0.52			92.3	92.3	0.0
2009-Sep-03 Thu	0.49	0.49	0.475	0.49	175,450	84,654	62.0	62.0	###
2009-Sep-02 Wed	0.47	0.5	0.47	0.485			86.4	86.4	0.0
2009-Sep-01 Tue	###	0.475	0.46	0.475			81.6	81.6	###
2009-Aug-31 Mon	0.47	0.48	###	0.47			72.3	72.3	###
2009-Aug-28 Fri	0.47	###	0.47	0.47	636,555	###	###	###	###
2009-Aug-27 Thu	0.46	0.47	0.46	0.47			81.8	81.8	###
2009-Aug-26 Wed	###	0.45	###	0.45	806,878	181,547	###	###	0.0
2009-Aug-25 Tue	0.41	###	###	###			###	###	0.0
2009-Aug-24 Mon	0.45	0.45	0.45	0.45			66.0	66.0	0.0
2009-Aug-21 Fri	0.44	0.445	###	0.44	158,148	35,187	81.3	81.3	###
2009-Aug-20 Thu	0.46	0.46	0.44	0.44			###	###	###
2009-Aug-19 Wed	0.45	0.46	###	0.46			81.0	81.0	0.0
2009-Aug-18 Tue	0.44	0.45	###	0.44	168,886	###	70.3	70.3	###
2009-Aug-17 Mon	0.43	0.45	0.43	0.445	153,549	###	88.0	88.0	###
2009-Aug-14 Fri	0.41	0.425	###	0.42	1,442,273	306,483	###	###	###
2009-Aug-13 Thu	0.41	###	0.41	0.41			60.0	60.0	###
2009-Aug-12 Wed	###	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	0.43	0.41	0.42	198,182	###	###	###	###
2009-Aug-10 Mon	0.42	0.42	0.41	0.41	317,354	###	###	###	###
2009-Aug-07 Fri	###	###	0.41	###			###	###	0.0
2009-Aug-06 Thu	0.425	0.425	###	0.425	220,686	###	###	###	###
2009-Aug-05 Wed	0.44	0.44	0.425	0.43	141,578	###	###	###	###
2009-Aug-04 Tue	0.44	0.455	0.43	0.43			25.6	25.6	###
2009-Aug-03 Mon	0.455	0.455	0.45	0.45			25.2	25.2	0.0
2009-Jul-31 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2009-Jul-30 Thu	0.48	0.48	0.46	0.47	56,481	26,546	16.0	16.0	###
2009-Jul-29 Wed	0.475	0.48	0.475	0.48			72.9	72.9	0.0
2009-Jul-28 Tue	0.475	0.48	###	0.475	72,672	17,441	###	###	###
2009-Jul-27 Mon	0.46	0.48	0.46	0.46			###	###	0.0
2009-Jul-24 Fri	0.455	0.47	0.455	0.46			75.7	75.7	0.0
2009-Jul-23 Thu	###	0.45	###	0.44	80,678	18,152	###	###	###
2009-Jul-22 Wed	###	###	0.43	0.43			26.5	26.5	###
2009-Jul-21 Tue	0.425	0.43	0.425	0.43			###	###	###
2009-Jul-20 Mon	0.42	0.42	0.42	0.42	10,871	###	###	###	###
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	0.43	0.44	0.42	0.425			###	###	###
2009-Jul-15 Wed	###	0.41	###	0.41			###	###	###
2009-Jul-14 Tue	0.41	###	###	0.41			64.7	64.7	###
2009-Jul-13 Mon	###	###	0.4	###	154,922	30,984	###	###	0.0
2009-Jul-10 Fri	0.42	###	###	###	251,540	0	###	###	0.0
2009-Jul-09 Thu	0.42	0.425	0.42	0.425	220,687	93,240	###	###	###
2009-Jul-08 Wed	0.445	0.445	0.41	0.41	637,186	###	4.5	4.5	###
2009-Jul-07 Tue	0.46	0.46	0.45	0.455			###	###	0.0
2009-Jul-06 Mon	0.45	###	0.45	0.455			82.7	82.7	0.0
2009-Jul-03 Fri	0.45	0.455	###	0.45	68,245	15,525	66.4	66.4	0.0
2009-Jul-02 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2009-Jul-01 Wed	0.45	0.455	###	0.455			77.3	77.3	0.0
2009-Jun-30 Tue	###	###	0.455	0.455			###	###	0.0
2009-Jun-29 Mon	###	###	0.455	0.455	219,676	49,976	28.4	28.4	0.0
2009-Jun-26 Fri	0.455	0.455	0.45	0.45			###	###	0.0
2009-Jun-25 Thu	0.45	0.47	0.45	###			84.9	84.9	0.0
2009-Jun-24 Wed	0.455	0.46	0.45	0.46			###	###	0.0
2009-Jun-23 Tue	###	0.47	0.46	0.46			40.3	40.3	0.0
2009-Jun-22 Mon	0.49	0.49	0.46	0.47			###	###	###
2009-Jun-19 Fri	0.445	0.47	0.445	###	418,079	191,271	90.7	90.7	0.0
2009-Jun-18 Thu	0.43	0.47	0.43	0.44			84.5	84.5	###
2009-Jun-17 Wed	0.425	0.43	###	0.43	205,872	###	80.9	80.9	###
2009-Jun-16 Tue	0.425	0.445	0.42	0.42	420,370	###	###	###	###
2009-Jun-15 Mon	0.4	0.425	###	0.425	552,740	117,457	93.6	93.6	###
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	0.375	0.375	###	###	174,741	###	###	###	0.0
2009-Jun-10 Wed	0.4	0.4	0.385	0.385			13.9	13.9	0.0
2009-Jun-09 Tue	0.4	0.4	0.4	0.4	38,149	15,259	###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	0.375	###	254,774	47,770	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	555,950	0	###	###	0.0
2009-Jun-02 Tue	0.4	0.41	0.385	0.385			###	###	0.0
2009-Jun-01 Mon	0.375	0.43	0.375	0.41			94.2	94.2	###
2009-May-29 Fri	###	###	0.375	0.375	132,326	###	22.9	22.9	###
2009-May-28 Thu	###	###	0.375	###			84.9	84.9	0.0
2009-May-27 Wed	###	0.4	###	###			###	###	0.0
2009-May-26 Tue	0.42	0.42	0.385	0.385			###	###	0.0
2009-May-25 Mon	0.44	0.44	###	0.42	162,189	35,681	###	###	###
2009-May-22 Fri	0.45	0.455	0.45	0.45			72.4	72.4	0.0
2009-May-21 Thu	0.45	0.45	0.45	0.45	141,788	###	70.4	70.4	0.0
2009-May-20 Wed	0.445	0.45	0.445	0.45	10,250	4,586	78.1	78.1	0.0
2009-May-19 Tue	0.48	0.485	0.45	0.45			8.6	8.6	0.0
2009-May-18 Mon	0.49	0.49	0.45	0.45			6.6	6.6	0.0
2009-May-15 Fri	###	0.51	###	0.5			###	###	0.0
2009-May-14 Thu	0.5	0.5	0.5	0.5			81.3	81.3	0.0
2009-May-13 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2009-May-12 Tue	0.5	###	0.5	###			###	###	0.0
2009-May-11 Mon	0.555	0.56	0.49	###			6.9	6.9	0.0
2009-May-08 Fri	0.485	0.54	0.48	###	362,745	###	87.2	87.2	0.0
2009-May-07 Thu	0.455	0.49	0.455	0.485	89,827	42,443	###	###	0.0
2009-May-06 Wed	0.47	0.47	0.45	0.45			11.9	11.9	0.0
2009-May-05 Tue	0.46	0.46	0.445	0.445			###	###	###
2009-May-04 Mon	0.445	0.46	0.425	0.44			###	###	###
2009-May-01 Fri	0.42	###	0.42	0.43	59,272	12,447	###	###	###
2009-Apr-30 Thu	0.4	0.41	###	###	44,385	###	71.3	71.3	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	0.4	0.4	0.385	###			19.0	19.0	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	0.375	0.375			30.5	30.5	###
2009-Apr-23 Thu	###	0.385	###	###	118,622	###	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	81,646	0	###	###	0.0
2009-Apr-21 Tue	###	###	###	###	344,879	0	###	###	0.0
2009-Apr-20 Mon	###	0.41	###	###	494,977	101,470	93.1	93.1	0.0
2009-Apr-17 Fri	###	0.385	0.355	###	218,520	80,852	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			###	###	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			21.1	21.1	0.0
2009-Apr-09 Thu	###	###	###	###			71.1	71.1	0.0
2009-Apr-08 Wed	###	###	###	###	143,287	0	92.7	92.7	0.0
2009-Apr-07 Tue	###	0.325	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	0.325	307,484	0	###	###	###
2009-Apr-03 Fri	0.325	0.325	###	###			###	###	0.0
2009-Apr-02 Thu	###	###	###	0.325			84.3	84.3	###
2009-Apr-01 Wed	###	###	###	###			###	###	0.0
2009-Mar-31 Tue	###	###	###	###	3,170	0	###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	0.325	1,042,820	0	###	###	###
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			72.5	72.5	0.0
2009-Mar-24 Tue	###	0.345	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	200,942	0	1.4	1.4	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	0.43	###	0.4	###			73.4	73.4	0.0
2009-Mar-18 Wed	0.44	0.44	0.44	0.44	0				###
2009-Mar-17 Tue	0.44	0.44	0.44	0.44	0				###
2009-Mar-16 Mon	0.44	0.44	0.44	0.44	0				###
2009-Mar-13 Fri	0.44	0.44	0.44	0.44			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	0.4	###	0.4	###			94.2	94.2	0.0
2009-Mar-10 Tue	0.44	0.45	0.4	0.45	67,340	###	###	###	0.0
2009-Mar-09 Mon	0.42	0.42	0.4	0.4			###	###	0.0
2009-Mar-06 Fri	0.49	0.49	0.49	0.49	0				###
2009-Mar-05 Thu	0.49	0.49	0.49	0.49	0				###
2009-Mar-04 Wed	0.49	0.49	0.49	0.49	13,759	6,741	###	###	###
2009-Mar-03 Tue	0.51	0.51	0.49	0.49	48,550	24,275	###	###	###
2009-Mar-02 Mon	0.51	0.51	0.51	0.51			###	###	###
2009-Feb-27 Fri	###	###	0.5	0.51			11.0	11.0	###
2009-Feb-26 Thu	0.575	0.575	0.56	0.56			18.4	18.4	###
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	0.625	0.625	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			###	###	0.0
2009-Feb-16 Mon	0.56	0.56	0.56	0.56			###	###	###
2009-Feb-13 Fri	###	###	0.56	0.56			###	###	###
2009-Feb-12 Thu	###	###	0.56	###			69.6	69.6	0.0
2009-Feb-11 Wed	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-10 Tue	0.59	0.59	0.59	0.59	0				0.0
2009-Feb-09 Mon	###	###	0.59	0.59			###	###	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	0.625	0.625	38,256	11,955	32.5	32.5	0.0
2009-Feb-04 Wed	###	###	###	###			84.5	84.5	0.0
2009-Feb-03 Tue	0.645	###	0.625	###			###	###	0.0
2009-Feb-02 Mon	###	###	###	###			95.1	95.1	0.0
2009-Jan-30 Fri	0.58	###	0.58	###			87.4	87.4	0.0
2009-Jan-29 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2009-Jan-28 Wed	0.555	0.555	###	###			14.9	14.9	0.0
2009-Jan-27 Tue	0.555	0.555	0.555	0.555	0				###
2009-Jan-23 Fri	0.555	0.555	0.555	0.555			###	###	###
2009-Jan-22 Thu	0.55	0.55	0.55	0.55			76.2	76.2	###
2009-Jan-21 Wed	0.58	0.58	0.58	0.58	0				###
2009-Jan-20 Tue	0.58	0.58	0.58	0.58	0				###
2009-Jan-19 Mon	0.58	0.58	0.58	0.58			77.2	77.2	###
2009-Jan-16 Fri	0.58	0.58	0.58	0.58			72.2	72.2	###
2009-Jan-15 Thu	###	###	###	###			92.1	92.1	0.0
2009-Jan-14 Wed	0.54	0.54	0.54	0.54	0				0.0
2009-Jan-13 Tue	0.58	0.58	0.54	0.54			6.7	6.7	0.0
2009-Jan-12 Mon	0.545	0.545	0.545	0.545	0				0.0
2009-Jan-09 Fri	0.545	0.545	0.54	0.545			###	###	0.0
2009-Jan-08 Thu	0.53	0.545	0.53	0.545			###	###	0.0
2009-Jan-07 Wed	0.55	0.55	0.545	0.545			25.3	25.3	0.0
2009-Jan-06 Tue	0.56	0.57	0.55	0.56			64.9	64.9	###
2009-Jan-05 Mon	0.57	0.58	0.55	0.56			27.0	27.0	###
2009-Jan-02 Fri	0.54	0.57	0.54	0.57			###	###	###
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	0.54	0.54	0.51	0.54	6,088	###	67.6	67.6	0.0
2008-Dec-24 Wed	0.51	0.51	0.51	0.51	3,150	###	63.7	63.7	###
2008-Dec-23 Tue	0.53	0.53	0.5	0.52			###	###	0.0
2008-Dec-22 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2008-Dec-19 Fri	0.455	0.5	0.455	0.5			###	###	0.0
2008-Dec-18 Thu	0.475	0.475	0.45	0.45	476,986	###	###	###	0.0
2008-Dec-17 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2008-Dec-16 Tue	###	0.545	0.53	0.53			###	###	0.0
2008-Dec-15 Mon	0.57	0.57	0.54	0.54			###	###	0.0
2008-Dec-12 Fri	0.575	0.58	0.575	0.58			76.8	76.8	###
2008-Dec-11 Thu	0.59	0.59	0.59	0.59	0				0.0
2008-Dec-10 Wed	###	###	0.59	0.59	146	43	19.9	19.9	0.0
2008-Dec-09 Tue	0.55	0.55	0.55	0.55	9,927	5,459	76.3	76.3	###
2008-Dec-08 Mon	0.55	0.55	0.55	0.55			69.4	69.4	###
2008-Dec-05 Fri	0.59	0.59	0.59	0.59	0				0.0
2008-Dec-04 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2008-Dec-03 Wed	###	###	0.59	0.59			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	0.58	0.58			###	###	###
2008-Nov-28 Fri	###	###	###	0.59			###	###	0.0
2008-Nov-27 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			71.0	71.0	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	21,781	0	###	###	0.0
2008-Nov-20 Thu	###	###	###	###			38.9	38.9	0.0
2008-Nov-19 Wed	0.7	0.7	0.7	0.7			84.9	84.9	###
2008-Nov-18 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-17 Mon	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-14 Fri	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-13 Thu	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-12 Wed	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-11 Tue	0.77	0.77	0.77	0.77	0				0.1
2008-Nov-10 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2008-Nov-07 Fri	0.77	0.77	0.77	0.77			70.9	70.9	0.1
2008-Nov-06 Thu	0.78	0.78	0.75	0.75			###	###	###
2008-Nov-05 Wed	0.77	0.8	0.77	0.8	180,748	141,887	###	###	0.1
2008-Nov-04 Tue	0.76	0.77	0.75	0.76			67.2	67.2	0.1
2008-Nov-03 Mon	0.75	0.75	0.75	0.75	0				###
2008-Oct-31 Fri	0.75	0.75	0.75	0.75			63.1	63.1	###
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###	4,450	0	83.1	83.1	0.0
2008-Oct-24 Fri	0.71	0.71	###	###			11.0	11.0	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	0.7	0.7	###	###	104,549	###	23.8	23.8	0.0
2008-Oct-17 Fri	0.73	0.73	###	###	35,250	###	12.5	12.5	0.0
2008-Oct-16 Thu	0.73	0.73	0.73	0.73			82.6	82.6	0.1
2008-Oct-15 Wed	0.75	0.75	0.75	0.75	0				###
2008-Oct-14 Tue	0.75	0.75	0.75	0.75			###	###	###
2008-Oct-13 Mon	0.7	0.75	0.7	0.75			###	###	###
2008-Oct-10 Fri	0.7	0.74	0.7	0.74			94.0	94.0	0.1
2008-Oct-09 Thu	0.74	0.75	0.73	0.75			###	###	###
2008-Oct-08 Wed	0.79	0.79	0.79	0.79	0				###
2008-Oct-07 Tue	0.79	0.79	0.79	0.79	0				###
2008-Oct-06 Mon	0.79	0.79	0.79	0.79			88.9	88.9	###
2008-Oct-03 Fri	0.81	0.83	0.8	0.8	139,329	113,553	###	###	0.1
2008-Oct-02 Thu	0.8	0.8	0.8	0.8	0				0.1
2008-Oct-01 Wed	0.8	0.8	0.8	0.8	0				0.1
2008-Sep-30 Tue	0.8	0.8	0.8	0.8			###	###	0.1
2008-Sep-29 Mon	0.84	0.84	0.84	0.84			83.0	83.0	###
2008-Sep-26 Fri	0.875	0.875	0.875	0.875	0				0.1
2008-Sep-25 Thu	0.845	0.875	0.845	0.875			86.8	86.8	0.1
2008-Sep-24 Wed	0.82	0.82	0.82	0.82			###	###	0.1
2008-Sep-23 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2008-Sep-22 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2008-Sep-19 Fri	0.85	###	0.85	###			###	###	0.0
2008-Sep-18 Thu	###	###	0.85	0.88			###	###	0.1
2008-Sep-17 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-16 Tue	0.86	0.88	0.86	0.88			###	###	0.1
2008-Sep-15 Mon	###	###	0.86	0.86			###	###	###
2008-Sep-12 Fri	0.88	0.925	0.87	0.925	65,382	58,680	###	###	###
2008-Sep-11 Thu	0.85	0.85	###	###	14,820	###	###	###	0.0
2008-Sep-10 Wed	0.86	0.86	0.85	0.85	21,272	18,187	###	###	###
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	0.88	###	0.86	###			###	###	0.0
2008-Sep-05 Fri	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-04 Thu	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-03 Wed	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-02 Tue	0.88	0.88	0.88	0.88	0				0.1
2008-Sep-01 Mon	0.88	0.88	0.88	0.88			67.5	67.5	0.1
2008-Aug-29 Fri	###	###	0.88	0.88	58,857	###	15.5	15.5	0.1
2008-Aug-28 Thu	###	###	###	###	48,723	0	###	###	0.0
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	0.88	0.885	0.88	0.88	12,959	###	65.4	65.4	0.1
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	0.88	0.89			32.1	32.1	###
2008-Aug-20 Wed	0.83	0.86	0.83	0.86	50,683	42,827	###	###	###
2008-Aug-19 Tue	0.83	0.85	0.825	0.83			###	###	###
2008-Aug-18 Mon	0.82	0.82	0.82	0.82	0				0.1
2008-Aug-15 Fri	0.83	0.83	0.82	0.82			26.2	26.2	0.1
2008-Aug-14 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-13 Wed	0.785	0.83	0.78	0.83			95.4	95.4	###
2008-Aug-12 Tue	0.82	0.83	0.82	0.83			80.0	80.0	###
2008-Aug-11 Mon	0.81	0.82	0.81	0.82			###	###	0.1
2008-Aug-08 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2008-Aug-07 Thu	0.76	0.76	0.76	0.76	0				0.1
2008-Aug-06 Wed	0.78	0.78	0.76	0.76			18.4	18.4	0.1
2008-Aug-05 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2008-Aug-04 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2008-Aug-01 Fri	###	0.83	0.8	0.8			###	###	0.1
2008-Jul-31 Thu	###	0.81	###	###			###	###	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.82	0.82	###	0.82			76.0	76.0	0.1
2008-Jul-24 Thu	###	0.88	###	0.88	86,549	38,081	97.5	97.5	0.1
2008-Jul-23 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-18 Fri	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0.75	0.75	0.75	0.75			###	###	###
2008-Jul-15 Tue	0.76	0.76	0.74	0.74			28.0	28.0	0.1
2008-Jul-14 Mon	0.8	0.8	0.8	0.8			78.0	78.0	0.1
2008-Jul-11 Fri	###	0.8	###	0.8	1,250	###	68.5	68.5	0.1
2008-Jul-10 Thu	###	###	0.75	0.75			###	###	###
2008-Jul-09 Wed	0.77	0.77	0.77	0.77			###	###	0.1
2008-Jul-08 Tue	0.81	0.81	0.77	0.77	4,250	3,357	###	###	0.1
2008-Jul-07 Mon	0.76	0.845	0.76	0.845	11,486	###	###	###	###
2008-Jul-04 Fri	0.83	0.86	0.83	0.86	8,143	6,880	84.9	84.9	###
2008-Jul-03 Thu	0.83	0.83	0.83	0.83	30,648	###	77.0	77.0	###
2008-Jul-02 Wed	0.85	0.85	0.83	0.83	227,975	###	###	###	###
2008-Jul-01 Tue	0.85	0.85	0.85	0.85	19,525	###	72.7	72.7	###
2008-Jun-30 Mon	0.83	0.83	0.82	0.82			###	###	0.1
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.84	0.875	0.84	0.845			###	###	###
2008-Jun-25 Wed	0.85	0.85	###	###			29.7	29.7	0.0
2008-Jun-24 Tue	0.84	0.84	0.84	0.84			72.1	72.1	###
2008-Jun-23 Mon	0.8	0.88	0.775	0.88			###	###	0.1
2008-Jun-20 Fri	0.88	0.88	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	0.875	0.875			###	###	0.1
2008-Jun-18 Wed	###	###	###	###			69.8	69.8	0.0
2008-Jun-17 Tue	###	###	###	###	57,128	0	###	###	0.0
2008-Jun-16 Mon	0.87	0.87	0.86	0.86			36.3	36.3	###
2008-Jun-13 Fri	0.87	0.89	0.87	0.89	81,778	###	84.2	84.2	###
2008-Jun-12 Thu	0.88	###	0.88	###			90.1	90.1	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###			###	###	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	0.925	0.925	5,752	###	###	###	###
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###			77.5	77.5	0.0
2008-May-30 Fri	###	###	###	###			20.2	20.2	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	0.945	###			###	###	0.0
2008-May-26 Mon	###	###	0.975	###	18,947	###	###	###	0.0
2008-May-23 Fri	###	###	###	###			80.4	80.4	0.0
2008-May-22 Thu	###	###	0.945	0.945			11.8	11.8	0.1
2008-May-21 Wed	###	###	###	###			82.0	82.0	0.0
2008-May-20 Tue	###	###	###	###	61,479	0	###	###	0.0
2008-May-19 Mon	###	###	###	0.945	111,744	0	32.8	32.8	0.1
2008-May-16 Fri	1	1.025	0.955	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	###	###	81,121	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	1.055	###	1.055			73.7	73.7	0.1
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###	30,128	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	1.045	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	177,481	0	###	###	0.0
2008-Apr-28 Mon	###	1.085	###	1.085			###	###	0.1
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	1.055	1.055	1.055	1.055	11,428	12,056	66.4	66.4	0.1
2008-Apr-22 Tue	###	###	###	###	42,470	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	###	1.025	###	121,056	62,041	31.8	31.8	0.0
2008-Apr-16 Wed	1	###	1	###	101,628	###	87.3	87.3	0.0
2008-Apr-15 Tue	###	###	###	###			75.9	75.9	0.0
2008-Apr-14 Mon	###	###	###	###	32,852	0	36.5	36.5	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			79.4	79.4	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	1	###	1	###	149,088	74,544	###	###	0.0
2008-Apr-07 Mon	###	###	###	###	88,853	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	1	###			###	###	0.0
2008-Apr-03 Thu	1	1	###	1	62,929	###	###	###	###
2008-Apr-02 Wed	1	###	1	1	134,746	67,373	###	###	###
2008-Apr-01 Tue	1	1	###	###	101,282	50,641	34.9	34.9	0.0
2008-Mar-31 Mon	###	###	1	1	47,224	###	###	###	###
2008-Mar-28 Fri	###	###	###	###			27.0	27.0	0.0
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	18,424	0	61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	1.025			###	###	###
2008-Mar-19 Wed	###	###	###	###	151,973	0	23.9	23.9	0.0
2008-Mar-18 Tue	1.055	###	###	###			79.9	79.9	0.0
2008-Mar-17 Mon	###	###	###	###	174,085	0	###	###	0.0
2008-Mar-14 Fri	###	1.175	###	###			83.4	83.4	0.0
2008-Mar-13 Thu	1.075	###	###	###	49,882	0	42.2	42.2	0.0
2008-Mar-12 Wed	###	###	###	###	27,451	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	163,351	0	21.3	21.3	0.0
2008-Mar-10 Mon	###	###	###	1	249,184	0	###	###	###
2008-Mar-07 Fri	###	###	###	###	156,650	0	76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	95,684	0	11.9	11.9	0.0
2008-Mar-05 Wed	###	1.2	1.145	###	224,474	###	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	1.145	266,350	0	###	###	###
2008-Mar-03 Mon	1.2	1.22	1.145	###			15.9	15.9	0.0
2008-Feb-29 Fri	1.27	1.27	1.25	1.26			###	###	###
2008-Feb-28 Thu	###	###	1.28	1.29	23,377	###	37.4	37.4	0.1
2008-Feb-27 Wed	###	###	###	###	31,378	0	###	###	0.0
2008-Feb-26 Tue	1.325	1.325	###	1.325			###	###	0.1
2008-Feb-25 Mon	###	###	###	1.325			36.8	36.8	0.1
2008-Feb-22 Fri	1.275	1.325	1.275	1.325			###	###	0.1
2008-Feb-21 Thu	1.23	1.275	1.23	1.25			###	###	###
2008-Feb-20 Wed	###	1.245	###	1.225			78.6	78.6	0.1
2008-Feb-19 Tue	1.245	1.245	1.2	1.21	35,350	###	15.7	15.7	###
2008-Feb-18 Mon	1.2	1.245	1.2	1.245	14,746	18,026	###	###	0.1
2008-Feb-15 Fri	1.21	1.21	1.21	1.21	1,080	###	###	###	###
2008-Feb-14 Thu	1.25	1.25	1.21	1.21	34,425	42,342	13.5	13.5	###
2008-Feb-13 Wed	###	###	1.155	1.2			3.4	3.4	0.1
2008-Feb-12 Tue	###	###	###	###			31.4	31.4	0.0
2008-Feb-11 Mon	###	###	1.29	1.29	22,470	###	###	###	0.1
2008-Feb-08 Fri	###	###	1.22	###			###	###	0.0
2008-Feb-07 Thu	1.24	1.24	1.24	1.24	9,057	###	###	###	0.1
2008-Feb-06 Wed	1.26	1.26	1.24	1.25			###	###	###
2008-Feb-05 Tue	###	###	###	###	43,657	0	17.6	17.6	0.0
2008-Feb-04 Mon	1.24	###	1.24	###			###	###	0.0
2008-Feb-01 Fri	1.185	1.2	1.185	1.2			67.3	67.3	0.1
2008-Jan-31 Thu	###	1.185	###	1.185	79,580	47,151	79.5	79.5	0.1
2008-Jan-30 Wed	###	1.24	###	###	103,350	64,077	###	###	0.0
2008-Jan-29 Tue	###	###	###	###			81.8	81.8	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###	17,522	0	65.8	65.8	0.0
2008-Jan-23 Wed	1.085	###	1.085	###	172,755	###	###	###	0.0
2008-Jan-22 Tue	1.055	1.055	###	###			29.5	29.5	0.0
2008-Jan-21 Mon	###	###	###	###			44.7	44.7	0.0
2008-Jan-18 Fri	###	###	1.025	###			32.2	32.2	0.0
2008-Jan-17 Thu	###	###	1.055	###			15.9	15.9	0.0
2008-Jan-16 Wed	###	###	###	###	39,945	0	###	###	0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	###	###	###	###	6,150	0	###	###	0.0
2008-Jan-11 Fri	###	###	###	###			20.6	20.6	0.0
2008-Jan-10 Thu	1.175	1.175	###	###			31.6	31.6	0.0
2008-Jan-09 Wed	###	###	###	###	117,185	0	24.4	24.4	0.0
2008-Jan-08 Tue	1.2	1.2	###	1.2			###	###	0.1
2008-Jan-07 Mon	1.2	1.22	1.2	1.22	105,675	###	86.3	86.3	0.1
2008-Jan-04 Fri	###	1.22	###	###			93.9	93.9	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	1.075	###	1.055	###	56,021	29,551	78.1	78.1	0.0
2007-Dec-31 Mon	###	###	###	###			19.4	19.4	0.0
2007-Dec-28 Fri	###	###	###	###	32,756	0	73.2	73.2	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	###	###	107,021	0	26.6	26.6	0.0
2007-Dec-20 Thu	###	###	###	###	20,825	0	33.6	33.6	0.0
2007-Dec-19 Wed	###	###	###	###	48,048	0	32.1	32.1	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	120,921	0	41.1	41.1	0.0
2007-Dec-14 Fri	###	###	###	###			84.7	84.7	0.0
2007-Dec-13 Thu	###	###	###	###			22.2	22.2	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###	48,743	0	###	###	0.0
2007-Dec-07 Fri	###	###	###	###	27,250	0	###	###	0.0
2007-Dec-06 Thu	###	1.045	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###	60,389	0	###	###	0.0
2007-Dec-04 Tue	###	###	###	###	11,523	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	34,421	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	###	###	###	###			81.7	81.7	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	1.075	###			###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	1.085	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	70,453	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			###	###	0.0
2007-Nov-16 Fri	1.085	###	###	###	67,573	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	1.085			###	###	0.1
2007-Nov-14 Wed	1.075	1.085	1.075	###			67.8	67.8	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###	26,846	0	13.1	13.1	0.0
2007-Nov-09 Fri	###	###	###	###			29.1	29.1	0.0
2007-Nov-08 Thu	1.085	1.085	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###	147,283	0	###	###	0.0
2007-Nov-06 Tue	1.075	1.085	###	1.085			74.1	74.1	0.1
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	###	###	###	###	73,452	0	15.1	15.1	0.0
2007-Nov-01 Thu	###	###	###	###			###	###	0.0
2007-Oct-31 Wed	###	1.085	###	1.085			62.0	62.0	0.1
2007-Oct-30 Tue	###	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###	487,225	0	81.9	81.9	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###	72,950	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###	236,683	0	###	###	0.0
2007-Oct-23 Tue	###	###	###	###			12.4	12.4	0.0
2007-Oct-22 Mon	###	###	###	###	77,828	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	49,859	0	###	###	0.0
2007-Oct-17 Wed	1.075	1.075	###	###			32.1	32.1	0.0
2007-Oct-16 Tue	1.075	###	1.075	1.075			66.6	66.6	###
2007-Oct-15 Mon	###	###	1.075	1.075	306,888	164,952	###	###	###
2007-Oct-12 Fri	###	###	1.075	1.075	145,345	78,122	31.0	31.0	###
2007-Oct-11 Thu	###	###	###	###	46,040	0	69.9	69.9	0.0
2007-Oct-10 Wed	###	1.085	###	1.085			###	###	0.1
2007-Oct-09 Tue	###	###	###	###	27,927	0	###	###	0.0
2007-Oct-08 Mon	###	1.085	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	122,354	0	62.8	62.8	0.0
2007-Oct-04 Thu	###	###	1.055	###	70,180	###	73.1	73.1	0.0
2007-Oct-03 Wed	1.085	1.085	###	1.085			###	###	0.1
2007-Oct-02 Tue	###	###	###	###	112,724	0	###	###	0.0
2007-Oct-01 Mon	1.085	###	1.085	###	147,121	###	###	###	0.0
2007-Sep-28 Fri	1.055	1.085	###	1.085	257,987	139,957	82.7	82.7	0.1
2007-Sep-27 Thu	1.055	1.055	###	1.055			61.8	61.8	0.1
2007-Sep-26 Wed	1.055	1.055	###	1.055			###	###	0.1
2007-Sep-25 Tue	###	###	###	1.055	349,352	0	67.8	67.8	0.1
2007-Sep-24 Mon	1	###	1	1			62.2	62.2	###
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	0.945	0.945	###	###			33.7	33.7	0.0
2007-Sep-19 Wed	###	###	###	###			84.6	84.6	0.0
2007-Sep-18 Tue	###	###	0.89	###			###	###	0.0
2007-Sep-17 Mon	###	0.975	###	0.975			73.6	73.6	###
2007-Sep-14 Fri	###	###	###	###	82,588	0	###	###	0.0
2007-Sep-13 Thu	###	###	###	###	109,346	0	72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	36,454	0	###	###	0.0
2007-Sep-11 Tue	###	###	###	###	18,546	0	31.1	31.1	0.0
2007-Sep-10 Mon	0.955	###	0.955	###	110,954	52,980	###	###	0.0
2007-Sep-07 Fri	0.955	0.955	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	808,552	0	27.2	27.2	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	###	###	###	###			###	###	0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	###	###	###	###			###	###	0.0
2007-Aug-28 Tue	###	###	###	###	208,888	0	28.0	28.0	0.0
2007-Aug-27 Mon	###	###	###	###	112,145	0	###	###	0.0
2007-Aug-24 Fri	###	###	###	###			82.9	82.9	0.0
2007-Aug-23 Thu	###	###	###	1			90.3	90.3	###
2007-Aug-22 Wed	0.86	0.88	0.86	0.875	106,420	92,585	###	###	0.1
2007-Aug-21 Tue	0.845	0.845	0.845	0.845			62.6	62.6	###
2007-Aug-20 Mon	0.85	0.85	0.81	0.83	151,758	125,959	###	###	###
2007-Aug-17 Fri	0.87	0.87	0.85	0.85	193,041	###	27.6	27.6	###
2007-Aug-16 Thu	###	###	0.85	0.87	119,078	###	33.7	33.7	0.1
2007-Aug-15 Wed	###	###	###	###			35.4	35.4	0.0
2007-Aug-14 Tue	###	0.945	###	###	87,875	41,520	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	0.945			39.6	39.6	0.1
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	94,356	0	###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			###	###	0.0
2007-Aug-02 Thu	###	1	###	0.975	226,945	113,472	###	###	###
2007-Aug-01 Wed	###	###	###	###			21.7	21.7	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			81.4	81.4	0.0
2007-Jul-26 Thu	###	###	###	###	92,643	0	75.5	75.5	0.0
2007-Jul-25 Wed	###	###	###	###	0				0.0
2007-Jul-24 Tue	###	###	###	###	203,076	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	1.055	1.055	###	###			###	###	0.0
2007-Jul-18 Wed	###	1.055	###	1.055	82,588	###	###	###	0.1
2007-Jul-17 Tue	###	###	###	###	309,645	0	30.4	30.4	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	1.085			###	###	0.1
2007-Jul-12 Thu	###	###	1.025	1.025			14.1	14.1	###
2007-Jul-11 Wed	###	###	###	###	192,940	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	118,250	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	331,786	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	99,880	0	###	###	0.0
2007-Jul-05 Thu	###	###	###	###			94.5	94.5	0.0
2007-Jul-04 Wed	1	1.045	1	1.045	704,375	720,223	###	###	0.1
2007-Jul-03 Tue	###	1	###	###			77.8	77.8	0.0
2007-Jul-02 Mon	###	###	###	###			94.0	94.0	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			###	###	0.0
2007-Jun-27 Wed	###	###	###	###	79,176	0	###	###	0.0
2007-Jun-26 Tue	###	###	0.975	###			###	###	0.0
2007-Jun-25 Mon	###	1	###	1			89.1	89.1	###
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.89	###	0.885	###			###	###	0.0
2007-Jun-19 Tue	0.87	###	###	###	133,322	0	###	###	0.0
2007-Jun-18 Mon	0.85	0.86	0.85	0.86			77.7	77.7	###
2007-Jun-15 Fri	0.83	0.83	0.825	0.83			66.0	66.0	###
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	0.81	###	###	19,321	7,825	###	###	0.0
2007-Jun-12 Tue	###	###	###	0.81			38.6	38.6	0.1
2007-Jun-08 Fri	0.86	0.86	0.81	###			###	###	0.0
2007-Jun-07 Thu	0.82	0.86	0.82	0.86	222,822	187,170	###	###	###
2007-Jun-06 Wed	0.82	0.82	0.82	0.82			68.1	68.1	0.1
2007-Jun-05 Tue	0.8	0.825	0.8	0.81			78.6	78.6	0.1
2007-Jun-04 Mon	0.825	0.825	0.8	0.8	71,555	###	14.3	14.3	0.1
2007-Jun-01 Fri	0.845	0.845	0.82	0.82			###	###	0.1
2007-May-31 Thu	0.85	0.855	0.84	0.84			###	###	###
2007-May-30 Wed	0.82	0.85	0.82	0.83			###	###	###
2007-May-29 Tue	###	###	0.8	###	211,429	84,571	###	###	0.0
2007-May-28 Mon	0.77	###	0.77	0.775	146,971	56,583	###	###	0.1
2007-May-25 Fri	0.73	###	0.7	0.72			22.4	22.4	###
2007-May-24 Thu	0.73	0.73	0.73	0.73			73.2	73.2	0.1
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0.755	0.755	0.755	0.755			70.0	70.0	###
2007-May-21 Mon	0.78	0.78	0.755	0.755			11.5	11.5	###
2007-May-18 Fri	0.8	0.8	0.78	0.8			70.8	70.8	0.1
2007-May-17 Thu	0.78	###	0.78	0.8			84.5	84.5	0.1
2007-May-16 Wed	0.72	0.76	0.72	0.76	60,525	44,788	93.9	93.9	0.1
2007-May-15 Tue	0.685	0.7	0.685	0.7	25,077	###	###	###	###
2007-May-14 Mon	0.725	0.725	###	0.7	169,844	###	10.6	10.6	###
2007-May-11 Fri	0.74	0.74	0.73	0.73			###	###	0.1
2007-May-10 Thu	0.755	0.76	0.755	0.76			###	###	0.1
2007-May-09 Wed	0	0	0	0	0				0.0
2007-May-08 Tue	0.75	0.77	0.75	0.77			86.5	86.5	0.1
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	0.79	0.79	0.78	0.78			###	###	0.1
2007-May-03 Thu	0.8	0.8	0.79	0.79			###	###	###
2007-May-02 Wed	0.79	0.79	0.79	0.79			62.0	62.0	###
2007-May-01 Tue	###	###	0.785	0.785	7,920	###	###	###	###
2007-Apr-30 Mon	0.8	0.83	0.785	0.83	21,556	###	###	###	###
2007-Apr-27 Fri	###	###	###	###			71.7	71.7	0.0
2007-Apr-26 Thu	0.8	0.8	0.8	0.8			69.8	69.8	0.1
2007-Apr-24 Tue	0.8	0.8	0.8	0.8			69.8	69.8	0.1
2007-Apr-23 Mon	0.825	0.825	0.8	0.8	57,649	###	15.1	15.1	0.1
2007-Apr-20 Fri	0.83	0.85	0.825	0.84			76.5	76.5	###
2007-Apr-19 Thu	0.83	0.83	0.83	0.83			76.6	76.6	###
2007-Apr-18 Wed	0.825	0.83	0.82	0.83	41,780	###	70.2	70.2	###
2007-Apr-17 Tue	0.825	0.825	0.82	0.82			###	###	0.1
2007-Apr-16 Mon	0.83	0.83	0.83	0.83			64.9	64.9	###
2007-Apr-13 Fri	0.82	###	0.82	0.83			77.8	77.8	###
2007-Apr-12 Thu	0.83	0.83	0.825	0.83	95,475	###	###	###	###
2007-Apr-11 Wed	0.84	0.84	0.82	0.82	89,720	###	17.6	17.6	0.1
2007-Apr-10 Tue	0.84	0.85	0.84	0.845			65.5	65.5	###
2007-Apr-05 Thu	0.84	0.84	0.84	0.84			###	###	###
2007-Apr-04 Wed	0.82	0.83	0.81	0.83			###	###	###
2007-Apr-03 Tue	0.83	0.845	0.83	0.83			###	###	###
2007-Apr-02 Mon	0.8	0.82	0.8	###			86.2	86.2	0.0
2007-Mar-30 Fri	0.8	0.81	0.8	0.81	137,977	111,071	###	###	0.1
2007-Mar-29 Thu	0.8	0.8	0.78	0.8	43,723	34,541	62.7	62.7	0.1
2007-Mar-28 Wed	0.79	0.81	0.79	0.81	133,073	106,458	###	###	0.1
2007-Mar-27 Tue	0.785	0.8	0.785	0.8			82.2	82.2	0.1
2007-Mar-26 Mon	0.78	0.78	0.77	0.78			66.6	66.6	0.1
2007-Mar-23 Fri	0	0	0	0	0				0.0
2007-Mar-22 Thu	0.75	0.78	0.75	0.78			###	###	0.1
2007-Mar-21 Wed	0.75	0.75	0.75	0.75	51,650	###	###	###	###
2007-Mar-20 Tue	0.76	0.77	0.76	0.77			###	###	0.1
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0.77	0.77	0.75	0.75			###	###	###
2007-Mar-15 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-Mar-14 Wed	0.76	0.76	0.75	0.75			28.4	28.4	###
2007-Mar-13 Tue	0.76	0.76	0.76	0.76			###	###	0.1
2007-Mar-12 Mon	0.78	0.79	0.77	0.78			###	###	0.1
2007-Mar-09 Fri	0.77	0.78	0.77	0.78			77.6	77.6	0.1
2007-Mar-08 Thu	0.78	0.78	0.77	0.77			23.2	23.2	0.1
2007-Mar-07 Wed	###	0.77	###	0.77			###	###	0.1
2007-Mar-06 Tue	0.77	0.78	0.76	0.76			17.0	17.0	0.1
2007-Mar-05 Mon	0.77	0.77	0.76	0.77			88.7	88.7	0.1
2007-Mar-02 Fri	0.79	0.79	0.77	0.77			###	###	0.1
2007-Mar-01 Thu	0.79	0.8	0.78	0.8	16,727	###	###	###	0.1
2007-Feb-28 Wed	0.78	0.78	0.75	0.78	194,641	###	###	###	0.1
2007-Feb-27 Tue	0.79	0.83	0.785	0.8			###	###	0.1
2007-Feb-26 Mon	0.76	###	0.75	###	275,874	103,452	90.9	90.9	0.0
2007-Feb-23 Fri	0.75	0.77	0.75	0.77			###	###	0.1
2007-Feb-22 Thu	0.75	0.75	0.75	0.75			66.1	66.1	###
2007-Feb-21 Wed	0.75	0.76	0.75	0.75	73,049	55,151	72.5	72.5	###
2007-Feb-20 Tue	0.76	0.76	0.75	0.75			25.8	25.8	###
2007-Feb-19 Mon	0.76	0.76	0.75	0.75	519,882	###	###	###	###
2007-Feb-16 Fri	0.76	0.76	0.76	0.76			69.8	69.8	0.1
2007-Feb-15 Thu	0.76	###	0.76	0.76			69.0	69.0	0.1
2007-Feb-14 Wed	###	###	0.755	0.76			30.3	30.3	0.1
2007-Feb-13 Tue	0.77	0.8	0.76	0.76	294,054	###	23.5	23.5	0.1
2007-Feb-12 Mon	0.74	0.8	0.74	0.755			85.2	85.2	###
2007-Feb-09 Fri	0.71	0.72	0.71	0.72			###	###	###
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0.7	0.71	0.7	0.71			81.3	81.3	###
2007-Feb-06 Tue	###	0.7	###	0.7			81.9	81.9	###
2007-Feb-05 Mon	###	###	###	###			28.5	28.5	0.0
2007-Feb-02 Fri	0.7	0.7	0.7	0.7			65.7	65.7	###
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.72	0.72	0.7	0.7			14.7	14.7	###
2007-Jan-30 Tue	0.72	0.73	0.72	0.725			###	###	###
2007-Jan-29 Mon	###	0.74	###	0.74			77.0	77.0	0.1
2007-Jan-25 Thu	0.73	0.74	0.73	0.74			###	###	0.1
2007-Jan-24 Wed	###	0.725	###	0.72			###	###	###
2007-Jan-23 Tue	0.71	0.71	0.7	0.71	318,428	###	###	###	###
2007-Jan-22 Mon	0.72	0.74	0.7	0.72			###	###	###
2007-Jan-19 Fri	###	0.8	###	0.77	444,951	177,980	###	###	0.1
2007-Jan-18 Thu	0.655	###	###	###			75.2	75.2	0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0.655	0.655	0.655	0.655			61.9	61.9	###
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	90,049	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.675	0.675	0.675	0.675			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	0.675			76.3	76.3	0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	0.7	0.7	###	###	227,120	###	###	###	0.0
2006-Dec-11 Mon	0.7	###	0.7	###	147,959	51,785	###	###	0.0
2006-Dec-08 Fri	0.71	0.71	0.7	0.7			22.0	22.0	###
2006-Dec-07 Thu	0.71	0.72	###	0.71			68.2	68.2	###
2006-Dec-06 Wed	0.675	0.72	0.675	###			###	###	0.0
2006-Dec-05 Tue	###	0.7	###	0.675	39,980	###	77.8	77.8	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	0.675			77.0	77.0	0.0
2006-Nov-30 Thu	###	0.675	###	0.675	36,221	12,224	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			22.8	22.8	0.0
2006-Nov-28 Tue	0.655	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	0.7	0.655	###	158,740	107,546	###	###	0.0
2006-Nov-24 Fri	###	###	0.655	###			###	###	0.0
2006-Nov-23 Thu	0.675	0.675	###	###			###	###	0.0
2006-Nov-22 Wed	###	0.7	###	###	58,650	20,527	###	###	0.0
2006-Nov-21 Tue	0.7	0.7	###	###			###	###	0.0
2006-Nov-20 Mon	0.7	0.7	###	###			###	###	0.0
2006-Nov-17 Fri	0.7	0.7	###	0.7	85,450	###	64.9	64.9	###
2006-Nov-16 Thu	0.7	0.72	###	0.7			###	###	###
2006-Nov-15 Wed	###	0.7	###	###	154,250	53,987	###	###	0.0
2006-Nov-14 Tue	0.725	0.725	###	###			###	###	0.0
2006-Nov-13 Mon	###	0.75	###	0.75	188,142	70,553	###	###	###
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.58	0.58	0.58	0.58	19,082	###	###	###	###
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###	34,250	0	63.9	63.9	0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	###	###	###	###	5,250	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	0.645	0.645	###	###			###	###	0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0.645	0.645	0.645	0.645			65.6	65.6	###
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	0.645	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0.645	0.645	0.645	0.645			63.5	63.5	###
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	###	###			99.0	99.0	0.0
2006-Sep-19 Tue	###	###	###	###			0.9	0.9	0.0
2006-Sep-18 Mon	###	###	###	###			19.5	19.5	0.0
2006-Sep-15 Fri	###	0.72	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	0.7	###	0.7			###	###	###
2006-Sep-13 Wed	###	###	###	###			88.8	88.8	0.0
2006-Sep-12 Tue	###	###	###	###	5,648	0	27.5	27.5	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	###	###	###	###	1,670	0	###	###	0.0
2006-Sep-05 Tue	0.58	###	0.58	###			86.5	86.5	0.0
2006-Sep-04 Mon	0.57	0.57	0.57	0.57			67.6	67.6	###
2006-Sep-01 Fri	0.54	0.54	0.54	0.54			69.1	69.1	0.0
2006-Aug-31 Thu	0.57	0.57	0.56	0.56			15.1	15.1	###
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.58	0.58	0.58	0.58			66.5	66.5	###
2006-Aug-28 Mon	###	###	0.58	0.58			13.6	13.6	###
2006-Aug-25 Fri	0.58	0.625	0.58	0.59			77.8	77.8	0.0
2006-Aug-24 Thu	0.53	0.55	0.53	0.55			91.2	91.2	###
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.53	0.53	###	###	97,729	###	5.4	5.4	0.0
2006-Aug-21 Mon	0.53	0.53	0.51	0.51	11,041	5,741	7.2	7.2	###
2006-Aug-18 Fri	0.5	0.5	0.5	0.5			66.0	66.0	0.0
2006-Aug-17 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Aug-16 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0.585	0.585	0.585	0.585			###	###	###
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.57	0.57	0.55	0.55			7.8	7.8	###
2006-Aug-04 Fri	0.57	0.57	0.55	0.55			###	###	###
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	0.55	###	0.54	###			97.9	97.9	0.0
2006-Aug-01 Tue	0.56	0.56	0.56	0.56			###	###	###
2006-Jul-31 Mon	###	###	0.58	###	47,578	###	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0.71	0.71	0.71	0.71			###	###	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0.645	0.645	0.645	0.645			75.8	75.8	###
2006-Jul-21 Fri	0.645	0.645	0.645	0.645			72.6	72.6	###
2006-Jul-20 Thu	###	###	###	###			70.5	70.5	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	###	###	###	9,271	0	###	###	0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###	5,729	0	###	###	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			23.1	23.1	0.0
2006-Jun-28 Wed	0	0	0	0	0				0.0
2006-Jun-27 Tue	###	###	###	###			23.7	23.7	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###	19,646	0	70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0.655	0.655	###	###			36.9	36.9	0.0
2006-Jun-16 Fri	###	0.7	###	0.7	11,959	4,185	###	###	###
2006-Jun-15 Thu	###	###	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	10,479	0	###	###	0.0
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.685	0.685	###	###			5.3	5.3	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	0	0	0	0	0				0.0
2006-Jun-02 Fri	0.7	0.7	0.7	0.7			###	###	###
2006-Jun-01 Thu	0.7	0.73	0.7	0.72	52,679	###	89.1	89.1	###
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0	0	0	0	0				0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	101,842	0	82.6	82.6	0.0
2006-May-18 Thu	###	###	###	###			31.6	31.6	0.0
2006-May-17 Wed	###	###	###	###			4.8	4.8	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	###	###			###	###	0.0
2006-May-12 Fri	0.72	0.72	###	###			8.0	8.0	0.0
2006-May-11 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2006-May-10 Wed	0.77	0.77	0.77	0.77			68.6	68.6	0.1
2006-May-09 Tue	0	0	0	0	0				0.0
2006-May-08 Mon	0.79	0.8	0.775	0.775			19.2	19.2	0.1
2006-May-05 Fri	0.775	0.775	###	###			###	###	0.0
2006-May-04 Thu	0.775	0.775	0.77	0.775	63,140	48,775	###	###	0.1
2006-May-03 Wed	0.78	0.79	0.78	0.79			###	###	###
2006-May-02 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2006-May-01 Mon	0.78	0.78	0.78	0.78			67.3	67.3	0.1
2006-Apr-28 Fri	0.78	0.78	0.78	0.78	17,883	13,948	69.0	69.0	0.1
2006-Apr-27 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2006-Apr-26 Wed	0.8	0.8	0.77	0.77			9.0	9.0	0.1
2006-Apr-24 Mon	0.84	0.85	0.84	0.85			79.1	79.1	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	0	0	0	0	0				0.0
2006-Apr-18 Tue	0.85	0.85	0.85	0.85			64.5	64.5	###
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0.87	0.87	0.87	0.87			###	###	0.1
2006-Apr-10 Mon	0.87	0.87	0.87	0.87			72.0	72.0	0.1
2006-Apr-07 Fri	0.87	0.87	0.87	0.87	74	###	###	###	0.1
2006-Apr-06 Thu	0.88	0.88	0.88	0.88			63.4	63.4	0.1
2006-Apr-05 Wed	0.88	0.88	0.875	0.875			31.4	31.4	0.1
2006-Apr-04 Tue	0.88	0.88	0.87	0.87			###	###	0.1
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###			71.0	71.0	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	###	###	###	###	21,350	0	12.3	12.3	0.0
2006-Mar-15 Wed	###	###	###	###	25,729	0	69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###	4,758	0	21.4	21.4	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	1	1	1	1			64.7	64.7	###
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			95.4	95.4	0.0
2006-Feb-24 Fri	###	###	###	1			5.3	5.3	###
2006-Feb-23 Thu	###	###	1	1			###	###	###
2006-Feb-22 Wed	###	###	1	1			###	###	###
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	###	###			94.4	94.4	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	1	###	1	###			###	###	0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	1	1	1	1			###	###	###
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	###	###	1	1			13.5	13.5	###
2006-Feb-08 Wed	###	###	1	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			79.6	79.6	0.0
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	###	###	###	###	104,350	0	79.5	79.5	0.0
2006-Feb-01 Wed	###	###	1	1			9.1	9.1	###
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			29.1	29.1	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			71.9	71.9	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			87.2	87.2	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			93.6	93.6	0.0
2006-Jan-17 Tue	###	###	###	###			###	###	0.0
2006-Jan-16 Mon	###	###	###	###	76,486	0	###	###	0.0
2006-Jan-13 Fri	###	###	###	###			77.0	77.0	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0.88	0.88	###	0.88	35,250	###	###	###	0.1
2006-Jan-06 Fri	0.89	0.89	0.86	0.86	52,550	45,981	6.3	6.3	###
2006-Jan-05 Thu	0.89	0.89	0.89	0.89	2,250	###	72.6	72.6	###
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0.86	0.86	0.86	0.86			###	###	###
2005-Dec-27 Tue	0.86	###	0.86	###			97.8	97.8	0.0
2005-Dec-23 Fri	0.86	###	0.86	###			97.8	97.8	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-20 Tue	0.86	0.86	0.85	0.85	22,840	19,528	###	###	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	1	1	###	###			5.8	5.8	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	1	1	1	1			###	###	###
2005-Nov-28 Mon	###	###	###	###			79.9	79.9	0.0
2005-Nov-25 Fri	###	###	###	###	4,821	0	###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	1	1	###	###	11,875	###	14.9	14.9	0.0
2005-Nov-22 Tue	###	###	1	1			11.0	11.0	###
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			92.8	92.8	0.0
2005-Nov-17 Thu	###	###	###	###			1.2	1.2	0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	72,527	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	1	1			###	###	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			5.3	5.3	0.0
2005-Nov-03 Thu	###	###	###	###			###	###	0.0
2005-Nov-02 Wed	###	###	1	1	60,379	30,189	###	###	###
2005-Nov-01 Tue	###	###	###	###	23,250	0	5.1	5.1	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	1.055	1.055	###	###			33.2	33.2	0.0
2005-Oct-12 Wed	1.055	1.055	1.055	1.055			65.0	65.0	0.1
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	11,249	0	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			86.9	86.9	0.0
2005-Oct-04 Tue	1	###	1	###	20,455	10,227	###	###	0.0
2005-Oct-03 Mon	1	1	1	1	9,944	9,944	###	###	###
2005-Sep-30 Fri	###	###	1	1			2.4	2.4	###
2005-Sep-29 Thu	###	###	###	###	16,340	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	185,220	0	14.6	14.6	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	29,980	0	74.6	74.6	0.0
2005-Sep-14 Wed	###	###	###	###			67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			###	###	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	1	1	1	1			###	###	###
2005-Sep-05 Mon	1	1	1	1			###	###	###
2005-Sep-02 Fri	###	###	1	1			3.5	3.5	###
2005-Sep-01 Thu	###	###	###	###	5,250	0	###	###	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	1.145	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			89.9	89.9	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	66,971	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			20.6	20.6	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	1	1	1	1	0				###
2005-Aug-16 Tue	1	1	1	1	0				###
2005-Aug-15 Mon	1	1	###	1	76,450	38,225	67.3	67.3	###
2005-Aug-12 Fri	1	1	1	1	0				###
2005-Aug-11 Thu	1	1	1	1			62.9	62.9	###
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	91,579	0	###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	48,950	0	78.1	78.1	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	1	1	1	1	33,421	33,421	71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###	96,229	0	12.0	12.0	0.0
2005-Jul-28 Thu	###	1	###	1	253,885	126,942	###	###	###
2005-Jul-27 Wed	###	###	###	###	92,822	0	###	###	0.0
2005-Jul-26 Tue	0.85	0.85	0.85	0.85			68.1	68.1	###
2005-Jul-25 Mon	0.85	0.85	0.85	0.85	0				###
2005-Jul-22 Fri	0.85	0.85	0.85	0.85			62.9	62.9	###
2005-Jul-21 Thu	###	###	###	###	0				0.0
2005-Jul-20 Wed	0.85	0.85	###	###	13,922	###	15.1	15.1	0.0
2005-Jul-19 Tue	0.81	0.85	0.81	0.85			95.3	95.3	###
2005-Jul-18 Mon	0.85	0.85	0.85	0.85	0				###
2005-Jul-15 Fri	0.85	0.85	0.85	0.85	0				###
2005-Jul-14 Thu	###	###	0.85	0.85			3.0	3.0	###
2005-Jul-13 Wed	0.89	0.89	0.89	0.89	0				###
2005-Jul-12 Tue	0.89	0.89	0.89	0.89	0				###
2005-Jul-11 Mon	###	###	0.89	0.89			###	###	###
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			###	###	0.0
2005-Jul-06 Wed	###	###	###	###			23.5	23.5	0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	103,821	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	0.87	###	0.87	###			88.9	88.9	0.0
2005-Jun-27 Mon	###	###	0.86	0.86			###	###	###
2005-Jun-24 Fri	0.85	0.85	0.85	0.85			###	###	###
2005-Jun-23 Thu	0.81	0.85	0.81	0.85	101,142	83,947	94.2	94.2	###
2005-Jun-22 Wed	0.775	0.775	0.775	0.775			###	###	0.1
2005-Jun-21 Tue	0.775	0.775	0.775	0.775	0				0.1
2005-Jun-20 Mon	0.775	0.775	0.775	0.775			73.1	73.1	0.1
2005-Jun-17 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jun-16 Thu	0.78	0.78	0.78	0.78	0				0.1
2005-Jun-15 Wed	0.78	0.78	0.78	0.78	0				0.1
2005-Jun-14 Tue	0.78	0.78	0.78	0.78			71.0	71.0	0.1
2005-Jun-10 Fri	###	###	###	###	75,040	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	0.82	0.82	0.82	0.82			67.2	67.2	0.1
2005-Jun-07 Tue	0.82	0.82	0.82	0.82			71.5	71.5	0.1
2005-Jun-06 Mon	0.85	0.88	0.85	0.85			###	###	###
2005-Jun-03 Fri	0.85	0.85	0.85	0.85			66.6	66.6	###
2005-Jun-02 Thu	0.85	0.85	0.85	0.85	11,550	###	###	###	###
2005-Jun-01 Wed	0.8	0.81	0.8	0.81	96,040	###	78.1	78.1	0.1
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	0.8	0.8	###	###			28.6	28.6	0.0
2005-May-27 Fri	0.79	0.79	0.79	0.79			66.2	66.2	###
2005-May-26 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2005-May-25 Wed	0.8	0.81	0.8	0.81			###	###	0.1
2005-May-24 Tue	0.78	0.78	0.78	0.78			65.5	65.5	0.1
2005-May-23 Mon	0.77	0.78	0.77	0.78	80,340	###	###	###	0.1
2005-May-20 Fri	0.775	0.78	0.775	0.78			73.7	73.7	0.1
2005-May-19 Thu	0.785	0.785	0.78	0.78			24.8	24.8	0.1
2005-May-18 Wed	0.785	0.785	0.785	0.785			###	###	###
2005-May-17 Tue	0.79	0.79	0.79	0.79	0				###
2005-May-16 Mon	0.79	0.79	0.79	0.79			###	###	###
2005-May-13 Fri	0.79	0.79	0.79	0.79			68.6	68.6	###
2005-May-12 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-May-11 Wed	0.79	0.79	0.79	0.79			67.0	67.0	###
2005-May-10 Tue	0.79	0.8	0.79	0.8			83.5	83.5	0.1
2005-May-09 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2005-May-06 Fri	0.8	0.8	0.79	0.79			19.0	19.0	###
2005-May-05 Thu	0.79	0.81	0.79	0.81			###	###	0.1
2005-May-04 Wed	0.785	0.785	0.785	0.785	0				###
2005-May-03 Tue	0.81	0.81	0.785	0.785			19.2	19.2	###
2005-May-02 Mon	0.785	0.81	0.785	0.81			###	###	0.1
2005-Apr-29 Fri	###	###	###	###	21,950	0	###	###	0.0
2005-Apr-28 Thu	0.785	0.82	0.785	###	75,320	60,444	88.8	88.8	0.0
2005-Apr-27 Wed	0.75	0.79	0.75	0.79			###	###	###
2005-Apr-26 Tue	0.73	0.73	0.72	0.72			###	###	###
2005-Apr-22 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Apr-21 Thu	0.8	0.8	0.8	0.8	0				0.1
2005-Apr-20 Wed	0.77	0.8	0.77	0.8			###	###	0.1
2005-Apr-19 Tue	0.77	0.77	0.77	0.77	25,680	19,773	###	###	0.1
2005-Apr-18 Mon	0.73	0.77	###	0.77			###	###	0.1
2005-Apr-15 Fri	0.74	0.74	0.73	0.73			38.5	38.5	0.1
2005-Apr-14 Thu	0.76	0.76	0.74	0.76			80.1	80.1	0.1
2005-Apr-13 Wed	0.76	0.78	0.75	0.75	215,242	###	26.3	26.3	###
2005-Apr-12 Tue	###	0.72	###	0.72			88.8	88.8	###
2005-Apr-11 Mon	0.72	0.72	###	###			9.2	9.2	0.0
2005-Apr-08 Fri	0.73	0.73	0.73	0.73	4,050	2,956	###	###	0.1
2005-Apr-07 Thu	0.77	0.77	0.77	0.77			###	###	0.1
2005-Apr-06 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2005-Apr-05 Tue	0.87	0.87	0.87	0.87			72.1	72.1	0.1
2005-Apr-04 Mon	0.88	0.89	0.87	0.87			31.2	31.2	0.1
2005-Apr-01 Fri	0.87	0.89	0.87	0.89			84.0	84.0	###
2005-Mar-31 Thu	0.82	0.87	0.8	0.87			###	###	0.1
2005-Mar-30 Wed	0.8	0.84	0.79	0.84	112,229	###	###	###	###
2005-Mar-29 Tue	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-24 Thu	0.86	0.86	0.86	0.86			77.7	77.7	###
2005-Mar-23 Wed	0.81	0.81	0.81	0.81			###	###	0.1
2005-Mar-22 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-Mar-21 Mon	0.83	0.87	0.83	0.87			###	###	0.1
2005-Mar-18 Fri	0.85	0.85	0.85	0.85	0				###
2005-Mar-17 Thu	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-16 Wed	0.85	0.85	0.85	0.85			70.2	70.2	###
2005-Mar-15 Tue	0.85	0.85	0.85	0.85			###	###	###
2005-Mar-14 Mon	0.81	0.84	0.81	0.84	81,658	###	###	###	###
2005-Mar-11 Fri	0.81	0.81	0.8	0.81	68,642	55,256	66.9	66.9	0.1
2005-Mar-10 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Mar-09 Wed	0.87	0.87	0.87	0.87	984	856	###	###	0.1
2005-Mar-08 Tue	0.85	0.87	0.83	0.85			68.8	68.8	###
2005-Mar-07 Mon	0.87	0.87	0.87	0.87			68.4	68.4	0.1
2005-Mar-04 Fri	0.89	###	0.88	###			76.8	76.8	0.0
2005-Mar-03 Thu	0.85	0.85	0.85	0.85			68.5	68.5	###
2005-Mar-02 Wed	0.83	0.84	0.83	0.83			69.4	69.4	###
2005-Mar-01 Tue	0.88	0.88	0.78	0.81			1.9	1.9	0.1
2005-Feb-28 Mon	###	###	###	###	119,955	0	26.9	26.9	0.0
2005-Feb-25 Fri	###	###	###	###			17.0	17.0	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	0.85	###	0.85	0.85			75.8	75.8	###
2005-Feb-21 Mon	0.83	0.84	0.83	0.84			80.0	80.0	###
2005-Feb-18 Fri	0.84	0.84	0.82	0.84	26,084	21,649	###	###	###
2005-Feb-17 Thu	0.82	0.83	0.82	0.83			79.8	79.8	###
2005-Feb-16 Wed	0.8	0.81	0.79	0.81			82.1	82.1	0.1
2005-Feb-15 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2005-Feb-14 Mon	0.79	0.81	0.79	0.8			83.2	83.2	0.1
2005-Feb-11 Fri	0.83	0.83	0.77	0.78			2.6	2.6	0.1
2005-Feb-10 Thu	0.83	0.83	0.83	0.83	0				###
2005-Feb-09 Wed	0.83	0.83	0.83	0.83	250,682	###	73.8	73.8	###
2005-Feb-08 Tue	0.89	0.89	0.86	0.86	154,550	###	11.2	11.2	###
2005-Feb-07 Mon	0.87	0.89	0.86	0.89	530,175	###	88.1	88.1	###
2005-Feb-04 Fri	0.85	0.89	0.84	0.85	389,485	###	###	###	###
2005-Feb-03 Thu	0.78	0.83	0.78	0.82			###	###	0.1
2005-Feb-02 Wed	0.75	0.75	0.75	0.75			71.1	71.1	###
2005-Feb-01 Tue	0.78	0.78	0.75	0.75	182,472	###	###	###	###
2005-Jan-31 Mon	0.75	0.8	0.75	0.8			96.8	96.8	0.1
2005-Jan-28 Fri	0.7	0.75	0.7	0.72			89.2	89.2	###
2005-Jan-27 Thu	###	###	###	###	183,576	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	190,940	0	84.0	84.0	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	457,820	0	###	###	0.0
2005-Jan-19 Wed	###	###	###	###			20.9	20.9	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			8.1	8.1	0.0
2005-Jan-14 Fri	###	###	###	###	77,958	0	72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###	331,876	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	38,523	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	0.59	0.59			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	0.59	0.59			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			89.0	89.0	0.0
2004-Dec-21 Tue	###	###	###	###			83.0	83.0	0.0
2004-Dec-20 Mon	0.59	###	0.59	###	242,950	71,670	85.2	85.2	0.0
2004-Dec-17 Fri	0.57	0.57	0.56	0.57			65.2	65.2	###
2004-Dec-16 Thu	0.57	0.57	0.56	0.57			###	###	###
2004-Dec-15 Wed	0.56	0.57	0.5	0.5			###	###	0.0
2004-Dec-14 Tue	0.57	0.57	0.56	0.56	51,050	28,843	19.8	19.8	###
2004-Dec-13 Mon	###	###	0.53	0.57			###	###	###
2004-Dec-10 Fri	###	###	###	###			4.9	4.9	0.0
2004-Dec-09 Thu	###	###	###	###			74.1	74.1	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			6.4	6.4	0.0
2004-Dec-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2004-Dec-03 Fri	0.72	0.73	0.7	0.7			###	###	###
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	0.7	###	###	221,844	77,645	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	0.72	0.72	###	0.7	176,950	###	10.7	10.7	###
2004-Nov-25 Thu	0.7	0.72	0.7	0.72			###	###	###
2004-Nov-24 Wed	0.71	0.72	###	0.72			77.3	77.3	###
2004-Nov-23 Tue	0.7	0.71	###	0.71			78.5	78.5	###
2004-Nov-22 Mon	0.7	0.7	###	###	255,850	89,547	###	###	0.0
2004-Nov-19 Fri	###	0.74	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###	297,674	0	###	###	0.0
2004-Nov-17 Wed	0.58	###	0.58	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	0.57	0.57	19,480	5,551	###	###	###
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	0.59	0.59			3.9	3.9	0.0
2004-Nov-10 Wed	0.59	###	0.59	###			###	###	0.0
2004-Nov-09 Tue	0.57	###	0.57	0.59			91.8	91.8	0.0
2004-Nov-08 Mon	0.58	0.58	0.57	0.57			17.8	17.8	###
2004-Nov-05 Fri	###	###	0.59	0.59	102,825	###	###	###	0.0
2004-Nov-04 Thu	0.59	0.59	0.59	0.59	9,748	5,751	###	###	0.0
2004-Nov-03 Wed	0.58	0.59	0.58	0.59	80,550	47,121	82.0	82.0	0.0
2004-Nov-02 Tue	0.58	0.58	0.58	0.58	0				###
2004-Nov-01 Mon	0.58	0.58	0.58	0.58	36,720	###	71.5	71.5	###
2004-Oct-29 Fri	0.59	0.59	0.57	0.58			18.4	18.4	###
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	0.59	###	0.59	###	50,450	14,882	###	###	0.0
2004-Oct-26 Tue	0.56	0.56	0.56	0.56	850	476	###	###	###
2004-Oct-25 Mon	0.55	0.55	0.55	0.55			72.5	72.5	###
2004-Oct-22 Fri	###	###	0.52	###			###	###	0.0
2004-Oct-21 Thu	###	###	###	###	24,850	0	8.4	8.4	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	0.58	0.58			8.8	8.8	###
2004-Oct-18 Mon	###	###	###	###	9,670	0	###	###	0.0
2004-Oct-15 Fri	###	###	0.58	0.59			1.0	1.0	0.0
2004-Oct-14 Thu	###	###	###	###	291,857	0	###	###	0.0
2004-Oct-13 Wed	###	0.7	###	###	229,675	80,386	###	###	0.0
2004-Oct-12 Tue	0.57	###	0.56	###	457,670	128,147	94.8	94.8	0.0
2004-Oct-11 Mon	0.57	0.57	0.55	0.56			16.9	16.9	###
2004-Oct-08 Fri	0.58	0.59	0.58	0.59			###	###	0.0
2004-Oct-07 Thu	0.57	0.58	0.57	0.58			82.5	82.5	###
2004-Oct-06 Wed	0.59	0.59	0.57	0.57			9.5	9.5	###
2004-Oct-05 Tue	0.58	0.59	0.57	0.59			85.0	85.0	0.0
2004-Oct-04 Mon	0.59	0.59	0.57	0.57			###	###	###
2004-Oct-01 Fri	0.57	###	0.57	###	126,641	###	###	###	0.0
2004-Sep-30 Thu	0.55	0.55	0.54	0.55			###	###	###
2004-Sep-29 Wed	0.52	0.53	0.52	0.53			82.9	82.9	0.0
2004-Sep-28 Tue	0.49	0.51	0.49	0.51			93.7	93.7	###
2004-Sep-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-24 Fri	0.48	###	0.475	0.475	109,620	###	24.0	24.0	###
2004-Sep-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2004-Sep-22 Wed	###	0.5	0.49	0.49	223,488	110,626	###	###	###
2004-Sep-21 Tue	0.5	0.5	0.5	0.5	3,620	###	66.5	66.5	0.0
2004-Sep-20 Mon	0.49	###	0.49	###			80.4	80.4	0.0
2004-Sep-17 Fri	0.49	0.49	0.48	0.48			12.2	12.2	0.0
2004-Sep-16 Thu	0.46	0.49	0.46	0.49			97.1	97.1	###
2004-Sep-15 Wed	0.43	0.47	0.43	0.45	263,679	118,655	93.7	93.7	0.0
2004-Sep-14 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Sep-13 Mon	0.425	0.425	0.4	0.41			###	###	###
2004-Sep-10 Fri	0.4	0.42	0.4	0.42			###	###	###
2004-Sep-09 Thu	0.43	0.43	0.4	0.4			###	###	0.0
2004-Sep-08 Wed	0.44	0.44	0.43	0.43	5,950	2,588	###	###	###
2004-Sep-07 Tue	0.44	0.45	0.44	0.45	53,050	###	###	###	0.0
2004-Sep-06 Mon	0.445	0.45	0.44	0.44	39,750	17,688	24.5	24.5	###
2004-Sep-03 Fri	0.43	0.45	0.43	0.45	61,250	26,950	93.2	93.2	0.0
2004-Sep-02 Thu	0.43	0.45	0.43	0.43			70.8	70.8	###
2004-Sep-01 Wed	0.4	0.45	0.4	0.43			97.6	97.6	###
2004-Aug-31 Tue	0.44	0.44	0.4	0.4			###	###	0.0
2004-Aug-30 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2004-Aug-27 Fri	0.48	0.5	0.48	0.48			###	###	0.0
2004-Aug-26 Thu	###	0.5	###	0.47			80.8	80.8	###
2004-Aug-25 Wed	0.44	0.45	0.44	0.45	276,978	123,255	87.6	87.6	0.0
2004-Aug-24 Tue	0.4	0.42	0.4	0.42			###	###	###
2004-Aug-23 Mon	###	0.4	0.385	0.4	175,050	###	###	###	0.0
2004-Aug-20 Fri	###	###	###	###	211,740	0	###	###	0.0
2004-Aug-19 Thu	###	###	###	###	99,526	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	314,554	0	12.5	12.5	0.0
2004-Aug-17 Tue	###	###	###	###	182,771	0	3.8	3.8	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	0.43	0.43	###	###	45,388	9,758	###	###	0.0
2004-Aug-12 Thu	###	0.45	###	0.45			###	###	0.0
2004-Aug-11 Wed	###	###	###	###	22,150	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	15,359	0	97.7	97.7	0.0
2004-Aug-09 Mon	###	###	###	###			3.0	3.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	0.29	###	0.29	###	155,529	22,551	97.2	97.2	0.0
2004-Aug-02 Mon	0.29	###	0.29	0.29			68.4	68.4	###
2004-Jul-30 Fri	0.28	###	0.28	0.28			63.0	63.0	###
2004-Jul-29 Thu	0.24	0.275	0.24	0.26			97.7	97.7	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jul-26 Mon	0.23	0.23	0.23	0.23			74.4	74.4	###
2004-Jul-23 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jul-22 Thu	0.245	0.245	0.24	0.24			13.5	13.5	0.0
2004-Jul-21 Wed	###	0.24	0.23	0.24	270,885	63,657	87.9	87.9	0.0
2004-Jul-20 Tue	0.225	0.23	0.225	0.23			###	###	###
2004-Jul-19 Mon	0.22	0.22	0.22	0.22			68.6	68.6	0.0
2004-Jul-16 Fri	0.22	0.22	###	###			###	###	0.0
2004-Jul-15 Thu	0.23	0.23	0.23	0.23			73.4	73.4	###
2004-Jul-14 Wed	0.225	0.225	0.225	0.225	0				###
2004-Jul-13 Tue	0.225	0.225	0.225	0.225	0				###
2004-Jul-12 Mon	0.23	0.23	0.22	0.225			###	###	###
2004-Jul-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-08 Thu	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-07 Wed	0.24	0.24	0.24	0.24	23,225	5,574	65.2	65.2	0.0
2004-Jul-06 Tue	0.24	0.24	0.24	0.24	26,775	6,426	###	###	0.0
2004-Jul-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-02 Fri	0.24	0.24	0.24	0.24	0				0.0
2004-Jul-01 Thu	0.245	0.245	0.24	0.24	16,225	###	11.6	11.6	0.0
2004-Jun-30 Wed	###	0.245	###	0.245	70,356	###	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	0.23	0.24	0.23	###			88.7	88.7	0.0
2004-Jun-25 Fri	0.24	0.24	0.23	0.23	47,081	###	###	###	###
2004-Jun-24 Thu	0.24	0.24	0.24	0.24	29,756	7,141	###	###	0.0
2004-Jun-23 Wed	0.245	0.245	0.24	0.24			15.5	15.5	0.0
2004-Jun-22 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2004-Jun-21 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-18 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2004-Jun-17 Thu	0.22	0.225	0.22	0.225	15,978	3,555	###	###	###
2004-Jun-16 Wed	0.22	0.22	###	0.22			###	###	0.0
2004-Jun-15 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-14 Mon	0.22	0.22	0.22	0.22			71.8	71.8	0.0
2004-Jun-11 Fri	0.22	0.22	0.22	0.22			71.9	71.9	0.0
2004-Jun-10 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-09 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-08 Tue	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2004-Jun-07 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-04 Fri	0.22	0.22	0.22	0.22			72.3	72.3	0.0
2004-Jun-03 Thu	0.22	0.225	0.22	0.22			74.2	74.2	0.0
2004-Jun-02 Wed	0.22	0.225	0.22	0.225	375,727	###	###	###	###
2004-Jun-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-31 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-28 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-27 Thu	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2004-May-26 Wed	0.22	0.22	0.22	0.22	86,820	###	###	###	0.0
2004-May-25 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-24 Mon	0.22	0.22	0.22	0.22			76.7	76.7	0.0
2004-May-21 Fri	0.22	0.22	0.22	0.22			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	0.225	###	0.225	45,272	###	###	###	###
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.22	0.22	0.22	0.22			75.5	75.5	0.0
2004-May-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-May-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-May-10 Mon	0.22	0.22	0.22	0.22			83.3	83.3	0.0
2004-May-07 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-May-06 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-May-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-May-04 Tue	0.23	0.23	0.23	0.23	340	78	###	###	###
2004-May-03 Mon	###	###	###	###	1,920	0	78.6	78.6	0.0
2004-Apr-30 Fri	###	0.25	###	0.25			###	###	0.0
2004-Apr-23 Fri	0.225	0.225	###	###			3.8	3.8	0.0
2004-Apr-22 Thu	0.225	0.225	0.225	0.225			77.5	77.5	###
2004-Apr-21 Wed	0.23	0.23	0.225	0.225			19.1	19.1	###
2004-Apr-20 Tue	###	0.23	###	0.23	59,443	###	97.3	97.3	###
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	0.22	0.22	0.22	0.22	166,584	36,648	###	###	0.0
2004-Apr-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-14 Wed	0.225	0.23	0.225	0.23			###	###	###
2004-Apr-13 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2004-Apr-08 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	0.22	0.22	###	###			16.2	16.2	0.0
2004-Apr-05 Mon	0.225	0.225	0.225	0.225			###	###	###
2004-Apr-02 Fri	0.22	0.24	0.22	0.24	213,724	49,156	98.4	98.4	0.0
2004-Mar-31 Wed	0.22	0.22	###	###			###	###	0.0
2004-Mar-30 Tue	0.22	0.22	0.22	0.22			70.1	70.1	0.0
2004-Mar-26 Fri	###	0.225	0.21	0.21			13.8	13.8	###
2004-Mar-25 Thu	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-24 Wed	0.22	0.22	###	###			14.0	14.0	0.0
2004-Mar-22 Mon	0.23	0.23	0.22	0.22			7.8	7.8	0.0
2004-Mar-19 Fri	0.225	0.225	0.225	0.225			68.6	68.6	###
2004-Mar-18 Thu	0.225	0.225	0.225	0.225			74.7	74.7	###
2004-Mar-17 Wed	0.23	0.23	0.23	0.23			67.8	67.8	###
2004-Mar-16 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-15 Mon	0.23	###	0.23	###			89.0	89.0	0.0
2004-Mar-12 Fri	0.22	0.22	0.22	0.22			70.5	70.5	0.0
2004-Mar-11 Thu	0.23	0.23	0.22	0.22			7.3	7.3	0.0
2004-Mar-10 Wed	0.225	0.225	0.225	0.225	278,984	62,771	###	###	###
2004-Mar-09 Tue	0.23	0.23	0.225	0.225			16.2	16.2	###
2004-Mar-08 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-Mar-05 Fri	0.89	###	0.88	###			###	###	0.0
2004-Mar-04 Thu	0.26	0.26	###	0.24			2.0	2.0	0.0
2004-Mar-03 Wed	###	0.26	###	0.24			###	###	0.0
2004-Feb-27 Fri	0.24	0.25	0.23	0.23	111,780	26,827	###	###	###
2004-Feb-26 Thu	0.25	0.25	###	###			4.5	4.5	0.0
2004-Feb-25 Wed	###	###	0.25	0.25			4.1	4.1	0.0
2004-Feb-24 Tue	0.25	0.26	0.245	0.255	160,820	###	###	###	0.0
2004-Feb-23 Mon	###	0.24	###	0.24			88.3	88.3	0.0
2004-Feb-20 Fri	0.23	###	0.23	###			###	###	0.0
2004-Feb-19 Thu	0.24	0.24	0.23	0.23	84,940	###	5.4	5.4	###
2004-Feb-18 Wed	###	###	0.23	0.23	555,450	63,876	13.6	13.6	###
2004-Feb-17 Tue	###	0.245	###	###	299,380	36,674	###	###	0.0
2004-Feb-16 Mon	###	0.24	###	###			###	###	0.0
2004-Feb-13 Fri	0.24	0.245	###	###	123,940	15,182	15.4	15.4	0.0
2004-Feb-12 Thu	###	0.26	###	###	310,350	40,345	64.3	64.3	0.0
2004-Feb-11 Wed	###	###	###	0.225			###	###	###
2004-Feb-06 Fri	0.21	0.21	0.21	0.21			66.1	66.1	###
2004-Feb-05 Thu	0.21	0.21	0.21	0.21			74.1	74.1	###
2004-Feb-04 Wed	0.21	0.21	0.21	0.21	23,750	4,987	73.1	73.1	###
2004-Feb-03 Tue	###	0.21	###	0.21			89.7	89.7	###
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	0.21	0.21	###	###			###	###	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-20 Tue	0.21	0.21	0.21	0.21	37,357	7,844	67.6	67.6	###
2004-Jan-19 Mon	0.21	0.21	###	0.21			73.6	73.6	###
2004-Jan-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-15 Thu	0.21	0.21	0.21	0.21	31,180	6,547	68.6	68.6	###
2004-Jan-14 Wed	0.21	0.21	0.21	0.21	37,070	7,784	72.1	72.1	###
2004-Jan-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-12 Mon	0.21	0.21	0.21	0.21			69.5	69.5	###
2004-Jan-09 Fri	0.21	0.21	0.21	0.21	84,179	17,677	###	###	###
2004-Jan-08 Thu	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-07 Wed	###	0.21	###	0.21	143,429	###	###	###	###
2004-Jan-06 Tue	0.2	###	0.2	###	247,680	###	###	###	0.0
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2004-Jan-02 Fri	###	0.21	###	0.21			90.0	90.0	###
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	0.21	###	0.21			88.1	88.1	###
2003-Dec-29 Mon	###	###	0.2	0.2			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	0.2	0.2			11.4	11.4	0.0
2003-Dec-22 Mon	###	###	###	###	85,826	0	###	###	0.0
2003-Dec-19 Fri	0.21	0.21	0.2	###			###	###	0.0
2003-Dec-18 Thu	###	0.21	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	119,045	0	###	###	0.0
2003-Dec-12 Fri	###	###	0.21	0.21	94,283	###	15.9	15.9	###
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	28,250	0	75.6	75.6	0.0
2003-Dec-09 Tue	0.21	###	0.21	###			89.8	89.8	0.0
2003-Dec-08 Mon	###	###	###	###			4.7	4.7	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	0.21	###	###	0.21	274,978	0	71.5	71.5	###
2003-Dec-03 Wed	0.21	0.21	0.21	0.21	328,744	###	###	###	###
2003-Dec-02 Tue	###	###	0.2	0.21			###	###	###
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	0.175			1.7	1.7	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	66,882	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Nov-18 Tue	###	###	###	0.2			###	###	0.0
2003-Nov-17 Mon	###	0.21	###	0.21			###	###	###
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	0.2	0.2	###	###			###	###	0.0
2003-Nov-11 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Nov-10 Mon	0.21	0.21	0.21	0.21	0				###
2003-Nov-07 Fri	0.21	0.21	0.21	0.21			71.8	71.8	###
2003-Nov-06 Thu	0.21	0.21	0.21	0.21			###	###	###
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	0.21	0.21	0.21	0.21			75.7	75.7	###
2003-Nov-03 Mon	###	###	0.21	0.21			18.2	18.2	###
2003-Oct-31 Fri	###	0.21	###	0.21			###	###	###
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	0.2	0.2	0.2	0.2			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	0.2	0.2	###	###	220,727	22,072	###	###	0.0
2003-Oct-24 Fri	###	###	0.2	0.2	132,727	13,272	16.5	16.5	0.0
2003-Oct-23 Thu	0.21	0.21	###	###			18.2	18.2	0.0
2003-Oct-22 Wed	0.22	0.22	0.21	0.21			###	###	###
2003-Oct-21 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2003-Oct-20 Mon	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2003-Oct-17 Fri	###	0.22	###	0.22			###	###	0.0
2003-Oct-16 Thu	0.2	0.21	0.2	0.21	59,658	12,229	92.5	92.5	###
2003-Oct-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2003-Oct-14 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Oct-13 Mon	0.2	0.2	0.2	0.2			66.3	66.3	0.0
2003-Oct-10 Fri	###	0.2	0.185	0.2			85.5	85.5	0.0
2003-Oct-09 Thu	0.21	0.21	0.185	###	239,355	47,272	0.8	0.8	0.0
2003-Oct-08 Wed	0.225	0.225	0.21	0.21			2.4	2.4	###
2003-Oct-07 Tue	0.23	0.23	0.23	0.23	11,283	###	###	###	###
2003-Oct-06 Mon	0.22	0.22	0.22	0.22			69.9	69.9	0.0
2003-Oct-03 Fri	0.23	0.23	0.23	0.23			###	###	###
2003-Oct-02 Thu	###	0.24	###	###			###	###	0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	0.22	0.21	###	561,721	120,770	70.9	70.9	0.0
2003-Sep-26 Fri	###	###	0.21	###	358,121	###	###	###	0.0
2003-Sep-25 Thu	0.23	0.23	0.21	###	502,475	110,544	###	###	0.0
2003-Sep-24 Wed	0.225	0.23	0.22	0.23			82.3	82.3	###
2003-Sep-23 Tue	0.245	0.245	0.22	0.225	270,186	###	###	###	###
2003-Sep-22 Mon	0.225	0.24	0.225	###			###	###	0.0
2003-Sep-19 Fri	0.23	0.24	0.22	0.22	1,719,729	###	7.2	7.2	0.0
2003-Sep-18 Thu	0.21	0.225	0.21	0.22			###	###	0.0
2003-Sep-17 Wed	###	0.21	###	0.21			###	###	###
2003-Sep-16 Tue	###	0.2	0.185	###			###	###	0.0
2003-Sep-15 Mon	###	0.2	###	###			93.7	93.7	0.0
2003-Sep-12 Fri	###	0.155	###	0.155	2,036,276	###	98.6	98.6	###
2003-Sep-11 Thu	###	###	###	###			3.9	3.9	0.0
2003-Sep-10 Wed	###	###	###	###			99.2	99.2	0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	10,348	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	0.125	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	99,450	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	0				0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	401,550	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			92.7	92.7	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###	85,184	0	1.4	1.4	0.0
2003-Aug-01 Fri	###	###	###	###			###	###	0.0
2003-Jul-31 Thu	###	###	###	###	0				0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	39,927	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###	0				0.0
2003-Jul-23 Wed	###	###	###	###	4,750	0	67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			4.8	4.8	0.0
2003-Jul-18 Fri	###	###	###	###	0				0.0
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	316,259	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Jul-07 Mon	###	###	0.075	0.075	374,743	14,052	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###	0				0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###	0				0.0
2003-Jun-23 Mon	###	###	###	###	0				0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	272,754	0	7.1	7.1	0.0
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###	0				0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			8.2	8.2	0.0
2003-Jun-10 Tue	###	###	###	###	72,380	0	###	###	0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	0				0.0
2003-Jun-03 Tue	###	###	###	###	31,620	0	###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	88,950	0	75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###	0				0.0
2003-May-20 Tue	###	###	###	###			0.4	0.4	0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###	0				0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	0				0.0
2003-Apr-07 Mon	###	###	###	###	29,350	0	96.7	96.7	0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###	0				0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	4,950	0	###	###	0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	196,672	0	78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###	0				0.0
2003-Feb-25 Tue	###	###	###	###	0				0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	0.155	0.155	###	###	59,970	4,647	###	###	0.0
2003-Feb-18 Tue	0.155	0.155	0.155	0.155	0				###
2003-Feb-17 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	0				0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	0				0.0
2003-Feb-07 Fri	###	###	###	###	650	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	0				0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###	0				0.0
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###	0				0.0
2003-Jan-28 Tue	###	###	###	###	0				0.0
2003-Jan-24 Fri	###	###	###	###			73.9	73.9	0.0
2003-Jan-23 Thu	0.155	0.155	0.155	0.155	0				###
2003-Jan-22 Wed	###	###	0.155	0.155	31,053	###	9.0	9.0	###
2003-Jan-21 Tue	0.155	0.155	0.155	0.155	0				###
2003-Jan-20 Mon	0.155	0.155	0.155	0.155			###	###	###
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	0.155	###	0.155	###			89.8	89.8	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###	0				0.0
2002-Dec-18 Wed	###	###	###	###	0				0.0
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	0.155	0.155	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###	0				0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###	0				0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###	0				0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###	0				0.0
2002-Nov-18 Mon	0.155	0.155	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.175	0.175	0.175	0.175			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	7,455	0	###	###	0.0
2002-Nov-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-31 Thu	###	0.2	###	0.2			99.8	99.8	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	0				0.0
2002-Oct-18 Fri	###	###	###	###			###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	0				0.0
2002-Oct-10 Thu	###	###	###	###	0				0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	83,326	0	94.9	94.9	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	0.185	0.185	0.185	0.185			82.4	82.4	###
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Sep-16 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-13 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-12 Thu	0.2	0.2	0.2	0.2	0				0.0
2002-Sep-11 Wed	0.2	0.2	0.2	0.2			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###	0				0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###	0				0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Aug-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2002-Aug-29 Thu	0.2	0.2	0.185	0.185			2.1	2.1	###
2002-Aug-28 Wed	0.21	0.21	0.21	0.21	0				###
2002-Aug-27 Tue	###	0.21	###	0.21			87.8	87.8	###
2002-Aug-26 Mon	0.21	0.21	0.21	0.21	0				###
2002-Aug-23 Fri	###	0.24	###	0.21			99.0	99.0	###
2002-Aug-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Aug-20 Tue	###	0.175	###	0.175			98.4	98.4	0.0
2002-Aug-19 Mon	###	###	###	###			###	###	0.0
2002-Aug-16 Fri	###	###	###	###	0				0.0
2002-Aug-15 Thu	###	###	###	###			8.9	8.9	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###			95.4	95.4	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###			90.9	90.9	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	0.175	0.175	0.175	0.175	0				0.0
2002-Jul-30 Tue	###	0.175	###	0.175			###	###	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Jul-24 Wed	###	###	0.175	0.175			23.0	23.0	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	0.185	0.185	0.185	0.185	2,750	###	###	###	###
2002-Jul-18 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jul-17 Wed	0.185	0.185	0.185	0.185			86.9	86.9	###
2002-Jul-16 Tue	0.185	0.185	###	0.185			###	###	###
2002-Jul-15 Mon	0.185	0.185	0.185	0.185			###	###	###
2002-Jul-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Jul-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-28 Fri	0.25	0.25	0.25	0.25			63.2	63.2	0.0
2002-Jun-27 Thu	0.25	0.25	0.25	0.25			68.1	68.1	0.0
2002-Jun-26 Wed	0.25	0.25	0.25	0.25			82.4	82.4	0.0
2002-Jun-25 Tue	0.25	0.25	0.25	0.25			79.1	79.1	0.0
2002-Jun-24 Mon	0.25	0.25	0.25	0.25	180,821	###	76.8	76.8	0.0
2002-Jun-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-20 Thu	0.25	0.25	0.25	0.25			73.2	73.2	0.0
2002-Jun-19 Wed	0.25	0.25	0.25	0.25			78.0	78.0	0.0
2002-Jun-18 Tue	0.255	0.255	0.25	0.25	17,770	4,486	20.6	20.6	0.0
2002-Jun-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-14 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	0.26	0.26			25.4	25.4	0.0
2002-Jun-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jun-05 Wed	0.25	0.25	0.25	0.25			71.8	71.8	0.0
2002-Jun-04 Tue	0.255	0.255	0.25	0.25	34,979	###	20.7	20.7	0.0
2002-Jun-03 Mon	0.27	0.27	0.27	0.27	0				###
2002-May-31 Fri	0.27	0.27	0.27	0.27	0				###
2002-May-30 Thu	0.27	0.27	0.27	0.27	0				###
2002-May-29 Wed	0.26	0.27	0.255	0.27			###	###	###
2002-May-28 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-May-27 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-May-24 Fri	0.255	0.26	0.255	0.26			81.8	81.8	0.0
2002-May-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-May-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-May-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-May-20 Mon	###	###	0.26	0.26			18.7	18.7	0.0
2002-May-17 Fri	###	0.27	###	0.27			80.1	80.1	###
2002-May-16 Thu	0.27	0.27	0.27	0.27	0				###
2002-May-15 Wed	0.27	0.27	0.27	0.27			70.0	70.0	###
2002-May-14 Tue	0.27	0.27	0.27	0.27	0				###
2002-May-13 Mon	0.27	0.27	0.27	0.27	0				###
2002-May-10 Fri	###	0.27	###	0.27			85.4	85.4	###
2002-May-09 Thu	0.255	0.255	0.255	0.255	0				0.0
2002-May-08 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-May-07 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2002-May-06 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-May-03 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2002-May-02 Thu	0.255	0.255	0.255	0.255	0				0.0
2002-May-01 Wed	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-30 Tue	0.255	0.255	0.255	0.255			76.8	76.8	0.0
2002-Apr-29 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-26 Fri	0.26	0.26	0.255	0.255			15.3	15.3	0.0
2002-Apr-24 Wed	###	###	0.26	0.26			###	###	0.0
2002-Apr-23 Tue	0.28	0.28	0.28	0.28			75.1	75.1	###
2002-Apr-22 Mon	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-19 Fri	0.255	0.255	0.255	0.255	0				0.0
2002-Apr-18 Thu	0.25	0.26	0.25	0.255			84.0	84.0	0.0
2002-Apr-17 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-10 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Apr-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-08 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2002-Apr-05 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Apr-04 Thu	0.26	0.26	0.26	0.26			76.1	76.1	0.0
2002-Apr-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Apr-02 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Mar-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-27 Wed	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2002-Mar-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2002-Mar-19 Tue	0.26	0.26	0.26	0.26			71.9	71.9	0.0
2002-Mar-18 Mon	0.25	0.25	0.25	0.25			73.1	73.1	0.0
2002-Mar-15 Fri	0.25	0.25	0.25	0.25			76.7	76.7	0.0
2002-Mar-14 Thu	0.255	0.255	0.25	0.25			18.1	18.1	0.0
2002-Mar-13 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2002-Mar-12 Tue	0.27	0.27	0.25	0.255			###	###	0.0
2002-Mar-11 Mon	0.245	0.25	0.245	0.25			84.2	84.2	0.0
2002-Mar-08 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Mar-07 Thu	0.2	0.25	0.2	0.24			###	###	0.0
2002-Mar-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Mar-05 Tue	0.2	0.25	0.2	0.25			###	###	0.0
2002-Mar-04 Mon	0.22	0.22	0.22	0.22	0				0.0
2002-Mar-01 Fri	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2002-Feb-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2002-Feb-27 Wed	0.2	0.23	0.2	0.22			98.5	98.5	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	91,520	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			5.1	5.1	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	0.185	0.185			14.2	14.2	###
2002-Feb-14 Thu	###	0.2	###	0.2			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.2	0.2	###	###			8.2	8.2	0.0
2002-Feb-11 Mon	0.2	0.2	0.2	0.2			67.6	67.6	0.0
2002-Feb-08 Fri	0.21	0.21	0.2	0.2			7.7	7.7	0.0
2002-Feb-07 Thu	0.23	0.23	0.23	0.23	0				###
2002-Feb-06 Wed	0.23	0.23	0.23	0.23			68.9	68.9	###
2002-Feb-05 Tue	0.225	0.23	0.21	0.21			###	###	###
2002-Feb-04 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Feb-01 Fri	0.23	0.24	0.22	0.24			###	###	0.0
2002-Jan-31 Thu	0.24	0.24	###	0.24			66.2	66.2	0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-25 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-24 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-23 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-22 Tue	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2002-Jan-21 Mon	0.25	0.25	0.22	0.24			8.6	8.6	0.0
2002-Jan-18 Fri	0.245	0.245	0.245	0.245	0				0.0
2002-Jan-17 Thu	0.25	0.25	0.245	0.245			17.3	17.3	0.0
2002-Jan-16 Wed	0.26	0.27	0.25	0.25			9.0	9.0	0.0
2002-Jan-15 Tue	0.26	0.26	0.25	0.25	64,145	16,356	9.1	9.1	0.0
2002-Jan-14 Mon	0.25	0.27	0.25	0.27			97.3	97.3	###
2002-Jan-11 Fri	0.26	0.28	0.25	0.25			8.1	8.1	0.0
2002-Jan-10 Thu	###	0.26	0.23	0.26			98.4	98.4	0.0
2002-Jan-09 Wed	0.26	0.26	0.2	0.2			###	###	0.0
2002-Jan-08 Tue	0.28	0.28	0.28	0.28	4,350	###	69.3	69.3	###
2002-Jan-07 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2002-Jan-04 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2002-Jan-03 Thu	0.28	0.28	0.25	0.25			###	###	0.0
2002-Jan-02 Wed	0.26	0.26	0.26	0.26	0				0.0
2001-Dec-31 Mon	0.28	0.28	0.26	0.26			2.4	2.4	0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###			62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			0.7	0.7	0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	0.355	0.355	###	###			19.7	19.7	0.0
2001-Dec-06 Thu	0.385	0.385	0.385	0.385	0				0.0
2001-Dec-05 Wed	0.385	0.385	0.385	0.385	0				0.0
2001-Dec-04 Tue	0.385	0.385	0.385	0.385			73.3	73.3	0.0
2001-Dec-03 Mon	0.385	0.385	0.385	0.385			78.1	78.1	0.0
2001-Nov-30 Fri	0.385	0.385	0.385	0.385	20,920	8,054	###	###	0.0
2001-Nov-29 Thu	###	###	###	###	2,652	0	###	###	0.0
2001-Nov-28 Wed	0.355	0.355	###	###			19.4	19.4	0.0
2001-Nov-27 Tue	###	###	###	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	0.4	0.4	###	###			###	###	0.0
2001-Nov-21 Wed	0.42	0.42	0.4	0.4			7.1	7.1	0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	0.43	###	###	###			8.0	8.0	0.0
2001-Nov-16 Fri	0.425	0.425	0.425	0.425	0				###
2001-Nov-15 Thu	0.425	0.425	0.425	0.425	0				###
2001-Nov-14 Wed	0.425	0.425	0.425	0.425			67.1	67.1	###
2001-Nov-13 Tue	0.44	0.44	0.44	0.44			###	###	###
2001-Nov-12 Mon	0.42	0.42	0.42	0.42			71.0	71.0	###
2001-Nov-09 Fri	0.45	0.45	0.4	0.4			###	###	0.0
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-06 Tue	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-05 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2001-Nov-02 Fri	0.45	0.45	0.45	0.45	0				0.0
2001-Nov-01 Thu	0.47	0.47	0.45	0.45			###	###	0.0
2001-Oct-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-30 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2001-Oct-29 Mon	0.47	0.47	0.47	0.47	0				###
2001-Oct-26 Fri	0.48	0.48	0.47	0.47			###	###	###
2001-Oct-25 Thu	0.51	0.58	0.51	0.58			###	###	###
2001-Oct-24 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2001-Oct-23 Tue	0.47	0.47	0.47	0.47			###	###	###
2001-Oct-22 Mon	0.45	0.5	0.43	0.5	111,581	51,885	###	###	0.0
2001-Oct-19 Fri	0.45	0.45	0.45	0.45			72.6	72.6	0.0
2001-Oct-18 Thu	0.43	0.43	0.42	0.42	3,585	1,523	16.2	16.2	###
2001-Oct-17 Wed	0.42	0.42	0.42	0.42	0				###
2001-Oct-16 Tue	0.42	0.42	0.42	0.42	0				###
2001-Oct-15 Mon	0.42	0.42	0.42	0.42	0				###
2001-Oct-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-11 Thu	0.45	0.45	0.42	0.42			###	###	###
2001-Oct-10 Wed	0.45	0.45	0.45	0.45	0				0.0
2001-Oct-09 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2001-Oct-08 Mon	0.42	0.42	0.42	0.42			###	###	###
2001-Oct-05 Fri	0.5	0.5	0.5	0.5	0				0.0
2001-Oct-04 Thu	0.5	0.5	0.5	0.5	22,087	11,043	###	###	0.0
2001-Oct-03 Wed	0.48	0.5	0.48	0.5	9,073	4,445	###	###	0.0
2001-Oct-02 Tue	0.47	0.47	0.46	0.46			12.4	12.4	0.0
2001-Oct-01 Mon	0.5	0.5	0.5	0.5	0				0.0
2001-Sep-28 Fri	0.51	0.51	0.5	0.5			###	###	0.0
2001-Sep-27 Thu	0.51	0.58	0.51	0.58			###	###	###
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	0.4	0.4	0.4	0.4	0				0.0
2001-Sep-24 Mon	0.55	0.55	0.4	0.4			0.1	0.1	0.0
2001-Sep-21 Fri	0.55	0.55	0.55	0.55	7,688	4,228	70.4	70.4	###
2001-Sep-20 Thu	0.55	0.55	0.55	0.55			78.9	78.9	###
2001-Sep-19 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-18 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Sep-17 Mon	###	0.74	0.5	0.74			###	###	0.1
2001-Sep-14 Fri	###	0.74	###	0.74			###	###	0.1
2001-Sep-13 Thu	0.75	0.75	0.75	0.75	0				###
2001-Sep-12 Wed	0.75	0.75	0.75	0.75	0				###
2001-Sep-11 Tue	0.75	0.75	0.75	0.75	0				###
2001-Sep-10 Mon	###	0.75	###	0.75			99.7	99.7	###
2001-Sep-07 Fri	0.75	0.75	0.75	0.75	0				###
2001-Sep-06 Thu	0.75	0.75	0.75	0.75	0				###
2001-Sep-05 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Sep-04 Tue	0.75	0.75	0.75	0.75	0				###
2001-Sep-03 Mon	0.7	0.75	0.7	0.75			97.0	97.0	###
2001-Aug-31 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-30 Thu	0.7	0.7	0.7	0.7			73.4	73.4	###
2001-Aug-29 Wed	0.7	0.7	###	###			###	###	0.0
2001-Aug-28 Tue	0.7	0.7	0.7	0.7			75.1	75.1	###
2001-Aug-27 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-24 Fri	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-23 Thu	###	###	###	###			###	###	0.0
2001-Aug-22 Wed	0.7	0.7	0.7	0.7	0				###
2001-Aug-21 Tue	0.7	0.7	0.7	0.7	0				###
2001-Aug-20 Mon	0.7	0.7	0.7	0.7	0				###
2001-Aug-17 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-16 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Aug-15 Wed	0.7	0.7	0.7	0.7			77.6	77.6	###
2001-Aug-14 Tue	0.7	0.7	0.7	0.7			74.7	74.7	###
2001-Aug-13 Mon	###	###	0.5	0.5			0.6	0.6	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	0.58	0.58	0.58	0.58			70.5	70.5	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	6,375	0	###	###	0.0
2001-Aug-03 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Jul-30 Mon	0.75	0.75	0.75	0.75			74.5	74.5	###
2001-Jul-27 Fri	0.8	0.8	0.8	0.8			66.6	66.6	0.1
2001-Jul-23 Mon	0.82	0.82	0.82	0.82	0				0.1
2001-Jul-20 Fri	0.82	0.82	0.82	0.82			75.4	75.4	0.1
2001-Jul-19 Thu	0.83	0.83	0.82	0.82			###	###	0.1
2001-Jul-18 Wed	0.825	0.825	0.825	0.825			###	###	0.1
2001-Jul-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Jul-16 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2001-Jul-13 Fri	0.8	0.8	0.8	0.8	385	###	70.8	70.8	0.1
2001-Jul-12 Thu	0.71	0.71	0.7	0.7			19.2	19.2	###
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	0.7	0.7	###	###			9.3	9.3	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###			94.1	94.1	0.0
2001-Jul-02 Mon	0.55	0.55	0.55	0.55	0				###
2001-Jun-29 Fri	0.52	0.55	0.52	0.55			###	###	###
2001-Jun-28 Thu	0.55	0.55	0.5	0.52			###	###	0.0
2001-Jun-27 Wed	0.45	0.55	0.45	0.55	12,422	###	###	###	###
2001-Jun-26 Tue	0.45	0.45	0.45	0.45			71.4	71.4	0.0
2001-Jun-25 Mon	0.5	0.5	0.45	0.45			###	###	0.0
2001-Jun-22 Fri	0.48	###	0.48	0.5			###	###	0.0
2001-Jun-21 Thu	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2001-Jun-20 Wed	0.55	0.58	0.46	0.58	26,370	###	93.8	93.8	###
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	0.51	###	0.47	###			###	###	0.0
2001-Jun-05 Tue	0.52	0.52	0.51	0.51			###	###	###
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	0.75	0.75	0.75	0.75	0				###
2001-May-30 Wed	0.75	0.75	0.75	0.75	0				###
2001-May-29 Tue	0.75	0.75	0.75	0.75	0				###
2001-May-28 Mon	0.76	0.76	0.75	0.75			###	###	###
2001-May-25 Fri	0.76	0.76	0.75	0.75			###	###	###
2001-May-24 Thu	0.85	0.85	0.85	0.85			71.8	71.8	###
2001-May-23 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	14,250	0	###	###	0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.85	0.85	0.85	0.85			###	###	###
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###			7.0	7.0	0.0
2001-May-11 Fri	###	###	###	###			85.1	85.1	0.0
2001-May-10 Thu	1	1	1	1	0				###
2001-May-09 Wed	1	1	1	1	0				###
2001-May-08 Tue	###	1	###	1			87.2	87.2	###
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			###	###	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	###	###	1	1			###	###	###
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	3,750	0	###	###	0.0
2001-Apr-23 Mon	0.85	1	0.85	1			###	###	###
2001-Apr-20 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-19 Thu	0.8	0.82	0.75	0.75	330,143	###	###	###	###
2001-Apr-18 Wed	###	0.7	###	0.7			95.2	95.2	###
2001-Apr-17 Tue	###	0.7	0.56	0.7			99.0	99.0	###
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	11,458	0	17.9	17.9	0.0
2001-Apr-11 Wed	###	###	###	###			7.6	7.6	0.0
2001-Apr-10 Tue	0.73	0.73	###	###			###	###	0.0
2001-Apr-09 Mon	0.73	0.73	0.73	0.73			74.8	74.8	0.1
2001-Apr-06 Fri	0.75	0.75	0.75	0.75			72.8	72.8	###
2001-Apr-05 Thu	0.72	0.81	0.72	0.81			97.9	97.9	0.1
2001-Apr-04 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2001-Apr-03 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Apr-02 Mon	0.74	0.8	0.74	0.8			###	###	0.1
2001-Mar-29 Thu	0.73	0.75	###	0.75			###	###	###
2001-Mar-23 Fri	0.78	0.8	0.7	0.8			86.9	86.9	0.1
2001-Mar-21 Wed	0.79	0.8	0.7	0.8			###	###	0.1
2001-Mar-20 Tue	0.86	0.86	0.8	0.8			3.9	3.9	0.1
2001-Mar-16 Fri	0.8	###	0.8	###			97.8	97.8	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	###	###	###	###			76.2	76.2	0.0
2001-Mar-09 Fri	1	1	###	###			###	###	0.0
2001-Mar-08 Thu	1	###	1	1	10,970	5,485	###	###	###
2001-Mar-07 Wed	1	1	1	1			68.9	68.9	###
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	1	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	###	###	###	###			68.9	68.9	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			###	###	0.0
2001-Feb-20 Tue	1.2	1.2	###	1.2			69.8	69.8	0.1
2001-Feb-16 Fri	###	###	###	###	5,923	0	92.9	92.9	0.0
2001-Feb-15 Thu	###	###	###	###			8.1	8.1	0.0
2001-Feb-14 Wed	1.25	1.25	###	###			###	###	0.0
2001-Feb-13 Tue	1.29	1.29	1.27	1.27			22.4	22.4	###
2001-Feb-12 Mon	1.23	1.29	1.23	1.29			95.1	95.1	0.1
2001-Feb-09 Fri	1.22	1.22	1.22	1.22			###	###	0.1
2001-Feb-07 Wed	1.25	1.29	1.25	1.29			###	###	0.1
2001-Feb-06 Tue	1.25	1.26	1.25	1.26			76.6	76.6	###
2001-Feb-05 Mon	1.25	1.25	1.22	1.22			###	###	0.1
2001-Feb-02 Fri	1.25	1.25	1.25	1.25			75.1	75.1	###
2001-Feb-01 Thu	1.25	1.25	1.25	1.25			68.8	68.8	###
2001-Jan-31 Wed	1.2	1.22	1.2	1.22			82.7	82.7	0.1
2001-Jan-30 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-29 Mon	###	1.4	###	1.4			99.9	99.9	###
2001-Jan-25 Thu	###	###	###	###			28.5	28.5	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	###	###	###			###	###	0.0
2001-Jan-16 Tue	###	###	###	###	310,458	0	###	###	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	###	###	###	###			71.6	71.6	0.0
2001-Jan-11 Thu	###	###	###	###	426,444	0	###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	1.181	1.181	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###			###	###	0.0
2001-Jan-05 Fri	###	1.2	###	1.2			###	###	0.1
2001-Jan-04 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-03 Wed	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-01 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-29 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-27 Wed	###	1.2	###	1.2			###	###	0.1
2000-Dec-26 Tue	###	1.2	###	1.2			85.7	85.7	0.1
2000-Dec-25 Mon	###	1.2	###	1.2			85.7	85.7	0.1
2000-Dec-22 Fri	###	1.2	###	1.2			85.7	85.7	0.1
2000-Dec-21 Thu	1.2	1.2	###	###	46,324	###	###	###	0.0
2000-Dec-20 Wed	1.2	1.2	1.2	1.2	38,026	###	77.8	77.8	0.1
2000-Dec-19 Tue	1.2	1.2	###	1.2			74.0	74.0	0.1
2000-Dec-18 Mon	###	1.25	###	1.25			99.5	99.5	###
2000-Dec-15 Fri	1.241	1.241	###	1.24	34,176	###	41.9	41.9	0.1
2000-Dec-14 Thu	1.25	1.25	1.25	1.25			71.1	71.1	###
2000-Dec-13 Wed	1.24	1.25	1.24	1.25			###	###	###
2000-Dec-08 Fri	###	###	###	###			###	###	0.0
2000-Dec-07 Thu	1.26	###	1.26	###	33,581	21,156	###	###	0.0
2000-Dec-06 Wed	1.25	1.25	1.2	1.25			###	###	###
2000-Dec-05 Tue	1.2	1.25	1.2	1.25	21,750	26,643	###	###	###
2000-Dec-04 Mon	1.26	1.26	1.22	1.22			13.6	13.6	0.1
2000-Dec-01 Fri	1.29	1.29	1.26	1.26			14.8	14.8	###
2000-Nov-30 Thu	1.28	###	1.28	###			95.7	95.7	0.0
2000-Nov-29 Wed	###	###	1.29	1.29			###	###	0.1
2000-Nov-28 Tue	1.28	###	1.28	###			95.2	95.2	0.0
2000-Nov-27 Mon	###	###	###	###	35,050	0	34.8	34.8	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###			74.9	74.9	0.0
2000-Nov-22 Wed	###	###	###	###			72.3	72.3	0.0
2000-Nov-21 Tue	###	###	###	###			###	###	0.0
2000-Nov-17 Fri	1.41	1.5	1.4	1.4			30.0	30.0	###
2000-Nov-16 Thu	1.45	1.45	1.45	1.45			###	###	###
2000-Nov-13 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2000-Nov-10 Fri	1.55	1.55	1.54	1.55			###	###	###
2000-Nov-09 Thu	1.52	1.52	1.5	1.5			20.3	20.3	0.1
2000-Nov-08 Wed	1.5	1.53	1.5	1.53			###	###	###
2000-Nov-07 Tue	1.51	1.51	1.51	1.51			63.3	63.3	0.1
2000-Nov-06 Mon	1.52	1.52	1.51	1.51			###	###	0.1
2000-Nov-03 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Nov-01 Wed	1.45	1.55	1.45	1.55			96.4	96.4	###
2000-Oct-31 Tue	1.55	1.55	1.55	1.55	136,821	212,072	###	###	###
2000-Oct-30 Mon	###	###	1.55	1.55			###	###	###
2000-Oct-27 Fri	1.57	1.57	1.55	1.55			20.6	20.6	###
2000-Oct-26 Thu	###	###	1.58	###			20.0	20.0	0.0
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-23 Mon	1.59	###	1.59	###			85.6	85.6	0.0
2000-Oct-20 Fri	###	###	1.55	###			19.9	19.9	0.0
2000-Oct-19 Thu	###	###	###	###			77.9	77.9	0.0
2000-Oct-18 Wed	###	###	###	###			27.5	27.5	0.0
2000-Oct-17 Tue	###	###	###	###			28.6	28.6	0.0
2000-Oct-16 Mon	###	1.7	###	###	49,945	42,453	88.1	88.1	0.0
2000-Oct-13 Fri	###	###	###	###			26.8	26.8	0.0
2000-Oct-12 Thu	1.55	1.57	1.55	1.57			###	###	0.1
2000-Oct-11 Wed	###	###	1.55	1.56	17,380	###	7.1	7.1	###
2000-Oct-10 Tue	###	###	###	###	18,140	0	74.2	74.2	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	1.59	###	1.58	###	56,440	44,587	###	###	0.0
2000-Oct-05 Thu	###	###	1.58	1.58			###	###	0.1
2000-Oct-04 Wed	1.55	###	1.55	1.56			78.2	78.2	###
2000-Oct-03 Tue	1.47	1.55	1.47	1.55	23,920	###	95.4	95.4	###
2000-Oct-02 Mon	1.44	1.47	1.41	1.47	16,850	###	###	###	###
2000-Sep-29 Fri	1.4	1.42	1.4	1.41			###	###	###
2000-Sep-28 Thu	###	1.4	###	1.4	14,880	###	###	###	###
2000-Sep-27 Wed	###	###	###	###	5,650	0	87.3	87.3	0.0
2000-Sep-26 Tue	###	###	###	###	1,620	0	###	###	0.0
2000-Sep-25 Mon	###	1.4	###	1.4	24,850	###	97.3	97.3	###
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	1.4	1.4	1.4	1.4			76.3	76.3	###
2000-Sep-20 Wed	###	1.47	###	1.47	122,344	89,922	98.9	98.9	###
2000-Sep-19 Tue	1.4	1.4	###	###	20,350	14,245	8.3	8.3	0.0
2000-Sep-18 Mon	1.5	1.5	1.4	1.4			7.3	7.3	###
2000-Sep-15 Fri	1.51	1.52	1.48	1.5			30.9	30.9	0.1
2000-Sep-14 Thu	###	###	1.55	1.56			###	###	###
2000-Sep-13 Wed	1.74	1.74	###	###	354,273	###	###	###	0.0
2000-Sep-12 Tue	1.75	1.75	1.7	1.73	738,784	###	31.2	31.2	###
2000-Sep-11 Mon	1.75	1.88	###	1.75			###	###	0.1
2000-Sep-08 Fri	###	1.86	1.59	1.8	4,217,420	7,275,049	98.9	98.9	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:01:33 thru 2024-11-01 10:01:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000