End of day Prices (full format), 7200 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 697,446
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 407,343
| 0
| 92.7
| 92.7
| 0.0 |
2024-Jun-12 Wed
| ###
| 0.1025
| ###
| ###
| 330,488
| ###
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 923,579
| 0
| 78.5
| 78.5
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 848,079
| 0
| 69.5
| 69.5
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| 0.1075
|
|
| 87.1
| 87.1
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 0.1075
| ###
| 1,197,889
| 64,386
| 12.8
| 12.8
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| 977,073
| 0
| 91.0
| 91.0
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-28 Tue
| ###
| 0.1075
| ###
| ###
| 803,058
| ###
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-24 Fri
| ###
| 0.1125
| ###
| ###
| 4,958,075
| ###
| 8.1
| 8.1
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 550,851
| 0
| ###
| ###
| 0.0 |
2024-May-22 Wed
| ###
| ###
| 0.1125
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 889,720
| 0
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-May-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.125
| 0.125
| ###
| ###
| 1,536,623
| ###
| ###
| ###
| 0.0 |
2024-May-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-May-06 Mon
| 0.125
| 0.145
| ###
| ###
| 3,658,549
| 265,244
| 12.7
| 12.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Apr-23 Tue
| 0.145
| 0.1525
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.155
| ###
| ###
| 10,393,751
| ###
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 11,687,423
| 0
| 98.8
| 98.8
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,416,046
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 6,685,284
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.089
| ###
| 1,948,383
| ###
| 87.0
| 87.0
| 0.0 |
2024-Apr-10 Wed
| 0.089
| ###
| 0.089
| 0.089
| 1,994,486
| 88,754
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| 0.087
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.089
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2024-Apr-05 Fri
| 0.088
| ###
| 0.086
| ###
| 40,795,784
| ###
| 84.1
| 84.1
| 0.0 |
2024-Apr-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 632,823
| 45,246
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.071
| 0.073
| ###
| 0.073
| 333,778
| 12,182
| 83.5
| 83.5
| 0.0 |
2024-Mar-28 Thu
| 0.071
| 0.072
| ###
| 0.071
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.071
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.073
| 0.074
| 0.071
| 0.071
| 527,574
| 38,249
| 17.4
| 17.4
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.073
| ###
| ###
| 835,388
| ###
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.072
| 0.0725
| ###
| 0.072
| 672,889
| ###
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.073
| 0.074
| 0.072
| 0.074
| 1,764,149
| 128,782
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 12.3
| 12.3
| 0.0 |
2024-Mar-18 Mon
| 0.071
| 0.074
| 0.071
| 0.072
|
|
| 82.9
| 82.9
| 0.0 |
2024-Mar-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.071
| ###
| ###
| 728,184
| 25,850
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.071
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| ###
| ###
| 1,280,121
| 46,084
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.073
| 0.073
| 0.071
| 0.071
| 262,854
| 18,925
| 15.5
| 15.5
| 0.0 |
2024-Mar-05 Tue
| 0.071
| 0.074
| ###
| 0.073
| 188,588
| 6,977
| 86.1
| 86.1
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 78.8
| 78.8
| 0.0 |
2024-Mar-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2024-Feb-29 Thu
| 0.072
| 0.073
| ###
| 0.073
|
|
| 73.3
| 73.3
| 0.0 |
2024-Feb-28 Wed
| ###
| 0.071
| ###
| ###
| 1,145,452
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.073
| 0.073
| ###
| ###
| 1,608,877
| 58,724
| 14.1
| 14.1
| 0.0 |
2024-Feb-26 Mon
| 0.072
| 0.072
| 0.071
| 0.072
| 922,629
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.075
| ###
| 0.072
|
|
| 88.3
| 88.3
| 0.0 |
2024-Feb-22 Thu
| ###
| 0.074
| ###
| ###
| 7,462,921
| 276,128
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,062,824
| 0
| 21.9
| 21.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 39,343
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.071
| ###
| ###
| 1,389,143
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 673,221
| 49,145
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.082
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.083
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.076
| 0.077
| 0.076
| 0.076
| 216,448
| 16,558
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.076
| 0.076
| 0.073
| 0.076
| 436,473
| ###
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 0.072
| 0.078
| 0.072
| 0.077
|
|
| 95.0
| 95.0
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.072
| ###
| ###
| 810,826
| 29,189
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.075
| 0.075
| ###
| ###
| 3,220,149
| 120,755
| 5.5
| 5.5
| 0.0 |
2024-Jan-23 Tue
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 24.5
| 24.5
| 0.0 |
2024-Jan-19 Fri
| 0.077
| 0.078
| 0.076
| 0.077
| 615,287
| 47,377
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.081
| 0.084
| 0.078
| 0.078
| 2,426,382
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.079
| 0.079
| 0.076
| 0.077
| 1,675,458
| 129,847
| 20.0
| 20.0
| 0.0 |
2024-Jan-15 Mon
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.081
| 0.079
| 0.081
| 710,042
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.084
| 0.079
| 0.081
| 2,795,278
| ###
| 79.2
| 79.2
| 0.0 |
2024-Jan-09 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 8.4
| 8.4
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.081
| 0.081
| 7,522,444
| 304,658
| 2.0
| 2.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 13.4
| 13.4
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.088
| ###
| 1,214,545
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.086
| ###
| 0.086
| ###
| 7,866,289
| 338,250
| 96.4
| 96.4
| 0.0 |
2024-Jan-02 Tue
| 0.085
| 0.085
| 0.084
| 0.085
| 931,758
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 671,822
| ###
| 11.3
| 11.3
| 0.0 |
2023-Dec-28 Thu
| 0.083
| 0.086
| 0.082
| 0.085
|
|
| 82.7
| 82.7
| ### |
2023-Dec-27 Wed
| 0.077
| 0.085
| 0.077
| 0.083
| 11,395,624
| 923,045
| 95.5
| 95.5
| 0.0 |
2023-Dec-22 Fri
| 0.075
| 0.077
| 0.075
| 0.076
|
|
| 80.4
| 80.4
| 0.0 |
2023-Dec-21 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 9.6
| 9.6
| 0.0 |
2023-Dec-20 Wed
| 0.079
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 0.081
| 0.081
| ###
| ###
| 2,501,887
| 101,326
| 26.0
| 26.0
| 0.0 |
2023-Dec-15 Fri
| 0.084
| 0.085
| ###
| 0.081
| 3,802,152
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.087
| 0.089
| 4,312,047
| 187,574
| 8.0
| 8.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 834,742
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 1,733,659
| 0
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.1025
| 0.0945
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 3,585,242
| 0
| 83.0
| 83.0
| 0.0 |
2023-Nov-23 Thu
| 0.089
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.089
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.089
| ###
| 0.089
|
|
| 97.4
| 97.4
| ### |
2023-Nov-20 Mon
| ###
| ###
| 0.078
| ###
| 1,364,124
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 0.077
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 14.4
| 14.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.081
| 0.079
| 0.081
| 676,252
| ###
| 76.6
| 76.6
| 0.0 |
2023-Nov-14 Tue
| 0.082
| 0.082
| ###
| 0.081
| 875,780
| ###
| 20.8
| 20.8
| 0.0 |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.078
| 0.081
| 3,333,649
| 268,358
| 21.4
| 21.4
| 0.0 |
2023-Nov-10 Fri
| 0.084
| 0.088
| 0.082
| 0.083
|
|
| 26.6
| 26.6
| 0.0 |
2023-Nov-09 Thu
| 0.076
| 0.083
| 0.075
| 0.081
|
|
| 94.3
| 94.3
| 0.0 |
2023-Nov-08 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| 3,278,021
| 242,573
| 75.7
| 75.7
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.076
| ###
| 0.074
| 4,849,227
| 184,270
| 93.5
| 93.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.073
| ###
| ###
| 7,503,525
| 273,878
| 80.7
| 80.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,308,453
| 0
| 20.2
| 20.2
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.071
| 0.071
| ###
| ###
| 3,133,985
| 111,256
| 8.4
| 8.4
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
| 4,219,780
| ###
| 90.0
| 90.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 908,981
| 0
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,477,885
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 4,544,528
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 576,444
| 0
| 17.6
| 17.6
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 867,978
| 0
| 22.2
| 22.2
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,284,954
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 613,183
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 602,578
| 0
| 81.8
| 81.8
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 840,289
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,196,740
| 0
| 6.7
| 6.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 869,177
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 958,948
| 0
| 22.2
| 22.2
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,768,154
| 0
| 85.2
| 85.2
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2,691,249
| 0
| 22.5
| 22.5
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 565,548
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.059
| 0.059
| 1,401,447
| 41,342
| 24.5
| 24.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 5.4
| 5.4
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 670,842
| 0
| 7.7
| 7.7
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 2,951,843
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 1,440,748
| 0
| 14.0
| 14.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2023-Sep-06 Wed
| 0.058
| 0.059
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.056
| 0.057
| 4,727,255
| ###
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 0.059
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 2,425,258
| 0
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 3,451,075
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,932,557
| 0
| 21.1
| 21.1
| 0.0 |
2023-Aug-29 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 246,556
| 20,340
| 25.3
| 25.3
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.084
| ###
| 0.081
| 886,172
| ###
| 77.1
| 77.1
| 0.0 |
2023-Aug-22 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 42,840
| 3,555
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 705,254
| 59,946
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.087
| 0.0875
| 0.086
| 0.086
| 439,945
| ###
| 25.8
| 25.8
| ### |
2023-Aug-17 Thu
| 0.081
| 0.088
| ###
| 0.086
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| 0.085
| ###
| 0.083
| 1,286,547
| 54,678
| 90.4
| 90.4
| 0.0 |
2023-Aug-15 Tue
| 0.083
| 0.083
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2023-Aug-14 Mon
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.088
| 0.088
| 0.086
| 0.088
| 768,376
| 66,848
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.083
| 0.085
| 0.083
| 0.085
| 167,973
| ###
| 81.9
| 81.9
| ### |
2023-Aug-09 Wed
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.087
| 0.088
| 0.084
| 0.088
| 472,723
| 40,654
| 84.0
| 84.0
| ### |
2023-Aug-07 Mon
| 0.085
| 0.088
| 0.085
| 0.088
| 349,847
| ###
| 90.6
| 90.6
| ### |
2023-Aug-04 Fri
| 0.087
| 0.087
| 0.085
| 0.085
| 424,847
| ###
| 15.4
| 15.4
| ### |
2023-Aug-03 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 144,243
| 12,549
| 24.9
| 24.9
| ### |
2023-Aug-02 Wed
| 0.083
| 0.088
| 0.082
| 0.088
|
|
| 94.6
| 94.6
| ### |
2023-Aug-01 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 13.3
| 13.3
| 0.0 |
2023-Jul-31 Mon
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| 0.085
| 0.087
| 1,285,954
| 54,653
| 13.4
| 13.4
| ### |
2023-Jul-27 Thu
| 0.089
| ###
| 0.088
| ###
| 197,921
| ###
| 70.3
| 70.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.089
| ###
| 750,021
| 33,375
| 18.4
| 18.4
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.089
| ###
| 799,254
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.087
| ###
| 0.087
| 0.089
| 1,193,981
| ###
| 87.6
| 87.6
| ### |
2023-Jul-21 Fri
| 0.084
| 0.085
| 0.082
| 0.085
|
|
| 80.8
| 80.8
| ### |
2023-Jul-20 Thu
| ###
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 446,051
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.081
| 0.081
| 0.078
| 0.079
| 696,275
| 55,353
| 20.0
| 20.0
| 0.0 |
2023-Jul-17 Mon
| 0.083
| 0.084
| 0.081
| 0.081
| 296,622
| 24,471
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.081
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.081
| 0.081
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.081
| ###
| 0.081
| 775,089
| ###
| 82.8
| 82.8
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.083
| ###
| ###
| 461,552
| 19,154
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.084
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.084
| ###
| 0.082
|
|
| 87.6
| 87.6
| 0.0 |
2023-Jul-06 Thu
| 0.082
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 0.083
| 0.083
| ###
| 0.081
| 185,429
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.085
| 0.085
| ###
| 0.082
| 937,420
| 39,840
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.089
| ###
| 0.082
| 634,188
| 28,221
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.078
| 0.081
| 0.078
| ###
| 770,028
| ###
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.078
| 0.079
| 698,376
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jun-28 Wed
| 0.083
| 0.083
| 0.076
| ###
| 2,515,142
| 199,953
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 0.086
| 0.086
| ###
| ###
| 1,022,147
| 43,952
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 19.2
| 19.2
| ### |
2023-Jun-23 Fri
| 0.088
| ###
| 0.088
| 0.088
| 303,421
| 13,350
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.088
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 0.085
| 0.087
| 0.085
| 0.087
|
|
| 85.5
| 85.5
| ### |
2023-Jun-20 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 28.6
| 28.6
| ### |
2023-Jun-19 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 23.6
| 23.6
| ### |
2023-Jun-15 Thu
| 0.085
| 0.087
| 0.085
| 0.086
|
|
| 81.5
| 81.5
| ### |
2023-Jun-14 Wed
| 0.085
| 0.088
| 0.085
| 0.086
| 309,559
| 26,776
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| 31.7
| 31.7
| ### |
2023-Jun-09 Fri
| 0.089
| 0.089
| 0.082
| 0.086
| 1,776,382
| 151,880
| 12.3
| 12.3
| ### |
2023-Jun-08 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 900,978
| 0
| 4.7
| 4.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 625,357
| 0
| 95.1
| 95.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 0.1025
| ###
| ###
| 1,233,589
| 63,221
| 22.3
| 22.3
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 247,847
| 0
| 94.8
| 94.8
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 939,540
| 0
| 8.6
| 8.6
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,221,570
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 7,916,552
| 0
| 96.6
| 96.6
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.077
| 0.088
|
|
| 3.8
| 3.8
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 10,654,874
| 0
| 0.1
| 0.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 188,942
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 41,884
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-May-05 Fri
| ###
| 0.1375
| ###
| ###
| 1,316,282
| ###
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.145
| ###
| 0.145
| 1,435,575
| 104,079
| ###
| ###
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.1275
| ###
| 691,525
| 44,084
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.1275
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.145
| ###
| 0.145
| 109,422
| ###
| 91.3
| 91.3
| ### |
2023-Apr-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Apr-19 Wed
| 0.145
| ###
| ###
| 0.145
| 823,589
| 0
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| 0.145
| 228,045
| ###
| 14.8
| 14.8
| ### |
2023-Apr-17 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 359,982
| 0
| 10.2
| 10.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 149,786
| 0
| 90.6
| 90.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 408,826
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.125
| 0.125
| 443,558
| 27,722
| 4.4
| 4.4
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 581,989
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.125
| ###
| 520,787
| 32,549
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,218,877
| 0
| 7.9
| 7.9
| 0.0 |
2023-Mar-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 738,373
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 272,377
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.125
| 0.125
| ###
| 0.1175
|
|
| 6.3
| 6.3
| 0.0 |
2023-Mar-21 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 0.125
| ###
| 0.125
| 435,675
| 27,229
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.125
| 0.125
| ###
| ###
| 1,140,340
| 71,271
| 17.3
| 17.3
| 0.0 |
2023-Mar-15 Wed
| 0.125
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,722,888
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| 0.125
|
|
| 13.7
| 13.7
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 165,856
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 250,358
| 0
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 816,851
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 569,673
| 0
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 2,211,645
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,442,527
| 0
| 8.5
| 8.5
| 0.0 |
2023-Feb-24 Fri
| ###
| 0.145
| ###
| ###
| 1,515,383
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.145
| ###
| 0.145
| 1,649,721
| ###
| 96.8
| 96.8
| ### |
2023-Feb-22 Wed
| ###
| 0.1375
| ###
| ###
| 90,241
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.145
| 0.145
| ###
| ###
| 575,227
| ###
| 16.5
| 16.5
| 0.0 |
2023-Feb-17 Fri
| 0.145
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.145
| ###
| 0.145
| 965,871
| 70,025
| ###
| ###
| ### |
2023-Feb-14 Tue
| ###
| 0.145
| ###
| ###
| 613,679
| ###
| 15.5
| 15.5
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,653,781
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Feb-07 Tue
| 0.145
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 569,623
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.1375
| ###
| ###
| 1,173,823
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| ###
| 3,877,523
| 281,120
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| 0.155
| 0.1475
| 0.155
| 996,386
| ###
| 90.7
| 90.7
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 631,377
| 0
| 5.9
| 5.9
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.155
| ###
| 0.155
| 0.155
| 865,050
| 67,041
| 68.6
| 68.6
| ### |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jan-19 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.1425
| ###
| 1,549,175
| 110,378
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 0.155
| 0.1425
| ###
| 2,584,371
| 384,425
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| 0.1525
| 0.145
| 0.145
| 721,975
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.155
| 0.155
| 323,470
| ###
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.155
| ###
| 239,648
| 18,572
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 0.145
| ###
| 740,988
| 53,721
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2022-Dec-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.155
| 0.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.155
| 0.1575
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 377,944
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,059,152
| 82,084
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Dec-16 Fri
| ###
| 0.175
| ###
| 0.175
| 304,379
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.185
| ###
| ###
| 596,671
| ###
| 4.0
| 4.0
| 0.0 |
2022-Dec-14 Wed
| 0.175
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Dec-13 Tue
| 0.175
| 0.175
| ###
| ###
| 607,757
| 53,178
| 17.7
| 17.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,151,885
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.175
| ###
| ###
| ###
| 828,148
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.185
| 0.185
| 0.1775
| ###
| 905,254
| 164,077
| 19.1
| 19.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.185
| ###
| 426,946
| ###
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 15.9
| 15.9
| ### |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-30 Wed
| 0.185
| 0.185
| ###
| 0.185
| 671,884
| 62,149
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.185
| 0.185
| ###
| 0.185
| 353,221
| 32,672
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.185
| 324,840
| 0
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Nov-24 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 2,004,940
| 0
| 95.4
| 95.4
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.1825
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.185
| ###
| 2,524,621
| 233,527
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 0.175
| ###
| 9,212,056
| 806,054
| 3.2
| 3.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 886,870
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.1575
| ###
| 1,421,274
| 111,925
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 0.155
| ###
| ###
| ###
| 327,551
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 0.155
| 2,286,686
| 0
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.1
| 5.1
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.145
| ###
| ###
| ###
| 404,351
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.145
| 0.1475
| ###
| 0.145
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.145
| ###
| 0.145
| 0.145
| 306,882
| 22,248
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| 0.1475
| 749,546
| 0
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 0.145
| ###
| ###
| 64,358
| ###
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| 0.145
|
|
| 18.6
| 18.6
| ### |
2022-Oct-28 Fri
| ###
| 0.145
| ###
| ###
| 993,583
| ###
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
2022-Oct-25 Tue
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.145
| ###
| 483,174
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2022-Oct-17 Mon
| ###
| 0.155
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.1475
| ###
| 529,887
| 39,079
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2022-Oct-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Oct-07 Fri
| 0.155
| 0.155
| ###
| 0.155
| 290,559
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| 0.1525
| 0.155
| 433,326
| 33,041
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.155
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-04 Tue
| 0.1525
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Sep-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.155
| ###
| 0.155
| ###
| 395,747
| 30,670
| 87.6
| 87.6
| 0.0 |
2022-Sep-28 Wed
| 0.155
| ###
| ###
| 0.155
| 1,252,383
| 0
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| ###
| ###
| 0.145
| ###
| 695,942
| 50,455
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 14.2
| 14.2
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.155
| 765,923
| 0
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.155
| ###
| 0.1525
| 0.155
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.155
| ###
| 1,746,558
| 135,358
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.175
| 0.175
| ###
| ###
| 930,672
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 24.4
| 24.4
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.175
| 0.185
| 1,538,981
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,205,786
| 0
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| 0.185
| ###
| ###
| 3,902,941
| 361,022
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 969,471
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 540,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| 0.155
| 803,882
| 0
| 85.0
| 85.0
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.145
| ###
| 856,877
| 62,123
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| 0.1525
| 0.155
| 194,540
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.155
| ###
| ###
| ###
| 1,042,642
| 0
| 89.5
| 89.5
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| 0.155
| 0.155
| 369,470
| ###
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Aug-30 Tue
| 0.155
| 0.175
| 0.155
| 0.155
| 2,365,453
| ###
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.145
| ###
| ###
| ###
| 1,140,749
| 0
| 90.5
| 90.5
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.145
| 0.145
| ###
| ###
| 221,027
| 16,024
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| 0.145
| 0.1475
| ###
| ###
| 1,343,241
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.1475
| ###
| 440,177
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| 0.1575
| ###
| 1,236,529
| 97,376
| 20.4
| 20.4
| 0.0 |
2022-Aug-15 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Aug-12 Fri
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 0.155
| ###
| ###
| 115,655
| ###
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.155
| ###
| ###
| 1,054,450
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.155
| 0.1575
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Aug-05 Fri
| 0.155
| 0.155
| ###
| ###
| 266,153
| 20,626
| 11.2
| 11.2
| 0.0 |
2022-Aug-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.3
| 70.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 11.2
| 11.2
| ### |
2022-Aug-02 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 747,184
| 0
| 4.4
| 4.4
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| 0.155
| ###
| 508,450
| ###
| 78.9
| 78.9
| 0.0 |
2022-Jul-27 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 262,524
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2022-Jul-18 Mon
| 0.175
| 0.175
| ###
| ###
| 946,956
| 82,858
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 0.175
| ###
| 0.175
| 520,746
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 152,172
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.185
| ###
| ###
| 3,723,028
| 344,380
| 95.8
| 95.8
| 0.0 |
2022-Jul-06 Wed
| 0.145
| ###
| 0.145
| ###
| 153,147
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 448,527
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 585,255
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 972,754
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 270,029
| 0
| 18.6
| 18.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.1325
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.125
| ###
| 0.125
| ###
| 735,174
| 45,948
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 690,582
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.145
| 0.145
| ###
| ###
| 1,209,329
| 87,676
| 18.1
| 18.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 25.7
| 25.7
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 0.145
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2022-Jun-01 Wed
| 0.1475
| ###
| ###
| ###
| 263,276
| 0
| 88.2
| 88.2
| 0.0 |
2022-May-31 Tue
| ###
| 0.155
| 0.145
| ###
| 208,253
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 0.145
| ###
| 900,044
| 65,253
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.145
| 0.145
| 436,525
| 31,648
| 14.4
| 14.4
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| 0.145
| 270,985
| 0
| ###
| ###
| ### |
2022-May-24 Tue
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| 0.145
|
|
| 18.3
| 18.3
| ### |
2022-May-20 Fri
| ###
| ###
| 0.145
| ###
| 156,652
| 11,357
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.145
| ###
| 0.145
| ###
| 525,024
| ###
| 87.1
| 87.1
| 0.0 |
2022-May-18 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 500,457
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.145
| 0.155
| 0.145
| 0.155
| 466,779
| ###
| 94.0
| 94.0
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 0.1625
| 0.145
| 0.145
| 1,815,323
| ###
| 8.5
| 8.5
| ### |
2022-May-09 Mon
| ###
| 0.1625
| 0.145
| 0.145
| 1,815,323
| ###
| 8.5
| 8.5
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.1725
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 0.185
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Apr-29 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.1525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2022-Apr-21 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.185
| 0.185
| 0.1775
| 0.185
| 767,622
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.185
| 0.1925
| ###
| ###
| 1,331,727
| 128,178
| 17.9
| 17.9
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.185
| 0.175
| ###
| 1,073,883
| ###
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.185
| 0.185
| ###
| ###
| 417,151
| 38,586
| 13.7
| 13.7
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| 0.185
|
|
| 25.0
| 25.0
| ### |
2022-Apr-11 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.2
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.2
| ###
| ###
| ###
| 407,646
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| 0.21
| 0.1975
| ###
| 828,253
| 168,756
| 21.3
| 21.3
| 0.0 |
2022-Apr-05 Tue
| 0.22
| 0.22
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.23
| 0.21
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 4,214,858
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| 0.2
| 0.175
| 0.175
| 5,127,654
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 2,362,371
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.155
| ###
| ###
| ###
| 1,058,626
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.145
| 0.155
| 3,466,054
| 251,288
| 22.7
| 22.7
| ### |
2022-Mar-25 Fri
| 0.155
| ###
| 0.1525
| ###
| 1,348,056
| 102,789
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.155
| ###
| 0.155
| 0.155
| 851,946
| 66,025
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Mar-22 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.155
| ###
| ###
| 0.155
| 1,377,526
| 0
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| 0.155
| ###
| ###
| 1,329,172
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 959,079
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| ###
| 506,957
| 36,754
| 12.7
| 12.7
| 0.0 |
2022-Mar-15 Tue
| ###
| 0.145
| ###
| ###
| 1,125,424
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 2,038,055
| 0
| 5.3
| 5.3
| 0.0 |
2022-Mar-11 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 0.1525
| ###
| 0.145
| 4,250,642
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| 0.1375
| 0.145
| 3,591,474
| ###
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.155
| ###
| 1,218,529
| ###
| 16.4
| 16.4
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.175
| 0.155
| 0.155
| 1,746,142
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.155
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 304,323
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 2,532,273
| 0
| 4.9
| 4.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.175
| ###
| 388,384
| 33,983
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 890,752
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.175
| ###
| 0.175
| ###
| 1,551,949
| ###
| 90.9
| 90.9
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| ###
| 757,771
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.185
| ###
| 0.185
| 0.185
| 1,130,177
| 104,541
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2022-Feb-02 Wed
| 0.2
| 0.21
| ###
| ###
| 2,739,680
| ###
| 20.0
| 20.0
| 0.0 |
2022-Feb-01 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.155
| 2,934,282
| 0
| 92.4
| 92.4
| ### |
2022-Jan-25 Tue
| 0.155
| ###
| ###
| ###
| 2,343,481
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.175
| ###
| ###
| 3,530,041
| 308,878
| 35.4
| 35.4
| 0.0 |
2022-Jan-20 Thu
| 0.175
| 0.1775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.175
| ###
| ###
| ###
| 873,577
| 0
| 17.6
| 17.6
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 1,795,241
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.175
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.175
| ###
| ###
| 973,643
| ###
| 86.5
| 86.5
| 0.0 |
2022-Jan-12 Wed
| 0.175
| 0.1825
| ###
| ###
| 1,675,376
| 152,878
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.1875
| ###
| ###
| 1,364,355
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.185
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.1625
| ###
| 1,561,247
| 126,851
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.175
| ###
| ###
| ###
| 5,246,570
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.2
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.21
| 0.21
| ###
| ###
| 1,282,648
| 134,678
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 201,451
| ###
| 93.9
| 93.9
| ### |
2021-Dec-29 Wed
| 0.2
| ###
| ###
| 0.2
| 1,225,158
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.2
| ###
| 0.2
| 418,525
| 41,852
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| 0.2
| ###
| ###
| 375,746
| 37,574
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,045,941
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.2075
| 0.2
| 0.2
| 2,934,472
| ###
| 29.5
| 29.5
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 396,174
| 0
| 7.2
| 7.2
| 0.0 |
2021-Dec-16 Thu
| 0.21
| ###
| ###
| ###
| 700,971
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2021-Dec-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.21
| 0.2125
| 0.2025
| ###
| 2,340,870
| ###
| 18.9
| 18.9
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 18.7
| 18.7
| ### |
2021-Dec-08 Wed
| ###
| 0.22
| ###
| ###
| 925,883
| 101,847
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Dec-06 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.225
| 0.225
| ###
| 0.225
| 1,294,973
| 145,684
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 545,526
| 122,743
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.22
| ###
| 0.22
| 0.23
| 1,444,580
| ###
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.24
| 0.24
| 0.22
| ###
| 1,844,246
| 424,176
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.24
| 0.23
| 0.23
|
|
| 24.0
| 24.0
| ### |
2021-Nov-24 Wed
| ###
| ###
| 0.225
| 0.225
| 1,646,840
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.245
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 0.23
| 0.25
| 0.225
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2021-Nov-19 Fri
| 0.23
| 0.2325
| 0.225
| 0.23
| 642,481
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.23
| 0.24
| 0.23
| 0.23
| 1,239,427
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| 0.24
| 0.23
| 0.23
| 1,282,843
| ###
| ###
| ###
| ### |
2021-Nov-16 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.245
| 0.245
| 0.23
| ###
| 1,430,129
| 339,655
| 7.8
| 7.8
| 0.0 |
2021-Nov-11 Thu
| 0.23
| 0.245
| 0.225
| ###
| 1,959,527
| 460,488
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.255
| 0.255
| ###
| ###
| 4,046,254
| ###
| 3.9
| 3.9
| 0.0 |
2021-Nov-09 Tue
| 0.26
| ###
| 0.25
| 0.25
|
|
| 13.0
| 13.0
| 0.0 |
2021-Nov-08 Mon
| 0.26
| ###
| 0.255
| 0.2575
| 839,547
| 107,042
| 39.0
| 39.0
| 0.0 |
2021-Nov-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 1,532,125
| 394,522
| 23.9
| 23.9
| 0.0 |
2021-Nov-04 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-02 Tue
| 0.275
| 0.285
| ###
| ###
| 1,631,871
| 232,541
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.28
| 0.2625
| 0.27
|
|
| 86.2
| 86.2
| ### |
2021-Oct-29 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 2,318,327
| 614,356
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.27
| 0.275
| 0.255
| 0.26
|
|
| 15.4
| 15.4
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.275
| 0.275
| 3,862,989
| ###
| ###
| ###
| ### |
2021-Oct-26 Tue
| 0.285
| 0.2925
| 0.28
| 0.29
|
|
| 82.2
| 82.2
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| 0.29
| ###
| 1,809,555
| 262,385
| 14.0
| 14.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,014,682
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.3225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Oct-18 Mon
| 0.325
| ###
| ###
| ###
| 2,772,759
| 0
| 81.0
| 81.0
| 0.0 |
2021-Oct-15 Fri
| 0.325
| ###
| ###
| ###
| 3,214,444
| 0
| 11.3
| 11.3
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Oct-13 Wed
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 2.6
| 2.6
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.29
| ###
| 2,029,620
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.3075
| 0.28
| 0.29
| 3,307,047
| 971,445
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 11,853,359
| 0
| 83.9
| 83.9
| 0.0 |
2021-Oct-05 Tue
| 0.27
| 0.2975
| ###
| 0.29
| 9,608,788
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 2,290,254
| ###
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.25
| 0.26
| 0.2425
| 0.255
|
|
| 77.9
| 77.9
| 0.0 |
2021-Sep-29 Wed
| 0.245
| ###
| 0.245
| 0.245
| 1,867,947
| 228,823
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.26
| ###
| 0.25
| 1,979,280
| ###
| 97.3
| 97.3
| 0.0 |
2021-Sep-27 Mon
| 0.24
| 0.245
| ###
| 0.24
| 525,354
| 64,355
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.245
| 0.23
| ###
| 1,088,889
| ###
| 85.2
| 85.2
| 0.0 |
2021-Sep-23 Thu
| 0.225
| ###
| 0.225
| 0.23
| 2,401,444
| ###
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.225
| 0.2275
| 0.22
| 0.22
| 1,651,580
| 369,541
| 17.1
| 17.1
| 0.0 |
2021-Sep-21 Tue
| 0.225
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 0.255
| 0.255
| 0.23
| 0.23
| 2,953,545
| ###
| 6.6
| 6.6
| ### |
2021-Sep-17 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.5
| 3.5
| 0.0 |
2021-Sep-16 Thu
| 0.245
| 0.285
| 0.245
| 0.28
| 7,282,489
| 1,929,859
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| 0.245
| 0.23
| 0.24
|
|
| 80.8
| 80.8
| 0.0 |
2021-Sep-13 Mon
| 0.23
| ###
| 0.225
| ###
| 1,128,178
| 126,920
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.24
| 0.24
| ###
| 0.24
| 434,242
| ###
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.25
| 0.255
| ###
| ###
| 1,905,375
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.25
| 0.23
| 0.245
| 3,300,826
| ###
| 91.3
| 91.3
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.24
| 0.225
| 0.23
| 1,208,726
| 281,028
| 23.1
| 23.1
| ### |
2021-Sep-03 Fri
| 0.225
| 0.24
| 0.225
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2021-Sep-02 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| ###
| 0.2425
| 0.23
| 0.23
|
|
| 20.0
| 20.0
| ### |
2021-Aug-30 Mon
| 0.225
| ###
| 0.225
| 0.23
| 1,412,625
| 158,920
| 81.6
| 81.6
| ### |
2021-Aug-27 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 502,886
| ###
| 19.8
| 19.8
| 0.0 |
2021-Aug-26 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 1,484,850
| 330,379
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 1,230,678
| 279,979
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.225
| ###
| 0.22
| 0.23
| 855,178
| ###
| 90.8
| 90.8
| ### |
2021-Aug-19 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 1,783,727
| ###
| 9.3
| 9.3
| 0.0 |
2021-Aug-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.24
| 0.25
| ###
| ###
| 1,610,580
| 201,322
| 33.8
| 33.8
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.24
| 0.245
| ###
| ###
| 1,869,276
| 228,986
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 9.1
| 9.1
| 0.0 |
2021-Aug-11 Wed
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.26
| ###
| 0.255
| 2,185,659
| ###
| 96.9
| 96.9
| 0.0 |
2021-Aug-09 Mon
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 11.4
| 11.4
| ### |
2021-Aug-06 Fri
| 0.22
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 0.22
| 0.21
| ###
| 885,443
| 190,370
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.23
| 0.23
| 0.21
| ###
| 2,064,228
| ###
| 6.0
| 6.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 23.0
| 23.0
| ### |
2021-Jul-29 Thu
| 0.23
| 0.24
| 0.2275
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.24
| 0.24
| 0.23
| ###
| 2,800,658
| 658,154
| 25.7
| 25.7
| 0.0 |
2021-Jul-27 Tue
| 0.2
| 0.245
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.21
| 0.2125
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 1,426,627
| ###
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.23
| ###
| 0.225
| 0.225
| 1,819,144
| 204,653
| 19.8
| 19.8
| ### |
2021-Jul-20 Tue
| ###
| 0.24
| 0.225
| 0.23
| 2,025,754
| 470,987
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.25
| 0.26
| 0.225
| ###
| 4,096,788
| 993,471
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 689,144
| 168,840
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 1,233,185
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 680,023
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 817,480
| 204,370
| 23.1
| 23.1
| 0.0 |
2021-Jul-09 Fri
| 0.245
| 0.26
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.245
| 0.25
| 0.245
| 0.245
| 1,792,543
| 443,654
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.245
| 0.26
| 0.245
| 0.245
| 955,851
| 241,352
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.27
| 0.28
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2021-Jul-02 Fri
| 0.275
| ###
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2021-Jul-01 Thu
| 0.25
| 0.29
| 0.25
| 0.275
| 2,871,946
| 775,425
| ###
| ###
| ### |
2021-Jun-30 Wed
| 0.24
| 0.255
| ###
| 0.245
| 3,950,855
| ###
| 76.8
| 76.8
| 0.0 |
2021-Jun-29 Tue
| 0.24
| 0.25
| 0.225
| 0.24
| 3,956,475
| ###
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.26
| 0.26
| ###
| 0.245
| 6,368,959
| ###
| 10.5
| 10.5
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.255
| 0.26
| 1,005,923
| 128,255
| 23.8
| 23.8
| 0.0 |
2021-Jun-24 Thu
| 0.27
| 0.275
| 0.26
| 0.26
| 2,067,524
| ###
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| 2.0
| 2.0
| ### |
2021-Jun-22 Tue
| ###
| 0.29
| ###
| 0.28
| 2,850,656
| 413,345
| 94.4
| 94.4
| ### |
2021-Jun-21 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 0.28
| 0.28
| 0.25
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jun-16 Wed
| 0.28
| 0.285
| ###
| 0.27
| 1,557,948
| ###
| 19.6
| 19.6
| ### |
2021-Jun-15 Tue
| 0.285
| 0.29
| 0.28
| 0.28
| 1,214,726
| ###
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 3,829,579
| 0
| 1.9
| 1.9
| 0.0 |
2021-Jun-04 Fri
| 0.29
| ###
| 0.28
| ###
| 7,260,181
| 1,016,425
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 0.28
| 0.28
| 5,727,643
| 801,870
| 6.3
| 6.3
| ### |
2021-Jun-02 Wed
| ###
| 0.29
| ###
| 0.285
| 2,856,356
| 414,171
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 0.27
| ###
| 0.27
| 4,799,649
| 647,952
| 99.2
| 99.2
| ### |
2021-May-31 Mon
| 0.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.27
| 0.27
| 0.245
| 0.26
| 8,945,474
| 2,303,459
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.245
| ###
| 0.24
| 0.275
|
|
| 98.9
| 98.9
| ### |
2021-May-26 Wed
| ###
| 0.325
| ###
| ###
| 2,115,427
| 343,756
| 78.6
| 78.6
| 0.0 |
2021-May-25 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| 0.345
| 0.325
| 0.325
| 1,415,728
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 1,094,528
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.345
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 0.345
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-May-18 Tue
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.355
| ###
| 0.325
| 0.325
| 3,637,083
| 591,025
| ###
| ###
| ### |
2021-May-14 Fri
| 0.345
| ###
| 0.345
| 0.355
| 3,463,641
| 597,478
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.355
| ###
| ###
| ###
| 3,060,479
| 0
| 14.2
| 14.2
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.355
| 0.355
| 1,692,084
| 300,344
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.3575
| ###
| 2,080,370
| ###
| 21.3
| 21.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 3,587,378
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 0.4
| ###
| ###
| 3,348,445
| 669,689
| 94.7
| 94.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 30.6
| 30.6
| 0.0 |
2021-May-03 Mon
| ###
| 0.375
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Apr-30 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.375
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.3825
| 0.355
| ###
| 7,270,577
| 2,681,025
| 81.3
| 81.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 8,104,374
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.41
| ###
| 0.4
| 1,251,120
| 256,479
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.41
| 0.41
| ###
| ###
| 1,474,657
| ###
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.43
| 0.4
| 0.4
| 2,500,249
| ###
| 27.2
| 27.2
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.44
| 0.385
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| 0.455
| 0.46
| ###
| 0.45
|
|
| 26.8
| 26.8
| 0.0 |
2021-Apr-15 Thu
| 0.43
| 0.46
| 0.425
| 0.455
| 4,022,842
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 0.44
| 0.51
| ###
| 0.425
|
|
| 13.5
| 13.5
| ### |
2021-Apr-13 Tue
| ###
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 0.43
| ###
| 0.4
| 6,273,651
| ###
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.355
| ###
| 0.355
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2021-Apr-08 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,551,946
| 0
| 10.5
| 10.5
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 4,282,925
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,312,781
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| 0.325
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 15.3
| 15.3
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,926,854
| 0
| 8.6
| 8.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| 0.325
|
|
| 94.1
| 94.1
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,544,886
| 0
| 6.3
| 6.3
| 0.0 |
2021-Mar-22 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,611,182
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,549,780
| 0
| 92.2
| 92.2
| 0.0 |
2021-Mar-12 Fri
| 0.275
| ###
| 0.275
| ###
| 8,784,889
| 1,207,922
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.27
| 0.28
| 0.26
| ###
| 2,016,659
| ###
| 22.6
| 22.6
| 0.0 |
2021-Mar-10 Wed
| 0.255
| 0.28
| 0.255
| 0.27
| 3,636,080
| 972,651
| 94.4
| 94.4
| ### |
2021-Mar-09 Tue
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
2021-Mar-08 Mon
| 0.26
| 0.2925
| 0.255
| 0.28
|
|
| 96.7
| 96.7
| ### |
2021-Mar-05 Fri
| 0.24
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.255
| 0.26
| 0.23
| ###
| 4,383,457
| 1,073,946
| 8.8
| 8.8
| 0.0 |
2021-Mar-03 Wed
| 0.255
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.275
| 0.25
| 0.255
| 5,376,847
| 1,411,422
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.26
| 0.275
| 0.23
| ###
| 11,265,847
| 2,844,626
| 81.7
| 81.7
| 0.0 |
2021-Feb-26 Fri
| 0.22
| 0.27
| 0.22
| 0.255
| 19,144,524
| ###
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.225
| ###
| 0.22
| 2,400,155
| ###
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| 4.1
| 4.1
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,864,450
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| 0.21
| 0.185
| 0.185
| 7,380,957
| ###
| 3.2
| 3.2
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| 0.22
| 21,605,582
| 0
| 99.4
| 99.4
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.175
| 0.1675
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.175
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.175
| ###
| ###
| 2,868,878
| 251,026
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 721,283
| 0
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Feb-05 Fri
| 0.155
| ###
| 0.155
| ###
| 2,102,272
| 162,926
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| 0.155
| 0.155
| 761,428
| ###
| 6.8
| 6.8
| ### |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 877,246
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.145
| ###
| 3,438,172
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.175
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.185
| ###
| 0.175
| 3,167,983
| ###
| 25.0
| 25.0
| 0.0 |
2021-Jan-25 Mon
| 0.185
| ###
| ###
| ###
| 1,559,050
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.1875
| 0.175
| 0.175
| 1,398,956
| ###
| 15.7
| 15.7
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.185
| 0.175
| 0.175
| 1,150,547
| ###
| 15.8
| 15.8
| 0.0 |
2021-Jan-19 Tue
| 0.185
| ###
| ###
| ###
| 1,475,747
| 0
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,944,454
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,707,580
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.185
| ###
| ###
| 974,722
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 3,694,448
| 0
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.185
| 0.185
| 0.175
| ###
| 2,190,520
| ###
| 20.3
| 20.3
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.2
| 0.175
| 0.185
| 4,702,926
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.175
| 5,559,083
| 0
| 2.8
| 2.8
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 7,620,680
| 0
| 98.7
| 98.7
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 5,795,321
| 0
| 96.7
| 96.7
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| 0.145
| ###
| ###
| 6,822,643
| 494,641
| 84.3
| 84.3
| 0.0 |
2020-Dec-31 Thu
| 0.125
| ###
| 0.125
| 0.125
| 2,306,453
| 144,153
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| 582,682
| ###
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 88.0
| 88.0
| 0.0 |
2020-Dec-24 Thu
| ###
| 0.1175
| ###
| ###
| 321,551
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Dec-18 Fri
| ###
| 0.1175
| ###
| ###
| 685,284
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 1,337,573
| 0
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 737,678
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 3,292,023
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 1,283,657
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.125
| 0.125
| ###
| ###
| 3,209,541
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 0.125
| 9,917,079
| 0
| 96.2
| 96.2
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,640,151
| 0
| 9.9
| 9.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 4,373,281
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 10,954,825
| 0
| 0.2
| 0.2
| 0.0 |
2020-Dec-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,661,681
| 103,855
| 10.9
| 10.9
| 0.0 |
2020-Dec-01 Tue
| 0.125
| ###
| ###
| 0.125
| 2,130,350
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.125
| ###
| 0.1225
| 0.125
| 3,537,125
| 216,648
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,792,989
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 1,693,184
| 105,824
| 17.1
| 17.1
| 0.0 |
2020-Nov-24 Tue
| ###
| 0.145
| ###
| ###
| 5,042,228
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.145
| ###
| ###
| 8,492,626
| ###
| 95.5
| 95.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,719,687
| 0
| 5.3
| 5.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 186,928
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 3,059,784
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 0.125
| 0.125
| ###
| ###
| 884,227
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.127
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-Nov-09 Mon
| ###
| 0.125
| ###
| ###
| 758,957
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| ###
| 1,273,246
| 79,577
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,279,874
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,394,289
| 87,143
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| 0.125
| ###
| ###
| 1,397,125
| 87,320
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| 0.125
| ###
| 0.125
| 2,875,178
| ###
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| ###
| 2,913,328
| 182,083
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 3,812,273
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 2,330,887
| 0
| 4.7
| 4.7
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 953,470
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 0.145
| 0.145
| ###
| ###
| 1,967,352
| ###
| 4.4
| 4.4
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.145
| ###
| 0.145
| 5,064,145
| 367,150
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,013,389
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.125
| 0.125
| 2,537,440
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| 793,321
| 49,582
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.125
| ###
| 944,245
| ###
| 18.4
| 18.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2020-Sep-28 Mon
| 0.125
| ###
| 0.125
| ###
| 1,408,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 0.125
| ###
| 1,798,126
| 112,382
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,448,558
| 0
| 16.2
| 16.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,550,177
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-Sep-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.145
| ###
| ###
| ###
| 2,420,957
| 0
| 85.2
| 85.2
| 0.0 |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 1,836,420
| 133,140
| 13.5
| 13.5
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
| 2,066,587
| 149,827
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,986,226
| 0
| 2.1
| 2.1
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.145
|
|
| 97.9
| 97.9
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Sep-02 Wed
| 0.145
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,960,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 3,382,380
| 0
| 18.5
| 18.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 7,350,056
| 0
| 21.8
| 21.8
| 0.0 |
2020-Aug-25 Tue
| 0.155
| 0.175
| 0.155
| 0.175
| 12,798,875
| ###
| 98.7
| 98.7
| 0.0 |
2020-Aug-24 Mon
| 0.145
| 0.155
| 0.145
| ###
| 7,991,270
| ###
| 86.4
| 86.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.145
| ###
| ###
| 5,192,743
| 376,473
| 93.7
| 93.7
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 0.125
| 4,950,128
| 0
| 96.4
| 96.4
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 5,752,679
| 0
| 1.5
| 1.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.125
| ###
| ###
| 6,308,188
| ###
| 7.7
| 7.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.089
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Aug-10 Mon
| 0.084
| 0.089
| 0.084
| 0.089
| 4,988,885
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.083
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.082
| 0.085
| 0.079
| ###
| 2,713,582
| ###
| 16.1
| 16.1
| 0.0 |
2020-Aug-05 Wed
| 0.087
| 0.087
| 0.081
| 0.081
|
|
| 3.3
| 3.3
| 0.0 |
2020-Aug-04 Tue
| 0.087
| 0.089
| 0.084
| 0.085
| 3,131,425
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| 0.081
| 0.087
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.073
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2020-Jul-30 Thu
| 0.082
| 0.084
| 0.073
| 0.074
| 6,583,146
| 516,776
| 3.5
| 3.5
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.077
| 0.081
| 20,242,259
| 779,326
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.086
| ###
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.078
| 0.084
| 0.076
| 0.084
|
|
| 93.0
| 93.0
| ### |
2020-Jul-24 Fri
| ###
| 0.077
| ###
| 0.075
| 8,167,321
| 314,441
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.059
| ###
| 0.059
| ###
| 3,838,575
| ###
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 14.6
| 14.6
| 0.0 |
2020-Jul-21 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.049
| 0.055
| 0.049
| 0.055
| 4,745,176
| 246,749
| 97.9
| 97.9
| ### |
2020-Jul-17 Fri
| 0.048
| ###
| 0.048
| 0.048
| 941,775
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 85.8
| 85.8
| ### |
2020-Jul-15 Wed
| 0.047
| 0.049
| 0.045
| 0.046
| 3,114,158
| ###
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.047
| ###
| 0.046
| 0.046
|
|
| 34.7
| 34.7
| ### |
2020-Jul-13 Mon
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 4,668,651
| 205,420
| 87.6
| 87.6
| ### |
2020-Jul-09 Thu
| 0.044
| 0.045
| ###
| 0.042
| 2,262,152
| ###
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.044
| 0.046
| 0.043
| 0.044
| 8,085,354
| ###
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| ###
| 0.045
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 3,755,874
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 1,476,228
| 0
| 20.7
| 20.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 3,547,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 4,631,459
| 0
| 23.4
| 23.4
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,026,746
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,872,386
| 0
| 3.2
| 3.2
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,994,678
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 2,859,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 5,805,026
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2020-Jun-03 Wed
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 93.8
| 93.8
| 0.0 |
2020-Jun-02 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 1,869,627
| 49,545
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.026
| 0.027
| 0.026
| 0.027
| 1,374,886
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.027
| 0.028
| 0.026
| 0.026
| 4,079,889
| 110,157
| ###
| ###
| ### |
2020-May-26 Tue
| 0.024
| 0.028
| 0.023
| 0.026
|
|
| 93.3
| 93.3
| ### |
2020-May-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 253,684
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 1,841,628
| 42,357
| ###
| ###
| ### |
2020-May-21 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 734,057
| 17,984
| ###
| ###
| ### |
2020-May-15 Fri
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| 0.023
| 0.024
| 0.021
| 0.021
| 9,510,120
| 213,977
| 3.0
| 3.0
| ### |
2020-May-12 Tue
| 0.028
| 0.028
| 0.024
| 0.024
| 3,248,026
| 84,448
| 1.7
| 1.7
| ### |
2020-May-11 Mon
| 0.027
| 0.029
| 0.025
| 0.028
| 3,734,177
| 100,822
| ###
| ###
| ### |
2020-May-08 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 2.3
| 2.3
| ### |
2020-May-07 Thu
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 3,624,255
| 83,357
| ###
| ###
| ### |
2020-May-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-May-01 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 509,081
| 12,981
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.025
| 0.028
| 0.024
| 0.025
|
|
| 70.2
| 70.2
| ### |
2020-Apr-27 Mon
| 0.025
| 0.026
| 0.023
| 0.026
| 783,626
| ###
| 85.6
| 85.6
| ### |
2020-Apr-24 Fri
| 0.023
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 1,366,744
| 30,751
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 231,870
| 4,985
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.026
| 0.026
| 0.024
| 0.025
| 2,203,848
| ###
| 21.8
| 21.8
| ### |
2020-Apr-17 Fri
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 2,190,549
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.021
| 0.021
| ###
| ###
| 957,279
| 10,051
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.022
| ###
| 0.021
| 2,985,843
| 32,844
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 0.021
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Apr-07 Tue
| 0.022
| 0.024
| 0.021
| 0.021
| 3,451,556
| ###
| ###
| ###
| ### |
2020-Apr-06 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| 0.022
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,084,851
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 757,926
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 0.021
| ###
| ###
| 741,226
| 7,782
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2020-Mar-25 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,017,440
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.024
| 0.024
| ###
| 0.021
|
|
| 17.1
| 17.1
| ### |
2020-Mar-18 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 1,352,489
| 34,488
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.022
| 0.024
| 0.022
| 0.024
| 785,923
| 18,076
| 83.1
| 83.1
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.024
| 0.026
| 0.021
| 0.026
| 1,463,955
| ###
| 79.5
| 79.5
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.027
| 0.027
| 1,792,842
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.029
| 0.029
| 1,192,854
| ###
| 19.1
| 19.1
| 0.0 |
2020-Mar-10 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.029
| 0.029
| 2,339,475
| 33,922
| 3.2
| 3.2
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.029
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.041
| ###
| ###
| 2,594,783
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Feb-25 Tue
| 0.041
| 0.043
| ###
| 0.042
|
|
| 79.5
| 79.5
| ### |
2020-Feb-24 Mon
| 0.046
| 0.046
| 0.042
| 0.042
| 3,310,948
| 145,681
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.046
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 86.8
| 86.8
| ### |
2020-Feb-19 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.044
| 0.044
| ###
| 0.041
| 962,353
| 21,171
| 4.9
| 4.9
| 0.0 |
2020-Feb-17 Mon
| 0.041
| 0.045
| 0.041
| 0.043
| 3,102,855
| 133,422
| 94.8
| 94.8
| ### |
2020-Feb-14 Fri
| 0.041
| 0.042
| ###
| 0.041
| 2,353,259
| ###
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.047
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.048
| ###
| 0.045
| 0.045
| 3,339,225
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.053
| 0.053
| 0.046
| 0.046
| 12,004,470
| 594,221
| ###
| ###
| ### |
2020-Feb-10 Mon
| 0.048
| 0.051
| 0.048
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-07 Fri
| 0.044
| 0.046
| 0.043
| 0.046
| 7,162,529
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.043
| 0.046
| 0.041
| 0.041
| 20,477,883
| 890,787
| 7.2
| 7.2
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.046
| ###
| 0.043
| 64,609,570
| 1,486,020
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 383,228
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2020-Jan-30 Thu
| 0.022
| 0.022
| ###
| 0.021
| 1,598,189
| 17,580
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 362,157
| 7,786
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| 0.021
| ###
| 0.021
| 217,743
| 2,286
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-23 Thu
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.3
| 6.3
| ### |
2020-Jan-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 637,987
| ###
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.022
| ###
| 0.022
| 16,382,125
| ###
| 97.7
| 97.7
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 29,976,059
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.029
| ###
| 0.029
| ###
| 696,840
| ###
| 90.7
| 90.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| 0.029
| 0.029
| 1,906,049
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 566,477
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 518,122
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,040,455
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 9,236,956
| 0
| 0.5
| 0.5
| 0.0 |
2019-Dec-09 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 814,355
| ###
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.4
| 14.4
| ### |
2019-Dec-04 Wed
| 0.043
| 0.044
| 0.042
| 0.042
| 1,989,482
| 85,547
| 18.5
| 18.5
| ### |
2019-Dec-03 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 446,248
| ###
| 19.2
| 19.2
| ### |
2019-Dec-02 Mon
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 17.9
| 17.9
| ### |
2019-Nov-29 Fri
| 0.042
| 0.044
| 0.042
| 0.044
| 448,447
| 19,283
| 92.6
| 92.6
| ### |
2019-Nov-28 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.4
| 14.4
| ### |
2019-Nov-27 Wed
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| 86.3
| 86.3
| ### |
2019-Nov-26 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.047
| 0.049
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2019-Nov-22 Fri
| 0.045
| 0.047
| 0.044
| 0.047
| 1,343,688
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.042
| 0.044
| 0.041
| 0.043
| 2,023,143
| 85,983
| 89.1
| 89.1
| ### |
2019-Nov-20 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 1,209,021
| 50,174
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.041
| 0.042
| 0.041
| 0.041
| 907,745
| 37,671
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.3
| 3.3
| 0.0 |
2019-Nov-14 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 1,190,379
| ###
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 19.4
| 19.4
| 0.0 |
2019-Nov-12 Tue
| 0.043
| 0.047
| 0.041
| 0.041
| 4,517,342
| ###
| 8.7
| 8.7
| 0.0 |
2019-Nov-11 Mon
| 0.046
| 0.046
| ###
| 0.042
| 12,699,149
| 292,080
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.046
| 0.048
| 0.044
| 0.047
| 2,205,752
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.6
| 4.6
| ### |
2019-Nov-06 Wed
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| 87.0
| 87.0
| ### |
2019-Nov-05 Tue
| 0.042
| 0.048
| 0.042
| 0.045
|
|
| 96.8
| 96.8
| ### |
2019-Nov-04 Mon
| 0.047
| 0.047
| 0.042
| 0.043
| 4,132,980
| ###
| 2.2
| 2.2
| ### |
2019-Nov-01 Fri
| 0.048
| ###
| 0.045
| 0.045
| 6,870,985
| ###
| 5.4
| 5.4
| ### |
2019-Oct-31 Thu
| 0.049
| 0.049
| 0.047
| 0.049
| 1,046,754
| 50,244
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 3.6
| 3.6
| ### |
2019-Oct-29 Tue
| ###
| 0.053
| 0.049
| 0.051
| 3,680,622
| ###
| 86.7
| 86.7
| ### |
2019-Oct-28 Mon
| 0.052
| 0.052
| 0.048
| 0.049
| 5,657,180
| 282,859
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| 0.053
| 0.049
| ###
| 3,740,472
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.054
| 0.055
| 0.049
| 0.051
| 10,045,570
| ###
| 5.5
| 5.5
| ### |
2019-Oct-23 Wed
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.5
| 8.5
| ### |
2019-Oct-22 Tue
| 0.056
| 0.056
| 0.055
| 0.056
| 4,145,083
| 230,052
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.055
| 0.057
| 0.054
| 0.057
| 2,386,951
| 132,475
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 4,814,088
| 257,553
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.052
| 0.053
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 11.1
| 11.1
| ### |
2019-Oct-14 Mon
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 92.6
| 92.6
| ### |
2019-Oct-11 Fri
| 0.049
| 0.053
| 0.048
| ###
| 11,996,149
| ###
| 85.0
| 85.0
| 0.0 |
2019-Oct-10 Thu
| 0.048
| 0.048
| 0.045
| 0.048
| 5,361,623
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.051
| 0.051
| ###
| 0.049
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| 9.6
| 9.6
| ### |
2019-Oct-07 Mon
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 92.6
| 92.6
| ### |
2019-Oct-04 Fri
| 0.051
| 0.053
| ###
| 0.051
| 3,125,542
| 82,826
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| 0.053
| 0.053
| ###
| 0.051
|
|
| 7.8
| 7.8
| ### |
2019-Oct-02 Wed
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.055
| 0.056
| 0.052
| 0.053
| 5,015,823
| 270,854
| 11.3
| 11.3
| ### |
2019-Sep-30 Mon
| 0.054
| 0.055
| 0.051
| 0.055
| 3,970,444
| ###
| 84.9
| 84.9
| ### |
2019-Sep-27 Fri
| 0.057
| 0.058
| 0.052
| 0.052
| 10,599,025
| 582,946
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.053
| 0.057
| 0.053
| 0.055
| 3,696,326
| ###
| 93.5
| 93.5
| ### |
2019-Sep-25 Wed
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.052
| 0.055
| 0.051
| 0.052
| 3,452,788
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.052
| 0.053
| ###
| ###
| 6,046,029
| ###
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 10.2
| 10.2
| ### |
2019-Sep-19 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| 3,852,225
| ###
| 10.7
| 10.7
| ### |
2019-Sep-18 Wed
| 0.055
| 0.056
| 0.052
| 0.053
|
|
| 10.2
| 10.2
| ### |
2019-Sep-17 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.054
| 0.055
| 0.051
| 0.051
| 3,326,986
| ###
| 5.9
| 5.9
| ### |
2019-Sep-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.054
| 0.054
|
|
| 2.4
| 2.4
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| 0.059
| ###
| 0.058
| 0.059
| 5,680,170
| 164,724
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.056
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.055
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.053
| 0.055
| ###
| 0.054
| 3,824,655
| 105,178
| 82.1
| 82.1
| ### |
2019-Sep-03 Tue
| 0.056
| 0.058
| 0.052
| 0.052
| 6,098,474
| ###
| 3.8
| 3.8
| ### |
2019-Sep-02 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 5.6
| 5.6
| ### |
2019-Aug-30 Fri
| 0.056
| ###
| 0.056
| 0.059
| 8,678,487
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.057
| 0.058
| 0.056
| 0.056
| 2,647,427
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.056
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.053
| 0.058
| 0.053
| 0.056
|
|
| 93.1
| 93.1
| ### |
2019-Aug-26 Mon
| 0.052
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.045
| ###
| 0.045
| 0.049
|
|
| 97.1
| 97.1
| ### |
2019-Aug-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 1,084,173
| 49,329
| 17.5
| 17.5
| ### |
2019-Aug-20 Tue
| 0.047
| 0.047
| 0.045
| 0.046
| 3,033,985
| ###
| 17.8
| 17.8
| ### |
2019-Aug-19 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 1,926,948
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| 18.3
| 18.3
| ### |
2019-Aug-15 Thu
| 0.047
| ###
| 0.047
| 0.048
| 11,310,124
| 265,787
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.047
| 0.052
| 0.047
| 0.052
| 7,070,087
| ###
| 97.9
| 97.9
| ### |
2019-Aug-13 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 5.8
| 5.8
| ### |
2019-Aug-12 Mon
| 0.053
| 0.054
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Aug-09 Fri
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.046
| 0.047
| 0.044
| 0.046
| 4,972,341
| 226,241
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 0.051
| 0.051
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.049
| 0.051
| 0.047
| 0.051
| 3,815,271
| 186,948
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.052
| 0.053
| 0.049
| 0.049
| 3,011,343
| 153,578
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.051
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.053
| 0.053
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.052
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 2.7
| 2.7
| ### |
2019-Jul-26 Fri
| 0.058
| 0.059
| 0.053
| 0.054
|
|
| 3.7
| 3.7
| ### |
2019-Jul-25 Thu
| 0.055
| ###
| 0.053
| 0.058
| 4,258,140
| 112,840
| 94.4
| 94.4
| 0.0 |
2019-Jul-24 Wed
| 0.057
| 0.058
| 0.054
| 0.056
| 9,437,022
| 528,473
| 19.4
| 19.4
| ### |
2019-Jul-23 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 6.6
| 6.6
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.058
| ###
| 28,281,143
| 820,153
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.057
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2019-Jul-17 Wed
| 0.055
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 0.057
| ###
| 0.052
| 0.053
| 35,378,545
| 919,842
| ###
| ###
| ### |
2019-Jul-15 Mon
| 0.044
| 0.056
| 0.044
| 0.056
| 27,855,243
| ###
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.044
| 0.044
| 0.042
| 0.043
| 5,160,772
| ###
| 13.6
| 13.6
| ### |
2019-Jul-11 Thu
| 0.042
| 0.047
| 0.041
| 0.043
| 10,521,780
| 462,958
| 85.4
| 85.4
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| 0.041
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 959,573
| 0
| 93.5
| 93.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 896,947
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,859,042
| 0
| 4.9
| 4.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 275,922
| 0
| 13.0
| 13.0
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 609,023
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.041
| ###
| ###
| 3,986,054
| ###
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,523,943
| 0
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 1,486,157
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 573,156
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 914,925
| 0
| 16.3
| 16.3
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 3,509,742
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| 0.041
| ###
| ###
| 2,474,287
| 50,722
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 2,004,280
| 0
| 13.6
| 13.6
| 0.0 |
2019-May-29 Wed
| 0.041
| 0.041
| ###
| ###
| 999,976
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 0.041
| ###
| ###
| 2,458,924
| ###
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.041
| ###
| 0.041
| 1,080,845
| 22,157
| 96.1
| 96.1
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 3,133,822
| 0
| 6.1
| 6.1
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 2,874,420
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 0.042
| ###
| ###
| 2,546,181
| ###
| 3.7
| 3.7
| 0.0 |
2019-May-17 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| 0.043
| ###
| ###
| 2,257,682
| 48,540
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 0.042
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| 0.042
| ###
| ###
| 1,578,346
| 33,145
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 0.042
| ###
| ###
| 1,632,227
| 34,276
| 6.3
| 6.3
| 0.0 |
2019-May-08 Wed
| 0.041
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.041
| 0.047
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2019-May-06 Mon
| ###
| 0.045
| ###
| 0.041
| 9,508,922
| 213,950
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 2,420,776
| 0
| 87.8
| 87.8
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 1,440,872
| 0
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Apr-29 Mon
| ###
| 0.041
| ###
| ###
| 2,213,920
| 45,385
| 98.0
| 98.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Apr-23 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2019-Apr-18 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 706,670
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,722,780
| 0
| 98.4
| 98.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 592,423
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 725,173
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 167,181
| 0
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 8,357
| 0
| 89.7
| 89.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,192,289
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 398,427
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.9
| 1.9
| ### |
2019-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.028
| ###
| 0.028
| ###
| 659,751
| ###
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 469,877
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 164,051
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,142,678
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 111,572
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 834,459
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 140,541
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 45,888
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 189,626
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 253,054
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 374,325
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 163,123
| 0
| 18.4
| 18.4
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 48,688
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 87,943
| 0
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 375,554
| 0
| 24.4
| 24.4
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 121,072
| 5,145
| 18.9
| 18.9
| ### |
2018-Dec-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| ###
| 0.042
| ###
| 0.042
| 3,596,057
| ###
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 780,382
| 33,946
| ###
| ###
| ### |
2018-Nov-13 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 306,248
| 13,321
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 87.6
| 87.6
| ### |
2018-Nov-09 Fri
| 0.048
| 0.048
| 0.044
| 0.044
| 92,387
| 4,249
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.044
| 0.048
| 0.043
| 0.044
| 278,289
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 235,623
| 10,720
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-05 Mon
| ###
| 0.053
| 0.049
| ###
| 1,145,649
| 58,428
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2018-Oct-29 Mon
| 0.049
| ###
| 0.047
| 0.048
| 287,226
| 6,749
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| 12.2
| 12.2
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| 0.049
| ###
| 0.049
| ###
| 547,421
| ###
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.045
| 0.051
| 0.045
| 0.051
| 282,578
| ###
| 99.1
| 99.1
| ### |
2018-Oct-22 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Oct-09 Tue
| 0.051
| 0.051
| ###
| 0.051
| 646,641
| 16,489
| ###
| ###
| ### |
2018-Oct-08 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 91.4
| 91.4
| ### |
2018-Oct-04 Thu
| 0.055
| 0.057
| 0.053
| 0.057
| 127,121
| ###
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 106,642
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 0.056
| 0.057
| 0.054
| 0.056
| 93,988
| ###
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 0.056
| ###
| 598,827
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 250,475
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 264,740
| 0
| 82.3
| 82.3
| 0.0 |
2018-Sep-18 Tue
| 0.055
| ###
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| 0.057
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.054
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 80,273
| 0
| 11.8
| 11.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 6,250
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 733,654
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 224,126
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 78,657
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 56,757
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.076
| 0.079
| 0.076
| 0.077
| 252,828
| ###
| 84.0
| 84.0
| 0.0 |
2018-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 9,684
| 842
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.087
| ###
| 0.073
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.089
| ###
| 0.089
| ###
| 50,523
| 2,248
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 289,629
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 611,841
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 155,641
| 0
| 7.7
| 7.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 102,780
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 303,549
| 0
| 80.3
| 80.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 163,649
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 140,373
| 0
| 79.6
| 79.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 120,481
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 30,842
| 2,744
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 1.9
| 1.9
| ### |
2018-Mar-20 Tue
| 0.087
| ###
| 0.086
| ###
| 273,985
| 11,781
| 96.2
| 96.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.088
| 0.088
| 385,141
| 16,946
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.089
| ###
| 0.089
| ###
| 137,650
| 6,125
| 97.2
| 97.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.089
| 0.089
| 99,452
| 4,425
| 5.6
| 5.6
| ### |
2018-Mar-14 Wed
| 0.087
| ###
| 0.087
| ###
| 1,871,421
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.082
| 0.087
| 0.082
| 0.087
| 105,875
| 8,946
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.083
| 0.083
| 0.079
| ###
| 453,885
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.085
| ###
| 0.085
| 0.087
| 376,728
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.088
| ###
| 0.083
| 0.083
|
|
| 5.7
| 5.7
| 0.0 |
2018-Mar-05 Mon
| 0.085
| 0.088
| ###
| 0.086
| 424,779
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.089
| ###
| 499,077
| ###
| 10.7
| 10.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 805,654
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 180,883
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 500,077
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 64,285
| 0
| 26.3
| 26.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 109,775
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 340,420
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Feb-07 Wed
| 0.088
| ###
| 0.088
| ###
| 971,889
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,339,386
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 765,725
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 94,777
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 231,775
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 743,782
| 0
| 6.3
| 6.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.125
| 0.125
| ###
| ###
| 306,284
| 19,142
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.125
| ###
| ###
| ###
| 641,574
| 0
| 95.3
| 95.3
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 406,173
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,803,240
| 0
| 2.9
| 2.9
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,060,125
| 0
| 97.2
| 97.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 85.8
| 85.8
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.072
| ###
| ###
| 325,847
| ###
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.072
| ###
| 0.071
| 729,386
| 26,257
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 11,156
| 0
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 107,125
| 0
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 204,327
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 170,141
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 25.4
| 25.4
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.071
| 0.071
| ###
| ###
| 541,628
| 19,227
| 24.4
| 24.4
| 0.0 |
2017-Nov-22 Wed
| 0.072
| 0.073
| ###
| 0.071
| 385,125
| 14,057
| 23.4
| 23.4
| 0.0 |
2017-Nov-21 Tue
| 0.071
| 0.072
| ###
| 0.072
| 820,640
| 29,543
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 610,058
| ###
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.072
| 0.075
| 0.071
| 0.074
| 1,925,258
| 140,543
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.071
| ###
| 0.071
| 1,312,054
| 46,577
| 95.1
| 95.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 302,425
| 0
| 12.6
| 12.6
| 0.0 |
2017-Nov-13 Mon
| ###
| 0.071
| ###
| ###
| 362,259
| ###
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 142,675
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 733,773
| 0
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 630,153
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 974,745
| 0
| 5.0
| 5.0
| 0.0 |
2017-Oct-27 Fri
| ###
| 0.072
| ###
| ###
| 425,045
| ###
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.073
| 0.075
| ###
| ###
| 1,488,240
| ###
| 9.3
| 9.3
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.073
| ###
| 0.073
| 2,622,140
| ###
| 98.1
| 98.1
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 607,886
| 0
| 85.4
| 85.4
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,323,324
| 0
| 82.2
| 82.2
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,419,944
| 0
| 4.3
| 4.3
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.057
| 0.082
| 0.057
| 0.072
| 9,425,426
| ###
| 99.7
| 99.7
| 0.0 |
2017-Oct-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Oct-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 599,888
| ###
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| 0.043
| 0.044
| 0.043
| 0.043
| 296,528
| ###
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.043
| 0.043
| ###
| ###
| 193,343
| 4,156
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 93.0
| 93.0
| ### |
2017-Oct-03 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2017-Sep-28 Thu
| ###
| 0.044
| ###
| 0.044
|
|
| 99.0
| 99.0
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,160,782
| 0
| 89.6
| 89.6
| 0.0 |
2017-Sep-25 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Sep-22 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 351,352
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.043
| 0.045
| 0.042
| 0.045
| 1,206,675
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 88.2
| 88.2
| ### |
2017-Sep-15 Fri
| 0.042
| 0.043
| ###
| 0.041
|
|
| 15.1
| 15.1
| 0.0 |
2017-Sep-14 Thu
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 94.3
| 94.3
| ### |
2017-Sep-13 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 940,223
| 0
| 98.3
| 98.3
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 720,151
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 805,971
| 0
| 89.7
| 89.7
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 1,696,756
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 190,682
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 699,040
| 0
| 97.7
| 97.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 323,386
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 339,729
| 0
| 90.8
| 90.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 593,271
| 0
| 11.4
| 11.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 99,021
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 400,120
| 0
| 89.0
| 89.0
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,755
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 226,650
| 0
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 314,220
| 0
| 10.4
| 10.4
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 721,058
| 0
| 12.6
| 12.6
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 531,559
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 951,329
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 13,671
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.041
| 0.041
| ###
| ###
| 312,329
| ###
| 3.4
| 3.4
| 0.0 |
2017-May-17 Wed
| ###
| 0.048
| ###
| ###
| 12,172,954
| 292,150
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 383
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 72,159
| 0
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 266,254
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-17 Fri
| ###
| 0.042
| ###
| 0.042
| 254,854
| 5,351
| ###
| ###
| ### |
2017-Mar-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Mar-15 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 750,080
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,265,020
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 150,122
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 89,189
| 0
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 120,676
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 253,952
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.4
| 72.4
| ### |
2017-Feb-16 Thu
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 704,887
| ###
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Feb-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Feb-07 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.042
| 0.042
| ###
| ###
| 442,354
| 9,289
| 7.8
| 7.8
| 0.0 |
2017-Feb-03 Fri
| 0.042
| 0.045
| ###
| 0.041
|
|
| 17.0
| 17.0
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 98.7
| 98.7
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 316,670
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 520
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 548,873
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 240,670
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 52,171
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 197,829
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 367,170
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 430,729
| 12,275
| 92.6
| 92.6
| 0.0 |
2016-Dec-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 188,159
| 5,080
| 2.9
| 2.9
| ### |
2016-Dec-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 14,520
| 377
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2016-Dec-02 Fri
| 0.026
| ###
| 0.026
| 0.028
|
|
| 96.4
| 96.4
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 42,359
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 58,349
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 695,758
| 0
| 4.2
| 4.2
| 0.0 |
2016-Nov-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.9
| 17.9
| 0.0 |
2016-Nov-10 Thu
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| 0.042
| ###
| ###
| 267,588
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 259,624
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2016-Nov-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 58,640
| ###
| 67.3
| 67.3
| ### |
2016-Nov-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 51,722
| 2,172
| 80.1
| 80.1
| ### |
2016-Nov-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 450
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 671,523
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 440,477
| 0
| 5.3
| 5.3
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 264,547
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 0.041
| 0.042
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Oct-05 Wed
| 0.042
| 0.042
| ###
| ###
| 275,747
| ###
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.045
| ###
| 0.042
| 1,500,253
| 33,755
| 98.5
| 98.5
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,327,254
| 0
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 274,456
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Sep-21 Wed
| 0.022
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.021
| 0.021
| ###
| ###
| 803,286
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 82.1
| 82.1
| ### |
2016-Sep-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 240,477
| 5,651
| 92.3
| 92.3
| ### |
2016-Aug-31 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 11,121
| ###
| ###
| ###
| ### |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 128,726
| 0
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 371,274
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 315,024
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 1,258,256
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 5,148,680
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,006,055
| 0
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,058,428
| 0
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 325,159
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,274,841
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 20,735,257
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 3,153,556
| 0
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 155,185
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,337,525
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,659,872
| 0
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 3,843,750
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 271,875
| 0
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 257,875
| 0
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,565,485
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,686,055
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 897,278
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 50,450
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 17,487,625
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 2,413,889
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 3,030,481
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 3,735,325
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,343,074
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 10,543,950
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,555,555
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 72,923
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 25,024
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 151,489
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 108,486
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 240,025
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 31,845
| 0
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 62,924
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 90,025
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 4,824,074
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 1,943,921
| 0
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 370,371
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 373,671
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 3,404,078
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 150,742
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 4,128,187
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,449,780
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 406,740
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 84,250
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 350,750
| 0
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 480,386
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 8,250
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 399,259
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 95,045
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 697,354
| 0
| 99.1
| 99.1
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 355,584
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 272,222
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 39,375
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 6,424
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 744,444
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 360,741
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 51,946
| 0
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 125,554
| 0
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 185,185
| 0
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 89,872
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 124,526
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 524,980
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 1,009,184
| 0
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,717,081
| 0
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 103,045
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 947,724
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 248,626
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 95,249
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 166,674
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 66,674
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 86,676
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 849,975
| 0
| 94.0
| 94.0
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 165,755
| 0
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 26,889
| 0
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 53,075
| 0
| 9.5
| 9.5
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 46,925
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 158,072
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 109,750
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 131,250
| 0
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 602,777
| 0
| 6.8
| 6.8
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.021
| 0.025
| 0.021
| 0.025
| 1,170,855
| 26,929
| 98.7
| 98.7
| ### |
2013-Apr-23 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-22 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-17 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-16 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Apr-15 Mon
| ###
| 0.027
| ###
| 0.027
| 76,645
| ###
| 99.9
| 99.9
| ### |
2013-Apr-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.026
| 0.029
| 0.024
| 0.029
|
|
| 98.1
| 98.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 112,885
| 2,822
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 93.4
| 93.4
| ### |
2013-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2013-Mar-11 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 89.6
| 89.6
| ### |
2013-Mar-08 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.1
| 3.1
| ### |
2013-Mar-07 Thu
| 0.027
| 0.027
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.024
| 0.026
| 0.024
| 0.025
| 55,458
| 1,386
| 91.8
| 91.8
| ### |
2013-Mar-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 34,246
| 0
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.029
| ###
| 0.029
| ###
| 490,874
| ###
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 709,553
| 20,222
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.027
| 0.029
| 0.027
| 0.028
| 535,844
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 37,876
| 927
| 70.6
| 70.6
| ### |
2013-Jan-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 136,986
| 3,424
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.4
| 77.4
| ### |
2013-Jan-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 122,857
| 2,948
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2012-Dec-17 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 46,572
| 1,187
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Dec-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 176,725
| ###
| ###
| ###
| ### |
2012-Dec-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Dec-10 Mon
| 0.024
| 0.028
| 0.024
| 0.026
| 350,647
| ###
| 97.6
| 97.6
| ### |
2012-Dec-07 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 324,656
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 519,084
| ###
| 10.5
| 10.5
| ### |
2012-Dec-03 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 9.0
| 9.0
| ### |
2012-Nov-29 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.029
| 0.029
| 0.024
| 0.026
|
|
| 2.3
| 2.3
| ### |
2012-Nov-27 Tue
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 99.5
| 99.5
| 0.0 |
2012-Nov-26 Mon
| 0.028
| 0.028
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 1,152
| ###
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.029
| 0.029
| 0.028
| 0.029
| 313,825
| 8,944
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.029
| 0.029
| 151,440
| ###
| 4.1
| 4.1
| 0.0 |
2012-Nov-16 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Nov-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Nov-13 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 110,425
| ###
| 93.1
| 93.1
| ### |
2012-Nov-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 183,079
| 4,851
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.6
| 65.6
| ### |
2012-Nov-08 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-07 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Nov-06 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 40,629
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 948
| 25
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2012-Oct-22 Mon
| 0.026
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 371,421
| 10,028
| 2.9
| 2.9
| ### |
2012-Oct-18 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 100,558
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 363,689
| 10,183
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 89,256
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2012-Oct-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-09 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.026
| 0.029
| 0.026
| 0.027
| 82,283
| ###
| 88.8
| 88.8
| ### |
2012-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 125,388
| ###
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.027
| 0.027
| 0.024
| 0.024
| 162,841
| 4,152
| 1.1
| 1.1
| ### |
2012-Sep-27 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 150,621
| 4,142
| ###
| ###
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 156,783
| 0
| 4.7
| 4.7
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 176,458
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 105,559
| 0
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 160,728
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 149,377
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.041
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Jul-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2012-Jul-24 Tue
| 0.043
| 0.049
| 0.042
| 0.049
| 327,751
| ###
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Jul-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 18.9
| 18.9
| ### |
2012-Jul-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Jul-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Jul-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 616,475
| 28,049
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| 17.3
| 17.3
| ### |
2012-Jun-19 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 4.8
| 4.8
| ### |
2012-Jun-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 11.9
| 11.9
| ### |
2012-Jun-08 Fri
| 0.052
| 0.052
| ###
| ###
| 256,584
| 6,671
| 12.2
| 12.2
| 0.0 |
2012-Jun-07 Thu
| 0.056
| 0.056
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 88.6
| 88.6
| ### |
2012-Jun-05 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 36,759
| ###
| 15.6
| 15.6
| ### |
2012-Jun-04 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 76.9
| 76.9
| ### |
2012-May-30 Wed
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 5.3
| 5.3
| ### |
2012-May-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-May-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.054
| 0.057
| 0.054
| 0.054
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.056
| ###
| 0.056
| 0.057
|
|
| 77.5
| 77.5
| 0.0 |
2012-May-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 474,428
| 0
| ###
| ###
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 121,086
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 0.074
| 0.075
| ###
| ###
| 1,201,782
| ###
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.071
| 0.075
| ###
| 0.075
|
|
| 95.3
| 95.3
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.075
| 0.075
| ###
| ###
| 172,571
| 6,471
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| 0.078
| ###
| 0.078
| 199,870
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 401,882
| 0
| 89.0
| 89.0
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 570,959
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Apr-05 Thu
| 0.074
| 0.078
| ###
| 0.073
| 1,374,183
| ###
| 20.1
| 20.1
| 0.0 |
2012-Apr-04 Wed
| 0.076
| ###
| 0.076
| ###
| 495,187
| ###
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.082
| 0.082
| 0.074
| 0.076
| 1,189,256
| ###
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.084
| 0.085
| 0.077
| 0.085
| 1,684,786
| ###
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.089
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| 0.089
| 0.089
| 586,720
| ###
| ###
| ###
| ### |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,171,828
| 0
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.082
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.082
| 0.085
| ###
| 0.082
| 1,357,875
| ###
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.072
| 0.085
| 0.072
| 0.081
|
|
| 98.9
| 98.9
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| 97.6
| 97.6
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Mar-16 Fri
| 0.072
| 0.073
| ###
| 0.072
| 775,126
| ###
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.077
| 0.077
| 0.072
| 0.075
| 1,537,550
| 114,547
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.083
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.083
| ###
| 0.078
| 2,188,547
| 90,824
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.059
| ###
| 0.059
| ###
| 2,456,986
| 72,481
| 96.5
| 96.5
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.058
| ###
| 0.057
| ###
| 1,157,846
| ###
| 96.2
| 96.2
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.055
| 0.055
| 3,848,270
| 105,827
| 0.7
| 0.7
| ### |
2012-Mar-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| 0.058
| 0.058
| 108,688
| 3,151
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| 0.058
| ###
| 1,292,376
| 37,478
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.053
| ###
| 0.053
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Feb-22 Wed
| 0.051
| 0.053
| ###
| 0.053
|
|
| 90.3
| 90.3
| ### |
2012-Feb-21 Tue
| 0.054
| 0.055
| ###
| ###
| 362,480
| ###
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 0.046
| 0.055
| 0.046
| 0.055
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 44,257
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 7,059
| 0
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2011-Dec-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 96.9
| 96.9
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 55,750
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Nov-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Nov-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.045
| 0.045
| ###
| ###
| 112,650
| ###
| 1.4
| 1.4
| 0.0 |
2011-Nov-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| ###
| 0.045
| 0.045
|
|
| 1.8
| 1.8
| ### |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 112,324
| 5,054
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| 0.043
| 0.043
| 227,676
| ###
| ###
| ###
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 122,324
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.051
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.047
| 0.053
| 0.047
| ###
| 817,250
| ###
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2011-Sep-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.051
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 106,153
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.055
| 0.055
| ###
| ###
| 91,927
| 2,527
| 3.2
| 3.2
| 0.0 |
2011-Sep-21 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.9
| 10.9
| ### |
2011-Sep-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| 0.052
| 0.056
| 1,148,487
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| 0.057
| ###
| 0.056
| 1,939,454
| 55,274
| 99.9
| 99.9
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.041
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.041
| 0.041
| ###
| ###
| 530,224
| ###
| 20.2
| 20.2
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| 0.045
| 261,828
| 0
| 7.0
| 7.0
| ### |
2011-Aug-04 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2011-Aug-03 Wed
| 0.056
| 0.056
| ###
| 0.054
| 890,341
| 24,929
| 12.7
| 12.7
| ### |
2011-Aug-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 449,788
| ###
| 23.2
| 23.2
| ### |
2011-Jul-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 28.6
| 28.6
| ### |
2011-Jul-22 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.054
| 0.054
| 0.051
| 0.052
| 529,886
| ###
| 7.9
| 7.9
| ### |
2011-Jul-20 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.052
| 0.052
| ###
| ###
| 133,920
| 3,481
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.055
| ###
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2011-Jul-08 Fri
| 0.052
| 0.056
| 0.052
| 0.055
|
|
| 92.1
| 92.1
| ### |
2011-Jul-07 Thu
| 0.048
| 0.052
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.051
| 0.055
| 0.051
| 0.053
| 975,250
| 51,688
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2011-Jun-21 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 96.1
| 96.1
| ### |
2011-Jun-20 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 8.6
| 8.6
| ### |
2011-Jun-17 Fri
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 1.6
| 1.6
| ### |
2011-Jun-16 Thu
| 0.056
| 0.056
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 89,084
| 4,988
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| 0.057
| 0.057
| ###
| 0.051
| 905,441
| ###
| 1.6
| 1.6
| ### |
2011-Jun-10 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.9
| 73.9
| ### |
2011-Jun-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 559
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 567,257
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 341,920
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 185,326
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.072
| 0.074
| ###
| ###
| 271,841
| 10,058
| 5.1
| 5.1
| 0.0 |
2011-May-11 Wed
| 0.073
| 0.075
| 0.072
| 0.075
| 122,220
| 8,983
| 87.0
| 87.0
| 0.0 |
2011-May-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 36,671
| 2,750
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 157,582
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.073
| ###
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.081
| 0.081
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.078
| 0.085
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 374,350
| 0
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 589,684
| 0
| 25.3
| 25.3
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 235,047
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 299,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Apr-15 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.7
| 6.7
| ### |
2011-Apr-11 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.155
| ###
| 0.155
| 1,270,150
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| 0.145
| 1,814,825
| 0
| 89.8
| 89.8
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.125
| ###
| ###
| 728,358
| 45,522
| 10.0
| 10.0
| 0.0 |
2011-Mar-25 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.125
|
|
| 8.0
| 8.0
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| 0.125
| 0.125
| 624,586
| ###
| 3.2
| 3.2
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 93,874
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.125
| 0.145
| 0.125
| 0.145
| 688,854
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| 0.145
| 0.145
| 772,955
| ###
| ###
| ###
| ### |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.175
| ###
| 0.175
| 758,088
| ###
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.175
| 0.175
| 812,371
| 71,082
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.175
|
|
| 96.0
| 96.0
| 0.0 |
2011-Feb-25 Fri
| 0.155
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 168,922
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 443,971
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 988,680
| 0
| 5.5
| 5.5
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 580,973
| 0
| 95.8
| 95.8
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.145
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Feb-07 Mon
| 0.175
| 0.175
| 0.155
| ###
| 2,570,056
| 424,059
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.175
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Feb-03 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.2
| 0.185
| 0.185
| 698,383
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 0.2
| ###
| ###
| 595,428
| 59,542
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| 0.175
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Jan-28 Fri
| 0.175
| ###
| ###
| ###
| 1,274,445
| 0
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 1,697,553
| ###
| 5.9
| 5.9
| ### |
2011-Jan-21 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| 1,083,357
| 254,588
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| 0.25
| 0.225
| 0.245
| 4,111,150
| ###
| 93.2
| 93.2
| 0.0 |
2011-Jan-19 Wed
| 0.22
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.2
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jan-17 Mon
| 0.2
| ###
| 0.185
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 7,522,576
| 0
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| ###
| 0.125
| 0.125
| 602,174
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.125
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.086
| ###
| 0.086
| ###
| 539,420
| ###
| 93.5
| 93.5
| 0.0 |
2010-Dec-30 Thu
| 0.083
| 0.087
| 0.083
| 0.087
|
|
| 90.9
| 90.9
| ### |
2010-Dec-29 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 318,082
| 26,241
| 19.0
| 19.0
| 0.0 |
2010-Dec-24 Fri
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
2010-Dec-22 Wed
| 0.077
| 0.085
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.082
| ###
| ###
| 1,248,222
| 51,177
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 213,027
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.075
| 0.078
| 0.075
| 0.078
| 175,246
| ###
| 89.7
| 89.7
| 0.0 |
2010-Dec-16 Thu
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Dec-09 Thu
| 0.077
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2010-Dec-07 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.079
| 0.079
| 0.075
| 0.077
| 700,850
| ###
| 15.8
| 15.8
| 0.0 |
2010-Dec-01 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-30 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| 29.1
| 29.1
| 0.0 |
2010-Nov-26 Fri
| 0.083
| 0.087
| 0.083
| 0.085
|
|
| 85.2
| 85.2
| ### |
2010-Nov-25 Thu
| 0.082
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 98.4
| 98.4
| ### |
2010-Nov-23 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| 0.082
| 0.082
| ###
| 0.081
| 172,586
| 7,076
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.081
| 0.081
| ###
| ###
| 202,250
| ###
| 28.3
| 28.3
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.081
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.083
| 0.083
|
|
| 5.1
| 5.1
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 9.1
| 9.1
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| 427,244
| 0
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Nov-09 Tue
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| 79.1
| 79.1
| ### |
2010-Nov-08 Mon
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 84.5
| 84.5
| ### |
2010-Nov-05 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.078
| 0.083
| 0.078
| ###
| 69,850
| 5,622
| 86.3
| 86.3
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.087
| 0.078
| 0.078
| 457,850
| 37,772
| 12.6
| 12.6
| 0.0 |
2010-Nov-01 Mon
| 0.082
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Oct-29 Fri
| 0.085
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.088
| 0.088
| 0.085
| 0.085
| 165,824
| 14,343
| 9.5
| 9.5
| ### |
2010-Oct-27 Wed
| 0.082
| 0.086
| 0.076
| 0.086
|
|
| 94.1
| 94.1
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-25 Mon
| 0.085
| 0.085
| ###
| ###
| 107,250
| 4,558
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.086
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 310,489
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 87.6
| 87.6
| ### |
2010-Oct-14 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.085
| 0.085
| 0.076
| ###
| 198,520
| 15,980
| 5.4
| 5.4
| 0.0 |
2010-Oct-12 Tue
| 0.085
| 0.085
| ###
| ###
| 1,033,444
| 43,921
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.087
| ###
| 0.087
| 0.087
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.086
| 0.088
| ###
| 0.085
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 87.7
| 87.7
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.082
| 0.082
|
|
| 1.2
| 1.2
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.087
| ###
| 0.087
| ###
| 2,100,046
| 91,352
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.083
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| 0.084
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| 0.075
| 0.085
| 0.075
| ###
| 403,544
| 32,283
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 98.8
| 98.8
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 93.4
| 93.4
| 0.0 |
2010-Sep-09 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2010-Sep-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 0.057
| ###
| 338,980
| ###
| 89.1
| 89.1
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 98.7
| 98.7
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 602,487
| 0
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 915,386
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-Aug-11 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.055
| 0.056
| 0.055
| 0.055
| 389,742
| ###
| 61.3
| 61.3
| ### |
2010-Aug-06 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 9.2
| 9.2
| ### |
2010-Aug-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.053
| ###
| 0.053
| 0.056
|
|
| 94.7
| 94.7
| ### |
2010-Aug-02 Mon
| 0.051
| 0.055
| ###
| 0.053
| 480,970
| 13,226
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 410,278
| 20,924
| ###
| ###
| ### |
2010-Jul-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 90.3
| 90.3
| ### |
2010-Jul-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-26 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 83.2
| 83.2
| ### |
2010-Jul-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-19 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 6.9
| 6.9
| ### |
2010-Jul-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 4.7
| 4.7
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 162,940
| 7,984
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| 0.049
| 0.049
| 701,944
| ###
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.054
| 0.054
| 0.052
| 0.052
| 685,250
| ###
| 16.2
| 16.2
| ### |
2010-Jun-25 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 29,725
| ###
| 84.9
| 84.9
| ### |
2010-Jun-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| 460,125
| 24,846
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 132,758
| ###
| ###
| ###
| ### |
2010-Jun-21 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,292,883
| 66,583
| 85.4
| 85.4
| ### |
2010-Jun-16 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 49,777
| 2,687
| ###
| ###
| ### |
2010-Jun-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 153,571
| 8,523
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 89.4
| 89.4
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.047
| ###
| 0.047
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Jun-07 Mon
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 10.0
| 10.0
| ### |
2010-Jun-04 Fri
| 0.045
| 0.052
| 0.045
| 0.052
| 1,236,250
| 59,958
| ###
| ###
| ### |
2010-Jun-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 21.7
| 21.7
| ### |
2010-Jun-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-May-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2010-May-27 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 11,250
| 523
| 14.9
| 14.9
| ### |
2010-May-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-May-24 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2010-May-21 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.051
| 0.051
| ###
| ###
| 442,541
| 11,284
| 33.8
| 33.8
| 0.0 |
2010-May-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2010-May-17 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| 90.0
| 90.0
| ### |
2010-May-14 Fri
| 0.054
| 0.054
| ###
| ###
| 399,981
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.052
| 0.055
| 0.052
| 0.054
|
|
| 87.0
| 87.0
| ### |
2010-May-12 Wed
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| 98.5
| 98.5
| ### |
2010-May-11 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 306,250
| 14,087
| ###
| ###
| ### |
2010-May-10 Mon
| 0.045
| 0.045
| 0.043
| 0.045
| 1,367,380
| ###
| 48.9
| 48.9
| ### |
2010-May-07 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2010-May-06 Thu
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 76.7
| 76.7
| ### |
2010-May-05 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 847,625
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.046
| 0.048
| 0.046
| 0.047
| 156,123
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| 1,199,450
| 54,574
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.2
| 17.2
| ### |
2010-Apr-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2010-Apr-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Apr-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 112,855
| ###
| ###
| ###
| ### |
2010-Apr-15 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 20.6
| 20.6
| ### |
2010-Apr-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| 0.046
| 0.048
| 0.045
| 0.045
| 533,688
| ###
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 324,688
| ###
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.044
| 0.047
| 0.044
| 0.045
| 842,754
| 38,345
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 173,125
| ###
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 50,846
| 2,288
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 551,154
| 23,975
| 80.1
| 80.1
| ### |
2010-Mar-31 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| 703,846
| ###
| 17.2
| 17.2
| ### |
2010-Mar-30 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 270,952
| 11,650
| ###
| ###
| ### |
2010-Mar-29 Mon
| 0.043
| 0.043
| 0.042
| 0.043
| 193,073
| ###
|
|
| ### |
2010-Mar-26 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 148,222
| ###
| 15.4
| 15.4
| ### |
2010-Mar-25 Thu
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 58,154
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 76,250
| ###
| ###
| ###
| ### |
2010-Mar-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 212,272
| ###
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.4
| 6.4
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.048
| 0.048
| 288,154
| ###
| ###
| ###
| ### |
2010-Mar-16 Tue
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 635,277
| 27,952
| ###
| ###
| ### |
2010-Mar-12 Fri
| 0.042
| 0.045
| 0.042
| 0.044
| 475,483
| 20,683
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 336,250
| 13,954
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 118,344
| 4,970
| 71.3
| 71.3
| ### |
2010-Mar-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.041
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 136,023
| 6,325
| 5.7
| 5.7
| ### |
2010-Feb-18 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.041
| 0.044
| 0.041
| 0.041
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 0.043
| ###
| ###
| 158,220
| ###
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 77,525
| 0
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 144,750
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.043
| ###
| 0.043
| 132,882
| 2,856
| 98.7
| 98.7
| ### |
2010-Jan-14 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| 0.041
| 0.041
| ###
| ###
| 607,421
| 12,452
| 5.2
| 5.2
| 0.0 |
2010-Jan-12 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Jan-11 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 58,780
| ###
| 16.9
| 16.9
| 0.0 |
2010-Jan-08 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.042
| 0.045
| ###
| 0.045
| 1,230,874
| ###
| ###
| ###
| ### |
2010-Jan-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 278,125
| 11,820
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.0
| 72.0
| ### |
2009-Dec-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| 4.8
| 4.8
| ### |
2009-Dec-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Dec-22 Tue
| 0.045
| 0.049
| 0.044
| 0.044
| 632,222
| ###
| ###
| ###
| ### |
2009-Dec-21 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Dec-18 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-17 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 487,950
| 22,689
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Dec-14 Mon
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| 22.0
| 22.0
| ### |
2009-Dec-11 Fri
| 0.048
| ###
| 0.048
| ###
| 423,453
| ###
| 92.9
| 92.9
| 0.0 |
2009-Dec-10 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 22.3
| 22.3
| ### |
2009-Dec-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Dec-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Dec-02 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| ###
| ###
| 0.048
| 0.048
| 171,353
| ###
| 10.6
| 10.6
| ### |
2009-Nov-30 Mon
| 0.048
| 0.053
| 0.048
| 0.049
| 494,382
| ###
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.048
| 0.048
| 0.045
| 0.047
| 807,875
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.048
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.053
| 0.053
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Nov-24 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.047
| 0.057
| 0.047
| 0.057
| 1,569,877
| ###
| 99.6
| 99.6
| 0.0 |
2009-Nov-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 275,625
| 11,851
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.048
| 0.049
| 0.045
| 0.049
|
|
| 86.1
| 86.1
| ### |
2009-Nov-11 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.3
| 70.3
| ### |
2009-Nov-09 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| 0.044
| 0.045
| 0.042
| 0.045
| 346,120
| 15,056
| ###
| ###
| ### |
2009-Nov-04 Wed
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Nov-02 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2009-Oct-30 Fri
| 0.049
| ###
| 0.049
| ###
| 270,088
| ###
| 78.7
| 78.7
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 21.0
| 21.0
| ### |
2009-Oct-28 Wed
| 0.049
| ###
| 0.048
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 31.4
| 31.4
| ### |
2009-Oct-26 Mon
| 0.051
| 0.051
| ###
| ###
| 498,949
| 12,723
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.052
| 0.055
| ###
| ###
| 1,251,050
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.052
| 0.055
| ###
| 0.052
| 665,821
| ###
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 22.4
| 22.4
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.058
| ###
| 1,873,879
| 54,342
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.057
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Oct-15 Thu
| 0.052
| ###
| 0.052
| ###
| 1,267,288
| 32,949
| 98.6
| 98.6
| 0.0 |
2009-Oct-14 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.9
| 15.9
| ### |
2009-Oct-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 365,670
| 17,552
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.7
| 5.7
| ### |
2009-Oct-09 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 89.6
| 89.6
| ### |
2009-Oct-08 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 60.5
| 60.5
| ### |
2009-Oct-07 Wed
| 0.051
| 0.053
| ###
| ###
| 777,557
| ###
| 18.2
| 18.2
| 0.0 |
2009-Oct-06 Tue
| 0.052
| ###
| 0.052
| 0.053
| 2,119,770
| ###
| 83.5
| 83.5
| ### |
2009-Oct-05 Mon
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 97.7
| 97.7
| ### |
2009-Oct-02 Fri
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| 11.9
| 11.9
| ### |
2009-Oct-01 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.9
| 83.9
| ### |
2009-Sep-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 133,751
| 6,152
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.046
| ###
| 0.046
| 0.046
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.5
| 95.5
| ### |
2009-Sep-25 Fri
| 0.046
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.046
| 0.046
| 0.042
| 0.043
| 367,684
| 16,178
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 25.9
| 25.9
| ### |
2009-Sep-18 Fri
| 0.046
| 0.052
| 0.046
| 0.051
| 342,586
| 16,786
| 95.8
| 95.8
| ### |
2009-Sep-17 Thu
| 0.047
| ###
| 0.046
| 0.046
| 986,056
| 22,679
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 363,153
| ###
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.8
| 18.8
| ### |
2009-Sep-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2009-Sep-03 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| 8.4
| 8.4
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.049
| 0.052
| 0.049
| 0.051
| 169,171
| 8,543
| 85.6
| 85.6
| ### |
2009-Aug-27 Thu
| 0.047
| ###
| 0.047
| ###
| 291,383
| 6,847
| 94.1
| 94.1
| 0.0 |
2009-Aug-26 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 94,829
| 4,456
| 61.8
| 61.8
| ### |
2009-Aug-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 162,021
| ###
| 11.7
| 11.7
| ### |
2009-Aug-21 Fri
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2009-Aug-19 Wed
| 0.049
| ###
| 0.047
| ###
| 269,125
| 6,324
| 80.5
| 80.5
| 0.0 |
2009-Aug-18 Tue
| 0.049
| 0.049
| 0.045
| 0.046
| 252,150
| 11,851
| 6.3
| 6.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.048
| ###
| 298,875
| 7,173
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.054
| 0.054
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2009-Aug-07 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2009-Aug-06 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.053
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2009-Aug-04 Tue
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| 83.8
| 83.8
| ### |
2009-Aug-03 Mon
| 0.049
| ###
| 0.049
| ###
| 386,625
| 9,472
| 78.8
| 78.8
| 0.0 |
2009-Jul-31 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.8
| 19.8
| ### |
2009-Jul-30 Thu
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| 92.8
| 92.8
| ### |
2009-Jul-29 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 80,187
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Jul-16 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Jul-14 Tue
| 0.047
| 0.051
| 0.047
| 0.051
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2009-Jul-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| 22.8
| 22.8
| ### |
2009-Jul-07 Tue
| 0.051
| 0.051
| ###
| ###
| 287,129
| 7,321
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 96,353
| ###
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 104,055
| 5,723
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 593,550
| 32,645
| 91.2
| 91.2
| ### |
2009-Jun-26 Fri
| 0.054
| 0.054
| 0.051
| 0.052
| 870,356
| ###
| 14.8
| 14.8
| ### |
2009-Jun-25 Thu
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| 78.6
| 78.6
| ### |
2009-Jun-24 Wed
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| 0.054
| 0.056
| 0.052
| 0.054
|
|
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.054
| 0.055
| 0.053
| 0.055
| 966,957
| ###
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.058
| 0.059
| 0.055
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.058
| 0.058
| 109,250
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| 0.058
| ###
| 489,371
| ###
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 529,722
| 0
| 24.7
| 24.7
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 244,875
| 0
| 88.4
| 88.4
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 203,850
| 11,823
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 244,583
| 0
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| 0.053
|
|
| 0.6
| 0.6
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 290,155
| 0
| 16.5
| 16.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| 0.079
| 0.079
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-May-14 Thu
| 0.085
| 0.087
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.084
| 0.084
|
|
| 2.5
| 2.5
| ### |
2009-May-12 Tue
| 0.076
| ###
| 0.076
| ###
| 972,156
| 36,941
| 99.4
| 99.4
| 0.0 |
2009-May-11 Mon
| ###
| 0.077
| ###
| 0.075
| 982,144
| ###
| 90.7
| 90.7
| 0.0 |
2009-May-08 Fri
| 0.051
| ###
| 0.051
| ###
| 1,811,525
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.051
| 0.055
| 0.049
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-May-06 Wed
| 0.053
| 0.056
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2009-May-05 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 94.0
| 94.0
| ### |
2009-Apr-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 91,682
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.046
| ###
| 0.046
| 0.049
| 643,250
| ###
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.042
| ###
| 0.042
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Apr-21 Tue
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 117,757
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 704,278
| 0
| 13.8
| 13.8
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 83,849
| 0
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 381,059
| 0
| 0.3
| 0.3
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 26,341
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 48,377
| 1,983
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.056
| 0.059
| 0.055
| 0.055
| 187,084
| ###
| 26.6
| 26.6
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.056
| 0.056
| 370,284
| ###
| 3.3
| 3.3
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 353,386
| 0
| 2.8
| 2.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 9.6
| 9.6
| ### |
2009-Jan-14 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2009-Jan-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.051
| 0.055
| 0.051
| 0.055
| 129,770
| 6,877
| 95.0
| 95.0
| ### |
2009-Jan-07 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| 0.051
| ###
| ###
| 520,158
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 402,644
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 37,770
| 0
| 6.0
| 6.0
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 417,920
| 0
| 90.9
| 90.9
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 127,188
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 95.4
| 95.4
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2008-Nov-19 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.042
| 0.045
| 0.042
| 0.045
| 41,485
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 26.7
| 26.7
| ### |
2008-Nov-11 Tue
| ###
| 0.054
| ###
| ###
| 82,759
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Nov-07 Fri
| 0.049
| ###
| 0.049
| ###
| 184,975
| ###
| 78.8
| 78.8
| 0.0 |
2008-Nov-06 Thu
| 0.049
| 0.054
| 0.049
| 0.054
|
|
| 97.0
| 97.0
| ### |
2008-Nov-05 Wed
| 0.051
| 0.053
| 0.049
| 0.049
| 538,773
| 27,477
| 15.0
| 15.0
| ### |
2008-Nov-04 Tue
| ###
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| 58.8
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2008-Oct-30 Thu
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.058
| ###
| 420,979
| ###
| 43.1
| 43.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 734,950
| 0
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.071
| 0.071
| ###
| ###
| 180,288
| ###
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.053
| 0.079
| 0.053
| 0.079
|
|
| 99.8
| 99.8
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.051
| 0.051
|
|
| 5.5
| 5.5
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.081
| 0.081
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.071
| ###
| ###
| ###
| 111,320
| 0
| 46.0
| 46.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.075
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| 0.089
| 0.074
| 0.089
| 393,228
| 32,048
| 98.9
| 98.9
| ### |
2008-Oct-03 Fri
| 0.078
| 0.078
| 0.075
| 0.078
| 212,750
| 16,275
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 632,022
| 0
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.075
| ###
| ###
| 0.081
| 526,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 114,550
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Sep-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.9
| 11.9
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 134,072
| 0
| 90.7
| 90.7
| 0.0 |
2008-Sep-02 Tue
| 0.155
| ###
| 0.155
| ###
| 71,250
| 5,521
| 94.4
| 94.4
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2008-Aug-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| ###
| 0.155
| ###
| 0.155
| 142,928
| 11,076
| 86.4
| 86.4
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.155
| 0.155
| 149,879
| ###
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 87,780
| 0
| 10.8
| 10.8
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 97,950
| 0
| 17.6
| 17.6
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.185
| ###
| 0.175
| 0.175
| 58,020
| 5,076
| 8.2
| 8.2
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.3
| 95.3
| ### |
2008-Aug-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 216,028
| 44,285
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 0.2
| ###
| 0.2
| 130,141
| ###
| 82.4
| 82.4
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Jul-16 Wed
| 0.22
| 0.22
| ###
| ###
| 246,250
| 27,087
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Jul-10 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 91.9
| 91.9
| ### |
2008-Jul-09 Wed
| 0.22
| 0.23
| ###
| 0.23
| 271,270
| ###
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 507,059
| 114,088
| 18.6
| 18.6
| 0.0 |
2008-Jul-07 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2008-Jul-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 19.1
| 19.1
| ### |
2008-Jul-02 Wed
| 0.255
| 0.255
| ###
| ###
| 475,154
| 60,582
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2008-Jun-27 Fri
| 0.255
| ###
| 0.25
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Jun-26 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.7
| 82.7
| 0.0 |
2008-Jun-20 Fri
| 0.255
| ###
| 0.25
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 193,778
| ###
| 13.3
| 13.3
| 0.0 |
2008-Jun-16 Mon
| 0.275
| 0.275
| ###
| ###
| 240,478
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 513,372
| 145,027
| 13.0
| 13.0
| ### |
2008-Jun-11 Wed
| 0.285
| ###
| 0.285
| 0.29
| 259,872
| ###
| 84.3
| 84.3
| ### |
2008-Jun-10 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 802,178
| ###
| 32.8
| 32.8
| ### |
2008-Jun-06 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 127,574
| 34,126
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 39,857
| ###
| 95.9
| 95.9
| ### |
2008-Jun-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 16.8
| 16.8
| 0.0 |
2008-Jun-03 Tue
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 332,627
| ###
| ###
| ###
| ### |
2008-May-30 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 251,920
| ###
| ###
| ###
| ### |
2008-May-29 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 902,853
| ###
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.29
| ###
| 691,645
| 100,288
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 178,480
| ###
| 11.4
| 11.4
| 0.0 |
2008-May-21 Wed
| 0.27
| 0.275
| 0.26
| 0.27
| 291,820
| ###
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| ###
| 0.275
| 0.255
| 0.27
| 273,347
| ###
| 81.2
| 81.2
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| 0.26
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-16 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-May-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 168,852
| ###
| 88.9
| 88.9
| ### |
2008-May-14 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 106,248
| 24,171
| ###
| ###
| ### |
2008-May-12 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 323,422
| 73,578
| 19.0
| 19.0
| ### |
2008-May-09 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.5
| 62.5
| ### |
2008-May-07 Wed
| 0.22
| ###
| 0.22
| 0.22
| 732,578
| 80,583
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-May-02 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.21
| ###
| ###
| ###
| 267,477
| 0
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.23
| 0.23
| 0.21
| 0.21
| 345,279
| ###
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.23
| 0.23
| ###
| 0.23
| 353,076
| ###
| 70.4
| 70.4
| ### |
2008-Apr-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.22
| 0.23
| ###
| 0.23
| 261,383
| 30,059
| 91.5
| 91.5
| ### |
2008-Apr-23 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2008-Apr-22 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 53,722
| 12,087
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.245
| 0.22
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2008-Apr-17 Thu
| 0.225
| 0.245
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 272,077
| 0
| 83.1
| 83.1
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 219,521
| 0
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| 0.185
| ###
| 0.185
| 63,888
| ###
| 80.3
| 80.3
| ### |
2008-Apr-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| 0.185
| ###
| 0.185
| ###
| 81,053
| ###
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 0.175
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| 0.185
|
|
| 81.8
| 81.8
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.175
| ###
| 516,246
| 45,171
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.185
| ###
| 0.185
| ###
| 304,054
| 28,124
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 23.4
| 23.4
| ### |
2008-Mar-17 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.2
| 0.2
| 196,423
| 19,642
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| 0.21
| 0.21
| ###
| ###
| 343,722
| ###
| 29.5
| 29.5
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.21
| ###
| 0.21
| 173,425
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 86,950
| 18,259
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.9
| 65.9
| ### |
2008-Feb-26 Tue
| 0.21
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Feb-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 89,550
| 18,357
| 9.6
| 9.6
| 0.0 |
2008-Feb-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Feb-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.6
| 85.6
| ### |
2008-Feb-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 33.0
| 33.0
| 0.0 |
2008-Feb-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.7
| 90.7
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 32,920
| 7,242
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 22.4
| 22.4
| 0.0 |
2008-Jan-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.22
| 0.25
| 0.22
| 0.25
| 123,470
| ###
| 96.2
| 96.2
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.22
| 0.2
| 0.22
| 219,641
| 46,124
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.22
| ###
| ###
| 481,380
| 52,951
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 11.3
| 11.3
| 0.0 |
2008-Jan-18 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 188,487
| 46,179
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 211,372
| 53,371
| 25.0
| 25.0
| 0.0 |
2008-Jan-16 Wed
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 10,078
| 2,746
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 86,522
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.6
| 80.6
| ### |
2008-Jan-10 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 140,040
| ###
| ###
| ###
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Jan-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 6.5
| 6.5
| ### |
2007-Dec-28 Fri
| ###
| ###
| 0.285
| 0.285
| 433,542
| 61,779
| 2.1
| 2.1
| ### |
2007-Dec-27 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 87,555
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.26
| 0.28
| 0.255
| ###
| 558,877
| ###
| 78.3
| 78.3
| 0.0 |
2007-Dec-20 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.255
| 0.255
| 0.24
| 0.255
| 179,843
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 218,457
| ###
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 303,225
| 84,144
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.1
| 91.1
| ### |
2007-Dec-12 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| 259,284
| ###
| 2.4
| 2.4
| ### |
2007-Dec-11 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| 0.26
| ###
| 254,353
| ###
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.26
| ###
| 0.25
| 0.26
| 435,655
| 54,456
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 13.3
| 13.3
| ### |
2007-Nov-30 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.285
| ###
| 0.28
| 0.28
| 352,756
| 49,385
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 21.8
| 21.8
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.285
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 377,875
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.285
| ###
| 104,050
| 14,827
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 395,450
| 0
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.325
| 0.325
| ###
| ###
| 485,349
| ###
| 23.2
| 23.2
| 0.0 |
2007-Nov-13 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.355
| 0.355
| 213,278
| 37,856
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 72,850
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2007-Nov-06 Tue
| 0.375
| 0.375
| ###
| ###
| 71,926
| 13,486
| 21.2
| 21.2
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 136,947
| 0
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| 0.385
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2007-Oct-30 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 0.355
| 192,728
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.345
| ###
| 235,573
| ###
| 78.0
| 78.0
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 112,153
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| 0.345
| ###
| 0.345
| 68,050
| ###
| 74.9
| 74.9
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 490,572
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 67,978
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.345
| ###
| 0.345
| ###
| 460,350
| ###
| 92.2
| 92.2
| 0.0 |
2007-Oct-15 Mon
| 0.325
| 0.345
| 0.325
| 0.345
| 171,380
| ###
| 95.6
| 95.6
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.325
| ###
| ###
| 0.325
| 588,676
| 0
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.27
| ###
| ###
| ###
| 1,030,344
| 0
| 98.3
| 98.3
| 0.0 |
2007-Oct-09 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.5
| 18.5
| 0.0 |
2007-Oct-08 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 145,456
| 38,545
| 11.8
| 11.8
| 0.0 |
2007-Oct-03 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 269,127
| ###
| 5.5
| 5.5
| 0.0 |
2007-Oct-02 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 25.2
| 25.2
| ### |
2007-Oct-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 102,150
| 26,048
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.1
| 96.1
| ### |
2007-Sep-24 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 4.3
| 4.3
| 0.0 |
2007-Sep-21 Fri
| 0.28
| 0.28
| 0.26
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 18,850
| 5,325
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 92.8
| 92.8
| ### |
2007-Sep-13 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| 0.28
| ###
| 0.28
| 16,555
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 8,780
| 0
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.2
| 91.2
| 0.0 |
2007-Sep-03 Mon
| 0.26
| ###
| 0.25
| 0.255
| 88,620
| 11,077
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.285
| 0.285
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Aug-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 9,349
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 0.28
| 0.28
| 0.255
| 0.28
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 23,051
| 6,684
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 11,551
| 3,349
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.0
| 81.0
| ### |
2007-Aug-23 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.6
| 18.6
| ### |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2007-Aug-20 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.27
| 0.27
| 0.24
| 0.27
| 289,478
| ###
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.28
| 0.28
| 0.24
| 0.27
| 463,149
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.29
| ###
| 0.285
| 0.285
| 157,750
| 22,479
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| 0.28
| 0.29
| 363,376
| 50,872
| ###
| ###
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2007-Aug-03 Fri
| 0.325
| ###
| 0.325
| 0.325
| 240,954
| 39,155
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.1
| 22.1
| ### |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 263,541
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 441,750
| 0
| 2.3
| 2.3
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 415,350
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 82.6
| 82.6
| ### |
2007-Jul-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 0.26
| ###
| 184,650
| ###
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0.27
| 0.27
| ###
| ###
| 152,350
| ###
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2,150
| 580
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 22.6
| 22.6
| ### |
2007-Jul-13 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Jul-12 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 24.3
| 24.3
| ### |
2007-Jul-03 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.3
| 11.3
| 0.0 |
2007-Jun-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.5
| 86.5
| ### |
2007-Jun-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2007-Jun-25 Mon
| 0.29
| ###
| 0.275
| 0.28
|
|
| 16.2
| 16.2
| ### |
2007-Jun-22 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 20.2
| 20.2
| ### |
2007-Jun-21 Thu
| 0.275
| ###
| 0.27
| ###
| 802,652
| 108,358
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.255
| ###
| 0.25
| ###
| 685,723
| ###
| 88.1
| 88.1
| 0.0 |
2007-Jun-19 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 99,750
| 24,688
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 119,988
| ###
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.24
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.245
| 0.245
| ###
| ###
| 425,578
| ###
| 6.0
| 6.0
| 0.0 |
2007-Jun-06 Wed
| 0.24
| 0.25
| ###
| 0.25
| 221,428
| 27,678
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.24
| ###
| 0.24
| 471,575
| 56,589
| 98.0
| 98.0
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2007-May-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-May-23 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 19.6
| 19.6
| ### |
2007-May-21 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 38,179
| 8,685
| ###
| ###
| ### |
2007-May-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 41,274
| 9,183
| 18.8
| 18.8
| 0.0 |
2007-May-17 Thu
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.3
| 3.3
| ### |
2007-May-16 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.1
| 84.1
| 0.0 |
2007-May-15 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 371,356
| 86,340
| 96.5
| 96.5
| 0.0 |
2007-May-14 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 15.6
| 15.6
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 334,483
| ###
| 18.7
| 18.7
| 0.0 |
2007-May-04 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.24
| 0.24
| ###
| ###
| 143,650
| ###
| 15.2
| 15.2
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 123,750
| 0
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.23
| ###
| 234,356
| 26,950
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Apr-24 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 0.23
| 0.21
| 0.23
|
|
| 96.6
| 96.6
| ### |
2007-Apr-18 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.2
| 85.2
| ### |
2007-Apr-04 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.5
| 5.5
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 21.0
| 21.0
| ### |
2007-Mar-30 Fri
| 0.23
| ###
| 0.22
| 0.23
| 259,555
| 28,551
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.23
| 0.23
| ###
| 0.23
| 363,055
| 41,751
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.2
| 7.2
| ### |
2007-Mar-26 Mon
| 0.26
| 0.26
| ###
| 0.24
|
|
| 2.1
| 2.1
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.6
| 10.6
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.22
| 0.24
| 0.22
| 0.23
| 652,423
| 150,057
| ###
| ###
| ### |
2007-Mar-16 Fri
| 0.21
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2007-Mar-15 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.28
| 0.28
| ###
| 0.225
|
|
| 0.3
| 0.3
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 73,578
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.325
| ###
| ###
| ###
| 194,640
| 0
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.325
| 0.325
| 35,054
| ###
| ###
| ###
| ### |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 117,478
| 0
| 7.9
| 7.9
| 0.0 |
2007-Feb-27 Tue
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 5.8
| 5.8
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| 0.375
| 661,853
| 0
| 97.8
| 97.8
| ### |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0.375
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 96.9
| 96.9
| ### |
2007-Feb-20 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| 100,380
| 0
| 4.2
| 4.2
| 0.0 |
2007-Feb-13 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.345
| 0.345
| 42,270
| ###
| 24.7
| 24.7
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 50,070
| 0
| 85.7
| 85.7
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| 0.345
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 110,547
| 0
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 74,285
| 0
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 303,556
| 0
| 87.8
| 87.8
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0.345
| ###
| ###
| ###
| 89,450
| 0
| 16.1
| 16.1
| 0.0 |
2007-Jan-25 Thu
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.325
| ###
| 240,650
| ###
| 4.7
| 4.7
| 0.0 |
2007-Jan-22 Mon
| ###
| 0.355
| 0.325
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Jan-19 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.0
| 6.0
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 12,420
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| 0.4
| ###
| 0.4
| 139,020
| ###
| 75.5
| 75.5
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.4
| ###
| 0.4
| 63,580
| ###
| 93.4
| 93.4
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 0.375
| 0.375
| 0.355
| 0.375
| 111,120
| 40,558
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.375
| ###
| 0.375
| ###
| 68,420
| 12,828
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 0.4
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Dec-11 Mon
| 0.4
| 0.4
| ###
| ###
| 216,184
| ###
| 6.3
| 6.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.41
| 0.41
| 0.385
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Dec-05 Tue
| 0.4
| 0.41
| ###
| 0.41
| 87,040
| 17,843
| 88.3
| 88.3
| ### |
2006-Dec-04 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| 0.425
| 0.425
| 0.4
| 0.4
| 202,472
| ###
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.41
| 0.43
| 0.41
| 0.43
| 191,252
| 80,325
| ###
| ###
| ### |
2006-Nov-28 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.43
| 0.43
| ###
| 0.425
|
|
| 21.4
| 21.4
| ### |
2006-Nov-23 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 91.6
| 91.6
| ### |
2006-Nov-22 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.41
| ###
| 0.41
| 0.425
|
|
| 91.9
| 91.9
| ### |
2006-Nov-20 Mon
| 0.44
| 0.445
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.455
| 0.455
| 0.43
| 0.445
|
|
| 14.9
| 14.9
| ### |
2006-Nov-16 Thu
| 0.47
| 0.47
| 0.445
| 0.45
| 269,587
| ###
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.44
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-14 Tue
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.45
| 0.45
| ###
| 0.44
|
|
| 19.4
| 19.4
| ### |
2006-Nov-10 Fri
| 0.46
| 0.47
| 0.46
| 0.46
| 106,042
| ###
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.47
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.48
| ###
| 0.47
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.48
| 0.48
| ###
| 0.48
| 248,558
| 59,653
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.45
| 0.48
| 0.45
| 0.48
| 663,470
| ###
| 95.9
| 95.9
| 0.0 |
2006-Nov-01 Wed
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.42
| 0.43
| 0.41
| 0.42
| 345,074
| ###
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 12,882
| 0
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 39,020
| 0
| 8.8
| 8.8
| 0.0 |
2006-Oct-20 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| 90.3
| 90.3
| 0.0 |
2006-Oct-19 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 36,349
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.4
| ###
| ###
| 41,545
| ###
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2006-Oct-10 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 32,228
| 13,052
| 12.1
| 12.1
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.8
| 84.8
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 7,850
| 3,022
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| 0.4
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.41
| ###
| 0.41
| 35,123
| ###
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.4
| 0.4
| ###
| ###
| 100,750
| 20,150
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.4
| ###
| ###
| 0.4
| 146,550
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.4
| 0.4
| ###
| ###
| 3,950
| ###
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 10,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.4
| 0.4
| ###
| ###
| 38,475
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.4
| 0.41
| 0.4
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| 0.4
| ###
| 0.4
| 43,321
| ###
| 95.3
| 95.3
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 31,086
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.385
| 0.385
| ###
| ###
| 55,450
| 10,674
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 86.1
| 86.1
| 0.0 |
2006-Aug-17 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.0
| 90.0
| ### |
2006-Jul-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-20 Thu
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| 88.4
| 88.4
| ### |
2006-Jul-19 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 31.8
| 31.8
| 0.0 |
2006-Jul-14 Fri
| 0.45
| 0.475
| 0.45
| 0.47
| 127,756
| 59,087
| 94.8
| 94.8
| ### |
2006-Jul-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 85.5
| 85.5
| ### |
2006-Jul-11 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 17.9
| 17.9
| ### |
2006-Jul-10 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 6.8
| 6.8
| ### |
2006-Jul-06 Thu
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.41
| 0.425
| 0.41
| 0.425
| 200,222
| ###
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.41
| 0.42
| ###
| ###
| 223,086
| 46,848
| 8.3
| 8.3
| 0.0 |
2006-Jun-28 Wed
| 0.42
| 0.42
| ###
| ###
| 88,829
| 18,654
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 79.4
| 79.4
| ### |
2006-Jun-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| 27.7
| 27.7
| ### |
2006-Jun-22 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| 106,171
| 44,326
| 89.0
| 89.0
| ### |
2006-Jun-21 Wed
| ###
| ###
| 0.4
| 0.4
| 78,750
| 15,750
| 24.1
| 24.1
| 0.0 |
2006-Jun-20 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| 0.42
| ###
| 0.41
| 311,453
| ###
| 31.9
| 31.9
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 162,386
| 0
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.4
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 232,877
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.425
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Jun-08 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 194,459
| ###
| 11.2
| 11.2
| ### |
2006-Jun-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 67,340
| ###
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.7
| 92.7
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-May-24 Wed
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.42
| 0.42
| 0.4
| 0.4
| 63,489
| ###
| 11.3
| 11.3
| 0.0 |
2006-May-22 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| 42.0
| 42.0
| ### |
2006-May-19 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 114,486
| 48,656
| 82.7
| 82.7
| ### |
2006-May-18 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0.43
| 0.43
| ###
| ###
| 52,250
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.425
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 24.9
| 24.9
| ### |
2006-May-10 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 25,021
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 76.6
| 76.6
| ### |
2006-May-08 Mon
| 0.43
| 0.43
| ###
| ###
| 134,826
| 28,987
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 69.7
| 69.7
| ### |
2006-May-04 Thu
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.42
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2006-May-02 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 88.2
| 88.2
| ### |
2006-May-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 16,070
| ###
| 67.3
| 67.3
| ### |
2006-Apr-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 69.0
| 69.0
| ### |
2006-Apr-27 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.475
| 0.475
| 0.45
| 0.45
| 73,087
| ###
| 5.1
| 5.1
| 0.0 |
2006-Apr-24 Mon
| 0.47
| ###
| 0.47
| 0.475
| 196,574
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 16.6
| 16.6
| 0.0 |
2006-Apr-20 Thu
| 0.46
| 0.475
| 0.46
| 0.47
| 65,086
| 30,427
| 84.6
| 84.6
| ### |
2006-Apr-19 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 159,521
| 74,177
| 21.2
| 21.2
| 0.0 |
2006-Apr-18 Tue
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.445
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.445
| 0.45
| 0.425
| 0.425
|
|
| 6.9
| 6.9
| ### |
2006-Apr-05 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 47,170
| ###
| 79.6
| 79.6
| 0.0 |
2006-Apr-03 Mon
| 0.45
| 0.455
| 0.445
| 0.455
| 112,070
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.46
| 0.46
| 0.43
| 0.445
| 186,324
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.41
| 0.44
| 0.41
| 0.44
| 46,675
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 97,270
| ###
| 8.6
| 8.6
| ### |
2006-Mar-28 Tue
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.41
| 0.41
| ###
| 0.4
|
|
| 15.9
| 15.9
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.41
| 0.41
| 152,670
| ###
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.46
| 0.46
|
|
| 25.4
| 25.4
| 0.0 |
2006-Mar-20 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0.485
| 0.485
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.49
| 0.49
| 198,840
| ###
| 12.7
| 12.7
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.51
| 0.51
| 120,778
| ###
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.49
| 0.54
| 0.49
| 0.525
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-13 Mon
| 0.46
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.2
| 96.2
| 0.0 |
2006-Mar-09 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 5.8
| 5.8
| ### |
2006-Mar-08 Wed
| ###
| 0.44
| 0.42
| 0.42
|
|
| 10.6
| 10.6
| ### |
2006-Mar-07 Tue
| 0.46
| 0.47
| 0.455
| 0.46
| 274,978
| 127,177
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.45
| 0.47
| 0.44
| 0.47
| 470,875
| 214,248
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.47
| 0.47
| ###
| 0.44
| 1,086,721
| 255,379
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.485
| 0.51
| 0.47
| 0.48
|
|
| 20.8
| 20.8
| 0.0 |
2006-Mar-01 Wed
| 0.45
| 0.53
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| ###
| 1
| ###
| 1
| 1,026,056
| 513,028
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.88
| ###
| 1,449,878
| 637,946
| 82.7
| 82.7
| 0.0 |
2006-Feb-23 Thu
| 0.77
| 0.83
| 0.75
| 0.83
|
|
| 97.1
| 97.1
| ### |
2006-Feb-22 Wed
| 0.73
| 0.755
| 0.73
| 0.745
| 457,726
| ###
| 83.7
| 83.7
| ### |
2006-Feb-21 Tue
| 0.76
| 0.78
| 0.72
| 0.72
| 203,174
| 152,380
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.74
| 0.755
| 0.74
| 0.75
|
|
| 77.7
| 77.7
| ### |
2006-Feb-17 Fri
| ###
| 0.77
| ###
| 0.71
| 62,028
| 23,880
| 75.2
| 75.2
| ### |
2006-Feb-16 Thu
| 0.75
| 0.75
| 0.7
| 0.72
| 145,285
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Feb-14 Tue
| ###
| 0.82
| 0.78
| 0.79
|
|
| 11.7
| 11.7
| ### |
2006-Feb-13 Mon
| 0.84
| ###
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.84
| 0.845
| 0.825
| 0.84
| 214,829
| 179,382
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Feb-08 Wed
| 0.85
| 0.85
| 0.81
| 0.84
|
|
| 32.6
| 32.6
| ### |
2006-Feb-07 Tue
| ###
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.83
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.8
| 0.83
| 0.8
| 0.82
| 206,250
| ###
| 89.4
| 89.4
| 0.1 |
2006-Feb-02 Thu
| 0.79
| 0.8
| 0.785
| 0.8
| 249,448
| 197,687
| ###
| ###
| 0.1 |
2006-Feb-01 Wed
| 0.78
| 0.79
| 0.75
| 0.785
| 290,525
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.78
| 0.8
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.83
| 0.83
| 0.77
| 0.77
| 269,655
| 215,724
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 0.88
| 0.88
| 0.81
| 0.82
|
|
| 2.3
| 2.3
| 0.1 |
2006-Jan-25 Wed
| ###
| ###
| 0.78
| 0.83
| 549,255
| ###
| 1.4
| 1.4
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| 4.8
| 4.8
| 0.1 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,383,478
| 0
| 89.1
| 89.1
| 0.0 |
2006-Jan-19 Thu
| 0.88
| ###
| 0.87
| ###
| 962,975
| ###
| 81.2
| 81.2
| 0.0 |
2006-Jan-18 Wed
| 0.87
| 0.89
| 0.85
| 0.85
|
|
| 25.2
| 25.2
| ### |
2006-Jan-17 Tue
| 0.8
| 0.88
| 0.8
| 0.87
| 1,045,275
| ###
| ###
| ###
| 0.1 |
2006-Jan-16 Mon
| 0.745
| 0.79
| 0.745
| 0.785
|
|
| 94.2
| 94.2
| ### |
2006-Jan-13 Fri
| 0.7
| 0.76
| 0.7
| 0.75
| 319,250
| 233,052
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| 0.75
| ###
| ###
| 753,929
| 282,723
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Jan-09 Mon
| 0.7
| 0.7
| 0.685
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 156,271
| 0
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.59
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| 0.57
| ###
| 276,940
| 78,927
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 33,320
| 0
| 85.0
| 85.0
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 165,380
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Dec-13 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.7
| 0.71
| ###
| 0.71
| 258,485
| ###
| 79.5
| 79.5
| ### |
2005-Dec-06 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 76.8
| 76.8
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.685
| 0.685
| ###
| 0.685
| 67,075
| 22,973
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| 74.5
| 74.5
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| 0.74
| 0.75
| ###
| 0.7
|
|
| 4.0
| 4.0
| ### |
2005-Nov-25 Fri
| 0.75
| 0.75
| ###
| 0.74
| 484,540
| ###
| 20.8
| 20.8
| 0.1 |
2005-Nov-24 Thu
| 0.725
| 0.75
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| 0.72
| ###
| 0.71
| 393,279
| 141,580
| 95.6
| 95.6
| ### |
2005-Nov-22 Tue
| ###
| 0.675
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2005-Nov-21 Mon
| 0.675
| ###
| ###
| ###
| 464,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 405,053
| 0
| 12.2
| 12.2
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 290,350
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.645
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Nov-11 Fri
| ###
| 0.725
| ###
| 0.71
|
|
| 99.0
| 99.0
| ### |
2005-Nov-10 Thu
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.58
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.56
| 0.585
| 0.56
| 0.585
| 97,950
| 56,076
| 94.2
| 94.2
| ### |
2005-Nov-07 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.57
| ###
| 0.56
| 0.56
| 79,586
| 22,284
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.58
| 0.58
| 0.555
| ###
| 115,482
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 9,125
| ###
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| ###
| 0.625
| 0.58
| 0.58
| 48,189
| ###
| 2.2
| 2.2
| ### |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 80.9
| 80.9
| ### |
2005-Oct-25 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 18.3
| 18.3
| 0.0 |
2005-Oct-24 Mon
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.3
| 20.3
| 0.0 |
2005-Oct-21 Fri
| 0.555
| 0.56
| 0.54
| 0.56
| 142,185
| ###
| 77.7
| 77.7
| ### |
2005-Oct-20 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 94.4
| 94.4
| ### |
2005-Oct-18 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 43,070
| 23,688
| ###
| ###
| ### |
2005-Oct-17 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.58
| 0.58
| 0.56
| 0.56
| 11,755
| ###
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.56
| 0.58
| 0.56
| 0.58
| 21,170
| ###
| 91.9
| 91.9
| ### |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 193,482
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.5
| 0.545
| 0.485
| 0.545
| 139,470
| 71,827
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 32,458
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 5,850
| ###
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.49
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.48
| 0.48
| 0.47
| 0.475
| 42,750
| ###
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 75.4
| 75.4
| 0.0 |
2005-Sep-28 Wed
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.5
| 0.5
| 0.49
| 0.49
| 63,480
| 31,422
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| 0.51
| 0.5
| 0.5
| 72,250
| 36,486
| 21.6
| 21.6
| 0.0 |
2005-Sep-22 Thu
| 0.52
| 0.52
| ###
| ###
| 97,823
| ###
| 9.5
| 9.5
| 0.0 |
2005-Sep-21 Wed
| 0.52
| 0.54
| ###
| 0.52
| 191,820
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.52
| 0.53
| ###
| ###
| 124,423
| 32,972
| 22.3
| 22.3
| 0.0 |
2005-Sep-19 Mon
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.9
| 95.9
| 0.0 |
2005-Sep-16 Fri
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.52
| 0.52
| 0.47
| 0.47
|
|
| 0.8
| 0.8
| ### |
2005-Sep-14 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.54
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.52
| 0.54
| 0.52
| 0.54
| 112,159
| 59,444
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| 86.8
| 86.8
| ### |
2005-Sep-08 Thu
| 0.52
| 0.52
| 0.49
| 0.5
| 245,050
| 123,750
| 6.9
| 6.9
| 0.0 |
2005-Sep-07 Wed
| 0.52
| 0.54
| ###
| 0.52
| 302,288
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.485
| 0.485
| 97,846
| 23,727
| 15.0
| 15.0
| 0.0 |
2005-Sep-05 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 297,485
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| ###
| ###
| 0.455
| 0.455
|
|
| 23.9
| 23.9
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.485
| 0.455
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.47
| 0.48
| 0.47
| 0.475
| 217,986
| 103,543
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.45
| 0.475
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.425
| 0.44
| 0.42
| 0.44
| 93,880
| ###
| 92.1
| 92.1
| ### |
2005-Aug-22 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 88.1
| 88.1
| ### |
2005-Aug-16 Tue
| 0.45
| 0.45
| 0.43
| 0.44
| 12,272
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.44
| 0.45
| 0.42
| 0.45
| 110,387
| ###
| 85.2
| 85.2
| 0.0 |
2005-Aug-12 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 46,659
| ###
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| 0.44
| ###
| ###
| 82,574
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| 57,376
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.4
| ###
| ###
| 186,829
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| 0.4
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.42
| ###
| ###
| 65,150
| 13,681
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 94.7
| 94.7
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-18 Mon
| 0.4
| 0.4
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.41
| 0.41
| ###
| 0.4
|
|
| 12.3
| 12.3
| 0.0 |
2005-Jul-14 Thu
| 0.42
| 0.45
| 0.41
| 0.41
| 122,878
| ###
| 11.5
| 11.5
| ### |
2005-Jul-13 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.425
| 0.425
| ###
| 0.425
| 131,882
| 28,024
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| 0.42
| 0.425
| 145,821
| 30,622
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.43
| 0.445
| 0.43
| 0.44
| 140,441
| 61,442
| 85.8
| 85.8
| ### |
2005-Jul-05 Tue
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.47
| 0.5
| 0.47
| 0.48
| 330,183
| ###
| 85.5
| 85.5
| 0.0 |
2005-Jul-01 Fri
| ###
| 0.48
| ###
| 0.455
|
|
| 89.4
| 89.4
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.44
| ###
| 0.425
| 1,246,444
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.57
| 0.575
| 0.555
| 0.555
|
|
| 16.4
| 16.4
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.555
| 0.575
|
|
| 3.7
| 3.7
| ### |
2005-Jun-27 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| 0.685
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.71
| ###
| 0.685
|
|
| 26.5
| 26.5
| 0.0 |
2005-Jun-17 Fri
| 0.7
| 0.7
| ###
| ###
| 434,440
| 152,054
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.72
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Jun-15 Wed
| 0.7
| 0.72
| ###
| ###
| 216,622
| 77,983
| 19.2
| 19.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 542,520
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 19.6
| 19.6
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| ###
| ###
| 0.58
| ###
| 150,373
| ###
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 78,556
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 291,150
| 0
| 93.1
| 93.1
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-May-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 21,980
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 58,852
| 0
| 6.0
| 6.0
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 26,670
| 0
| 16.2
| 16.2
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 70,456
| 0
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.73
| 0.73
| 0.7
| 0.73
|
|
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 53,650
| ###
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 15,850
| ###
| 19.5
| 19.5
| 0.1 |
2005-Apr-07 Thu
| 0.76
| 0.76
| ###
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2005-Apr-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 0.7
| 0.75
| 0.7
| 0.73
| 52,274
| ###
| 89.9
| 89.9
| 0.1 |
2005-Mar-30 Wed
| 0.77
| 0.77
| 0.74
| 0.74
| 200,850
| 151,641
| 21.2
| 21.2
| 0.1 |
2005-Mar-29 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 37.9
| 37.9
| 0.1 |
2005-Mar-24 Thu
| 0.76
| 0.77
| 0.76
| 0.77
| 60,589
| 46,350
| 86.2
| 86.2
| 0.1 |
2005-Mar-23 Wed
| 0.78
| 0.79
| 0.76
| 0.76
| 299,180
| ###
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.8
| 0.82
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Mar-21 Mon
| 0.78
| 0.79
| 0.77
| 0.78
| 268,770
| 209,640
| ###
| ###
| 0.1 |
2005-Mar-18 Fri
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 64.3
| 64.3
| 0.1 |
2005-Mar-17 Thu
| 0.76
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.75
| 0.76
| 0.73
| 0.74
| 163,450
| 121,770
| ###
| ###
| 0.1 |
2005-Mar-15 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.75
| 0.77
| 0.75
| 0.75
| 198,650
| 150,974
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.76
| 0.78
| 0.75
| 0.75
|
|
| 20.7
| 20.7
| ### |
2005-Mar-10 Thu
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.74
| 0.76
| 0.74
| 0.75
| 62,522
| ###
| 81.3
| 81.3
| ### |
2005-Mar-08 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 29,678
| 22,258
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.72
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2005-Mar-04 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.5
| 68.5
| ### |
2005-Mar-02 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| 0.7
| ###
| 0.7
| 64,050
| ###
| 79.8
| 79.8
| ### |
2005-Feb-25 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Feb-24 Thu
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.72
| 0.72
| ###
| ###
| 84,144
| ###
| 1.9
| 1.9
| 0.0 |
2005-Feb-21 Mon
| 0.73
| 0.75
| 0.73
| 0.73
| 43,083
| 31,881
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 0.74
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Feb-15 Tue
| 0.76
| 0.83
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-14 Mon
| 0.71
| 0.76
| 0.71
| 0.76
| 171,854
| ###
| ###
| ###
| 0.1 |
2005-Feb-11 Fri
| ###
| 0.72
| ###
| 0.72
| 65,450
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.7
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.71
| 0.71
| ###
| ###
| 47,140
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 94.1
| 94.1
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 54,678
| 0
| 6.0
| 6.0
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 38,976
| 0
| 11.2
| 11.2
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jan-25 Tue
| 0.72
| 0.72
| ###
| ###
| 104,641
| 37,670
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 82.5
| 82.5
| ### |
2005-Jan-21 Fri
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| 75,126
| 54,841
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 75.6
| 75.6
| 0.1 |
2005-Jan-18 Tue
| ###
| 0.74
| ###
| 0.73
| 178,442
| 66,023
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 78,481
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.7
| 0.72
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 107,950
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 17.2
| 17.2
| ### |
2004-Dec-21 Tue
| 0.57
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.55
| 0.56
| 0.55
| 0.56
| 6,550
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.56
| 0.57
| 0.56
| 0.56
| 151,650
| 85,682
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| 0.59
| ###
| 0.56
| 0.56
| 236,621
| 66,253
| 5.2
| 5.2
| ### |
2004-Dec-15 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.0
| 92.0
| ### |
2004-Dec-14 Tue
| 0.54
| 0.54
| 0.5
| 0.54
| 110,726
| 57,577
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.56
| 0.57
| 0.54
| 0.54
| 210,680
| 116,927
| 8.1
| 8.1
| 0.0 |
2004-Dec-09 Thu
| 0.56
| 0.58
| 0.54
| 0.55
| 113,945
| ###
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.55
| 0.56
| 231,127
| 63,559
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Dec-02 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.6
| 89.6
| ### |
2004-Nov-29 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Nov-25 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| 125,175
| 88,874
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 20.8
| 20.8
| ### |
2004-Nov-23 Tue
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.1
| 7.1
| ### |
2004-Nov-22 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.72
| 0.73
| ###
| ###
| 198,749
| 72,543
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.79
| 0.79
| 0.77
| 0.78
|
|
| 26.2
| 26.2
| 0.1 |
2004-Nov-15 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 0.77
| 0.79
| 0.75
| 0.79
|
|
| 86.1
| 86.1
| ### |
2004-Nov-11 Thu
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.77
| 0.77
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.7
| 0.76
| 0.7
| 0.75
| 220,882
| 161,243
| 97.2
| 97.2
| ### |
2004-Nov-08 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.71
| 0.71
| ###
| ###
| 66,942
| ###
| 9.6
| 9.6
| 0.0 |
2004-Nov-04 Thu
| 0.71
| 0.74
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.7
| 0.77
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| ###
| 0.72
| ###
| 0.72
| 164,623
| ###
| 96.6
| 96.6
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 158,573
| 0
| 5.8
| 5.8
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 226,655
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.76
| 0.76
| ###
| 0.7
|
|
| 1.6
| 1.6
| ### |
2004-Oct-22 Fri
| 0.77
| 0.77
| 0.74
| 0.76
|
|
| 18.3
| 18.3
| 0.1 |
2004-Oct-21 Thu
| 0.74
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.74
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.81
| 0.81
| ###
| 0.74
| 160,975
| ###
| 1.7
| 1.7
| 0.1 |
2004-Oct-18 Mon
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 13.9
| 13.9
| 0.1 |
2004-Oct-15 Fri
| 0.8
| 0.82
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.84
| 0.85
| 0.77
| 0.81
| 328,351
| ###
| 11.8
| 11.8
| 0.1 |
2004-Oct-13 Wed
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.81
| 0.85
|
|
| 3.7
| 3.7
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.89
| 0.89
| 250,880
| 111,641
| 2.8
| 2.8
| ### |
2004-Oct-08 Fri
| 0.87
| ###
| 0.87
| ###
| 302,970
| ###
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.85
| ###
| 0.85
| 0.89
|
|
| 93.0
| 93.0
| ### |
2004-Oct-06 Wed
| 0.88
| 0.88
| 0.83
| 0.85
|
|
| 9.3
| 9.3
| ### |
2004-Oct-05 Tue
| 0.86
| 0.88
| 0.84
| 0.88
|
|
| 88.4
| 88.4
| 0.1 |
2004-Oct-04 Mon
| 0.81
| 0.87
| 0.81
| 0.87
|
|
| 98.4
| 98.4
| 0.1 |
2004-Oct-01 Fri
| 0.85
| 0.88
| 0.81
| 0.81
| 191,880
| ###
| ###
| ###
| 0.1 |
2004-Sep-30 Thu
| 0.8
| 0.85
| 0.8
| 0.84
| 541,889
| 447,058
| 94.3
| 94.3
| ### |
2004-Sep-29 Wed
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| 87.0
| 87.0
| 0.1 |
2004-Sep-28 Tue
| 0.77
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.8
| 0.8
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 0.81
| 0.81
| 0.75
| 0.8
| 287,985
| 224,628
| ###
| ###
| 0.1 |
2004-Sep-23 Thu
| 0.7
| 0.86
| 0.7
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2004-Sep-20 Mon
| 0.59
| 0.7
| 0.59
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Sep-17 Fri
| 0.59
| 0.59
| 0.55
| 0.56
| 958,152
| 546,146
| 3.4
| 3.4
| ### |
2004-Sep-16 Thu
| ###
| 0.71
| 0.58
| ###
| 3,482,175
| ###
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2004-Sep-14 Tue
| 0.42
| 0.44
| 0.41
| 0.41
|
|
| 11.5
| 11.5
| ### |
2004-Sep-13 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| 191,224
| ###
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| ###
| 0.425
| ###
| 0.425
|
|
| 97.0
| 97.0
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Sep-08 Wed
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 93.7
| 93.7
| ### |
2004-Sep-07 Tue
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.45
| 0.47
| 0.44
| 0.45
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| 2.7
| 2.7
| ### |
2004-Sep-02 Thu
| 0.44
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 89.2
| 89.2
| 0.0 |
2004-Aug-31 Tue
| ###
| 0.46
| ###
| 0.44
|
|
| 97.0
| 97.0
| ### |
2004-Aug-30 Mon
| 0.41
| ###
| ###
| ###
| 503,572
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.44
| 0.44
| 0.4
| 0.41
| 541,344
| ###
| 1.6
| 1.6
| ### |
2004-Aug-19 Thu
| 0.4
| 0.44
| 0.4
| 0.44
| 412,078
| 173,072
| ###
| ###
| ### |
2004-Aug-18 Wed
| ###
| 0.42
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.375
| 0.4
| 0.375
| 0.385
|
|
| 92.1
| 92.1
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| 0.355
| 0.375
| 407,844
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.285
| ###
| 0.285
| 0.29
| 153,320
| 21,848
| 89.3
| 89.3
| ### |
2004-Aug-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 205,840
| 58,149
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| 0.29
| 0.29
| 201,955
| 29,283
| 9.8
| 9.8
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 173,284
| 0
| 4.8
| 4.8
| 0.0 |
2004-Aug-02 Mon
| 0.325
| 0.325
| ###
| ###
| 124,375
| ###
| 5.2
| 5.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 502,150
| 0
| 80.3
| 80.3
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.27
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2004-Jul-23 Fri
| ###
| 0.27
| 0.25
| 0.27
| 906,487
| 235,686
| 87.6
| 87.6
| ### |
2004-Jul-22 Thu
| ###
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| 1.4
| 1.4
| ### |
2004-Mar-05 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
|