(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 03:24:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(KME) KIP MCGRATH EDUCATION CENTRES LIMITED Daily Prices...

TOC Company Info for KME Limits

Company Details for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Listing Code	KME
Listing Name	KIP MCGRATH EDUCATION CENTRES LIMITED
GICS Sector	Consumer Services
ISIN Name	KIP MCGRATH EDU.CNTR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000KME9

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for KME .. Thursday 15th May 2025

KME is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,293,053	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for KME Bottom

End of day Prices (full format),

9600 Days for (KME) KIP MCGRATH EDUCATION CENTRES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	###	0.4275	###	0.4275	1,325	283	###	###	###
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	0.41	###	0.41	###			###	###	0.0
2025-May-12 Mon	###	###	0.4	###			70.3	70.3	0.0
2025-May-09 Fri	0.4075	0.4075	0.4075	0.4075	0				###
2025-May-08 Thu	###	0.4175	0.4	0.4075	71,649	29,286	###	###	###
2025-May-07 Wed	0.43	0.43	0.4	###			###	###	0.0
2025-May-06 Tue	0.45	0.45	0.425	###			12.5	12.5	0.0
2025-May-05 Mon	0.42	0.45	0.42	0.45			94.8	94.8	0.0
2025-May-02 Fri	0.44	0.44	0.44	0.44			###	###	###
2025-May-01 Thu	0.44	0.44	0.44	0.44	9,287	4,086	65.9	65.9	###
2025-Apr-30 Wed	0.425	0.425	0.425	0.425	0				###
2025-Apr-29 Tue	0.425	0.425	0.425	0.425	0				###
2025-Apr-28 Mon	0.43	0.43	0.425	0.425	8,785	3,755	30.9	30.9	###
2025-Apr-24 Thu	###	0.42	###	0.42	38,757	###	###	###	###
2025-Apr-23 Wed	###	0.41	###	0.41			###	###	###
2025-Apr-22 Tue	0.42	0.42	0.42	0.42			###	###	###
2025-Apr-17 Thu	0.4	0.4	0.4	0.4			59.3	59.3	0.0
2025-Apr-16 Wed	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2025-Apr-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2025-Apr-14 Mon	0.42	0.425	0.385	0.4	52,177	###	###	###	0.0
2025-Apr-11 Fri	0.3975	0.4	0.385	###			###	###	0.0
2025-Apr-10 Thu	###	0.43	###	0.43			###	###	###
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	0.425	0.425	0.4	0.4			20.9	20.9	0.0
2025-Apr-04 Fri	0.43	0.43	0.43	0.43	4,628	###	76.1	76.1	###
2025-Apr-03 Thu	###	0.44	0.425	0.44			###	###	###
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2025-Mar-31 Mon	###	0.45	###	0.45			###	###	0.0
2025-Mar-28 Fri	0.455	0.455	0.44	0.44	3,250	1,454	12.8	12.8	###
2025-Mar-27 Thu	0.455	0.455	0.455	0.455	0				0.0
2025-Mar-26 Wed	0.46	0.47	0.455	0.455			24.9	24.9	0.0
2025-Mar-25 Tue	0.4625	0.4625	0.4625	0.4625			###	###	###
2025-Mar-24 Mon	0.455	0.455	0.455	0.455	0				0.0
2025-Mar-21 Fri	0.455	0.455	0.455	0.455			###	###	0.0
2025-Mar-20 Thu	###	0.455	0.43	0.455	64,143	28,383	###	###	0.0
2025-Mar-19 Wed	0.455	0.455	0.455	0.455	0				0.0
2025-Mar-18 Tue	0.455	0.455	0.455	0.455	0				0.0
2025-Mar-17 Mon	0.455	0.455	###	0.455			63.6	63.6	0.0
2025-Mar-14 Fri	0.455	0.455	0.45	0.45			21.0	21.0	0.0
2025-Mar-13 Thu	0.44	0.44	0.44	0.44	0				###
2025-Mar-12 Wed	0.44	0.44	0.44	0.44	0				###
2025-Mar-11 Tue	0.47	0.47	###	0.44	48,274	11,344	8.4	8.4	###
2025-Mar-10 Mon	0.47	0.47	0.47	0.47	0				###
2025-Mar-07 Fri	0.47	0.47	0.47	0.47	0				###
2025-Mar-06 Thu	0.47	0.47	0.47	0.47			65.5	65.5	###
2025-Mar-05 Wed	0.475	0.475	0.47	0.47	9,123	###	29.5	29.5	###
2025-Mar-04 Tue	0.48	0.48	0.475	0.475			###	###	###
2025-Mar-03 Mon	0.475	0.48	0.475	0.48	25,484	###	75.3	75.3	0.0
2025-Feb-28 Fri	0.485	0.49	0.475	0.475	112,342	###	30.6	30.6	###
2025-Feb-27 Thu	###	###	0.485	0.485	12,282	2,978	###	###	0.0
2025-Feb-26 Wed	0.5	0.52	0.47	0.49			###	###	###
2025-Feb-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2025-Feb-24 Mon	0.44	0.44	###	0.44	87,571	###	69.7	69.7	###
2025-Feb-21 Fri	0.45	0.45	0.45	0.45	0				0.0
2025-Feb-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2025-Feb-19 Wed	0.45	0.45	0.45	0.45	0				0.0
2025-Feb-18 Tue	0.44	0.45	###	0.45	51,121	###	###	###	0.0
2025-Feb-17 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2025-Feb-14 Fri	###	###	0.43	0.43	5,524	1,187	25.4	25.4	###
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	0.45	0.45	0.45	0.45			71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	0.4375	0.44	###	###	37,841	8,325	###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	0.44	0.44	###	###	52,659	11,584	###	###	0.0
2025-Feb-05 Wed	0.45	0.45	0.45	0.45	1,778	###	64.3	64.3	0.0
2025-Feb-04 Tue	###	0.44	###	0.44			79.0	79.0	###
2025-Feb-03 Mon	0.45	0.45	0.45	0.45	284	127	77.5	77.5	0.0
2025-Jan-31 Fri	0.45	0.455	0.45	0.455	4,757	2,152	###	###	0.0
2025-Jan-30 Thu	0.45	0.45	0.45	0.45			69.3	69.3	0.0
2025-Jan-29 Wed	0.445	0.445	0.445	0.445	4,420	###	59.2	59.2	###
2025-Jan-28 Tue	0.455	0.455	0.45	0.45			32.6	32.6	0.0
2025-Jan-24 Fri	0.46	0.46	0.46	0.46	878	###	65.5	65.5	0.0
2025-Jan-23 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	0.47	0.47	###	0.47	28,022	6,585	###	###	###
2025-Jan-20 Mon	0.445	###	0.445	###			93.1	93.1	0.0
2025-Jan-17 Fri	0.45	0.46	###	0.46	95,145	21,883	###	###	0.0
2025-Jan-16 Thu	0.45	0.45	0.45	0.45	0				0.0
2025-Jan-15 Wed	0.45	0.45	0.45	0.45	340	153	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	0.46	0.46			###	###	0.0
2025-Jan-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2025-Jan-10 Fri	0.46	0.46	0.46	0.46	10,722	###	71.0	71.0	0.0
2025-Jan-09 Thu	0.46	###	0.46	###	7,182	1,651	80.1	80.1	0.0
2025-Jan-08 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2025-Jan-07 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2025-Jan-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2025-Jan-03 Fri	0.46	0.46	0.46	0.46	18,350	8,441	62.1	62.1	0.0
2025-Jan-02 Thu	0.46	###	0.46	###			###	###	0.0
2024-Dec-31 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2024-Dec-30 Mon	0.47	0.47	0.47	0.47	850	###	###	###	###
2024-Dec-27 Fri	0.47	0.47	0.47	0.47	0				###
2024-Dec-24 Tue	0.475	0.475	0.47	0.47			###	###	###
2024-Dec-23 Mon	0.475	0.475	0.475	0.475	0				###
2024-Dec-20 Fri	0.475	0.475	0.475	0.475	2	0	###	###	###
2024-Dec-19 Thu	0.475	0.475	0.475	0.475			70.2	70.2	###
2024-Dec-18 Wed	0.48	0.48	0.475	0.475			24.6	24.6	###
2024-Dec-17 Tue	0.475	0.475	0.475	0.475	0				###
2024-Dec-16 Mon	0.475	0.475	0.475	0.475	5,871	2,788	78.8	78.8	###
2024-Dec-13 Fri	0.49	0.49	0.49	0.49			###	###	###
2024-Dec-12 Thu	0.49	0.49	0.49	0.49	0				###
2024-Dec-11 Wed	0.475	0.49	0.475	0.49	2,443	1,178	###	###	###
2024-Dec-10 Tue	0.49	0.49	0.49	0.49			72.3	72.3	###
2024-Dec-09 Mon	0.5	0.5	0.5	0.5	0				0.0
2024-Dec-06 Fri	###	0.5	###	0.5			77.5	77.5	0.0
2024-Dec-05 Thu	0.4925	0.5	0.4925	###	68,889	34,186	###	###	0.0
2024-Dec-04 Wed	0.5	0.5	0.5	0.5			66.1	66.1	0.0
2024-Dec-03 Tue	0.5	0.5	0.5	0.5	2,020	###	###	###	0.0
2024-Dec-02 Mon	0.51	0.51	0.5	0.5			24.9	24.9	0.0
2024-Nov-29 Fri	###	0.52	###	0.52	28,975	###	91.0	91.0	0.0
2024-Nov-28 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2024-Nov-27 Wed	0.485	0.5	0.485	0.49			78.7	78.7	###
2024-Nov-26 Tue	0.46	0.485	0.46	0.485			###	###	0.0
2024-Nov-25 Mon	0.46	0.485	0.46	0.48	51,574	###	###	###	0.0
2024-Nov-22 Fri	0.44	0.455	0.44	0.455	28,923	12,943	###	###	0.0
2024-Nov-21 Thu	0.44	0.44	0.44	0.44	0				###
2024-Nov-20 Wed	0.44	0.44	0.44	0.44	0				###
2024-Nov-19 Tue	0.43	0.445	0.43	0.44	14,574	6,376	83.9	83.9	###
2024-Nov-18 Mon	0.42	0.43	0.42	0.43	11,351	4,824	82.4	82.4	###
2024-Nov-15 Fri	###	###	###	###	31,383	0	68.4	68.4	0.0
2024-Nov-14 Thu	0.43	0.43	0.41	0.41			11.6	11.6	###
2024-Nov-13 Wed	0.43	0.43	0.43	0.43	12,953	###	###	###	###
2024-Nov-12 Tue	0.43	0.43	0.43	0.43			68.6	68.6	###
2024-Nov-11 Mon	0.44	0.44	0.43	0.43			19.5	19.5	###
2024-Nov-08 Fri	0.4275	0.44	0.4275	0.44	4,243	1,840	###	###	###
2024-Nov-07 Thu	0.42	0.43	0.42	0.43			89.1	89.1	###
2024-Nov-06 Wed	0.42	0.42	0.42	0.42			###	###	###
2024-Nov-05 Tue	###	###	###	###	1,724	0	###	###	0.0
2024-Nov-04 Mon	0.42	0.425	###	0.425	11,383	###	###	###	###
2024-Nov-01 Fri	0.42	0.42	0.42	0.42			###	###	###
2024-Oct-31 Thu	###	0.42	###	0.42			###	###	###
2024-Oct-30 Wed	0.41	###	0.41	0.41			###	###	###
2024-Oct-29 Tue	0.41	0.41	0.41	0.41			###	###	###
2024-Oct-28 Mon	0.4	0.41	0.4	0.41			87.1	87.1	###
2024-Oct-25 Fri	0.4	###	0.3925	###	75,278	14,773	78.8	78.8	0.0
2024-Oct-24 Thu	0.4	###	0.4	###			###	###	0.0
2024-Oct-23 Wed	0.4	0.4	0.4	0.4			70.4	70.4	0.0
2024-Oct-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2024-Oct-21 Mon	0.4	0.4	0.4	0.4			67.8	67.8	0.0
2024-Oct-18 Fri	0.4	0.4	0.4	0.4	52,359	20,943	73.6	73.6	0.0
2024-Oct-17 Thu	0.4	###	0.4	###			###	###	0.0
2024-Oct-16 Wed	0.4	0.4	0.4	0.4			72.3	72.3	0.0
2024-Oct-15 Tue	0.4	0.4	0.4	0.4			63.6	63.6	0.0
2024-Oct-14 Mon	0.4	0.4	0.4	0.4	118,654	###	###	###	0.0
2024-Oct-11 Fri	0.41	0.41	0.4	0.4	163,941	###	###	###	0.0
2024-Oct-10 Thu	0.425	0.425	0.41	0.41			###	###	###
2024-Oct-09 Wed	0.43	0.43	0.43	0.43	0				###
2024-Oct-08 Tue	0.43	0.43	0.43	0.43			###	###	###
2024-Oct-07 Mon	0.43	0.43	0.425	0.43	17,376	7,428	###	###	###
2024-Oct-04 Fri	0.43	0.43	0.425	0.43	8,352	3,570	###	###	###
2024-Oct-03 Thu	0.43	0.43	0.43	0.43			73.1	73.1	###
2024-Oct-02 Wed	0.43	0.43	0.43	0.43	0				###
2024-Oct-01 Tue	0.43	0.43	0.43	0.43	0				###
2024-Sep-30 Mon	0.43	0.43	0.43	0.43			###	###	###
2024-Sep-27 Fri	0.43	0.43	0.43	0.43	0				###
2024-Sep-26 Thu	0.43	0.43	0.43	0.43			###	###	###
2024-Sep-25 Wed	0.43	0.43	0.43	0.43	3,471	###	69.9	69.9	###
2024-Sep-24 Tue	0.43	0.43	0.43	0.43			###	###	###
2024-Sep-23 Mon	0.455	0.455	0.455	0.455	7,629	3,471	###	###	0.0
2024-Sep-20 Fri	0.475	0.475	###	###	36,520	8,673	###	###	0.0
2024-Sep-19 Thu	0.44	0.475	0.44	0.475			###	###	###
2024-Sep-18 Wed	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2024-Sep-16 Mon	0.44	0.45	0.44	0.45	8,689	###	###	###	0.0
2024-Sep-13 Fri	0.44	0.44	0.44	0.44	0				###
2024-Sep-12 Thu	0.44	0.44	0.44	0.44	20,827	###	###	###	###
2024-Sep-11 Wed	0.44	0.44	0.44	0.44			###	###	###
2024-Sep-10 Tue	0.44	0.44	0.44	0.44			70.9	70.9	###
2024-Sep-09 Mon	###	###	###	###	3,454	0	64.1	64.1	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	0.44	0.455	0.44	0.455			90.8	90.8	0.0
2024-Sep-04 Wed	0.44	0.44	0.44	0.44			###	###	###
2024-Sep-03 Tue	0.445	0.445	0.44	0.44			28.6	28.6	###
2024-Sep-02 Mon	0.45	0.45	0.45	0.45	2	0	67.8	67.8	0.0
2024-Aug-30 Fri	0.47	0.47	0.47	0.47	0				###
2024-Aug-29 Thu	0.45	0.47	0.45	0.47			91.5	91.5	###
2024-Aug-28 Wed	0.44	0.44	0.44	0.44			###	###	###
2024-Aug-27 Tue	0.44	0.44	###	0.44	1,685	370	###	###	###
2024-Aug-26 Mon	0.42	0.45	0.42	0.44			###	###	###
2024-Aug-23 Fri	0.42	0.42	0.41	0.42			65.9	65.9	###
2024-Aug-22 Thu	0.41	0.41	0.41	0.41			67.9	67.9	###
2024-Aug-21 Wed	###	0.44	0.375	###	270,543	110,246	###	###	0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	7,689	0	80.7	80.7	0.0
2024-Aug-16 Fri	0.325	0.325	###	###	5,072	824	###	###	0.0
2024-Aug-15 Thu	0.325	0.325	0.325	0.325			###	###	###
2024-Aug-14 Wed	0.325	0.325	0.325	0.325			69.4	69.4	###
2024-Aug-13 Tue	###	###	###	###	42,958	0	82.8	82.8	0.0
2024-Aug-12 Mon	###	###	###	###	103,978	0	###	###	0.0
2024-Aug-09 Fri	###	###	###	###	5,275	0	77.7	77.7	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-06 Tue	###	###	###	###	27,071	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			###	###	0.0
2024-Aug-02 Fri	###	###	###	###	90,455	0	###	###	0.0
2024-Aug-01 Thu	0.345	0.345	###	###	30,829	###	9.9	9.9	0.0
2024-Jul-31 Wed	###	0.345	###	0.345	8,456	1,458	###	###	0.0
2024-Jul-30 Tue	###	###	###	###	9	0	69.1	69.1	0.0
2024-Jul-29 Mon	###	###	0.325	###	11,829	1,922	25.6	25.6	0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	0.345	0.345	###	###			###	###	0.0
2024-Jul-24 Wed	###	0.345	###	0.345	26,374	4,549	###	###	0.0
2024-Jul-23 Tue	###	###	###	0.325			###	###	###
2024-Jul-22 Mon	###	###	###	###			83.5	83.5	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	1,855	0	###	###	0.0
2024-Jul-17 Wed	###	0.3375	###	###			###	###	0.0
2024-Jul-16 Tue	###	###	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###	11,726	0	23.1	23.1	0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	21,249	0	21.0	21.0	0.0
2024-Jul-10 Wed	###	###	###	###			###	###	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###	14,287	0	###	###	0.0
2024-Jul-04 Thu	###	###	###	###			###	###	0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	19,127	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###			20.3	20.3	0.0
2024-Jun-26 Wed	###	###	###	###	107,820	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###	68,072	0	93.8	93.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	8,641	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	14,543	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###	76,682	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###	6,849	0	###	###	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	15,051	0	78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###	5,174	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	52,473	0	11.7	11.7	0.0
2024-Jun-04 Tue	###	###	###	###	4,054	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			83.2	83.2	0.0
2024-May-31 Fri	###	###	###	###			###	###	0.0
2024-May-30 Thu	0.325	0.325	0.325	0.325	0				###
2024-May-29 Wed	###	0.325	###	0.325	12,374	###	82.6	82.6	###
2024-May-28 Tue	###	###	###	###	13,886	0	9.8	9.8	0.0
2024-May-27 Mon	###	###	###	###	1	0	67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	2,640	0	92.3	92.3	0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###			92.8	92.8	0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###			###	###	0.0
2024-May-15 Wed	###	###	###	###	55,347	0	9.2	9.2	0.0
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	0.345	###	0.345			###	###	0.0
2024-May-10 Fri	0.325	###	###	###			###	###	0.0
2024-May-09 Thu	0.325	0.325	0.325	0.325	0				###
2024-May-08 Wed	0.325	0.325	0.325	0.325	0				###
2024-May-07 Tue	0.325	0.325	0.325	0.325	4,550	1,478	###	###	###
2024-May-06 Mon	0.325	0.325	0.325	0.325	650	###	###	###	###
2024-May-03 Fri	0.325	###	###	0.325			###	###	###
2024-May-02 Thu	0.325	0.325	###	###	22,222	###	14.7	14.7	0.0
2024-May-01 Wed	###	###	###	###	24,227	0	###	###	0.0
2024-Apr-30 Tue	###	###	###	###			5.9	5.9	0.0
2024-Apr-29 Mon	###	###	###	###	19,955	0	95.6	95.6	0.0
2024-Apr-26 Fri	###	###	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###			###	###	0.0
2024-Apr-23 Tue	###	###	###	###	18,722	0	###	###	0.0
2024-Apr-22 Mon	###	###	###	###			64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	0.29	###	0.29	###			###	###	0.0
2024-Apr-17 Wed	###	###	0.29	0.29			13.0	13.0	###
2024-Apr-16 Tue	0.29	###	0.285	###	150,983	###	###	###	0.0
2024-Apr-15 Mon	0.29	###	0.29	###	14,087	2,042	89.8	89.8	0.0
2024-Apr-12 Fri	0.29	###	0.29	###			78.6	78.6	0.0
2024-Apr-11 Thu	###	###	###	###	9,683	0	59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	23,926	0	64.7	64.7	0.0
2024-Apr-09 Tue	0.28	0.28	0.28	0.28			66.4	66.4	###
2024-Apr-08 Mon	0.285	0.29	0.275	0.28	15,344	###	21.7	21.7	###
2024-Apr-05 Fri	0.29	###	0.28	0.28	785,373	109,952	###	###	###
2024-Apr-04 Thu	###	###	0.29	0.29	75,381	###	10.2	10.2	###
2024-Apr-03 Wed	###	###	###	###	66,355	0	84.5	84.5	0.0
2024-Apr-02 Tue	###	###	###	###	41,625	0	78.3	78.3	0.0
2024-Mar-28 Thu	###	###	###	###	46,984	0	57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	48,572	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			23.6	23.6	0.0
2024-Mar-25 Mon	###	###	###	###			22.0	22.0	0.0
2024-Mar-22 Fri	###	###	###	###	10,678	0	8.1	8.1	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	26,326	0	89.1	89.1	0.0
2024-Mar-19 Tue	###	###	###	###			96.2	96.2	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	0.29	0.29	152,649	###	20.6	20.6	###
2024-Mar-14 Thu	###	###	###	###			21.7	21.7	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	80,653	0	90.4	90.4	0.0
2024-Mar-11 Mon	###	###	###	###	99,989	0	89.2	89.2	0.0
2024-Mar-08 Fri	###	###	###	###	64,578	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	181,723	0	###	###	0.0
2024-Mar-06 Wed	###	###	0.29	###	58,522	8,485	###	###	0.0
2024-Mar-05 Tue	0.325	###	###	###			###	###	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###	38,959	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###			75.0	75.0	0.0
2024-Feb-28 Wed	###	###	0.28	###	116,843	16,358	###	###	0.0
2024-Feb-27 Tue	###	###	0.285	###	116,359	16,581	16.7	16.7	0.0
2024-Feb-26 Mon	###	###	0.27	###	428,559	57,855	###	###	0.0
2024-Feb-23 Fri	0.355	0.355	###	###			###	###	0.0
2024-Feb-22 Thu	###	###	###	###	118,674	0	###	###	0.0
2024-Feb-21 Wed	0.46	0.485	###	###	239,887	58,172	###	###	0.0
2024-Feb-20 Tue	0.475	0.48	0.4725	0.48			78.1	78.1	0.0
2024-Feb-19 Mon	0.47	0.47	0.47	0.47	1	0	69.6	69.6	###
2024-Feb-16 Fri	0.47	0.47	0.47	0.47			65.4	65.4	###
2024-Feb-15 Thu	0.47	0.47	0.455	0.47	25,470	11,779	###	###	###
2024-Feb-14 Wed	0.47	0.47	###	0.47			64.9	64.9	###
2024-Feb-13 Tue	0.47	0.47	###	0.47	34,876	###	###	###	###
2024-Feb-12 Mon	0.485	0.49	0.47	0.485			73.2	73.2	0.0
2024-Feb-09 Fri	0.47	0.48	0.47	0.48			83.3	83.3	0.0
2024-Feb-08 Thu	0.47	0.47	0.47	0.47	3,225	###	66.2	66.2	###
2024-Feb-07 Wed	0.475	0.475	0.47	0.47			###	###	###
2024-Feb-06 Tue	0.48	0.48	0.48	0.48			67.5	67.5	0.0
2024-Feb-05 Mon	0.48	0.48	0.475	0.48			###	###	0.0
2024-Feb-02 Fri	0.5	0.5	0.49	0.49	10,950	5,420	17.7	17.7	###
2024-Feb-01 Thu	###	0.5	###	0.5			###	###	0.0
2024-Jan-31 Wed	###	###	###	###	3,047	0	###	###	0.0
2024-Jan-30 Tue	0.475	###	0.475	###			89.1	89.1	0.0
2024-Jan-29 Mon	0.49	0.49	0.49	0.49			###	###	###
2024-Jan-25 Thu	0.48	###	0.48	0.49			###	###	###
2024-Jan-24 Wed	0.5	0.5	0.48	0.48			11.2	11.2	0.0
2024-Jan-23 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2024-Jan-22 Mon	0.49	0.49	0.485	0.49	15,087	7,354	73.0	73.0	###
2024-Jan-19 Fri	0.48	0.49	0.48	0.49	5,124	2,485	###	###	###
2024-Jan-18 Thu	###	0.52	0.48	0.52	117,142	58,571	###	###	0.0
2024-Jan-17 Wed	0.5	0.5	0.485	###	8,557	###	###	###	0.0
2024-Jan-16 Tue	###	0.5	###	0.5			###	###	0.0
2024-Jan-15 Mon	0.475	0.475	0.475	0.475	0				###
2024-Jan-12 Fri	0.5	0.5	###	0.475			###	###	###
2024-Jan-11 Thu	###	0.5	0.4875	0.5			###	###	0.0
2024-Jan-10 Wed	0.485	0.485	0.485	0.485	286	###	###	###	0.0
2024-Jan-09 Tue	0.48	0.48	0.475	0.475			26.3	26.3	###
2024-Jan-08 Mon	###	0.5	0.48	0.48			###	###	0.0
2024-Jan-05 Fri	0.4775	0.49	###	0.49	1,741	426	###	###	###
2024-Jan-04 Thu	0.46	0.49	0.4575	0.46			###	###	0.0
2024-Jan-03 Wed	0.46	0.46	0.4575	0.46			###	###	0.0
2024-Jan-02 Tue	0.45	0.455	0.45	0.45	11,881	5,376	###	###	0.0
2023-Dec-29 Fri	0.47	###	0.45	0.45	66,150	14,883	6.0	6.0	0.0
2023-Dec-28 Thu	###	0.47	0.45	0.46	6,255	2,877	19.8	19.8	0.0
2023-Dec-27 Wed	0.445	0.46	0.445	0.46	58,229	26,348	86.4	86.4	0.0
2023-Dec-22 Fri	0.47	0.47	0.445	0.445			###	###	###
2023-Dec-21 Thu	0.47	0.475	0.445	0.47			69.3	69.3	###
2023-Dec-20 Wed	0.46	0.46	0.45	0.46			###	###	0.0
2023-Dec-19 Tue	0.46	0.46	0.4575	0.46	79,440	36,443	61.4	61.4	0.0
2023-Dec-18 Mon	0.45	0.455	0.44	0.44			19.5	19.5	###
2023-Dec-15 Fri	###	###	###	0.46			92.5	92.5	0.0
2023-Dec-14 Thu	0.45	0.45	0.42	0.43			8.6	8.6	###
2023-Dec-13 Wed	0.46	0.46	0.42	0.45			20.1	20.1	0.0
2023-Dec-12 Tue	0.48	0.48	0.475	0.475			###	###	###
2023-Dec-11 Mon	###	###	###	###	1,125	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	0.48	###	1,074	257	67.4	67.4	0.0
2023-Dec-06 Wed	0.49	0.49	0.48	0.48	22,650	10,985	17.6	17.6	0.0
2023-Dec-05 Tue	0.48	0.49	0.48	0.49	23,987	###	###	###	###
2023-Dec-04 Mon	0.5025	0.5025	0.48	0.48	826	###	12.0	12.0	0.0
2023-Dec-01 Fri	0.475	0.5025	0.475	0.48	6,250	3,054	###	###	0.0
2023-Nov-30 Thu	0.48	0.48	0.48	0.48	4,072	1,954	64.9	64.9	0.0
2023-Nov-29 Wed	0.48	0.48	0.48	0.48	0				0.0
2023-Nov-28 Tue	0.485	0.485	0.48	0.48	3,844	1,854	24.6	24.6	0.0
2023-Nov-27 Mon	###	###	0.485	0.485	37,157	###	###	###	0.0
2023-Nov-24 Fri	0.5025	###	0.5	0.5			30.8	30.8	0.0
2023-Nov-23 Thu	0.525	0.525	0.5	0.51	3,651	1,871	###	###	###
2023-Nov-22 Wed	0.525	0.525	0.525	0.525	3,576	1,877	72.7	72.7	0.0
2023-Nov-21 Tue	0.49	0.55	0.49	0.525	66,228	###	95.0	95.0	0.0
2023-Nov-20 Mon	0.5	0.5	0.475	0.48	10,926	5,326	13.9	13.9	0.0
2023-Nov-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Nov-16 Thu	0.5	0.525	0.5	0.5			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	0.5	0.5	5,328	###	26.7	26.7	0.0
2023-Nov-14 Tue	###	0.525	0.51	###	2,149	###	###	###	0.0
2023-Nov-13 Mon	###	###	###	###	546	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	0.51	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	0.5125	0.5125	0.51	0.51			###	###	###
2023-Nov-08 Wed	0.53	0.53	0.5	0.5			###	###	0.0
2023-Nov-07 Tue	0.54	0.54	0.54	0.54	0				0.0
2023-Nov-06 Mon	###	0.54	###	0.54			94.9	94.9	0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	0.48	###	0.48	###	14,270	3,424	91.9	91.9	0.0
2023-Nov-01 Wed	0.47	0.475	0.47	0.47			###	###	###
2023-Oct-31 Tue	0.455	0.5	0.41	0.45	22,458	###	###	###	0.0
2023-Oct-30 Mon	0.525	0.525	0.5	0.5			10.4	10.4	0.0
2023-Oct-27 Fri	0.53	###	0.525	0.525			###	###	0.0
2023-Oct-26 Thu	0.53	0.53	0.53	0.53			72.2	72.2	0.0
2023-Oct-25 Wed	0.53	0.53	0.525	0.525			###	###	0.0
2023-Oct-24 Tue	0.55	0.55	0.53	0.53			11.8	11.8	0.0
2023-Oct-23 Mon	0.55	0.55	0.55	0.55	850	###	###	###	###
2023-Oct-20 Fri	0.525	0.525	0.525	0.525	10,956	5,751	###	###	0.0
2023-Oct-19 Thu	0.545	0.5675	0.525	0.53	11,453	6,256	17.7	17.7	0.0
2023-Oct-18 Wed	0.545	0.55	0.54	0.54	5,240	2,855	29.2	29.2	0.0
2023-Oct-17 Tue	0.545	0.545	0.54	0.54	12,755	###	###	###	0.0
2023-Oct-16 Mon	0.56	0.56	0.56	0.56	24	###	###	###	###
2023-Oct-13 Fri	0.56	0.56	0.545	0.545			###	###	0.0
2023-Oct-12 Thu	0.555	0.5775	0.555	0.555			###	###	###
2023-Oct-11 Wed	0.55	0.5775	0.55	0.575			###	###	###
2023-Oct-10 Tue	0.545	0.59	0.545	0.555	22,880	12,984	79.5	79.5	###
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###	1	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	6	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	48	0	68.1	68.1	0.0
2023-Sep-26 Tue	0.625	0.625	0.625	0.625	1	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###			86.5	86.5	0.0
2023-Sep-22 Fri	###	###	###	###	9,777	0	###	###	0.0
2023-Sep-21 Thu	0.625	###	0.625	###	2,053	641	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	25,779	0	###	###	0.0
2023-Sep-19 Tue	0.645	###	0.645	###			###	###	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	0.625	###	0.625	###			88.6	88.6	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	0.655	###	4,025	###	###	###	0.0
2023-Sep-11 Mon	###	0.645	###	###	35,723	11,520	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	0.645	0.645	###	###	4,723	1,523	###	###	0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	0.645	###	###			69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###			25.6	25.6	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###	1	0	###	###	0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	0.59	###	0.59	###	20,974	6,187	###	###	0.0
2023-Aug-23 Wed	0.555	###	0.555	0.59	101,856	###	###	###	0.0
2023-Aug-22 Tue	0.55	0.55	0.55	0.55	0				###
2023-Aug-21 Mon	0.58	0.58	0.55	0.55	2,247	###	9.8	9.8	###
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	0.5875	###	0.575	0.585	33,885	9,741	34.8	34.8	###
2023-Aug-16 Wed	###	0.575	0.56	0.575			83.7	83.7	###
2023-Aug-15 Tue	###	###	###	###	450	0	67.9	67.9	0.0
2023-Aug-14 Mon	0.56	###	0.56	###			80.5	80.5	0.0
2023-Aug-11 Fri	0.52	0.56	0.51	0.56			95.2	95.2	###
2023-Aug-10 Thu	0.51	0.51	0.51	0.51	2,087	###	###	###	###
2023-Aug-09 Wed	###	###	0.5	###	26,844	###	###	###	0.0
2023-Aug-08 Tue	###	0.53	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	0.54	###	0.54			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	0.54	0.54	###	###	7,588	2,048	7.1	7.1	0.0
2023-Aug-02 Wed	0.55	0.55	0.54	0.545	2,326	###	###	###	0.0
2023-Aug-01 Tue	0.545	0.55	0.545	0.545	721	###	67.8	67.8	0.0
2023-Jul-31 Mon	0.545	0.55	0.545	0.545			###	###	0.0
2023-Jul-28 Fri	0.545	0.55	0.545	0.55			77.9	77.9	###
2023-Jul-27 Thu	0.56	0.56	0.5475	0.5475			17.6	17.6	###
2023-Jul-26 Wed	###	0.5425	0.53	0.53	4,980	2,670	26.5	26.5	0.0
2023-Jul-25 Tue	0.54	0.56	###	0.56			91.4	91.4	###
2023-Jul-24 Mon	0.56	0.585	0.525	0.545	11,357	###	###	###	0.0
2023-Jul-21 Fri	0.57	0.57	0.53	0.555			###	###	###
2023-Jul-20 Thu	0.59	0.59	0.59	0.59	1	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###	2,142	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	13,948	0	33.6	33.6	0.0
2023-Jul-17 Mon	###	0.625	###	###			###	###	0.0
2023-Jul-14 Fri	0.575	0.625	0.575	0.625			95.6	95.6	0.0
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	0.58	0.58	0.54	0.545	19,374	10,849	###	###	0.0
2023-Jul-11 Tue	0.57	0.58	0.57	0.575	38,874	22,352	70.4	70.4	###
2023-Jul-10 Mon	###	0.625	###	###	21,686	6,776	###	###	0.0
2023-Jul-07 Fri	0.59	0.5975	0.59	0.5975			###	###	0.0
2023-Jul-06 Thu	###	###	0.575	0.575	2,583	742	13.7	13.7	###
2023-Jul-05 Wed	0.525	0.575	0.525	0.575			###	###	###
2023-Jul-04 Tue	###	0.52	###	0.52	10,889	###	66.8	66.8	0.0
2023-Jul-03 Mon	0.51	###	0.49	###	34,649	8,489	70.1	70.1	0.0
2023-Jun-30 Fri	0.49	###	0.4675	0.475			###	###	###
2023-Jun-29 Thu	0.48	0.49	0.45	0.49	86,121	40,476	###	###	###
2023-Jun-28 Wed	0.445	###	0.445	0.48			###	###	0.0
2023-Jun-27 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Jun-26 Mon	0.42	0.445	0.42	0.42			###	###	###
2023-Jun-23 Fri	0.425	0.425	0.41	0.41	6,488	###	13.7	13.7	###
2023-Jun-22 Thu	0.42	###	0.42	0.425	62,180	13,057	###	###	###
2023-Jun-21 Wed	0.4125	###	0.41	0.41	17,529	###	###	###	###
2023-Jun-20 Tue	0.41	###	0.41	###	7,659	1,570	80.4	80.4	0.0
2023-Jun-19 Mon	0.42	0.42	0.41	0.41			###	###	###
2023-Jun-16 Fri	0.425	0.425	0.42	0.42	19,627	###	###	###	###
2023-Jun-15 Thu	0.43	0.445	0.425	0.425	66,777	29,047	31.2	31.2	###
2023-Jun-14 Wed	0.455	###	0.43	0.43			8.9	8.9	###
2023-Jun-13 Tue	0.43	0.45	0.43	0.44			###	###	###
2023-Jun-09 Fri	0.44	0.44	###	0.4275	2,257	###	14.4	14.4	###
2023-Jun-08 Thu	0.44	0.44	0.44	0.44			76.4	76.4	###
2023-Jun-07 Wed	###	0.46	###	0.45	67,878	###	97.0	97.0	0.0
2023-Jun-06 Tue	0.42	###	0.41	0.41	20,925	4,289	20.1	20.1	###
2023-Jun-05 Mon	###	0.42	0.41	0.41			31.3	31.3	###
2023-Jun-02 Fri	0.42	0.42	0.4	0.4			###	###	0.0
2023-Jun-01 Thu	0.42	0.42	0.42	0.42	0				###
2023-May-31 Wed	###	0.42	0.41	0.42	13,924	5,778	83.3	83.3	###
2023-May-30 Tue	0.42	0.42	0.42	0.42			73.0	73.0	###
2023-May-29 Mon	0.43	0.43	0.42	0.42	32,387	###	###	###	###
2023-May-26 Fri	0.43	0.43	0.42	0.43			###	###	###
2023-May-25 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2023-May-24 Wed	0.47	0.47	0.45	0.45	68,247	###	###	###	0.0
2023-May-23 Tue	0.48	0.48	###	0.47	8,489	###	###	###	###
2023-May-22 Mon	0.48	0.48	0.48	0.48	0				0.0
2023-May-19 Fri	0.49	0.5	0.48	0.48	8,746	4,285	###	###	0.0
2023-May-18 Thu	0.47	0.48	0.47	0.48	244	###	###	###	0.0
2023-May-17 Wed	0.48	0.48	0.45	###			###	###	0.0
2023-May-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-May-15 Mon	0.46	0.485	0.46	0.48			93.6	93.6	0.0
2023-May-12 Fri	0.455	0.455	0.45	0.45	3,185	1,441	###	###	0.0
2023-May-11 Thu	0.455	0.455	0.45	0.45	47,844	21,649	25.3	25.3	0.0
2023-May-10 Wed	0.44	0.45	0.44	0.45	31,684	###	###	###	0.0
2023-May-09 Tue	0.44	0.44	0.44	0.44	7,141	3,142	73.6	73.6	###
2023-May-08 Mon	0.43	0.44	###	###	40,151	###	###	###	0.0
2023-May-05 Fri	0.44	0.4525	0.43	0.44	8,657	###	68.2	68.2	###
2023-May-04 Thu	0.4575	0.475	0.44	0.44	8,376	###	###	###	###
2023-May-03 Wed	###	0.46	0.43	0.46	51,472	###	###	###	0.0
2023-May-02 Tue	###	###	0.43	0.43			35.2	35.2	###
2023-May-01 Mon	###	###	###	###			75.0	75.0	0.0
2023-Apr-28 Fri	###	###	0.43	0.43	8,173	1,757	27.6	27.6	###
2023-Apr-27 Thu	0.44	0.44	0.43	0.43			###	###	###
2023-Apr-26 Wed	0.45	0.46	0.44	0.46			###	###	0.0
2023-Apr-24 Mon	0.45	0.46	0.44	0.46			###	###	0.0
2023-Apr-21 Fri	0.44	0.44	0.43	###			###	###	0.0
2023-Apr-20 Thu	###	###	0.43	0.43			###	###	###
2023-Apr-19 Wed	###	0.4375	###	###			68.6	68.6	0.0
2023-Apr-18 Tue	0.44	0.44	0.44	0.44			72.8	72.8	###
2023-Apr-17 Mon	0.44	0.44	0.44	0.44	26,079	11,474	###	###	###
2023-Apr-14 Fri	0.455	0.46	###	0.44	44,448	10,223	###	###	###
2023-Apr-13 Thu	0.46	0.46	0.455	0.455	36,486	###	25.2	25.2	0.0
2023-Apr-12 Wed	0.45	0.455	0.445	0.455	1,409,258	###	###	###	0.0
2023-Apr-11 Tue	0.45	0.455	0.445	0.45	8,227	###	63.9	63.9	0.0
2023-Apr-06 Thu	0.455	0.455	0.445	0.445	63,123	###	###	###	###
2023-Apr-05 Wed	0.45	0.45	0.44	0.445	64,186	###	27.2	27.2	###
2023-Apr-04 Tue	0.44	0.44	###	0.44	18,450	4,059	66.9	66.9	###
2023-Apr-03 Mon	###	###	###	0.44			9.7	9.7	###
2023-Mar-31 Fri	###	0.47	###	###	9,345	###	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	0.43	0.46			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	654	0	###	###	0.0
2023-Mar-28 Tue	0.49	###	0.46	0.46	50,382	11,587	4.3	4.3	0.0
2023-Mar-27 Mon	0.49	0.5	0.47	0.475	26,585	###	###	###	###
2023-Mar-24 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2023-Mar-23 Thu	0.48	###	0.48	0.485	1,457	349	###	###	0.0
2023-Mar-22 Wed	0.47	0.47	0.47	0.47	21,858	10,273	###	###	###
2023-Mar-21 Tue	0.46	0.47	0.46	0.47			###	###	###
2023-Mar-20 Mon	###	###	0.46	0.46	2,125	488	40.9	40.9	0.0
2023-Mar-17 Fri	0.46	0.46	0.45	0.45			17.3	17.3	0.0
2023-Mar-16 Thu	0.45	0.46	0.445	0.46	5,175	2,341	89.2	89.2	0.0
2023-Mar-15 Wed	0.45	###	0.445	###			88.9	88.9	0.0
2023-Mar-14 Tue	###	0.4675	0.45	###			###	###	0.0
2023-Mar-13 Mon	0.475	0.475	0.45	0.45			###	###	0.0
2023-Mar-10 Fri	0.47	0.47	###	0.45	78,272	###	12.1	12.1	0.0
2023-Mar-09 Thu	0.475	0.475	0.47	0.47			###	###	###
2023-Mar-08 Wed	0.5	0.5	0.46	0.475			7.6	7.6	###
2023-Mar-07 Tue	0.53	0.53	###	###			###	###	0.0
2023-Mar-06 Mon	0.54	0.545	0.53	0.53	28,122	###	###	###	0.0
2023-Mar-03 Fri	0.545	0.555	0.545	0.55	69,923	38,457	79.6	79.6	###
2023-Mar-02 Thu	0.575	0.575	0.545	0.545			###	###	0.0
2023-Mar-01 Wed	0.55	0.55	###	###			###	###	0.0
2023-Feb-28 Tue	0.53	###	0.5	###	137,420	34,355	###	###	0.0
2023-Feb-27 Mon	0.59	0.59	0.54	0.54			6.1	6.1	0.0
2023-Feb-24 Fri	0.56	0.585	0.545	0.57			80.3	80.3	###
2023-Feb-23 Thu	###	###	0.5	0.57	64,625	16,156	8.3	8.3	###
2023-Feb-22 Wed	###	###	###	###	110,075	0	###	###	0.0
2023-Feb-21 Tue	0.745	0.75	0.725	0.725			###	###	###
2023-Feb-20 Mon	###	0.755	###	###			###	###	0.0
2023-Feb-17 Fri	0.75	0.75	0.725	###	10,171	###	24.1	24.1	0.0
2023-Feb-16 Thu	0.75	0.75	0.75	0.75			62.6	62.6	###
2023-Feb-15 Wed	0.78	0.78	0.78	0.78	0				0.1
2023-Feb-14 Tue	0.775	0.78	###	0.78			81.7	81.7	0.1
2023-Feb-13 Mon	0.78	0.78	0.78	0.78			76.7	76.7	0.1
2023-Feb-10 Fri	0.79	0.79	0.76	0.79	2,154	###	73.9	73.9	###
2023-Feb-09 Thu	0.77	0.79	0.77	0.79			90.5	90.5	###
2023-Feb-08 Wed	0.76	0.78	0.76	0.77			###	###	0.1
2023-Feb-07 Tue	0.75	0.78	0.75	0.75	86,926	###	75.3	75.3	###
2023-Feb-06 Mon	###	###	###	0.75			31.2	31.2	###
2023-Feb-03 Fri	0.77	0.77	0.77	0.77			###	###	0.1
2023-Feb-02 Thu	0.78	0.785	0.78	0.78			69.0	69.0	0.1
2023-Feb-01 Wed	0.78	0.78	###	0.78			69.4	69.4	0.1
2023-Jan-31 Tue	###	0.78	###	0.78	5,444	2,123	88.2	88.2	0.1
2023-Jan-30 Mon	0.79	0.8	###	###	15,945	6,378	###	###	0.0
2023-Jan-27 Fri	###	0.785	###	0.785	2,440	957	88.2	88.2	###
2023-Jan-25 Wed	0.77	0.79	0.74	0.79	42,428	32,457	87.6	87.6	###
2023-Jan-24 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2023-Jan-23 Mon	0.79	###	0.78	0.78			###	###	0.1
2023-Jan-20 Fri	0.79	0.79	0.785	0.79			###	###	###
2023-Jan-19 Thu	0.8	0.8	0.8	0.8	53	42	70.1	70.1	0.1
2023-Jan-18 Wed	0.79	0.81	0.79	0.79			70.8	70.8	###
2023-Jan-17 Tue	0.785	###	0.785	0.785			###	###	###
2023-Jan-16 Mon	0.82	0.82	0.78	0.78	7,388	###	7.9	7.9	0.1
2023-Jan-13 Fri	0.78	0.8	0.78	0.8			84.6	84.6	0.1
2023-Jan-12 Thu	0.8	0.8	0.8	0.8	0				0.1
2023-Jan-11 Wed	0.8	0.8	0.7975	0.8			60.0	60.0	0.1
2023-Jan-10 Tue	0.8	0.8	0.76	0.7975			###	###	0.1
2023-Jan-09 Mon	0.81	0.83	0.77	###	40,559	32,447	###	###	0.0
2023-Jan-06 Fri	###	0.84	0.8	0.81			###	###	0.1
2023-Jan-05 Thu	0.82	0.82	0.82	0.82	349	286	###	###	0.1
2023-Jan-04 Wed	0.83	0.84	###	0.82	22,879	###	###	###	0.1
2023-Jan-03 Tue	0.83	0.83	0.8	0.8	7,853	###	14.9	14.9	0.1
2022-Dec-30 Fri	0.83	0.83	0.83	0.83	3,778	###	###	###	###
2022-Dec-29 Thu	0.78	0.83	0.77	0.83	12,847	10,277	97.0	97.0	###
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	0.82	0.85	###	###	32,244	###	###	###	0.0
2022-Dec-22 Thu	0.785	0.82	0.785	0.82			###	###	0.1
2022-Dec-21 Wed	0.7775	0.7775	0.7775	0.7775			62.2	62.2	0.1
2022-Dec-20 Tue	0.79	0.79	0.76	0.76			19.3	19.3	0.1
2022-Dec-19 Mon	###	###	0.79	0.79	24,425	9,647	22.6	22.6	###
2022-Dec-16 Fri	0.8	###	0.8	###			68.7	68.7	0.0
2022-Dec-15 Thu	0.79	0.79	0.79	0.79			###	###	###
2022-Dec-14 Wed	0.78	###	0.78	0.79	14,227	5,548	79.1	79.1	###
2022-Dec-13 Tue	###	###	0.79	0.79	9,540	###	34.9	34.9	###
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	0.81	0.81	###	###			###	###	0.0
2022-Dec-08 Thu	0.81	0.81	0.81	0.81	4,844	3,923	75.9	75.9	0.1
2022-Dec-07 Wed	0.81	0.82	0.79	0.82	52,246	42,058	###	###	0.1
2022-Dec-06 Tue	0.83	0.83	0.82	0.83			###	###	###
2022-Dec-05 Mon	0.83	0.83	0.82	0.82	41,383	34,140	32.1	32.1	0.1
2022-Dec-02 Fri	0.84	0.84	0.83	0.83			###	###	###
2022-Dec-01 Thu	0.84	0.84	0.82	0.82	37,072	###	###	###	0.1
2022-Nov-30 Wed	0.84	0.84	0.825	0.84	55,577	###	60.7	60.7	###
2022-Nov-29 Tue	0.84	0.84	0.84	0.84			###	###	###
2022-Nov-28 Mon	0.84	0.85	0.84	0.84			###	###	###
2022-Nov-25 Fri	0.83	0.84	0.825	0.84	58,374	###	###	###	###
2022-Nov-24 Thu	0.84	0.845	0.83	0.84	104,680	###	71.3	71.3	###
2022-Nov-23 Wed	0.84	0.84	0.84	0.84			71.3	71.3	###
2022-Nov-22 Tue	0.83	0.84	###	0.82			29.2	29.2	0.1
2022-Nov-21 Mon	0.81	0.84	0.81	0.84	4,250	###	###	###	###
2022-Nov-18 Fri	0.81	0.81	0.81	0.81	5,920	###	###	###	0.1
2022-Nov-17 Thu	0.85	0.85	0.85	0.85	0				###
2022-Nov-16 Wed	0.85	0.85	0.85	0.85			71.8	71.8	###
2022-Nov-15 Tue	0.83	0.83	0.83	0.83			###	###	###
2022-Nov-14 Mon	0.86	0.86	###	0.83	15,659	###	###	###	###
2022-Nov-11 Fri	0.82	0.82	0.82	0.82	0				0.1
2022-Nov-10 Thu	0.82	0.82	0.82	0.82	2,427	###	70.9	70.9	0.1
2022-Nov-09 Wed	0.8	0.8	0.8	0.8	1,573	1,258	###	###	0.1
2022-Nov-08 Tue	0.825	0.825	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	0.81	###	0.81	###			85.4	85.4	0.0
2022-Nov-03 Thu	0.8	0.8	0.8	0.8	0				0.1
2022-Nov-02 Wed	###	0.8	0.79	0.8	11,247	8,941	###	###	0.1
2022-Nov-01 Tue	0.81	0.8275	0.785	0.825			###	###	0.1
2022-Oct-31 Mon	0.82	0.82	0.81	0.81			###	###	0.1
2022-Oct-28 Fri	0.8	0.8	0.8	0.8	0				0.1
2022-Oct-27 Thu	0.8	0.8	0.8	0.8			66.3	66.3	0.1
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	0.8	###	0.8	###	5,056	2,022	###	###	0.0
2022-Oct-24 Mon	0.82	0.82	0.82	0.82	1,781	###	###	###	0.1
2022-Oct-21 Fri	###	###	0.8	0.8			32.9	32.9	0.1
2022-Oct-20 Thu	0.82	0.8375	###	0.8375	7,022	2,940	89.1	89.1	###
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	0.8	###	0.79	###			65.2	65.2	0.0
2022-Oct-17 Mon	0.85	0.85	0.77	0.775	54,456	###	2.8	2.8	0.1
2022-Oct-14 Fri	0.855	0.86	0.85	0.85	3,576	3,057	36.1	36.1	###
2022-Oct-13 Thu	0.875	0.875	0.855	###			29.9	29.9	0.0
2022-Oct-12 Wed	0.85	0.875	0.85	0.875			90.7	90.7	0.1
2022-Oct-11 Tue	###	0.88	###	0.84	13,721	###	###	###	###
2022-Oct-10 Mon	0.83	0.875	###	###			28.1	28.1	0.0
2022-Oct-07 Fri	0.82	0.83	0.82	0.83			###	###	###
2022-Oct-06 Thu	0.81	0.81	0.81	0.81			62.0	62.0	0.1
2022-Oct-05 Wed	0.81	0.81	0.785	0.79	12,384	9,876	19.0	19.0	###
2022-Oct-04 Tue	###	0.81	###	0.81			###	###	0.1
2022-Oct-03 Mon	0.8	0.82	0.8	###	3,058	2,476	###	###	0.0
2022-Sep-30 Fri	0.8	0.8	0.75	0.785	12,926	###	###	###	###
2022-Sep-29 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2022-Sep-28 Wed	0.85	0.85	###	0.85			75.7	75.7	###
2022-Sep-27 Tue	0.885	0.885	###	###			###	###	0.0
2022-Sep-26 Mon	0.85	0.89	0.83	###			###	###	0.0
2022-Sep-23 Fri	0.845	###	0.845	###			91.3	91.3	0.0
2022-Sep-21 Wed	0.89	0.89	###	0.845			###	###	###
2022-Sep-20 Tue	###	###	0.89	0.89	13,342	###	27.2	27.2	###
2022-Sep-19 Mon	###	###	###	###	46,423	0	###	###	0.0
2022-Sep-16 Fri	###	0.9025	###	###			43.2	43.2	0.0
2022-Sep-15 Thu	###	###	###	###	5,570	0	###	###	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	37,277	0	12.2	12.2	0.0
2022-Sep-12 Mon	###	###	###	###	37,386	0	###	###	0.0
2022-Sep-09 Fri	0.87	0.87	0.87	0.87	0				0.1
2022-Sep-08 Thu	0.89	0.89	0.87	0.87			###	###	0.1
2022-Sep-07 Wed	0.885	0.9125	###	###	20,557	9,379	25.1	25.1	0.0
2022-Sep-06 Tue	0.925	0.925	###	###	3,441	###	14.2	14.2	0.0
2022-Sep-05 Mon	0.955	0.955	###	###	9,545	4,557	7.9	7.9	0.0
2022-Sep-02 Fri	###	0.955	###	0.955	1,329	###	###	###	0.1
2022-Sep-01 Thu	0.89	0.89	0.885	0.885			44.9	44.9	###
2022-Aug-31 Wed	###	###	0.89	0.89			12.5	12.5	###
2022-Aug-30 Tue	0.89	###	0.88	###			84.7	84.7	0.0
2022-Aug-29 Mon	###	###	0.89	###			27.4	27.4	0.0
2022-Aug-26 Fri	###	###	###	###	15,146	0	11.0	11.0	0.0
2022-Aug-25 Thu	###	###	###	###	5,059	0	###	###	0.0
2022-Aug-24 Wed	###	###	###	###	84,643	0	63.3	63.3	0.0
2022-Aug-23 Tue	1	1	0.9725	1	45,582	44,955	###	###	###
2022-Aug-22 Mon	1.045	###	###	###	7,456	0	22.0	22.0	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	###	###	120,643	0	###	###	0.0
2022-Aug-17 Wed	###	1.045	###	1.045	18,982	###	###	###	0.1
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###	1,427	0	92.1	92.1	0.0
2022-Aug-12 Fri	###	###	###	###	11,645	0	6.9	6.9	0.0
2022-Aug-11 Thu	###	###	###	###	19,143	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	77	0	###	###	0.0
2022-Aug-09 Tue	###	###	###	###			20.1	20.1	0.0
2022-Aug-08 Mon	###	1	###	1			71.1	71.1	###
2022-Aug-05 Fri	###	###	###	1	32,980	0	###	###	###
2022-Aug-04 Thu	###	###	1	1			###	###	###
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	###	###	0.975	###	7,575	###	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	24,743	0	###	###	0.0
2022-Jul-29 Fri	1.025	###	###	###	5,448	0	###	###	0.0
2022-Jul-28 Thu	###	###	###	###	1,145	0	###	###	0.0
2022-Jul-27 Wed	###	###	###	###			65.7	65.7	0.0
2022-Jul-26 Tue	###	###	0.985	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###			###	###	0.0
2022-Jul-22 Fri	###	###	1	1			###	###	###
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###			###	###	0.0
2022-Jul-15 Fri	1	1	###	###			29.9	29.9	0.0
2022-Jul-14 Thu	1	1	1	1			61.6	61.6	###
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	15,159	0	97.0	97.0	0.0
2022-Jul-08 Fri	###	###	###	###	29,845	0	86.9	86.9	0.0
2022-Jul-07 Thu	0.985	0.985	0.985	0.985	0				###
2022-Jul-06 Wed	1	1	0.985	0.985	4,557	4,522	###	###	###
2022-Jul-05 Tue	###	###	0.975	###			62.2	62.2	0.0
2022-Jul-04 Mon	1	1	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	1.045	1.045	###	1			16.7	16.7	###
2022-Jun-29 Wed	1	1	###	0.985	14,646	7,323	###	###	###
2022-Jun-28 Tue	###	###	###	###	0				0.0
2022-Jun-27 Mon	###	###	###	###	194,726	0	###	###	0.0
2022-Jun-24 Fri	1.025	1.025	1	1			14.2	14.2	###
2022-Jun-23 Thu	###	1	###	0.985	65,220	###	###	###	###
2022-Jun-22 Wed	###	###	###	0.955			###	###	0.1
2022-Jun-21 Tue	###	0.9025	0.86	0.88			75.3	75.3	0.1
2022-Jun-20 Mon	###	0.945	0.88	0.88			###	###	0.1
2022-Jun-17 Fri	###	###	###	###			###	###	0.0
2022-Jun-16 Thu	###	###	###	###			25.4	25.4	0.0
2022-Jun-15 Wed	###	###	###	###	19,676	0	39.2	39.2	0.0
2022-Jun-14 Tue	###	###	0.975	1	24,350	11,870	###	###	###
2022-Jun-10 Fri	###	1	0.975	1	8,873	###	79.7	79.7	###
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	1	1	1	1	5,857	5,857	71.8	71.8	###
2022-Jun-07 Tue	###	1	###	1			86.1	86.1	###
2022-Jun-06 Mon	###	###	1	1			###	###	###
2022-Jun-03 Fri	###	###	1	1			27.4	27.4	###
2022-Jun-02 Thu	###	###	###	###	479	0	###	###	0.0
2022-Jun-01 Wed	###	###	###	###	481	0	###	###	0.0
2022-May-31 Tue	1.0175	1.0175	0.975	0.975			###	###	###
2022-May-30 Mon	1.045	1.045	1	1	45,376	###	###	###	###
2022-May-27 Fri	###	###	###	###	37,977	0	91.8	91.8	0.0
2022-May-26 Thu	0.955	###	###	###			80.5	80.5	0.0
2022-May-25 Wed	0.945	###	0.945	###			###	###	0.0
2022-May-24 Tue	0.955	###	###	###	17,753	0	26.9	26.9	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	1	###			###	###	0.0
2022-May-19 Thu	###	###	###	###			###	###	0.0
2022-May-18 Wed	###	###	###	###	16,046	0	###	###	0.0
2022-May-17 Tue	###	###	1	1	3,572	1,786	###	###	###
2022-May-16 Mon	1	###	###	1	8,381	0	72.6	72.6	###
2022-May-13 Fri	###	###	###	###			4.6	4.6	0.0
2022-May-12 Thu	###	###	###	###			92.7	92.7	0.0
2022-May-11 Wed	###	###	###	###			82.7	82.7	0.0
2022-May-10 Tue	###	###	###	###	21,028	0	23.0	23.0	0.0
2022-May-09 Mon	###	###	###	###	21,028	0	23.0	23.0	0.0
2022-May-06 Fri	###	1.125	###	1.125			###	###	###
2022-May-05 Thu	###	###	1.045	###	17,726	###	87.9	87.9	0.0
2022-May-04 Wed	###	###	###	###	5,073	0	###	###	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	37,574	0	40.8	40.8	0.0
2022-Apr-29 Fri	###	###	###	###	23,088	0	60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###			18.9	18.9	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	1.1675	1.175			38.8	38.8	###
2022-Apr-21 Thu	###	###	1.155	1.155	15,823	###	###	###	0.1
2022-Apr-20 Wed	###	###	###	###	3,271	0	###	###	0.0
2022-Apr-19 Tue	###	###	###	###			###	###	0.0
2022-Apr-14 Thu	###	###	1.145	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###	48,652	0	###	###	0.0
2022-Apr-12 Tue	###	###	###	###			88.1	88.1	0.0
2022-Apr-11 Mon	###	###	1.145	###	36,455	20,870	34.2	34.2	0.0
2022-Apr-08 Fri	###	1.2	1.175	1.2	38,247	###	78.7	78.7	0.1
2022-Apr-07 Thu	###	###	###	###	26,688	0	###	###	0.0
2022-Apr-06 Wed	1.21	1.21	###	###	7,688	4,651	20.7	20.7	0.0
2022-Apr-05 Tue	1.21	1.21	###	1.21	9,157	###	###	###	###
2022-Apr-04 Mon	1.21	1.21	1.21	1.21			62.2	62.2	###
2022-Apr-01 Fri	1.23	1.24	1.2	1.2			###	###	0.1
2022-Mar-31 Thu	1.24	1.24	1.2	1.23	13,555	###	###	###	0.1
2022-Mar-30 Wed	1.2	1.2425	###	1.24	52,042	###	###	###	0.1
2022-Mar-29 Tue	###	###	###	###			24.7	24.7	0.0
2022-Mar-28 Mon	1.185	###	1.185	###	19,374	11,479	79.3	79.3	0.0
2022-Mar-25 Fri	###	###	###	###			###	###	0.0
2022-Mar-24 Thu	###	###	###	###	109,254	0	76.9	76.9	0.0
2022-Mar-23 Wed	###	###	###	###	63,027	0	91.9	91.9	0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	1.2	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	###			81.6	81.6	0.0
2022-Mar-16 Wed	1.045	###	###	###	25,283	0	###	###	0.0
2022-Mar-15 Tue	###	###	###	###	29,822	0	###	###	0.0
2022-Mar-14 Mon	1.085	1.085	###	###			###	###	0.0
2022-Mar-11 Fri	###	###	###	###	20,073	0	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	19,389	0	63.0	63.0	0.0
2022-Mar-09 Wed	###	###	###	###			54.1	54.1	0.0
2022-Mar-08 Tue	0.955	###	0.955	###			82.0	82.0	0.0
2022-Mar-07 Mon	###	###	###	###	130,849	0	79.5	79.5	0.0
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	1	1			28.7	28.7	###
2022-Mar-02 Wed	###	###	###	###	758	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			96.0	96.0	0.0
2022-Feb-25 Fri	1	###	###	###	106,741	0	###	###	0.0
2022-Feb-24 Thu	###	###	###	###			47.0	47.0	0.0
2022-Feb-23 Wed	###	###	###	1			###	###	###
2022-Feb-22 Tue	###	###	0.985	###			###	###	0.0
2022-Feb-21 Mon	###	###	1	###			###	###	0.0
2022-Feb-18 Fri	###	1.025	###	###	6,341	3,249	###	###	0.0
2022-Feb-17 Thu	###	###	###	###			###	###	0.0
2022-Feb-16 Wed	###	###	###	###	1,786	0	###	###	0.0
2022-Feb-15 Tue	###	###	1	###	24,440	12,220	###	###	0.0
2022-Feb-14 Mon	###	###	1.0275	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	1.0425	###	36,389	###	###	###	0.0
2022-Feb-09 Wed	###	###	###	###	5,426	0	86.5	86.5	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	1.055	1.055	###	###			###	###	0.0
2022-Feb-02 Wed	1.085	1.085	###	1.055			18.1	18.1	0.1
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	1	###	1	###	25,754	12,877	###	###	0.0
2022-Jan-28 Fri	###	###	1	1	81,347	40,673	###	###	###
2022-Jan-27 Thu	###	###	###	###	32,028	0	###	###	0.0
2022-Jan-25 Tue	###	###	1.045	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###			97.2	97.2	0.0
2022-Jan-21 Fri	###	###	###	###	12,350	0	29.9	29.9	0.0
2022-Jan-20 Thu	###	###	###	###	12,877	0	84.9	84.9	0.0
2022-Jan-19 Wed	1.055	###	1.055	###	23,648	12,474	92.0	92.0	0.0
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	1.075	1.075	###	###	5,741	3,085	20.3	20.3	0.0
2022-Jan-14 Fri	###	###	###	1.075	9,051	0	###	###	###
2022-Jan-13 Thu	###	###	###	###			###	###	0.0
2022-Jan-12 Wed	###	###	###	###	8,288	0	###	###	0.0
2022-Jan-11 Tue	1.055	###	1.045	###	29,555	15,442	92.2	92.2	0.0
2022-Jan-10 Mon	1.045	1.045	###	1.045	10,427	5,448	###	###	0.1
2022-Jan-07 Fri	###	###	###	###	38,573	0	83.1	83.1	0.0
2022-Jan-06 Thu	###	###	1	###			82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###	1,959	0	###	###	0.0
2021-Dec-30 Thu	1.055	1.055	###	###			###	###	0.0
2021-Dec-29 Wed	1.0625	1.075	1.045	1.0575			23.4	23.4	0.1
2021-Dec-24 Fri	1	###	1	1.0625			###	###	0.1
2021-Dec-23 Thu	0.955	1	###	1			91.8	91.8	###
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	0.925	###			###	###	0.0
2021-Dec-20 Mon	###	###	###	###	82,575	0	###	###	0.0
2021-Dec-17 Fri	###	1	###	###			20.7	20.7	0.0
2021-Dec-16 Thu	###	###	###	###			33.4	33.4	0.0
2021-Dec-15 Wed	###	###	###	###			18.7	18.7	0.0
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	###	###	###	###			25.9	25.9	0.0
2021-Dec-09 Thu	###	###	###	###	5,783	0	###	###	0.0
2021-Dec-08 Wed	###	###	###	###	16,358	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###			82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	28,457	0	###	###	0.0
2021-Dec-02 Thu	###	###	###	###	1,821	0	###	###	0.0
2021-Dec-01 Wed	###	###	###	###	14,174	0	31.6	31.6	0.0
2021-Nov-30 Tue	###	###	###	1.145	17,047	0	###	###	###
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	###	###	###			33.7	33.7	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###			75.5	75.5	0.0
2021-Nov-23 Tue	###	1.185	###	###	14,621	###	69.4	69.4	0.0
2021-Nov-22 Mon	###	###	###	###	106,526	0	83.4	83.4	0.0
2021-Nov-19 Fri	###	###	1.045	###	57,125	29,847	###	###	0.0
2021-Nov-18 Thu	1	###	1	###	14,687	7,343	###	###	0.0
2021-Nov-17 Wed	###	###	###	###			10.7	10.7	0.0
2021-Nov-16 Tue	###	###	1	1	96,328	###	38.8	38.8	###
2021-Nov-15 Mon	###	###	1	###			###	###	0.0
2021-Nov-12 Fri	###	###	###	###			26.4	26.4	0.0
2021-Nov-11 Thu	###	###	1	###			75.8	75.8	0.0
2021-Nov-10 Wed	###	###	###	###	15,754	0	44.8	44.8	0.0
2021-Nov-09 Tue	###	###	###	1	309,578	0	###	###	###
2021-Nov-08 Mon	1	###	###	###	59,970	0	29.3	29.3	0.0
2021-Nov-05 Fri	###	###	0.985	###			67.6	67.6	0.0
2021-Nov-04 Thu	1	1	###	1			###	###	###
2021-Nov-03 Wed	1.0025	###	1	1	21,750	10,875	43.3	43.3	###
2021-Nov-02 Tue	###	###	###	###	44,457	0	###	###	0.0
2021-Nov-01 Mon	###	###	###	###			71.2	71.2	0.0
2021-Oct-29 Fri	###	###	###	###			33.0	33.0	0.0
2021-Oct-28 Thu	0.975	1	###	1			###	###	###
2021-Oct-27 Wed	###	###	###	###	15,388	0	###	###	0.0
2021-Oct-26 Tue	###	###	###	###	34,489	0	###	###	0.0
2021-Oct-25 Mon	###	1	###	###			32.5	32.5	0.0
2021-Oct-22 Fri	###	1	0.985	###	16,179	16,057	###	###	0.0
2021-Oct-21 Thu	###	###	###	1	11,941	0	90.8	90.8	###
2021-Oct-20 Wed	0.985	0.985	###	0.975			31.6	31.6	###
2021-Oct-19 Tue	###	###	###	1	36,545	0	91.4	91.4	###
2021-Oct-18 Mon	###	###	###	###	46,626	0	###	###	0.0
2021-Oct-15 Fri	###	###	###	###			25.0	25.0	0.0
2021-Oct-14 Thu	###	###	###	###	12,185	0	###	###	0.0
2021-Oct-13 Wed	###	###	###	###			26.4	26.4	0.0
2021-Oct-12 Tue	###	###	###	###			###	###	0.0
2021-Oct-11 Mon	###	###	###	###	13,543	0	###	###	0.0
2021-Oct-08 Fri	1.0025	1.0025	0.8925	###	127,388	###	###	###	0.0
2021-Oct-07 Thu	1	1	###	###	9,756	4,878	26.1	26.1	0.0
2021-Oct-06 Wed	###	###	1	1			###	###	###
2021-Oct-05 Tue	###	###	###	1	73,082	0	###	###	###
2021-Oct-04 Mon	###	###	###	###	13,756	0	35.1	35.1	0.0
2021-Oct-01 Fri	1.045	1.045	###	###	10,756	5,620	33.8	33.8	0.0
2021-Sep-30 Thu	###	###	1	###			###	###	0.0
2021-Sep-29 Wed	###	###	1	###	13,378	6,689	74.2	74.2	0.0
2021-Sep-28 Tue	###	###	###	###	34,826	0	###	###	0.0
2021-Sep-27 Mon	1	###	1	###			71.4	71.4	0.0
2021-Sep-24 Fri	1.045	1.045	1	###			29.7	29.7	0.0
2021-Sep-23 Thu	###	###	###	###			###	###	0.0
2021-Sep-22 Wed	###	1.045	###	###	28,429	14,854	###	###	0.0
2021-Sep-21 Tue	###	###	###	###	9,577	0	91.3	91.3	0.0
2021-Sep-20 Mon	###	###	###	1			###	###	###
2021-Sep-17 Fri	1	###	1	###	29,249	14,624	###	###	0.0
2021-Sep-16 Thu	###	###	1	1			25.2	25.2	###
2021-Sep-15 Wed	###	###	###	###	109,227	0	3.7	3.7	0.0
2021-Sep-14 Tue	###	###	###	###	11,520	0	63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			84.9	84.9	0.0
2021-Sep-10 Fri	###	###	1.055	1.055			###	###	0.1
2021-Sep-09 Thu	###	###	###	###			54.5	54.5	0.0
2021-Sep-08 Wed	1.075	###	###	###			###	###	0.0
2021-Sep-07 Tue	###	###	1.055	###			78.9	78.9	0.0
2021-Sep-06 Mon	###	###	###	###			19.3	19.3	0.0
2021-Sep-03 Fri	###	###	###	###			4.0	4.0	0.0
2021-Sep-02 Thu	###	###	###	###			21.9	21.9	0.0
2021-Sep-01 Wed	1.125	###	###	###			75.7	75.7	0.0
2021-Aug-31 Tue	###	###	1.085	###	53,075	###	33.4	33.4	0.0
2021-Aug-30 Mon	###	###	###	###			###	###	0.0
2021-Aug-27 Fri	###	###	###	###	33,477	0	93.1	93.1	0.0
2021-Aug-26 Thu	###	###	###	###	21,084	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###			18.4	18.4	0.0
2021-Aug-24 Tue	###	###	###	###	94,780	0	69.9	69.9	0.0
2021-Aug-23 Mon	###	###	###	###			21.5	21.5	0.0
2021-Aug-20 Fri	###	###	###	###	60,850	0	77.8	77.8	0.0
2021-Aug-19 Thu	1.0875	1.0875	###	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###			12.8	12.8	0.0
2021-Aug-17 Tue	###	###	###	###	13,983	0	###	###	0.0
2021-Aug-16 Mon	###	###	1.075	1.075			###	###	###
2021-Aug-13 Fri	###	###	###	###	43,775	0	11.2	11.2	0.0
2021-Aug-12 Thu	###	1.21	###	###	35,729	###	17.1	17.1	0.0
2021-Aug-11 Wed	###	###	1.145	###			77.0	77.0	0.0
2021-Aug-10 Tue	1.125	###	1.125	###	14,620	8,223	###	###	0.0
2021-Aug-09 Mon	###	###	###	###	10,821	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			###	###	0.0
2021-Aug-05 Thu	###	1.145	###	###	33,523	###	###	###	0.0
2021-Aug-04 Wed	1.145	1.145	###	###			###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			87.9	87.9	0.0
2021-Jul-30 Fri	1.145	1.145	1.145	1.145	0				###
2021-Jul-29 Thu	###	###	###	1.145	6,977	0	###	###	###
2021-Jul-28 Wed	###	###	###	###			###	###	0.0
2021-Jul-27 Tue	###	1.185	###	###	43,986	###	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			35.0	35.0	0.0
2021-Jul-23 Fri	1.2	1.21	###	###	20,372	12,325	###	###	0.0
2021-Jul-22 Thu	1.21	1.21	1.2	1.2	13,320	16,050	30.4	30.4	0.1
2021-Jul-21 Wed	1.23	1.23	1.21	1.21			###	###	###
2021-Jul-20 Tue	1.23	###	1.23	###	12,675	###	###	###	0.0
2021-Jul-19 Mon	1.22	1.25	1.22	1.23			84.9	84.9	0.1
2021-Jul-16 Fri	1.25	1.25	###	1.25	7,779	###	61.7	61.7	###
2021-Jul-15 Thu	###	###	1.26	###			###	###	0.0
2021-Jul-14 Wed	###	###	1.29	1.29	6,525	###	22.3	22.3	0.1
2021-Jul-13 Tue	1.29	1.29	1.275	1.28			###	###	###
2021-Jul-12 Mon	###	###	###	###	986	0	###	###	0.0
2021-Jul-09 Fri	###	###	###	###			###	###	0.0
2021-Jul-08 Thu	1.26	###	1.25	1.29	49,921	###	###	###	0.1
2021-Jul-07 Wed	1.25	1.27	1.25	1.25			###	###	###
2021-Jul-06 Tue	1.22	1.25	1.22	1.24			84.5	84.5	0.1
2021-Jul-05 Mon	###	1.245	1.2	1.22	30,481	###	80.5	80.5	0.1
2021-Jul-02 Fri	1.155	1.2	1.155	1.155	96,252	###	###	###	0.1
2021-Jul-01 Thu	1.22	1.225	###	###			###	###	0.0
2021-Jun-30 Wed	###	1.255	1.2	1.2			33.9	33.9	0.1
2021-Jun-29 Tue	1.23	###	1.185	###	17,374	###	###	###	0.0
2021-Jun-28 Mon	###	###	1.22	1.23			###	###	0.1
2021-Jun-25 Fri	1.24	###	###	###	13,256	0	82.4	82.4	0.0
2021-Jun-24 Thu	1.25	1.25	1.25	1.25	9,943	12,428	###	###	###
2021-Jun-23 Wed	1.25	1.25	1.25	1.25			70.0	70.0	###
2021-Jun-22 Tue	1.27	1.27	1.255	1.255			###	###	###
2021-Jun-21 Mon	1.24	1.26	1.23	1.23	20,025	###	49.3	49.3	0.1
2021-Jun-18 Fri	1.26	1.26	1.22	1.26			###	###	###
2021-Jun-17 Thu	1.23	1.245	###	###			39.8	39.8	0.0
2021-Jun-16 Wed	1.26	1.26	1.225	1.23			28.1	28.1	0.1
2021-Jun-15 Tue	1.21	1.26	1.21	1.26			93.4	93.4	###
2021-Jun-11 Fri	###	1.26	1.21	1.245			###	###	0.1
2021-Jun-10 Thu	1.21	1.22	###	1.21	36,173	###	###	###	###
2021-Jun-09 Wed	1.225	1.225	###	###	96,442	59,070	12.6	12.6	0.0
2021-Jun-08 Tue	1.24	1.25	1.24	1.25			###	###	###
2021-Jun-07 Mon	1.25	1.255	1.24	1.24	26,147	###	38.6	38.6	0.1
2021-Jun-04 Fri	1.29	1.29	1.26	1.26			20.1	20.1	###
2021-Jun-03 Thu	1.25	###	1.25	1.29	3,744	2,340	###	###	0.1
2021-Jun-02 Wed	###	###	1.24	###			###	###	0.0
2021-Jun-01 Tue	###	###	###	###	178	0	35.1	35.1	0.0
2021-May-31 Mon	###	###	1.225	###	4,545	2,783	###	###	0.0
2021-May-28 Fri	1.25	1.25	###	1.23	13,823	###	21.0	21.0	0.1
2021-May-27 Thu	###	###	###	###	1,425	0	###	###	0.0
2021-May-26 Wed	1.25	###	1.25	###	56,483	###	93.1	93.1	0.0
2021-May-25 Tue	###	1.25	###	1.25			78.0	78.0	###
2021-May-24 Mon	###	1.23	###	###			84.0	84.0	0.0
2021-May-21 Fri	1.145	###	1.145	###			###	###	0.0
2021-May-20 Thu	###	1.22	###	1.22	11,745	###	###	###	0.1
2021-May-19 Wed	###	1.2	###	1.2	43,456	26,073	###	###	0.1
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	###	1.22	###	1.22	37,456	22,848	###	###	0.1
2021-May-14 Fri	###	1.185	###	1.155			21.1	21.1	0.1
2021-May-13 Thu	1.2	1.2	###	###			###	###	0.0
2021-May-12 Wed	1.26	1.26	###	###	20,922	13,180	8.3	8.3	0.0
2021-May-11 Tue	###	1.22	###	1.21			96.9	96.9	###
2021-May-10 Mon	###	###	###	###			2.2	2.2	0.0
2021-May-07 Fri	###	1.275	1.2	1.275			###	###	###
2021-May-06 Thu	1.27	1.285	1.21	1.28			###	###	###
2021-May-05 Wed	1.27	1.27	1.27	1.27	474	###	###	###	###
2021-May-04 Tue	1.285	1.285	1.27	1.27			32.4	32.4	###
2021-May-03 Mon	1.28	1.29	1.26	1.28	33,273	42,423	76.1	76.1	###
2021-Apr-30 Fri	###	###	1.28	1.285			39.3	39.3	###
2021-Apr-29 Thu	###	###	###	###	23,257	0	###	###	0.0
2021-Apr-28 Wed	###	###	1.26	###	24,378	15,358	###	###	0.0
2021-Apr-27 Tue	###	###	1.29	1.29	38,587	24,888	5.1	5.1	0.1
2021-Apr-26 Mon	###	###	###	###			###	###	0.0
2021-Apr-23 Fri	###	###	###	###	5,143	0	29.4	29.4	0.0
2021-Apr-22 Thu	1.385	1.385	###	###	41,589	###	###	###	0.0
2021-Apr-21 Wed	1.42	1.42	###	###			8.5	8.5	0.0
2021-Apr-20 Tue	1.42	1.42	###	1.42			###	###	###
2021-Apr-19 Mon	1.48	1.48	###	1.43	19,226	14,227	###	###	0.1
2021-Apr-16 Fri	1.5	1.575	1.485	1.49			###	###	###
2021-Apr-15 Thu	###	1.5	1.485	###			63.7	63.7	0.0
2021-Apr-14 Wed	1.45	1.45	1.45	1.45			###	###	###
2021-Apr-13 Tue	1.385	1.45	1.385	1.45			###	###	###
2021-Apr-12 Mon	1.325	1.385	1.325	###	7,687	###	94.7	94.7	0.0
2021-Apr-09 Fri	1.385	1.4	###	###	13,386	9,370	63.1	63.1	0.0
2021-Apr-08 Thu	1.29	###	1.29	###	33,058	21,322	###	###	0.0
2021-Apr-07 Wed	###	###	###	###			###	###	0.0
2021-Apr-06 Tue	###	###	###	###			34.5	34.5	0.0
2021-Apr-01 Thu	1.385	1.385	###	###	19,859	13,752	###	###	0.0
2021-Mar-31 Wed	###	###	###	###			84.5	84.5	0.0
2021-Mar-30 Tue	1.385	###	1.375	1.375	125	85	52.9	52.9	0.1
2021-Mar-29 Mon	###	###	###	###			###	###	0.0
2021-Mar-26 Fri	1.385	1.385	1.385	1.385			60.5	60.5	0.1
2021-Mar-25 Thu	###	1.385	###	1.385			###	###	0.1
2021-Mar-24 Wed	1.385	1.385	###	###	5,648	###	30.6	30.6	0.0
2021-Mar-23 Tue	###	###	###	###	0				0.0
2021-Mar-22 Mon	###	###	###	###			29.0	29.0	0.0
2021-Mar-19 Fri	###	###	###	###	4,027	0	###	###	0.0
2021-Mar-18 Thu	1.385	1.385	###	###			23.8	23.8	0.0
2021-Mar-17 Wed	1.375	1.4	1.375	###			77.9	77.9	0.0
2021-Mar-16 Tue	###	###	###	###	34,657	0	76.9	76.9	0.0
2021-Mar-15 Mon	###	###	###	###			20.4	20.4	0.0
2021-Mar-12 Fri	1.41	1.43	1.41	1.43			###	###	0.1
2021-Mar-11 Thu	1.425	1.445	###	###			9.4	9.4	0.0
2021-Mar-10 Wed	1.455	###	1.45	1.455	46,441	###	68.1	68.1	###
2021-Mar-09 Tue	###	1.49	1.4	1.49	26,886	38,850	###	###	###
2021-Mar-08 Mon	1.5	1.51	1.5	1.5			70.8	70.8	0.1
2021-Mar-05 Fri	1.45	1.5	1.45	1.5			###	###	0.1
2021-Mar-04 Thu	1.45	1.5	1.45	1.5	754	###	###	###	0.1
2021-Mar-03 Wed	1.45	1.5	1.45	1.5			88.5	88.5	0.1
2021-Mar-02 Tue	1.47	1.5	1.45	1.5			87.8	87.8	0.1
2021-Mar-01 Mon	1.5	1.55	1.45	1.46			###	###	0.1
2021-Feb-26 Fri	1.48	1.48	1.46	1.46			###	###	0.1
2021-Feb-25 Thu	1.47	1.5	1.41	1.46	62,254	90,579	###	###	0.1
2021-Feb-24 Wed	1.49	1.55	1.455	1.49	20,122	###	73.7	73.7	###
2021-Feb-23 Tue	1.45	1.5	1.445	1.5			###	###	0.1
2021-Feb-22 Mon	1.46	1.46	1.425	1.46			###	###	0.1
2021-Feb-19 Fri	###	1.45	1.43	1.43			51.9	51.9	0.1
2021-Feb-18 Thu	###	1.48	###	1.47			###	###	###
2021-Feb-17 Wed	1.47	1.475	1.44	###	39,378	###	###	###	0.0
2021-Feb-16 Tue	1.49	1.5275	1.47	1.48	36,087	54,085	###	###	0.1
2021-Feb-15 Mon	1.48	1.53	1.48	1.49	16,852	###	###	###	###
2021-Feb-12 Fri	1.5	1.53	1.475	1.475	17,756	26,678	29.0	29.0	0.1
2021-Feb-11 Thu	1.57	1.57	###	###	25,473	###	###	###	0.0
2021-Feb-10 Wed	1.54	1.57	1.5	1.57			81.8	81.8	0.1
2021-Feb-09 Tue	1.52	1.54	1.5	1.53			75.9	75.9	###
2021-Feb-08 Mon	1.5	1.53	1.49	1.53			###	###	###
2021-Feb-05 Fri	1.525	1.53	1.5	1.5			###	###	0.1
2021-Feb-04 Thu	1.52	1.585	1.49	1.53			###	###	###
2021-Feb-03 Wed	1.55	1.55	1.5	1.5	7,771	11,850	###	###	0.1
2021-Feb-02 Tue	1.55	###	1.51	1.55	48,770	36,821	61.6	61.6	###
2021-Feb-01 Mon	1.55	1.55	###	1.55			###	###	###
2021-Jan-29 Fri	1.52	1.55	1.48	1.55	71,059	107,654	89.8	89.8	###
2021-Jan-28 Thu	1.54	1.575	1.48	1.52	43,720	66,782	###	###	0.1
2021-Jan-27 Wed	1.54	1.55	1.5	1.5			26.2	26.2	0.1
2021-Jan-25 Mon	###	1.54	1.48	1.52	74,227	112,082	###	###	0.1
2021-Jan-22 Fri	1.55	1.55	1.5	1.5	103,224	###	###	###	0.1
2021-Jan-21 Thu	1.475	###	1.475	1.5			###	###	0.1
2021-Jan-20 Wed	1.47	1.4825	1.43	1.45	114,883	###	25.1	25.1	###
2021-Jan-19 Tue	1.47	1.58	###	1.46			29.1	29.1	0.1
2021-Jan-18 Mon	###	1.4	###	1.4			78.1	78.1	###
2021-Jan-15 Fri	1.4	1.4	###	###	17,753	12,427	6.8	6.8	0.0
2021-Jan-14 Thu	1.4	1.42	1.375	1.42	27,377	38,259	78.9	78.9	###
2021-Jan-13 Wed	1.4	###	###	1.4			63.7	63.7	###
2021-Jan-12 Tue	1.42	1.42	###	###			24.7	24.7	0.0
2021-Jan-11 Mon	1.43	1.45	###	###			29.5	29.5	0.0
2021-Jan-08 Fri	1.41	1.41	1.41	1.41	0				###
2021-Jan-07 Thu	###	1.44	1.41	1.41			###	###	###
2021-Jan-06 Wed	1.44	1.44	1.44	1.44	0				0.1
2021-Jan-05 Tue	1.385	1.44	1.385	1.44	10,447	14,756	87.2	87.2	0.1
2021-Jan-04 Mon	1.52	1.52	1.4	1.4	8,277	12,084	2.0	2.0	###
2020-Dec-31 Thu	###	1.5	1.385	1.5			85.8	85.8	0.1
2020-Dec-30 Wed	###	###	###	1.49			###	###	###
2020-Dec-29 Tue	###	1.5	1.4	1.5	16,874	###	94.4	94.4	0.1
2020-Dec-24 Thu	1.43	1.475	1.42	1.42	23,680	34,276	###	###	###
2020-Dec-23 Wed	1.485	1.5	1.445	1.445	36,620	53,922	14.6	14.6	###
2020-Dec-22 Tue	1.54	1.545	###	1.42			###	###	###
2020-Dec-21 Mon	1.51	1.57	1.5	1.55			###	###	###
2020-Dec-18 Fri	1.52	1.55	1.51	1.51	8,887	###	###	###	0.1
2020-Dec-17 Thu	###	###	###	###			67.6	67.6	0.0
2020-Dec-16 Wed	1.57	###	###	###	8,156	0	###	###	0.0
2020-Dec-15 Tue	1.55	1.55	###	1.5			24.6	24.6	0.1
2020-Dec-14 Mon	###	###	1.55	###			###	###	0.0
2020-Dec-11 Fri	###	1.645	1.555	1.645	30,789	###	###	###	0.1
2020-Dec-10 Thu	###	###	1.55	###	35,127	27,223	75.9	75.9	0.0
2020-Dec-09 Wed	1.55	###	1.47	###	35,347	25,980	89.1	89.1	0.0
2020-Dec-08 Tue	1.54	1.55	1.47	1.55	15,729	23,750	###	###	###
2020-Dec-07 Mon	1.5	1.545	1.5	1.54			86.5	86.5	###
2020-Dec-04 Fri	1.52	1.52	1.46	1.46	6,123	9,123	###	###	0.1
2020-Dec-03 Thu	1.5	1.55	1.5	1.525	16,042	###	###	###	0.1
2020-Dec-02 Wed	###	###	1.5	1.5	7,483	###	39.1	39.1	0.1
2020-Dec-01 Tue	1.52	1.52	1.485	###			###	###	0.0
2020-Nov-30 Mon	###	1.54	1.485	1.54	4,859	7,349	77.9	77.9	###
2020-Nov-27 Fri	1.545	1.545	###	###	2,889	###	###	###	0.0
2020-Nov-26 Thu	1.5	1.575	1.5	1.55			###	###	###
2020-Nov-25 Wed	1.58	###	1.58	1.58			###	###	0.1
2020-Nov-24 Tue	1.56	###	1.53	1.58			77.5	77.5	0.1
2020-Nov-23 Mon	1.55	1.57	1.55	1.56	23,689	36,954	72.6	72.6	###
2020-Nov-20 Fri	1.55	1.55	1.55	1.55	0				###
2020-Nov-19 Thu	###	1.585	###	1.55			###	###	###
2020-Nov-18 Wed	1.45	1.45	1.41	###			###	###	0.0
2020-Nov-17 Tue	###	1.45	###	1.45	110,026	###	###	###	###
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###	15,654	0	70.2	70.2	0.0
2020-Nov-12 Thu	###	###	###	###	3,246	0	72.1	72.1	0.0
2020-Nov-11 Wed	###	1.25	1.21	1.24	32,586	40,080	###	###	0.1
2020-Nov-10 Tue	1.22	1.22	1.21	1.21	7,479	9,086	###	###	###
2020-Nov-09 Mon	1.25	###	###	1.22			14.5	14.5	0.1
2020-Nov-06 Fri	###	###	1.22	1.225	25,952	###	###	###	0.1
2020-Nov-05 Thu	###	###	1.285	1.285			###	###	###
2020-Nov-04 Wed	1.27	###	1.27	###	7,788	4,945	###	###	0.0
2020-Nov-03 Tue	###	###	1.255	###	2,587	1,623	###	###	0.0
2020-Nov-02 Mon	###	###	1.28	###			###	###	0.0
2020-Oct-30 Fri	1.29	1.29	1.25	1.28	11,042	14,023	45.4	45.4	###
2020-Oct-29 Thu	###	###	1.28	1.29	149,928	95,953	###	###	0.1
2020-Oct-28 Wed	###	###	###	###			###	###	0.0
2020-Oct-27 Tue	###	###	###	###			52.1	52.1	0.0
2020-Oct-26 Mon	###	1.41	###	###			93.2	93.2	0.0
2020-Oct-23 Fri	1.245	###	1.245	###	71,279	44,371	91.9	91.9	0.0
2020-Oct-22 Thu	###	1.24	###	1.24			96.6	96.6	0.1
2020-Oct-21 Wed	###	###	###	###			14.3	14.3	0.0
2020-Oct-20 Tue	###	###	###	###	31,787	0	###	###	0.0
2020-Oct-19 Mon	1.25	###	1.2	1.2			###	###	0.1
2020-Oct-16 Fri	1.275	1.275	1.275	1.275	242	###	###	###	###
2020-Oct-15 Thu	1.22	1.29	1.2	###	10,954	###	29.8	29.8	0.0
2020-Oct-14 Wed	###	1.22	###	1.22			92.2	92.2	0.1
2020-Oct-13 Tue	###	###	###	###	24,459	0	###	###	0.0
2020-Oct-12 Mon	###	###	###	###			21.2	21.2	0.0
2020-Oct-09 Fri	###	###	1.145	1.145	84,144	48,172	15.1	15.1	###
2020-Oct-08 Thu	1.21	1.21	###	###			18.3	18.3	0.0
2020-Oct-07 Wed	###	1.22	###	1.21	43,671	###	###	###	###
2020-Oct-06 Tue	1.22	1.22	1.185	1.2			###	###	0.1
2020-Oct-05 Mon	1.22	1.22	###	###	24,377	###	9.8	9.8	0.0
2020-Oct-02 Fri	1.23	1.23	1.23	1.23	2,020	2,484	###	###	0.1
2020-Oct-01 Thu	1.185	1.25	###	1.25			###	###	###
2020-Sep-30 Wed	1.23	1.23	###	###			24.2	24.2	0.0
2020-Sep-29 Tue	1.25	1.26	1.23	1.24			33.5	33.5	0.1
2020-Sep-28 Mon	###	###	1.25	1.25			12.5	12.5	###
2020-Sep-25 Fri	1.22	###	1.22	###			96.8	96.8	0.0
2020-Sep-24 Thu	###	1.23	###	###			98.6	98.6	0.0
2020-Sep-23 Wed	###	###	###	###	21,086	0	###	###	0.0
2020-Sep-22 Tue	###	###	###	###	2,126	0	###	###	0.0
2020-Sep-21 Mon	###	1.085	###	1.075			###	###	###
2020-Sep-18 Fri	0.985	###	###	###	211,982	0	80.2	80.2	0.0
2020-Sep-17 Thu	###	###	###	###			78.3	78.3	0.0
2020-Sep-16 Wed	###	###	0.985	###	224,742	110,685	80.1	80.1	0.0
2020-Sep-15 Tue	###	###	###	###	16,689	0	34.6	34.6	0.0
2020-Sep-14 Mon	1.025	###	###	###	12,971	0	###	###	0.0
2020-Sep-11 Fri	1.025	###	###	###			32.8	32.8	0.0
2020-Sep-10 Thu	###	###	###	###	7,549	0	###	###	0.0
2020-Sep-09 Wed	###	###	1	###	215,858	107,929	###	###	0.0
2020-Sep-08 Tue	###	1.025	1	1.025			77.9	77.9	###
2020-Sep-07 Mon	###	1.025	###	1			26.4	26.4	###
2020-Sep-04 Fri	###	###	1	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###	51,887	0	83.9	83.9	0.0
2020-Sep-02 Wed	###	###	###	###	0				0.0
2020-Sep-01 Tue	###	###	###	###			30.4	30.4	0.0
2020-Aug-31 Mon	###	###	###	###			31.3	31.3	0.0
2020-Aug-28 Fri	###	###	1.025	1.055			37.8	37.8	0.1
2020-Aug-27 Thu	###	1.075	###	###			87.7	87.7	0.0
2020-Aug-26 Wed	###	###	###	###			###	###	0.0
2020-Aug-25 Tue	1.045	###	1.045	###			###	###	0.0
2020-Aug-24 Mon	1	###	1	1.045			###	###	0.1
2020-Aug-21 Fri	###	1	###	###	69,525	###	83.4	83.4	0.0
2020-Aug-20 Thu	###	###	0.89	0.955	166,673	###	92.4	92.4	0.1
2020-Aug-19 Wed	###	1	###	1			###	###	###
2020-Aug-18 Tue	0.985	0.985	###	###			19.1	19.1	0.0
2020-Aug-17 Mon	###	###	###	1			27.2	27.2	###
2020-Aug-14 Fri	1	###	###	###	6,977	0	###	###	0.0
2020-Aug-13 Thu	1	###	1	1	44,947	22,473	67.8	67.8	###
2020-Aug-12 Wed	1	1	0.985	1			###	###	###
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	1	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###	36,120	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###			76.9	76.9	0.0
2020-Aug-05 Wed	###	###	###	###			18.8	18.8	0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	1	1	###	###	38,986	###	###	###	0.0
2020-Jul-31 Fri	###	0.985	###	###			47.3	47.3	0.0
2020-Jul-30 Thu	1	1	0.975	0.975			20.9	20.9	###
2020-Jul-29 Wed	###	###	###	###			91.8	91.8	0.0
2020-Jul-28 Tue	1	###	###	###			###	###	0.0
2020-Jul-27 Mon	1	###	###	1			61.3	61.3	###
2020-Jul-24 Fri	0.985	###	0.985	1			78.5	78.5	###
2020-Jul-23 Thu	1	###	###	###			###	###	0.0
2020-Jul-22 Wed	0.985	1	0.985	###	38,224	###	72.9	72.9	0.0
2020-Jul-21 Tue	###	###	###	###	118,950	0	###	###	0.0
2020-Jul-20 Mon	1	###	1	1	67,040	33,520	###	###	###
2020-Jul-17 Fri	###	1	###	1			###	###	###
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	1	###	1	###			70.1	70.1	0.0
2020-Jul-14 Tue	1	###	1	1	24,750	12,375	###	###	###
2020-Jul-13 Mon	###	###	###	1			13.4	13.4	###
2020-Jul-10 Fri	###	###	###	###	325,422	0	###	###	0.0
2020-Jul-09 Thu	###	###	###	###	144,774	0	65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	208,344	0	###	###	0.0
2020-Jul-07 Tue	1	1.075	0.975	1.045	355,147	364,025	###	###	0.1
2020-Jul-06 Mon	###	1	###	1			###	###	###
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	###	###	###	###			25.1	25.1	0.0
2020-Jul-01 Wed	1	1	###	###			8.7	8.7	0.0
2020-Jun-30 Tue	###	###	###	1.025			95.5	95.5	###
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	###	###	###			###	###	0.0
2020-Jun-25 Thu	###	###	###	###	28,858	0	88.1	88.1	0.0
2020-Jun-24 Wed	###	###	###	0.975			###	###	###
2020-Jun-23 Tue	1	1	0.985	###	78,047	###	###	###	0.0
2020-Jun-22 Mon	###	###	0.985	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###			###	###	0.0
2020-Jun-18 Thu	1	###	###	###			39.4	39.4	0.0
2020-Jun-17 Wed	1	###	###	1	125,285	0	69.5	69.5	###
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	0.975	1			###	###	###
2020-Jun-12 Fri	###	###	###	###	215,050	0	97.7	97.7	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###	124,372	0	28.0	28.0	0.0
2020-Jun-09 Tue	###	###	###	###	68,343	0	###	###	0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###	0				0.0
2020-Jun-03 Wed	###	###	###	###	52,680	0	###	###	0.0
2020-Jun-02 Tue	###	###	###	###			###	###	0.0
2020-Jun-01 Mon	###	###	0.985	0.985	4,173	2,055	###	###	###
2020-May-29 Fri	1	###	###	1			###	###	###
2020-May-28 Thu	###	###	###	0.925			###	###	###
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	0.945	###	0.945	###			###	###	0.0
2020-May-25 Mon	0.975	###	0.945	0.945			###	###	0.1
2020-May-22 Fri	1	1	###	###			###	###	0.0
2020-May-21 Thu	###	1	###	1	18,858	9,429	###	###	###
2020-May-20 Wed	###	1	###	###	25,573	12,786	###	###	0.0
2020-May-19 Tue	1.025	1.025	0.985	0.985			###	###	###
2020-May-18 Mon	0.945	0.985	0.945	0.985			###	###	###
2020-May-15 Fri	###	###	###	###	13,644	0	9.8	9.8	0.0
2020-May-14 Thu	###	0.975	###	0.975			###	###	###
2020-May-13 Wed	###	0.985	###	###	17,873	###	25.4	25.4	0.0
2020-May-12 Tue	###	###	###	1.045	43,346	0	###	###	0.1
2020-May-11 Mon	0.975	0.975	###	###			17.2	17.2	0.0
2020-May-08 Fri	###	###	###	###	50,757	0	29.6	29.6	0.0
2020-May-07 Thu	###	###	###	###	22,323	0	###	###	0.0
2020-May-06 Wed	0.925	###	###	0.955			86.3	86.3	0.1
2020-May-05 Tue	0.975	0.975	###	0.925			8.5	8.5	###
2020-May-04 Mon	###	###	###	###	31,447	0	###	###	0.0
2020-May-01 Fri	###	###	0.985	1			###	###	###
2020-Apr-30 Thu	###	###	###	###	53,571	0	24.7	24.7	0.0
2020-Apr-29 Wed	###	###	1.055	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###	49,781	0	77.1	77.1	0.0
2020-Apr-27 Mon	###	###	1	1			###	###	###
2020-Apr-24 Fri	###	###	###	###			5.0	5.0	0.0
2020-Apr-23 Thu	###	###	###	###	95,242	0	###	###	0.0
2020-Apr-22 Wed	###	###	###	###	186,324	0	###	###	0.0
2020-Apr-21 Tue	###	###	###	###			###	###	0.0
2020-Apr-20 Mon	###	###	###	###	115,878	0	30.4	30.4	0.0
2020-Apr-17 Fri	###	###	###	###	82,445	0	###	###	0.0
2020-Apr-16 Thu	###	###	0.86	0.88			32.2	32.2	0.1
2020-Apr-15 Wed	###	###	0.89	0.925	163,544	72,777	###	###	###
2020-Apr-14 Tue	###	###	1	1			###	###	###
2020-Apr-09 Thu	###	###	###	1			10.8	10.8	###
2020-Apr-08 Wed	###	###	###	###			78.9	78.9	0.0
2020-Apr-07 Tue	###	###	###	###			27.4	27.4	0.0
2020-Apr-06 Mon	###	###	###	###	33,740	0	17.4	17.4	0.0
2020-Apr-03 Fri	1.025	###	1	1			###	###	###
2020-Apr-02 Thu	###	1.025	0.925	###	132,670	129,353	###	###	0.0
2020-Apr-01 Wed	0.85	1	0.85	1	51,485	47,623	97.8	97.8	###
2020-Mar-31 Tue	0.89	###	0.84	0.85	186,324	78,256	###	###	###
2020-Mar-30 Mon	0.885	###	0.81	0.85	91,655	37,120	###	###	###
2020-Mar-27 Fri	0.84	###	0.84	0.87	186,155	78,185	###	###	0.1
2020-Mar-26 Thu	0.8	0.84	0.8	0.82			###	###	0.1
2020-Mar-25 Wed	0.79	0.82	0.78	0.8	176,370	###	###	###	0.1
2020-Mar-24 Tue	0.7	###	0.7	0.76			84.1	84.1	0.1
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	0.825	0.875	0.8	0.8	60,723	50,855	###	###	0.1
2020-Mar-19 Thu	0.89	0.89	0.82	0.825	182,974	156,442	31.6	31.6	0.1
2020-Mar-18 Wed	0.855	###	0.85	0.885			91.1	91.1	###
2020-Mar-17 Tue	0.86	###	0.86	###			###	###	0.0
2020-Mar-16 Mon	0.86	###	0.85	###	40,921	###	###	###	0.0
2020-Mar-13 Fri	###	###	0.81	0.87	62,629	###	###	###	0.1
2020-Mar-12 Thu	###	###	0.83	###	109,875	###	68.6	68.6	0.0
2020-Mar-11 Wed	###	###	###	###	34,951	0	###	###	0.0
2020-Mar-10 Tue	0.84	0.945	0.83	###	133,322	118,323	###	###	0.0
2020-Mar-09 Mon	###	###	0.88	0.88	165,642	72,882	###	###	0.1
2020-Mar-06 Fri	###	1	###	###	45,828	###	###	###	0.0
2020-Mar-05 Thu	###	###	###	###			13.2	13.2	0.0
2020-Mar-04 Wed	1	1	###	1			###	###	###
2020-Mar-03 Tue	0.955	###	0.955	1.055	144,982	69,228	###	###	0.1
2020-Mar-02 Mon	###	###	0.83	###			85.0	85.0	0.0
2020-Feb-28 Fri	###	###	###	###			8.2	8.2	0.0
2020-Feb-27 Thu	###	###	###	###	169,388	0	###	###	0.0
2020-Feb-26 Wed	###	###	###	###			###	###	0.0
2020-Feb-25 Tue	###	###	1	###	331,485	165,742	###	###	0.0
2020-Feb-24 Mon	1.48	1.48	###	###			14.1	14.1	0.0
2020-Feb-21 Fri	1.5	1.51	1.48	1.48			###	###	0.1
2020-Feb-20 Thu	1.47	1.48	1.47	1.48			77.2	77.2	0.1
2020-Feb-19 Wed	1.48	###	1.47	1.47			###	###	###
2020-Feb-18 Tue	1.49	1.49	1.49	1.49			74.7	74.7	###
2020-Feb-17 Mon	1.52	1.52	1.49	1.49	9,924	###	20.4	20.4	###
2020-Feb-14 Fri	1.5	1.58	1.5	1.5	96,773	###	###	###	0.1
2020-Feb-13 Thu	1.48	1.51	1.48	1.51	23,721	###	86.2	86.2	0.1
2020-Feb-12 Wed	1.49	1.5	###	###	54,027	40,520	19.4	19.4	0.0
2020-Feb-11 Tue	1.5	1.5	1.49	1.5	13,382	###	66.6	66.6	0.1
2020-Feb-10 Mon	1.5	1.5	1.5	1.5	23,849	35,773	###	###	0.1
2020-Feb-07 Fri	1.49	1.51	1.49	1.49			###	###	###
2020-Feb-06 Thu	1.5	1.51	1.48	1.51	139,559	208,640	73.8	73.8	0.1
2020-Feb-05 Wed	1.5	1.51	1.47	1.5	30,580	###	66.6	66.6	0.1
2020-Feb-04 Tue	1.5	1.51	1.49	1.5	18,524	27,786	64.1	64.1	0.1
2020-Feb-03 Mon	1.49	1.52	1.49	1.5	10,221	15,382	81.6	81.6	0.1
2020-Jan-31 Fri	1.51	1.525	1.5	1.52	22,458	###	###	###	0.1
2020-Jan-30 Thu	1.525	1.53	1.475	1.525			77.2	77.2	0.1
2020-Jan-29 Wed	1.525	1.53	1.5	1.52	41,741	###	31.0	31.0	0.1
2020-Jan-28 Tue	1.53	1.53	###	1.5	63,584	48,641	###	###	0.1
2020-Jan-24 Fri	1.52	1.53	1.5	1.5	104,227	###	###	###	0.1
2020-Jan-23 Thu	1.5	1.59	1.5	###	91,759	###	###	###	0.0
2020-Jan-22 Wed	1.56	###	1.5	1.5			###	###	0.1
2020-Jan-21 Tue	1.51	1.645	1.45	1.5	423,384	655,186	###	###	0.1
2020-Jan-20 Mon	1.27	1.4	1.25	1.4	218,128	###	98.1	98.1	###
2020-Jan-17 Fri	1.26	1.26	1.26	1.26	785	989	###	###	###
2020-Jan-16 Thu	1.26	1.26	1.245	1.25	50,641	63,427	26.8	26.8	###
2020-Jan-15 Wed	1.26	1.27	1.25	1.26	34,429	43,380	64.4	64.4	###
2020-Jan-14 Tue	1.225	1.26	1.225	1.26			###	###	###
2020-Jan-13 Mon	1.25	1.25	1.2	1.2			###	###	0.1
2020-Jan-10 Fri	1.25	1.25	1.25	1.25			###	###	###
2020-Jan-09 Thu	1.26	1.27	1.25	1.25			###	###	###
2020-Jan-08 Wed	1.245	1.25	1.23	1.25			###	###	###
2020-Jan-07 Tue	1.26	1.26	1.23	1.25			24.0	24.0	###
2020-Jan-06 Mon	1.26	###	1.25	1.26	59,552	37,220	###	###	###
2020-Jan-03 Fri	1.26	1.26	1.26	1.26	0				###
2020-Jan-02 Thu	1.25	1.26	1.25	1.26			77.2	77.2	###
2019-Dec-24 Tue	1.255	1.255	1.255	1.255			65.0	65.0	###
2019-Dec-23 Mon	1.275	1.275	###	1.255			19.5	19.5	###
2019-Dec-20 Fri	1.25	###	1.25	###			###	###	0.0
2019-Dec-19 Thu	###	1.28	###	1.28	31,582	###	###	###	###
2019-Dec-16 Mon	1.155	1.2	1.155	1.2	124,787	###	92.3	92.3	0.1
2019-Dec-13 Fri	1.175	1.175	###	1.175	46,942	27,578	63.9	63.9	###
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	1.125	1.125			###	###	###
2019-Dec-10 Tue	###	###	###	###			75.1	75.1	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	1.2	1.2	###	###			###	###	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	1.185	1.185	1.185	1.185			###	###	0.1
2019-Dec-03 Tue	###	1.2	###	1.2	41,526	###	###	###	0.1
2019-Dec-02 Mon	###	###	###	###	11,521	0	87.5	87.5	0.0
2019-Nov-29 Fri	###	###	###	###	8,529	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###			###	###	0.0
2019-Nov-26 Tue	###	###	###	###			77.1	77.1	0.0
2019-Nov-25 Mon	###	###	###	###			80.0	80.0	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	1.055	1.055			###	###	0.1
2019-Nov-20 Wed	###	###	###	###			###	###	0.0
2019-Nov-19 Tue	###	###	###	###	101,525	0	15.6	15.6	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	1.055	###	1.055	###			85.2	85.2	0.0
2019-Nov-14 Thu	###	1.045	###	###			###	###	0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###			###	###	0.0
2019-Nov-08 Fri	###	###	###	###			71.3	71.3	0.0
2019-Nov-07 Thu	0.985	1	0.985	1			82.9	82.9	###
2019-Nov-06 Wed	###	###	###	###	16,447	0	###	###	0.0
2019-Nov-05 Tue	0.955	0.955	0.955	0.955	0				0.1
2019-Nov-04 Mon	0.985	0.985	0.955	0.955			###	###	0.1
2019-Nov-01 Fri	1	1	1	1			66.4	66.4	###
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	1	1	###	###	31,352	15,676	19.6	19.6	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###			###	###	0.0
2019-Oct-23 Wed	1	1	1	1			###	###	###
2019-Oct-22 Tue	###	###	1	###	51,643	25,821	28.8	28.8	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	1	1	1	1	0				###
2019-Oct-17 Thu	1	1	1	1	0				###
2019-Oct-16 Wed	1	1	1	1	0				###
2019-Oct-15 Tue	1	1	1	1	0				###
2019-Oct-14 Mon	1	###	1	1	80,241	40,120	###	###	###
2019-Oct-11 Fri	###	###	###	###	24,074	0	###	###	0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	13,950	0	90.4	90.4	0.0
2019-Oct-08 Tue	###	###	0.975	0.975			22.0	22.0	###
2019-Oct-07 Mon	###	###	###	###	3,474	0	66.9	66.9	0.0
2019-Oct-04 Fri	0.975	0.975	0.975	0.975	0				###
2019-Oct-03 Thu	###	###	0.975	0.975			###	###	###
2019-Oct-02 Wed	0.985	0.985	###	###			35.2	35.2	0.0
2019-Oct-01 Tue	###	1	###	1	24,373	12,186	###	###	###
2019-Sep-30 Mon	###	1	###	###	43,680	21,840	###	###	0.0
2019-Sep-27 Fri	###	###	###	###	12,220	0	###	###	0.0
2019-Sep-26 Thu	0.975	0.975	0.975	0.975	0				###
2019-Sep-25 Wed	0.975	0.975	0.975	0.975	0				###
2019-Sep-24 Tue	0.975	0.975	0.975	0.975	2,080	2,028	70.1	70.1	###
2019-Sep-23 Mon	0.975	0.975	0.975	0.975			68.3	68.3	###
2019-Sep-20 Fri	###	###	###	###			25.8	25.8	0.0
2019-Sep-19 Thu	###	###	###	1			91.7	91.7	###
2019-Sep-18 Wed	###	0.975	###	###	23,724	###	###	###	0.0
2019-Sep-17 Tue	###	###	###	###	3,983	0	16.8	16.8	0.0
2019-Sep-16 Mon	###	###	###	###	33,543	0	###	###	0.0
2019-Sep-13 Fri	###	###	###	###			24.5	24.5	0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	19,271	0	###	###	0.0
2019-Sep-10 Tue	1	1	0.955	0.955			###	###	0.1
2019-Sep-09 Mon	###	###	1	1	38,177	19,088	###	###	###
2019-Sep-06 Fri	###	1	###	1	2,025	###	###	###	###
2019-Sep-05 Thu	1	###	1	###			87.8	87.8	0.0
2019-Sep-04 Wed	0.985	1	0.985	1			79.9	79.9	###
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	1	###	1			81.2	81.2	###
2019-Aug-30 Fri	###	###	###	###			14.4	14.4	0.0
2019-Aug-29 Thu	###	###	###	###			17.3	17.3	0.0
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	###	###	###	1.045			69.8	69.8	0.1
2019-Aug-26 Mon	###	###	###	###			33.2	33.2	0.0
2019-Aug-23 Fri	###	###	###	###			84.1	84.1	0.0
2019-Aug-22 Thu	1.075	1.075	1.075	1.075	470	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	250	0	66.0	66.0	0.0
2019-Aug-19 Mon	###	###	###	###	13,821	0	68.4	68.4	0.0
2019-Aug-16 Fri	###	###	1.055	1.055			22.9	22.9	0.1
2019-Aug-15 Thu	###	###	1.075	1.075	10,578	5,685	42.6	42.6	###
2019-Aug-14 Wed	###	###	###	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###	10,151	0	###	###	0.0
2019-Aug-12 Mon	1.085	###	1.085	###			73.2	73.2	0.0
2019-Aug-09 Fri	###	###	###	###	2,474	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	10,250	0	###	###	0.0
2019-Aug-07 Wed	###	###	###	###			85.9	85.9	0.0
2019-Aug-06 Tue	###	###	0.975	###			26.9	26.9	0.0
2019-Aug-05 Mon	###	###	###	###	10,955	0	38.5	38.5	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###	2,676	0	72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	###			###	###	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	###	###	###	###	4,583	0	###	###	0.0
2019-Jul-26 Fri	###	###	###	###			82.5	82.5	0.0
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###			92.7	92.7	0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	1.075	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###	5,279	0	###	###	0.0
2019-Jul-18 Thu	###	###	###	###	8,085	0	70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###	18,274	0	70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	###	###	###	###			###	###	0.0
2019-Jul-10 Wed	###	###	###	###			77.5	77.5	0.0
2019-Jul-09 Tue	###	###	###	###			71.3	71.3	0.0
2019-Jul-08 Mon	###	1.045	###	###	47,925	25,040	###	###	0.0
2019-Jul-05 Fri	###	###	###	###	94,284	0	24.9	24.9	0.0
2019-Jul-04 Thu	1	###	1	###	89,154	44,577	83.2	83.2	0.0
2019-Jul-03 Wed	###	###	1	1	18,440	9,220	23.1	23.1	###
2019-Jul-02 Tue	1	1	###	###			27.7	27.7	0.0
2019-Jul-01 Mon	###	###	###	1			72.1	72.1	###
2019-Jun-28 Fri	###	1	###	###			70.7	70.7	0.0
2019-Jun-27 Thu	###	1.045	###	1			###	###	###
2019-Jun-26 Wed	1.025	1.025	1.025	1.025	488	###	###	###	###
2019-Jun-25 Tue	1	###	1	###	16,389	###	###	###	0.0
2019-Jun-24 Mon	###	###	1	1	45,676	###	8.4	8.4	###
2019-Jun-21 Fri	###	###	###	###	222,384	0	###	###	0.0
2019-Jun-20 Thu	###	###	###	###	10,856	0	72.8	72.8	0.0
2019-Jun-19 Wed	0.945	0.945	###	###	5,525	###	19.9	19.9	0.0
2019-Jun-18 Tue	###	###	###	###	0				0.0
2019-Jun-17 Mon	###	###	0.925	###	108,658	50,254	92.0	92.0	0.0
2019-Jun-14 Fri	###	###	0.925	###			###	###	0.0
2019-Jun-13 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	###	###	###	0.955	29,125	0	###	###	0.1
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	23,759	0	###	###	0.0
2019-Jun-05 Wed	1	###	1	1			###	###	###
2019-Jun-04 Tue	###	###	1	1			7.4	7.4	###
2019-Jun-03 Mon	###	###	###	###	16,956	0	90.4	90.4	0.0
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	0.945	###	0.945	###			96.4	96.4	0.0
2019-May-29 Wed	0.985	0.985	0.985	0.985	0				###
2019-May-28 Tue	###	0.985	###	0.985			88.9	88.9	###
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###			8.5	8.5	0.0
2019-May-23 Thu	###	###	###	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	29,076	0	###	###	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	###	1,850	0	72.1	72.1	0.0
2019-May-17 Fri	0.955	0.955	0.955	0.955			69.2	69.2	0.1
2019-May-16 Thu	0.955	0.955	0.955	0.955			###	###	0.1
2019-May-15 Wed	###	###	###	###	13,188	0	19.9	19.9	0.0
2019-May-14 Tue	0.955	0.955	0.955	0.955			###	###	0.1
2019-May-13 Mon	###	###	0.955	0.955	11,842	5,654	###	###	0.1
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	0.955	###	0.955	###			###	###	0.0
2019-May-06 Mon	###	###	###	###			80.0	80.0	0.0
2019-May-03 Fri	###	###	0.975	0.975	20,759	10,120	###	###	###
2019-May-02 Thu	1	1	1	1	12,380	12,380	72.6	72.6	###
2019-May-01 Wed	###	###	###	###	859	0	###	###	0.0
2019-Apr-30 Tue	###	###	###	###	14,389	0	14.5	14.5	0.0
2019-Apr-29 Mon	###	###	1	###	34,420	###	###	###	0.0
2019-Apr-26 Fri	###	###	###	###			###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			22.4	22.4	0.0
2019-Apr-18 Thu	###	###	###	###	61,354	0	81.8	81.8	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###	114,858	0	96.3	96.3	0.0
2019-Apr-15 Mon	###	###	###	###			73.0	73.0	0.0
2019-Apr-12 Fri	###	###	###	###	31,878	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###	16,179	0	###	###	0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	22,455	0	10.7	10.7	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	###	0				0.0
2019-Apr-02 Tue	###	###	###	###			77.2	77.2	0.0
2019-Apr-01 Mon	###	###	###	###			###	###	0.0
2019-Mar-29 Fri	###	0.945	###	0.945			81.2	81.2	0.1
2019-Mar-28 Thu	###	0.945	###	###			###	###	0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	26,388	0	###	###	0.0
2019-Mar-25 Mon	0.88	###	0.88	###	104,748	46,089	91.0	91.0	0.0
2019-Mar-22 Fri	###	###	0.88	0.88			###	###	0.1
2019-Mar-21 Thu	###	###	###	###			71.6	71.6	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###	0				0.0
2019-Mar-18 Mon	###	###	###	###	42,143	0	91.7	91.7	0.0
2019-Mar-15 Fri	0.955	###	###	###			13.2	13.2	0.0
2019-Mar-14 Thu	0.955	0.955	0.955	0.955	0				0.1
2019-Mar-13 Wed	###	###	0.955	0.955	19,379	9,253	###	###	0.1
2019-Mar-12 Tue	###	###	###	###	10,753	0	20.7	20.7	0.0
2019-Mar-11 Mon	###	###	###	###			72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	1,959	0	###	###	0.0
2019-Mar-06 Wed	###	###	###	###	3,541	0	64.7	64.7	0.0
2019-Mar-05 Tue	1	###	###	###	37,787	0	###	###	0.0
2019-Mar-04 Mon	0.975	###	###	###	104,350	0	91.5	91.5	0.0
2019-Mar-01 Fri	1	1	###	###	72,375	36,187	###	###	0.0
2019-Feb-28 Thu	0.88	###	0.88	###	45,857	20,177	###	###	0.0
2019-Feb-27 Wed	0.88	0.88	0.88	0.88	25,142	22,124	###	###	0.1
2019-Feb-26 Tue	0.845	0.86	0.845	0.86			###	###	###
2019-Feb-25 Mon	0.89	0.89	0.84	0.84	84,871	###	###	###	###
2019-Feb-22 Fri	0.825	0.89	0.825	0.89	158,453	135,873	###	###	###
2019-Feb-21 Thu	0.82	0.825	0.82	0.825			###	###	0.1
2019-Feb-20 Wed	0.81	0.81	0.81	0.81	0				0.1
2019-Feb-19 Tue	0.81	0.81	0.81	0.81			71.3	71.3	0.1
2019-Feb-18 Mon	0.82	0.82	0.81	0.81			23.8	23.8	0.1
2019-Feb-15 Fri	0.79	0.82	0.79	0.82	146,154	117,653	###	###	0.1
2019-Feb-14 Thu	0.82	0.82	0.82	0.82	5,920	4,854	67.4	67.4	0.1
2019-Feb-13 Wed	0.81	0.81	0.81	0.81			68.2	68.2	0.1
2019-Feb-11 Mon	###	###	###	0.8	38,351	0	17.3	17.3	0.1
2019-Feb-08 Fri	###	###	###	###			###	###	0.0
2019-Feb-06 Wed	0.79	0.81	0.79	0.81			88.6	88.6	0.1
2019-Feb-05 Tue	###	###	###	###	0				0.0
2019-Feb-04 Mon	###	###	###	###	3,771	0	70.6	70.6	0.0
2019-Feb-01 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2019-Jan-31 Thu	0.78	0.78	0.78	0.78	0				0.1
2019-Jan-30 Wed	0.78	0.78	0.78	0.78	11,429	###	###	###	0.1
2019-Jan-29 Tue	0.8	0.81	0.8	0.81	87,946	###	###	###	0.1
2019-Jan-25 Fri	0.78	0.8	0.78	0.8			86.8	86.8	0.1
2019-Jan-17 Thu	0.76	0.76	0.75	0.75			19.5	19.5	###
2019-Jan-10 Thu	0.7	0.7	0.7	0.7			###	###	###
2019-Jan-09 Wed	0.7	0.7	0.7	0.7	0				###
2019-Jan-04 Fri	0.74	0.74	0.74	0.74	5,342	3,953	###	###	0.1
2019-Jan-03 Thu	0.74	0.74	0.74	0.74	0				0.1
2019-Jan-02 Wed	0.74	0.74	0.74	0.74			###	###	0.1
2018-Dec-28 Fri	0.74	0.74	0.74	0.74	7,658	###	###	###	0.1
2018-Dec-27 Thu	0.71	0.74	0.71	0.74			89.8	89.8	0.1
2018-Dec-20 Thu	0.72	0.72	###	###	128,276	46,179	###	###	0.0
2018-Dec-19 Wed	0.72	0.725	0.72	0.725	19,620	14,175	###	###	###
2018-Dec-14 Fri	0.72	0.72	0.72	0.72	0				###
2018-Dec-13 Thu	0.72	0.72	0.72	0.72	350	252	67.9	67.9	###
2018-Dec-12 Wed	0.72	0.72	0.72	0.72			###	###	###
2018-Dec-11 Tue	0.73	0.73	0.71	0.73	25,079	18,056	73.3	73.3	0.1
2018-Dec-10 Mon	0.745	0.745	0.73	0.73	12,780	9,425	31.6	31.6	0.1
2018-Dec-07 Fri	0.75	0.75	0.75	0.75			###	###	###
2018-Dec-06 Thu	0.75	0.75	0.75	0.75	0				###
2018-Dec-05 Wed	0.75	0.75	0.75	0.75	0				###
2018-Dec-04 Tue	0.75	0.75	0.75	0.75	0				###
2018-Dec-03 Mon	0.74	0.75	0.74	0.75			###	###	###
2018-Nov-30 Fri	0.73	0.73	0.73	0.73	4,150	3,029	###	###	0.1
2018-Nov-29 Thu	0.72	0.72	0.72	0.72			69.7	69.7	###
2018-Nov-13 Tue	0.75	0.75	0.75	0.75	0				###
2018-Nov-12 Mon	0.79	0.79	0.75	0.75	21,251	###	6.3	6.3	###
2018-Nov-09 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2018-Nov-08 Thu	###	0.83	###	0.8	60,640	###	76.4	76.4	0.1
2018-Nov-07 Wed	###	###	###	###	0				0.0
2018-Nov-06 Tue	###	###	###	###	5,025	0	###	###	0.0
2018-Nov-05 Mon	###	###	###	###	12,245	0	###	###	0.0
2018-Nov-02 Fri	0.8	0.8	0.8	0.8	3,924	###	64.6	64.6	0.1
2018-Nov-01 Thu	0.82	0.82	0.8	0.8			###	###	0.1
2018-Oct-31 Wed	0.81	0.825	0.81	###	82,276	###	69.9	69.9	0.0
2018-Oct-30 Tue	0.8	0.81	0.8	0.81			###	###	0.1
2018-Oct-29 Mon	0.79	###	0.78	###	40,857	###	75.8	75.8	0.0
2018-Oct-26 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2018-Oct-25 Thu	0.76	0.77	0.74	0.74			###	###	0.1
2018-Oct-24 Wed	0.76	0.76	0.76	0.76	650	###	74.6	74.6	0.1
2018-Oct-23 Tue	###	###	0.76	0.76	33,370	12,680	42.8	42.8	0.1
2018-Oct-22 Mon	0.77	0.77	###	###	30,443	11,720	###	###	0.0
2018-Oct-19 Fri	0.77	0.77	0.755	0.76			###	###	0.1
2018-Oct-18 Thu	0.77	0.77	0.77	0.77			69.2	69.2	0.1
2018-Oct-17 Wed	0.745	0.745	0.745	0.745	0				###
2018-Oct-16 Tue	0.75	0.75	###	0.745	13,982	5,243	25.7	25.7	###
2018-Oct-15 Mon	0.75	0.75	0.75	0.75			75.9	75.9	###
2018-Oct-12 Fri	0.745	0.75	0.745	0.75	6,381	###	58.9	58.9	###
2018-Oct-11 Thu	0.77	0.77	###	0.745			###	###	###
2018-Oct-10 Wed	0.76	0.77	0.75	###	26,383	20,051	78.6	78.6	0.0
2018-Oct-09 Tue	0.77	0.775	0.755	0.755	52,022	###	###	###	###
2018-Oct-08 Mon	0.785	###	0.775	0.775	73,246	28,382	28.8	28.8	0.1
2018-Oct-05 Fri	###	###	0.76	0.78			###	###	0.1
2018-Oct-04 Thu	0.7	0.755	0.7	0.73	124,228	90,375	###	###	0.1
2018-Oct-03 Wed	###	###	###	###			97.1	97.1	0.0
2018-Oct-02 Tue	###	###	###	###	3,125	0	77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	0.625	###	0.625	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	0.625	0.625	0.625	0.625	0				0.0
2018-Sep-21 Fri	0.625	0.625	0.625	0.625	0				0.0
2018-Sep-20 Thu	0.625	0.625	0.625	0.625			70.3	70.3	0.0
2018-Sep-19 Wed	0.625	###	0.625	0.625			68.3	68.3	0.0
2018-Sep-18 Tue	###	###	###	###	0				0.0
2018-Sep-17 Mon	0.645	0.645	###	###			###	###	0.0
2018-Sep-14 Fri	0.645	0.645	0.58	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			72.1	72.1	0.0
2018-Sep-12 Wed	###	###	0.625	0.625	159,447	49,827	2.8	2.8	0.0
2018-Sep-11 Tue	###	###	###	###	11,720	0	###	###	0.0
2018-Sep-10 Mon	0.7	0.7	0.685	0.685	17,224	11,927	16.4	16.4	0.0
2018-Sep-07 Fri	###	###	###	0.7			###	###	###
2018-Sep-06 Thu	###	###	###	###	0				0.0
2018-Sep-05 Wed	0.73	0.75	###	###			###	###	0.0
2018-Sep-04 Tue	###	0.72	0.7	0.72			87.8	87.8	###
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	0.71	0.71	0.71	0.71	14,085	###	###	###	###
2018-Aug-29 Wed	###	###	###	###	0				0.0
2018-Aug-28 Tue	0.71	0.71	###	###			15.1	15.1	0.0
2018-Aug-27 Mon	###	0.7	###	###	78,684	###	20.7	20.7	0.0
2018-Aug-24 Fri	###	###	###	###	0				0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	0.71	###	###			21.3	21.3	0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###			73.1	73.1	0.0
2018-Aug-17 Fri	0.655	###	###	###			###	###	0.0
2018-Aug-16 Thu	###	###	0.625	0.625			12.9	12.9	0.0
2018-Aug-15 Wed	###	###	###	###	0				0.0
2018-Aug-14 Tue	###	###	###	###			68.3	68.3	0.0
2018-Aug-13 Mon	0.625	0.645	###	###			35.0	35.0	0.0
2018-Aug-10 Fri	###	###	###	###	0				0.0
2018-Aug-09 Thu	###	###	###	###			###	###	0.0
2018-Aug-08 Wed	###	###	###	###	7,246	0	###	###	0.0
2018-Aug-07 Tue	###	###	###	###	19,722	0	31.2	31.2	0.0
2018-Aug-06 Mon	0.585	0.585	0.585	0.585	11,447	###	71.5	71.5	###
2018-Aug-03 Fri	0.585	0.585	0.585	0.585			70.3	70.3	###
2018-Aug-02 Thu	0.575	0.575	0.575	0.575	0				###
2018-Aug-01 Wed	0.575	0.575	0.575	0.575	3,372	###	###	###	###
2018-Jul-31 Tue	0.57	0.59	0.57	0.575			###	###	###
2018-Jul-30 Mon	0.58	0.59	###	###			###	###	0.0
2018-Jul-27 Fri	0.58	0.58	0.58	0.58	0				###
2018-Jul-26 Thu	0.58	0.58	0.58	0.58	0				###
2018-Jul-25 Wed	0.58	###	0.58	0.58			71.2	71.2	###
2018-Jul-24 Tue	0.58	0.58	0.575	0.575	3,570	###	###	###	###
2018-Jul-23 Mon	###	###	###	0.575			8.4	8.4	###
2018-Jul-20 Fri	###	###	###	###	0				0.0
2018-Jul-19 Thu	0.575	###	0.575	###			93.6	93.6	0.0
2018-Jul-18 Wed	0.56	0.56	0.56	0.56	0				###
2018-Jul-17 Tue	0.56	0.56	0.55	0.56			78.9	78.9	###
2018-Jul-16 Mon	###	###	0.55	0.55	8,246	###	###	###	###
2018-Jul-13 Fri	0.56	0.56	0.56	0.56	0				###
2018-Jul-12 Thu	0.56	0.56	0.56	0.56	0				###
2018-Jul-11 Wed	0.56	0.56	0.56	0.56			###	###	###
2018-Jul-10 Tue	0.58	0.58	0.55	0.55			5.3	5.3	###
2018-Jul-09 Mon	0.575	0.575	0.575	0.575			74.1	74.1	###
2018-Jul-06 Fri	###	###	0.57	0.57			8.3	8.3	###
2018-Jul-05 Thu	0.555	###	0.555	###	20,671	###	###	###	0.0
2018-Jul-04 Wed	0.58	0.58	0.56	0.56			11.7	11.7	###
2018-Jul-03 Tue	0.58	0.58	0.58	0.58	0				###
2018-Jul-02 Mon	0.58	0.58	0.58	0.58			###	###	###
2018-Jun-29 Fri	0.585	0.585	0.58	0.58			24.8	24.8	###
2018-Jun-28 Thu	0.585	0.59	0.585	0.585	28,083	###	68.0	68.0	###
2018-Jun-27 Wed	###	###	0.585	0.585			###	###	###
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###	23,970	0	###	###	0.0
2018-Jun-22 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2018-Jun-21 Thu	###	###	###	###	12,045	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	103,781	0	25.6	25.6	0.0
2018-Jun-19 Tue	0.625	###	###	###			17.2	17.2	0.0
2018-Jun-18 Mon	###	###	###	###			14.8	14.8	0.0
2018-Jun-15 Fri	0.645	0.645	0.645	0.645	0				###
2018-Jun-14 Thu	###	0.645	###	0.645	48,020	15,486	82.4	82.4	###
2018-Jun-13 Wed	###	###	###	###	0				0.0
2018-Jun-12 Tue	###	###	###	###			95.7	95.7	0.0
2018-Jun-08 Fri	0.59	0.59	0.59	0.59			73.1	73.1	0.0
2018-Jun-07 Thu	0.585	0.585	0.585	0.585	1,649	###	###	###	###
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	0.59	0.59	0.59	0.59	1,580	###	###	###	0.0
2018-May-31 Thu	###	###	###	###	8,220	0	###	###	0.0
2018-May-30 Wed	###	###	###	###			17.6	17.6	0.0
2018-May-29 Tue	0.58	###	0.58	###	76,348	22,140	###	###	0.0
2018-May-28 Mon	0.57	0.57	0.57	0.57	7,771	4,429	###	###	###
2018-May-25 Fri	0.55	0.55	0.55	0.55			63.6	63.6	###
2018-May-24 Thu	0.54	0.54	0.54	0.54	0				0.0
2018-May-23 Wed	###	0.54	0.53	0.54	5,771	3,087	81.0	81.0	0.0
2018-May-22 Tue	0.545	0.545	###	###	26,872	7,322	###	###	0.0
2018-May-21 Mon	0.545	0.575	0.54	0.54	69,049	###	24.7	24.7	0.0
2018-May-18 Fri	0.545	0.545	0.545	0.545	4,070	###	72.9	72.9	0.0
2018-May-17 Thu	0.55	0.55	0.55	0.55	5,420	2,981	70.5	70.5	###
2018-May-16 Wed	0.54	0.54	0.54	0.54	0				0.0
2018-May-15 Tue	0.56	0.56	0.54	0.54	29,785	16,381	###	###	0.0
2018-May-14 Mon	###	###	###	###			67.9	67.9	0.0
2018-May-11 Fri	###	###	###	###			70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###			70.7	70.7	0.0
2018-May-09 Wed	###	###	###	###	1,847	0	###	###	0.0
2018-May-08 Tue	###	###	###	###	8,154	0	###	###	0.0
2018-May-07 Mon	###	###	###	###	0				0.0
2018-May-04 Fri	###	###	###	###	11,846	0	###	###	0.0
2018-May-03 Thu	0.57	0.575	0.57	0.575	19,929	###	###	###	###
2018-May-02 Wed	0.55	0.55	0.55	0.55	0				###
2018-May-01 Tue	0.55	0.55	0.55	0.55	3,146	###	###	###	###
2018-Apr-30 Mon	0.555	0.56	0.555	0.555			###	###	###
2018-Apr-27 Fri	0.55	0.55	0.55	0.55			###	###	###
2018-Apr-26 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2018-Apr-24 Tue	0.545	0.545	0.545	0.545			68.8	68.8	0.0
2018-Apr-23 Mon	0.53	0.54	0.53	0.54			87.6	87.6	0.0
2018-Apr-20 Fri	0.525	0.525	0.525	0.525	485	254	72.1	72.1	0.0
2018-Apr-19 Thu	0.53	0.53	0.525	0.525			###	###	0.0
2018-Apr-18 Wed	0.55	0.555	0.51	0.51	111,674	###	4.8	4.8	###
2018-Apr-17 Tue	0.51	0.525	0.51	0.51			70.4	70.4	###
2018-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-13 Fri	0.525	0.525	0.52	0.52			22.1	22.1	0.0
2018-Apr-12 Thu	0.57	0.57	0.57	0.57	0				###
2018-Apr-11 Wed	0.55	0.57	0.55	0.57	13,085	7,327	90.7	90.7	###
2018-Apr-10 Tue	0.55	0.55	0.55	0.55	0				###
2018-Apr-09 Mon	0.54	0.55	0.54	0.55	36,055	19,649	85.7	85.7	###
2018-Apr-06 Fri	0.55	0.55	0.55	0.55	0				###
2018-Apr-05 Thu	0.55	0.55	0.55	0.55	0				###
2018-Apr-04 Wed	0.55	0.55	0.55	0.55	0				###
2018-Apr-03 Tue	0.55	0.55	0.55	0.55	0				###
2018-Mar-29 Thu	0.55	0.55	0.55	0.55	0				###
2018-Mar-28 Wed	0.55	0.55	0.55	0.55	0				###
2018-Mar-27 Tue	0.55	0.55	0.55	0.55	0				###
2018-Mar-26 Mon	0.55	0.55	0.55	0.55	0				###
2018-Mar-23 Fri	0.55	0.55	0.55	0.55	0				###
2018-Mar-22 Thu	###	0.55	###	0.55			###	###	###
2018-Mar-21 Wed	0.53	0.53	0.53	0.53			69.1	69.1	0.0
2018-Mar-20 Tue	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-19 Mon	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2018-Mar-16 Fri	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-15 Thu	0.52	0.52	0.52	0.52			68.1	68.1	0.0
2018-Mar-14 Wed	0.52	0.52	###	###			23.3	23.3	0.0
2018-Mar-13 Tue	###	###	###	###	0				0.0
2018-Mar-12 Mon	###	###	###	###	0				0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-06 Tue	0.52	0.52	0.52	0.52	1,848	###	68.9	68.9	0.0
2018-Mar-05 Mon	0.525	0.525	0.52	0.52	34,782	18,173	###	###	0.0
2018-Mar-02 Fri	0.55	0.55	0.55	0.55	0				###
2018-Mar-01 Thu	0.55	0.55	0.55	0.55	0				###
2018-Feb-28 Wed	0.55	0.55	0.55	0.55	0				###
2018-Feb-27 Tue	0.55	0.55	0.55	0.55	0				###
2018-Feb-26 Mon	0.56	0.56	0.52	0.55	192,040	###	23.7	23.7	###
2018-Feb-23 Fri	###	###	0.56	###	58,750	16,450	###	###	0.0
2018-Feb-22 Thu	0.585	0.585	0.585	0.585			68.7	68.7	###
2018-Feb-21 Wed	0.58	0.58	0.57	0.57			23.3	23.3	###
2018-Feb-20 Tue	0.58	0.58	0.58	0.58	0				###
2018-Feb-19 Mon	0.58	0.58	0.58	0.58			###	###	###
2018-Feb-16 Fri	0.57	0.57	0.57	0.57			71.4	71.4	###
2018-Feb-15 Thu	0.56	0.57	0.56	0.57	6,754	###	80.1	80.1	###
2018-Feb-14 Wed	0.57	0.57	0.56	0.56	4,050	2,288	###	###	###
2018-Feb-13 Tue	0.54	0.56	0.54	0.56	117,749	###	89.9	89.9	###
2018-Feb-12 Mon	0.53	0.53	0.53	0.53	0				0.0
2018-Feb-09 Fri	0.51	0.53	###	0.53			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###	2,787	0	###	###	0.0
2018-Feb-06 Tue	###	###	0.51	0.51			###	###	###
2018-Feb-05 Mon	###	###	0.51	###	13,923	3,550	80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	0				0.0
2018-Jan-31 Wed	###	###	###	###			64.8	64.8	0.0
2018-Jan-30 Tue	###	###	0.5	0.5	19,050	###	34.2	34.2	0.0
2018-Jan-29 Mon	0.5	0.5	0.5	0.5	9,050	4,525	69.5	69.5	0.0
2018-Jan-25 Thu	0.51	0.51	###	###	72,828	18,571	24.6	24.6	0.0
2018-Jan-24 Wed	0.485	0.485	0.485	0.485	0				0.0
2018-Jan-23 Tue	0.49	0.49	0.485	0.485			###	###	0.0
2018-Jan-22 Mon	0.5	###	0.5	0.5			75.5	75.5	0.0
2018-Jan-19 Fri	0.5	0.5	0.5	0.5	0				0.0
2018-Jan-18 Thu	###	###	0.5	0.5			###	###	0.0
2018-Jan-17 Wed	0.5	0.5	###	0.5	11,080	2,770	###	###	0.0
2018-Jan-16 Tue	0.47	0.47	0.47	0.47	0				###
2018-Jan-15 Mon	0.475	0.475	0.47	0.47			###	###	###
2018-Jan-12 Fri	0.475	0.48	0.46	0.46			###	###	0.0
2018-Jan-11 Thu	###	###	0.47	0.47			###	###	###
2018-Jan-02 Tue	0.52	0.545	0.52	0.545			90.4	90.4	0.0
2017-Dec-29 Fri	0.52	0.52	0.52	0.52	9,081	4,722	###	###	0.0
2017-Dec-28 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2017-Dec-27 Wed	0.545	0.545	0.545	0.545	0				0.0
2017-Dec-22 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2017-Dec-21 Thu	0.55	0.55	0.55	0.55	0				###
2017-Dec-20 Wed	0.55	0.55	0.55	0.55			63.4	63.4	###
2017-Dec-19 Tue	0.555	0.555	0.555	0.555	0				###
2017-Dec-18 Mon	0.555	0.555	0.555	0.555			###	###	###
2017-Dec-15 Fri	0.555	0.555	0.555	0.555	0				###
2017-Dec-08 Fri	0.53	0.575	0.53	0.55	35,940	19,856	###	###	###
2017-Dec-07 Thu	0.51	0.54	0.51	0.53			###	###	0.0
2017-Dec-06 Wed	0.51	0.51	0.485	###			32.2	32.2	0.0
2017-Dec-05 Tue	###	0.51	###	0.51			###	###	###
2017-Dec-04 Mon	###	###	###	###	9,250	0	###	###	0.0
2017-Dec-01 Fri	0.5	0.5	0.5	0.5			67.7	67.7	0.0
2017-Nov-30 Thu	0.51	0.51	0.51	0.51			###	###	###
2017-Nov-29 Wed	0.51	0.51	0.51	0.51	0				###
2017-Nov-28 Tue	0.51	0.51	0.51	0.51	0				###
2017-Nov-27 Mon	0.485	0.51	0.485	0.51	16,350	###	94.1	94.1	###
2017-Nov-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2017-Nov-23 Thu	0.485	0.5	0.485	0.5			89.1	89.1	0.0
2017-Nov-22 Wed	0.485	0.485	0.485	0.485	0				0.0
2017-Nov-21 Tue	0.485	0.485	0.485	0.485	13,680	###	66.7	66.7	0.0
2017-Nov-20 Mon	0.48	0.48	0.48	0.48			70.7	70.7	0.0
2017-Nov-17 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2017-Nov-16 Thu	0.48	0.48	0.48	0.48	0				0.0
2017-Nov-15 Wed	0.485	0.485	0.48	0.48	7,020	3,387	32.3	32.3	0.0
2017-Nov-14 Tue	0.485	0.485	0.485	0.485	0				0.0
2017-Nov-13 Mon	0.485	0.485	0.485	0.485	0				0.0
2017-Nov-10 Fri	###	###	0.485	0.485	70,327	17,054	19.3	19.3	0.0
2017-Nov-09 Thu	0.5	###	###	###	24,685	0	23.8	23.8	0.0
2017-Nov-08 Wed	0.5	0.5	0.5	0.5			66.9	66.9	0.0
2017-Nov-07 Tue	0.49	0.49	0.485	0.485			20.9	20.9	0.0
2017-Nov-06 Mon	0.49	0.49	0.49	0.49	0				###
2017-Nov-03 Fri	0.5	0.5	0.49	0.49	33,686	16,674	15.7	15.7	###
2017-Nov-02 Thu	0.51	0.51	0.5	0.5			18.8	18.8	0.0
2017-Nov-01 Wed	0.51	0.51	0.5	0.5	3,788	###	19.3	19.3	0.0
2017-Oct-31 Tue	0.5	0.5	0.5	0.5			66.0	66.0	0.0
2017-Oct-30 Mon	###	###	0.5	0.5			###	###	0.0
2017-Oct-27 Fri	0.49	0.5	0.49	0.5	60,378	29,887	85.0	85.0	0.0
2017-Oct-26 Thu	###	###	0.49	0.49	17,227	4,220	###	###	###
2017-Oct-25 Wed	0.5	0.5	0.5	0.5	42,129	###	###	###	0.0
2017-Oct-24 Tue	0.51	0.51	0.51	0.51	8,921	4,549	68.6	68.6	###
2017-Oct-23 Mon	0.5	###	0.5	###			###	###	0.0
2017-Oct-20 Fri	0.52	0.52	0.5	0.5			8.9	8.9	0.0
2017-Oct-19 Thu	0.53	0.53	0.52	0.53			###	###	0.0
2017-Oct-18 Wed	0.525	###	0.525	###			###	###	0.0
2017-Oct-17 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2017-Oct-16 Mon	0.53	0.55	0.53	0.55	97,723	52,770	90.4	90.4	###
2017-Oct-13 Fri	###	0.53	###	0.52			###	###	0.0
2017-Oct-12 Thu	###	###	###	###	76,942	0	82.9	82.9	0.0
2017-Oct-11 Wed	###	###	###	###	19,857	0	###	###	0.0
2017-Oct-10 Tue	0.5	###	0.5	###			77.1	77.1	0.0
2017-Oct-09 Mon	0.5	###	0.49	0.5	25,850	###	###	###	0.0
2017-Oct-06 Fri	###	###	0.49	###	65,180	###	###	###	0.0
2017-Oct-05 Thu	###	###	0.49	0.49	47,980	11,755	21.1	21.1	###
2017-Oct-04 Wed	0.5	0.5	0.49	0.5	94,446	46,750	73.1	73.1	0.0
2017-Oct-03 Tue	0.5	0.5	0.5	0.5	57,880	28,940	72.6	72.6	0.0
2017-Oct-02 Mon	0.5	0.5	0.49	0.5			65.2	65.2	0.0
2017-Sep-29 Fri	0.48	###	0.48	###			###	###	0.0
2017-Sep-28 Thu	0.49	0.49	0.485	0.49			67.2	67.2	###
2017-Sep-27 Wed	0.47	0.49	0.47	0.485	126,489	###	###	###	0.0
2017-Sep-26 Tue	0.46	0.49	0.46	0.47			###	###	###
2017-Sep-25 Mon	###	0.54	###	0.46	373,977	100,973	###	###	0.0
2017-Sep-22 Fri	0.41	###	0.41	###	101,341	20,774	81.2	81.2	0.0
2017-Sep-21 Thu	0.41	0.41	0.41	0.41	0				###
2017-Sep-20 Wed	0.385	0.41	###	0.41	235,386	48,254	###	###	###
2017-Sep-19 Tue	###	###	###	###			90.2	90.2	0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###	15,151	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###	15,171	0	###	###	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	1,329	0	70.4	70.4	0.0
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	###	16,579	0	65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###	10,349	0	72.3	72.3	0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	43,253	0	###	###	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	0.375	0.375	###	###			23.0	23.0	0.0
2017-Aug-28 Mon	0.375	0.375	0.375	0.375	0				###
2017-Aug-25 Fri	0.375	0.375	0.375	0.375	1,453	544	66.1	66.1	###
2017-Aug-24 Thu	###	###	###	###			66.4	66.4	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	30,157	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###	0				0.0
2017-Aug-17 Thu	###	###	###	###	45,182	0	###	###	0.0
2017-Aug-16 Wed	0.385	###	0.385	###	30,989	###	79.7	79.7	0.0
2017-Aug-15 Tue	###	###	###	###			98.8	98.8	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###	244,759	0	###	###	0.0
2017-Aug-10 Thu	###	###	0.345	0.345	303,259	###	1.4	1.4	0.0
2017-Aug-09 Wed	0.325	###	0.325	0.375			###	###	###
2017-Aug-08 Tue	###	###	###	###			77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	0				0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###	0				0.0
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###	0				0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	13,785	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###			66.3	66.3	0.0
2017-Jul-12 Wed	###	###	###	###	13,125	0	###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	11,940	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	###	###	###	0				0.0
2017-Jun-28 Wed	###	###	###	###	0				0.0
2017-Jun-27 Tue	###	###	###	###	91,257	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###			20.4	20.4	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	39,471	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	21,150	0	###	###	0.0
2017-Jun-20 Tue	0.325	0.325	0.325	0.325	0				###
2017-Jun-19 Mon	###	###	0.325	0.325	81,186	###	13.4	13.4	###
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	0.345	0.345	0.325	0.325	35,475	11,884	4.5	4.5	###
2017-Jun-08 Thu	###	0.345	###	0.345			83.9	83.9	0.0
2017-Jun-07 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2017-Jun-06 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			18.5	18.5	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###	0				0.0
2017-May-29 Mon	###	###	###	###			###	###	0.0
2017-May-26 Fri	###	###	###	###			5.5	5.5	0.0
2017-May-25 Thu	###	###	###	###	0				0.0
2017-May-24 Wed	###	###	###	###	0				0.0
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###	0				0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	###	###	0				0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###			###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			7.6	7.6	0.0
2017-May-11 Thu	###	###	###	###	25,483	0	###	###	0.0
2017-May-10 Wed	###	###	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###	0				0.0
2017-May-08 Mon	###	###	###	###	28,921	0	72.4	72.4	0.0
2017-May-05 Fri	###	###	###	###	170,273	0	###	###	0.0
2017-May-04 Thu	###	###	###	###	0				0.0
2017-May-03 Wed	###	###	###	###	927	0	73.6	73.6	0.0
2017-May-02 Tue	###	###	###	###			###	###	0.0
2017-May-01 Mon	0.355	0.355	0.355	0.355	0				0.0
2017-Apr-28 Fri	0.355	0.355	0.355	0.355	0				0.0
2017-Apr-27 Thu	0.355	0.355	0.355	0.355	0				0.0
2017-Apr-26 Wed	0.355	0.355	0.355	0.355	0				0.0
2017-Apr-24 Mon	0.355	0.355	0.355	0.355	0				0.0
2017-Apr-21 Fri	###	0.355	###	0.355	270,285	47,975	###	###	0.0
2017-Apr-20 Thu	###	###	###	###	0				0.0
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###			20.2	20.2	0.0
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	0.325	0.325	###	###	54,545	###	14.4	14.4	0.0
2017-Mar-30 Thu	0.325	0.325	0.325	0.325			69.2	69.2	###
2017-Mar-29 Wed	###	###	0.325	0.325			###	###	###
2017-Mar-28 Tue	0.325	0.325	0.325	0.325	33,627	10,928	65.2	65.2	###
2017-Mar-27 Mon	0.325	0.325	0.325	0.325	66,053	###	###	###	###
2017-Mar-24 Fri	###	###	###	###	0				0.0
2017-Mar-23 Thu	###	###	###	###	0				0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	0				0.0
2017-Mar-17 Fri	###	###	###	###	5,981	0	1.3	1.3	0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###	0				0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###			16.4	16.4	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###	0				0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	###	###	###	###			71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	27,652	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	22,784	0	###	###	0.0
2017-Feb-09 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2017-Feb-08 Wed	0.345	###	0.345	###			###	###	0.0
2017-Feb-07 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2017-Feb-06 Mon	###	###	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###	42,575	0	72.4	72.4	0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	0				0.0
2017-Jan-31 Tue	###	0.345	###	###			###	###	0.0
2017-Jan-30 Mon	0.345	0.345	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	0.345	0.345	###	###			21.2	21.2	0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	72,472	0	###	###	0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	3,650	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			###	###	0.0
2017-Jan-10 Tue	###	###	###	###	0				0.0
2017-Jan-09 Mon	###	###	###	###	0				0.0
2017-Jan-06 Fri	###	###	###	###	0				0.0
2017-Jan-05 Thu	0.325	0.325	###	###			15.1	15.1	0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	0.325	###	0.325			96.8	96.8	###
2016-Dec-28 Wed	###	###	###	###	0				0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	###	###	###	###	12,784	0	###	###	0.0
2016-Dec-21 Wed	###	###	###	###	0				0.0
2016-Dec-20 Tue	###	###	###	###	0				0.0
2016-Dec-19 Mon	###	###	###	###	0				0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	0				0.0
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	0				0.0
2016-Dec-12 Mon	###	###	###	###	0				0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###	0				0.0
2016-Dec-07 Wed	0.28	###	0.27	###	115,752	15,626	###	###	0.0
2016-Dec-06 Tue	###	###	###	###			12.5	12.5	0.0
2016-Dec-05 Mon	###	###	###	###	0				0.0
2016-Dec-02 Fri	###	###	###	###	0				0.0
2016-Dec-01 Thu	###	###	###	###	0				0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	###	###	###	###	0				0.0
2016-Nov-28 Mon	0.325	###	0.325	###			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	1,848	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###	187,657	0	###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	###	###	###	###	0				0.0
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###			72.7	72.7	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			###	###	0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	149,250	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	0				0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	203,027	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	42,240	0	20.8	20.8	0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	0.355	###	###	###	102,773	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	54,876	0	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###	14,988	0	###	###	0.0
2016-Oct-10 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2016-Oct-07 Fri	0.4	0.4	0.4	0.4			74.0	74.0	0.0
2016-Oct-06 Thu	0.42	0.42	0.4	0.4	250,950	102,889	7.2	7.2	0.0
2016-Oct-05 Wed	###	0.42	###	0.4			97.6	97.6	0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###			###	###	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	39,956	0	###	###	0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###			63.4	63.4	0.0
2016-Sep-22 Thu	0.375	0.375	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###	0				0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	0				0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###			20.4	20.4	0.0
2016-Sep-13 Tue	0.375	###	0.375	0.375			###	###	###
2016-Sep-12 Mon	0.375	0.375	0.355	0.375	31,742	11,585	82.1	82.1	###
2016-Sep-09 Fri	###	0.375	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###	699,781	0	71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	84,787	0	79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###	35,750	0	###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	66,275	0	76.1	76.1	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	442	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###			###	###	0.0
2016-Aug-09 Tue	###	###	0.28	0.28	34,788	4,870	###	###	###
2016-Aug-08 Mon	0.28	0.28	0.28	0.28			70.7	70.7	###
2016-Aug-05 Fri	0.26	0.26	0.26	0.26	7	1	###	###	0.0
2016-Aug-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-02 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-Aug-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-29 Fri	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-28 Thu	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-27 Wed	0.25	0.25	0.25	0.25	0				0.0
2016-Jul-26 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	0.28	###	0.28	###	58,950	8,253	###	###	0.0
2016-Jul-19 Tue	0.29	0.29	0.29	0.29			70.0	70.0	###
2016-Jul-18 Mon	###	###	###	###	6	0	64.6	64.6	0.0
2016-Jul-15 Fri	0.285	0.285	0.285	0.285	9	2	###	###	###
2016-Jul-14 Thu	0.285	0.285	0.285	0.285			68.3	68.3	###
2016-Jul-13 Wed	0.28	0.28	0.28	0.28	0				###
2016-Jul-12 Tue	0.28	0.28	0.28	0.28	0				###
2016-Jul-11 Mon	0.28	0.28	0.28	0.28	0				###
2016-Jul-08 Fri	0.28	0.28	0.28	0.28	0				###
2016-Jul-07 Thu	0.28	0.28	0.28	0.28	0				###
2016-Jul-06 Wed	0.28	0.28	0.28	0.28	0				###
2016-Jul-05 Tue	0.28	0.28	0.28	0.28	0				###
2016-Jul-04 Mon	0.28	0.28	0.28	0.28	0				###
2016-Jul-01 Fri	0.28	0.28	0.28	0.28	15,625	4,375	63.0	63.0	###
2016-Jun-30 Thu	0.28	0.28	0.28	0.28	0				###
2016-Jun-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-27 Fri	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	9,586	0	###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###			70.4	70.4	0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	0.375	0.375	###	###			3.2	3.2	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###			65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	940	0	###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Apr-04 Mon	0.4	0.4	0.4	0.4			68.6	68.6	0.0
2016-Apr-01 Fri	0.4	0.4	0.4	0.4			75.4	75.4	0.0
2016-Mar-31 Thu	0.4	0.4	0.4	0.4	14,753	###	###	###	0.0
2016-Mar-30 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-29 Tue	###	0.4	###	0.4	45,247	9,049	###	###	0.0
2016-Mar-24 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-23 Wed	###	0.4	###	0.4			###	###	0.0
2016-Mar-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Mar-21 Mon	0.4	0.4	0.4	0.4			73.7	73.7	0.0
2016-Mar-18 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	0.375	0.375	###	###			###	###	0.0
2016-Mar-15 Tue	###	0.375	###	0.375					###
2016-Mar-14 Mon	0.385	0.385	###	###	5,583	1,074	3.6	3.6	0.0
2016-Mar-11 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2016-Mar-10 Thu	###	###	###	###			###	###	0.0
2016-Mar-09 Wed	###	0.345	###	0.345	17,856	3,080	80.8	80.8	0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	0.4	0.4	###	###			8.9	8.9	0.0
2016-Feb-29 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-26 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-25 Thu	###	0.4	###	0.4	67,624	13,524	###	###	0.0
2016-Feb-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-23 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-22 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Feb-19 Fri	0.41	0.41	0.4	0.4	133,075	###	19.1	19.1	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			64.1	64.1	0.0
2016-Feb-15 Mon	###	###	###	###	0				0.0
2016-Feb-12 Fri	###	###	###	###	0				0.0
2016-Feb-11 Thu	###	###	###	###			13.0	13.0	0.0
2016-Feb-10 Wed	0.41	0.41	###	###			###	###	0.0
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###	0				0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	2	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###	0				0.0
2016-Jan-27 Wed	###	###	###	###	0				0.0
2016-Jan-25 Mon	###	###	###	###			###	###	0.0
2016-Jan-22 Fri	0.4	0.4	0.4	0.4	7,544	###	66.3	66.3	0.0
2016-Jan-21 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jan-19 Tue	###	###	###	###	0				0.0
2016-Jan-18 Mon	###	###	###	###			###	###	0.0
2016-Jan-15 Fri	###	###	###	###	0				0.0
2016-Jan-14 Thu	###	###	###	###			9.4	9.4	0.0
2016-Jan-13 Wed	###	###	###	###	0				0.0
2016-Jan-12 Tue	###	###	###	###			94.3	94.3	0.0
2016-Jan-11 Mon	###	###	###	###			24.2	24.2	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-31 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-30 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-29 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-24 Thu	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-23 Wed	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-22 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-21 Mon	0.355	0.355	0.355	0.355	0				0.0
2015-Dec-18 Fri	0.355	0.355	0.355	0.355	7,844	2,784	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	0.355	86,640	0	21.3	21.3	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	24	0	73.6	73.6	0.0
2015-Dec-14 Mon	###	###	###	###	44	0	###	###	0.0
2015-Dec-11 Fri	###	###	###	###	72	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###	9,923	0	78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###	9	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###	7	0	75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###	0				0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	0				0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-16 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	35,574	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	9,085	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			###	###	0.0
2015-Nov-05 Thu	###	###	###	###	39,879	0	14.9	14.9	0.0
2015-Nov-04 Wed	0.41	0.41	0.41	0.41	0				###
2015-Nov-03 Tue	0.41	0.41	0.41	0.41			###	###	###
2015-Nov-02 Mon	0.41	0.41	0.41	0.41	0				###
2015-Oct-30 Fri	0.41	0.41	0.41	0.41	0				###
2015-Oct-29 Thu	0.41	0.41	0.41	0.41	0				###
2015-Oct-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###			###	###	0.0
2015-Oct-23 Fri	0.42	0.42	0.42	0.42			65.6	65.6	###
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.41	0.41			23.7	23.7	###
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	0.43	0.43	0.43	0.43	426	183	###	###	###
2015-Oct-15 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-14 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-13 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-12 Mon	0.4	0.4	0.4	0.4	5,545	###	###	###	0.0
2015-Oct-09 Fri	0.44	0.44	0.44	0.44	0				###
2015-Oct-08 Thu	0.44	0.44	0.44	0.44	0				###
2015-Oct-07 Wed	0.41	0.44	0.41	0.44	55,576	###	###	###	###
2015-Oct-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Oct-01 Thu	###	0.4	###	0.4			93.1	93.1	0.0
2015-Sep-30 Wed	0.385	0.385	0.385	0.385	2,570	989	###	###	0.0
2015-Sep-29 Tue	0.355	###	0.355	###			95.3	95.3	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###			72.8	72.8	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	0.345	0.345			4.9	4.9	0.0
2015-Sep-22 Tue	###	###	###	###	34,886	0	2.9	2.9	0.0
2015-Sep-21 Mon	###	###	###	###			###	###	0.0
2015-Sep-18 Fri	###	###	###	###	0				0.0
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	18,184	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###			###	###	0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	18,953	0	81.1	81.1	0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###			###	###	0.0
2015-Aug-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2015-Aug-28 Fri	###	0.4	###	0.4	149,154	###	###	###	0.0
2015-Aug-27 Thu	###	###	0.375	0.375			###	###	###
2015-Aug-26 Wed	###	0.4	###	0.4			###	###	0.0
2015-Aug-25 Tue	###	0.385	###	###	57,746	###	###	###	0.0
2015-Aug-24 Mon	###	###	###	0.4			48.2	48.2	0.0
2015-Aug-21 Fri	0.55	0.555	0.44	0.44	187,354	###	0.2	0.2	###
2015-Aug-20 Thu	0.525	0.55	0.525	0.54	76,723	###	###	###	0.0
2015-Aug-19 Wed	0.525	0.525	0.52	0.52			###	###	0.0
2015-Aug-18 Tue	0.525	0.525	0.525	0.525			77.6	77.6	0.0
2015-Aug-17 Mon	0.49	0.49	0.49	0.49	0				###
2015-Aug-14 Fri	0.49	0.49	0.49	0.49	0				###
2015-Aug-13 Thu	0.49	0.49	0.49	0.49	0				###
2015-Aug-12 Wed	0.49	0.49	0.49	0.49	0				###
2015-Aug-11 Tue	0.47	0.49	0.47	0.49	69,857	###	92.2	92.2	###
2015-Aug-10 Mon	0.47	0.47	0.47	0.47	0				###
2015-Aug-07 Fri	0.47	0.47	0.47	0.47	0				###
2015-Aug-06 Thu	0.49	0.49	0.47	0.47			###	###	###
2015-Aug-05 Wed	0.47	0.47	0.47	0.47	0				###
2015-Aug-04 Tue	0.47	0.47	0.47	0.47	0				###
2015-Aug-03 Mon	0.47	0.47	0.47	0.47			76.8	76.8	###
2015-Jul-31 Fri	0.48	0.48	0.475	0.475			20.7	20.7	###
2015-Jul-30 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2015-Jul-29 Wed	0.475	0.475	0.475	0.475			70.1	70.1	###
2015-Jul-28 Tue	0.48	0.48	0.475	0.475			###	###	###
2015-Jul-27 Mon	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-24 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-23 Thu	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-22 Wed	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-21 Tue	0.5	0.51	0.5	0.5	52,885	###	###	###	0.0
2015-Jul-20 Mon	0.5	0.5	0.5	0.5			69.8	69.8	0.0
2015-Jul-17 Fri	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-16 Thu	0.5	0.5	0.5	0.5			76.1	76.1	0.0
2015-Jul-15 Wed	###	###	###	###			63.1	63.1	0.0
2015-Jul-14 Tue	0.5	0.5	0.5	0.5	0				0.0
2015-Jul-13 Mon	0.5	0.5	0.5	0.5			74.1	74.1	0.0
2015-Jul-10 Fri	###	0.5	###	0.5	23,043	###	###	###	0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	0.5	0.5	0.5	0.5			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2015-Jul-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2015-Jun-30 Tue	0.5	0.5	0.48	0.48	35,340	###	9.9	9.9	0.0
2015-Jun-29 Mon	0.49	0.49	0.49	0.49			83.4	83.4	###
2015-Jun-26 Fri	0.5	0.5	0.49	0.5			74.8	74.8	0.0
2015-Jun-25 Thu	0.53	0.53	0.52	0.52	31,626	###	19.3	19.3	0.0
2015-Jun-24 Wed	###	###	###	###	63,557	0	73.8	73.8	0.0
2015-Jun-23 Tue	0.54	0.54	0.54	0.54	6,629	3,579	71.3	71.3	0.0
2015-Jun-22 Mon	###	###	0.525	0.525			###	###	0.0
2015-Jun-19 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2015-Jun-18 Thu	0.555	0.555	0.555	0.555	0				###
2015-Jun-17 Wed	0.555	0.555	0.555	0.555	5,549	3,079	68.4	68.4	###
2015-Jun-16 Tue	0.56	0.56	0.56	0.56	0				###
2015-Jun-15 Mon	0.56	0.56	0.56	0.56	0				###
2015-Jun-12 Fri	0.56	0.56	0.56	0.56	0				###
2015-Jun-11 Thu	0.58	0.58	0.56	0.56			8.7	8.7	###
2015-Jun-10 Wed	0.55	0.56	0.55	0.56			87.1	87.1	###
2015-Jun-09 Tue	0.59	0.59	0.585	0.59			75.9	75.9	0.0
2015-Jun-05 Fri	0.585	0.585	0.585	0.585			###	###	###
2015-Jun-04 Thu	0.58	0.59	0.58	0.59	38,150	###	###	###	0.0
2015-Jun-03 Wed	0.58	0.58	0.58	0.58	11,258	6,529	###	###	###
2015-Jun-02 Tue	###	0.58	###	0.58	68,346	19,820	###	###	###
2015-Jun-01 Mon	0.57	0.57	0.57	0.57			77.1	77.1	###
2015-May-29 Fri	0.55	0.55	0.55	0.55	0				###
2015-May-28 Thu	0.55	0.55	0.55	0.55	9,358	5,146	75.9	75.9	###
2015-May-27 Wed	0.56	0.56	0.55	0.55	6,277	3,483	17.1	17.1	###
2015-May-26 Tue	0.55	0.55	0.55	0.55			###	###	###
2015-May-25 Mon	0.55	0.55	0.53	0.55	57,970	###	###	###	###
2015-May-22 Fri	0.52	0.53	0.52	0.53	19,671	10,327	86.0	86.0	0.0
2015-May-21 Thu	###	0.52	###	0.52	50,722	13,187	###	###	0.0
2015-May-20 Wed	0.5	###	0.5	###	3,278	###	80.5	80.5	0.0
2015-May-19 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2015-May-18 Mon	0.475	0.5	0.475	0.5			###	###	0.0
2015-May-15 Fri	0.475	0.475	0.475	0.475	0				###
2015-May-14 Thu	0.475	0.475	0.475	0.475	0				###
2015-May-13 Wed	0.475	0.475	0.475	0.475	0				###
2015-May-12 Tue	0.475	0.475	0.475	0.475	0				###
2015-May-11 Mon	0.475	0.475	0.475	0.475			###	###	###
2015-May-08 Fri	0.475	0.475	0.475	0.475			69.3	69.3	###
2015-May-07 Thu	0.485	0.485	0.48	0.48			22.7	22.7	0.0
2015-May-06 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2015-May-05 Tue	###	###	###	###			76.1	76.1	0.0
2015-May-04 Mon	0.49	0.49	0.49	0.49			66.8	66.8	###
2015-May-01 Fri	0.49	0.49	0.49	0.49	0				###
2015-Apr-30 Thu	0.47	0.49	0.47	0.49			###	###	###
2015-Apr-29 Wed	0.47	0.47	0.47	0.47	0				###
2015-Apr-28 Tue	0.47	###	0.47	0.47	39,444	###	76.7	76.7	###
2015-Apr-27 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2015-Apr-24 Fri	0.47	0.47	0.47	0.47			63.7	63.7	###
2015-Apr-23 Thu	0.47	0.47	0.47	0.47	0				###
2015-Apr-22 Wed	0.47	0.47	0.47	0.47			###	###	###
2015-Apr-21 Tue	0.47	0.47	0.47	0.47			###	###	###
2015-Apr-20 Mon	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-15 Wed	0.46	0.46	0.46	0.46	3,176	###	###	###	0.0
2015-Apr-14 Tue	0.46	0.46	0.46	0.46	0				0.0
2015-Apr-13 Mon	0.46	0.46	0.46	0.46	2,750	###	###	###	0.0
2015-Apr-10 Fri	0.43	0.44	0.43	0.44			###	###	###
2015-Apr-09 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Apr-08 Wed	###	###	###	###	0				0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	0.42	0.42	0.42	0.42			###	###	###
2015-Apr-01 Wed	0.41	0.41	0.41	0.41	0				###
2015-Mar-31 Tue	0.41	0.41	0.41	0.41	0				###
2015-Mar-30 Mon	0.41	0.41	0.41	0.41			###	###	###
2015-Mar-27 Fri	0.42	0.42	0.42	0.42	0				###
2015-Mar-26 Thu	0.42	0.42	0.42	0.42	0				###
2015-Mar-25 Wed	###	0.42	###	0.42			91.0	91.0	###
2015-Mar-24 Tue	###	0.4	###	0.4	23,023	###	96.6	96.6	0.0
2015-Mar-23 Mon	###	###	###	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			68.3	68.3	0.0
2015-Mar-18 Wed	0.355	0.355	###	###			###	###	0.0
2015-Mar-17 Tue	0.355	0.355	0.355	0.355	0				0.0
2015-Mar-16 Mon	0.355	0.355	0.355	0.355			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	0.355	0.355	###	###			18.7	18.7	0.0
2015-Mar-10 Tue	###	###	###	###	0				0.0
2015-Mar-09 Mon	###	###	###	###			###	###	0.0
2015-Mar-06 Fri	0.385	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	###	###	0				0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			78.7	78.7	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	0.41	0.41	0.41	0.41	0				###
2015-Feb-26 Thu	0.41	0.41	0.41	0.41	0				###
2015-Feb-25 Wed	0.41	0.41	0.41	0.41	0				###
2015-Feb-24 Tue	###	0.41	###	0.41			96.7	96.7	###
2015-Feb-23 Mon	0.4	0.42	0.4	0.4			70.1	70.1	0.0
2015-Feb-20 Fri	###	0.385	###	0.385			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###			82.0	82.0	0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###	29,124	0	89.2	89.2	0.0
2015-Jan-29 Thu	0.29	0.29	0.29	0.29			65.7	65.7	###
2015-Jan-28 Wed	0.29	0.29	0.29	0.29	0				###
2015-Jan-27 Tue	0.29	0.29	0.29	0.29	0				###
2015-Jan-23 Fri	0.285	0.29	0.285	0.29	38,224	10,989	###	###	###
2015-Jan-22 Thu	0.275	0.275	0.275	0.275	0				###
2015-Jan-21 Wed	0.275	0.275	0.275	0.275	0				###
2015-Jan-20 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jan-19 Mon	0.27	0.275	0.27	0.275			###	###	###
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	9,880	0	###	###	0.0
2015-Jan-13 Tue	0.27	0.27	0.27	0.27	0				###
2015-Jan-12 Mon	0.27	0.27	0.27	0.27			74.8	74.8	###
2015-Jan-09 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-08 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jan-07 Wed	0.29	0.29	0.29	0.29	3,551	1,029	###	###	###
2015-Jan-06 Tue	###	###	###	###	0				0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.29	0.29	0.29	0.29	0				###
2014-Dec-31 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-30 Tue	0.29	0.29	0.29	0.29	0				###
2014-Dec-29 Mon	0.29	0.29	0.29	0.29			###	###	###
2014-Dec-24 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-23 Tue	0.29	0.29	0.29	0.29	46,772	###	###	###	###
2014-Dec-22 Mon	###	###	###	###	0				0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	0.29	###			###	###	0.0
2014-Dec-15 Mon	###	###	###	###			###	###	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	3,750	0	###	###	0.0
2014-Dec-08 Mon	###	###	0.29	0.29	51,250	###	###	###	###
2014-Dec-05 Fri	0.29	0.29	0.29	0.29	0				###
2014-Dec-04 Thu	###	###	0.29	0.29			###	###	###
2014-Dec-03 Wed	0.29	0.29	0.29	0.29	0				###
2014-Dec-02 Tue	###	###	0.29	0.29	18,543	2,688	20.2	20.2	###
2014-Dec-01 Mon	###	###	###	###	4,422	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	0.325	0.325	0.325	0.325	0				###
2014-Nov-26 Wed	0.325	0.325	0.325	0.325			64.8	64.8	###
2014-Nov-25 Tue	0.325	0.325	0.325	0.325	0				###
2014-Nov-24 Mon	0.325	0.325	0.325	0.325			72.6	72.6	###
2014-Nov-21 Fri	0.29	###	0.28	###			###	###	0.0
2014-Nov-20 Thu	0.29	###	0.29	###	58,441	8,473	###	###	0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###	6,455	0	81.0	81.0	0.0
2014-Nov-11 Tue	###	###	###	###			22.4	22.4	0.0
2014-Nov-10 Mon	###	###	###	###	12,227	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	14,450	0	98.1	98.1	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	37,773	0	###	###	0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	0.325	###	0.325			94.6	94.6	###
2014-Oct-30 Thu	0.325	0.325	0.325	0.325	0				###
2014-Oct-29 Wed	0.325	0.325	0.325	0.325			###	###	###
2014-Oct-28 Tue	0.325	0.325	0.325	0.325	0				###
2014-Oct-27 Mon	0.325	0.325	0.325	0.325	3,849	1,250	###	###	###
2014-Oct-24 Fri	###	###	###	###			68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	###	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	###	###	###	3	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	2	0	###	###	0.0
2014-Oct-16 Thu	###	###	###	###	27,751	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			95.8	95.8	0.0
2014-Oct-14 Tue	###	###	0.29	###	10,450	###	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###	2	0	12.6	12.6	0.0
2014-Oct-08 Wed	###	###	###	###			11.7	11.7	0.0
2014-Oct-07 Tue	###	###	###	###	2	0	77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###	2	0	68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	14,279	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###	5,072	0	###	###	0.0
2014-Sep-30 Tue	###	###	###	###	13,584	0	13.7	13.7	0.0
2014-Sep-29 Mon	###	###	###	###	0				0.0
2014-Sep-26 Fri	###	###	###	###	66,789	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	5,451	0	74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###	28,884	0	4.0	4.0	0.0
2014-Sep-22 Mon	###	###	###	###	35,886	0	###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	15,456	0	###	###	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###	79,786	0	13.0	13.0	0.0
2014-Sep-15 Mon	###	###	###	###			87.4	87.4	0.0
2014-Sep-12 Fri	###	###	###	###			16.4	16.4	0.0
2014-Sep-11 Thu	###	###	###	###	8	0	78.1	78.1	0.0
2014-Sep-10 Wed	###	###	###	###			75.0	75.0	0.0
2014-Sep-09 Tue	###	###	###	###	2	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	2	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###			###	###	0.0
2014-Sep-04 Thu	###	###	###	###	0				0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###	0				0.0
2014-Sep-01 Mon	###	###	###	###	3,293,053	0	###	###	0.0
2014-Aug-29 Fri	###	###	###	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			###	###	0.0
2014-Aug-26 Tue	###	###	###	###	2	0	###	###	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	0.27	###	###	###	294,725	0	99.5	99.5	0.0
2014-Aug-19 Tue	0.28	0.28	0.28	0.28	0				###
2014-Aug-18 Mon	0.28	0.28	0.28	0.28	0				###
2014-Aug-15 Fri	0.28	0.28	0.28	0.28	0				###
2014-Aug-14 Thu	0.28	0.28	0.28	0.28	0				###
2014-Aug-13 Wed	0.28	0.28	0.28	0.28	0				###
2014-Aug-12 Tue	0.28	0.28	0.28	0.28	0				###
2014-Aug-11 Mon	0.28	0.28	0.28	0.28	0				###
2014-Aug-08 Fri	0.28	0.28	0.28	0.28	0				###
2014-Aug-07 Thu	0.27	0.28	0.27	0.28			###	###	###
2014-Aug-06 Wed	###	###	###	###	0				0.0
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	0.27	0.27	###	###			###	###	0.0
2014-Aug-01 Fri	0.27	0.27	0.27	0.27			###	###	###
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	0.27	0.29	0.27	0.29			96.2	96.2	###
2014-Jul-29 Tue	0.27	0.27	0.27	0.27	0				###
2014-Jul-28 Mon	0.27	0.27	0.27	0.27			71.3	71.3	###
2014-Jul-25 Fri	0.27	0.27	0.27	0.27			70.6	70.6	###
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	###	###	###	0				0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###	0				0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###	10,878	0	###	###	0.0
2014-Jul-15 Tue	###	###	###	###	32,122	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###	0				0.0
2014-Jul-10 Thu	###	###	###	###	18,641	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###	0				0.0
2014-Jul-07 Mon	###	###	###	###			84.4	84.4	0.0
2014-Jul-04 Fri	0.29	0.29	0.28	0.28	22,683	###	10.0	10.0	###
2014-Jul-03 Thu	###	0.29	###	0.285	43,850	6,358	95.3	95.3	###
2014-Jul-02 Wed	0.22	0.24	0.22	0.24			97.3	97.3	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	0.21	###	###	###			###	###	0.0
2014-Jun-27 Fri	0.25	0.25	###	###	599,354	###	1.5	1.5	0.0
2014-Jun-26 Thu	0.285	0.285	0.27	0.27	105,288	###	###	###	###
2014-Jun-25 Wed	0.285	0.285	0.285	0.285			###	###	###
2014-Jun-24 Tue	0.285	0.285	0.285	0.285	0				###
2014-Jun-23 Mon	0.285	0.285	0.285	0.285			###	###	###
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	0.28	0.28	0.28	0.28			###	###	###
2014-Jun-18 Wed	0.29	0.29	0.28	0.28			12.6	12.6	###
2014-Jun-17 Tue	###	###	###	###	0				0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			###	###	0.0
2014-Jun-11 Wed	###	###	###	###	0				0.0
2014-Jun-10 Tue	###	###	###	###	103,250	0	###	###	0.0
2014-Jun-06 Fri	###	###	###	###	62,727	0	66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	0.355	0.355	###	###	49,743	8,829	25.2	25.2	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	###	###	###	###	73,548	0	###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###			###	###	0.0
2014-May-19 Mon	###	###	###	###	14,050	0	80.8	80.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###			###	###	0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###	0				0.0
2014-May-07 Wed	###	###	###	###	0				0.0
2014-May-06 Tue	###	###	###	###			70.0	70.0	0.0
2014-May-05 Mon	###	###	###	###	0				0.0
2014-May-02 Fri	0.345	0.345	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	0				0.0
2014-Apr-30 Wed	###	###	###	###	0				0.0
2014-Apr-29 Tue	###	###	###	###	10,623	0	29.2	29.2	0.0
2014-Apr-28 Mon	###	###	###	###	27,253	0	###	###	0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			###	###	0.0
2014-Apr-22 Tue	0.345	0.345	0.345	0.345	6,747	2,327	74.3	74.3	0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	###	###	###	###	9,585	0	###	###	0.0
2014-Apr-14 Mon	###	###	###	###	4,057	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	0.345	###			###	###	0.0
2014-Apr-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Apr-09 Wed	0.41	0.41	0.41	0.41			###	###	###
2014-Apr-08 Tue	0.41	0.41	0.41	0.41			74.3	74.3	###
2014-Apr-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2014-Apr-04 Fri	0.4	0.4	###	###			11.7	11.7	0.0
2014-Apr-03 Thu	###	###	0.375	###			###	###	0.0
2014-Apr-02 Wed	0.385	0.42	0.385	###			84.1	84.1	0.0
2014-Apr-01 Tue	###	###	###	###			98.1	98.1	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	###	###	###	###			66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	8,943	0	90.5	90.5	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###	13,480	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	###	###			86.9	86.9	0.0
2014-Mar-14 Fri	0.285	0.285	0.285	0.285	49,655	14,151	###	###	###
2014-Mar-13 Thu	0.29	0.29	0.29	0.29	0				###
2014-Mar-12 Wed	0.29	0.29	0.29	0.29	0				###
2014-Mar-11 Tue	0.29	0.29	0.29	0.29			75.5	75.5	###
2014-Mar-10 Mon	###	###	###	###	1,870	0	73.5	73.5	0.0
2014-Mar-07 Fri	0.29	###	0.29	###			93.5	93.5	0.0
2014-Mar-06 Thu	0.29	0.29	0.29	0.29			###	###	###
2014-Mar-05 Wed	0.29	0.29	0.29	0.29			###	###	###
2014-Mar-04 Tue	0.29	0.29	0.29	0.29			###	###	###
2014-Mar-03 Mon	###	###	###	###	0				0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###	3,880	0	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	8,120	0	72.8	72.8	0.0
2014-Feb-25 Tue	###	###	###	###	15,380	0	76.7	76.7	0.0
2014-Feb-24 Mon	###	###	###	###	2,120	0	###	###	0.0
2014-Feb-21 Fri	0.26	###	0.26	###			98.6	98.6	0.0
2014-Feb-20 Thu	0.255	0.255	0.255	0.255			70.6	70.6	0.0
2014-Feb-19 Wed	0.26	0.27	0.25	0.25			###	###	0.0
2014-Feb-18 Tue	###	###	0.26	0.26			20.3	20.3	0.0
2014-Feb-17 Mon	###	###	###	###			13.5	13.5	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	0.24	0.27	0.24	0.27	115,983	29,575	###	###	###
2014-Feb-12 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Feb-11 Tue	0.22	0.22	0.22	0.22			67.9	67.9	0.0
2014-Feb-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2014-Feb-07 Fri	0.22	0.22	0.22	0.22			63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###			###	###	0.0
2014-Feb-05 Wed	0.245	0.245	0.22	0.22			###	###	0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###			75.8	75.8	0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###			###	###	0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###	0				0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	###	###	###	###	0				0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	###	###	###	###			###	###	0.0
2014-Jan-08 Wed	###	0.2	###	0.2	28,150	###	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	###	###	0				0.0
2014-Jan-03 Fri	###	###	###	###	0				0.0
2014-Jan-02 Thu	###	###	###	###	0				0.0
2013-Dec-31 Tue	###	###	###	###	2,676	0	69.1	69.1	0.0
2013-Dec-30 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-27 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-24 Tue	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-23 Mon	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-19 Thu	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-18 Wed	0.175	0.175	0.175	0.175	0				0.0
2013-Dec-17 Tue	0.175	0.175	0.175	0.175			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###	2,676	0	###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###	17,843	0	76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	0.155	###	0.155	###			93.3	93.3	0.0
2013-Nov-29 Fri	###	###	0.155	0.155			###	###	###
2013-Nov-28 Thu	###	###	###	###	0				0.0
2013-Nov-27 Wed	###	###	###	###			###	###	0.0
2013-Nov-26 Tue	###	###	###	###	0				0.0
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###	0				0.0
2013-Nov-19 Tue	###	###	###	###	0				0.0
2013-Nov-18 Mon	###	###	###	###	0				0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-12 Tue	###	0.2	###	0.2			94.8	94.8	0.0
2013-Nov-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-05 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Nov-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Nov-01 Fri	###	###	###	###			78.1	78.1	0.0
2013-Oct-31 Thu	###	###	###	###			###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.22	0.22	0.22	0.22	0				0.0
2013-Oct-25 Fri	0.22	0.22	0.22	0.22	4,250	###	###	###	0.0
2013-Oct-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Oct-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2013-Oct-22 Tue	0.21	0.25	0.21	0.25			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	0				0.0
2013-Oct-18 Fri	###	###	###	###			65.1	65.1	0.0
2013-Oct-17 Thu	0.185	0.185	0.185	0.185	0				###
2013-Oct-16 Wed	0.185	0.185	0.185	0.185	0				###
2013-Oct-15 Tue	0.185	0.185	0.185	0.185	0				###
2013-Oct-14 Mon	0.185	0.185	0.185	0.185	0				###
2013-Oct-11 Fri	0.185	0.185	0.185	0.185	0				###
2013-Oct-10 Thu	0.185	0.185	0.185	0.185	0				###
2013-Oct-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2013-Oct-08 Tue	0.185	0.185	0.185	0.185	0				###
2013-Oct-07 Mon	0.185	0.185	0.185	0.185	0				###
2013-Oct-04 Fri	0.185	0.185	0.185	0.185	0				###
2013-Oct-03 Thu	0.185	0.185	0.185	0.185	0				###
2013-Oct-02 Wed	0.185	0.185	0.185	0.185	0				###
2013-Oct-01 Tue	0.185	0.185	0.185	0.185	0				###
2013-Sep-30 Mon	0.185	0.185	0.185	0.185	0				###
2013-Sep-27 Fri	0.185	0.185	0.185	0.185	0				###
2013-Sep-26 Thu	0.185	0.185	0.185	0.185	0				###
2013-Sep-25 Wed	0.185	0.185	0.185	0.185	0				###
2013-Sep-24 Tue	0.185	0.185	0.185	0.185			###	###	###
2013-Sep-23 Mon	###	###	###	###	13,941	0	73.2	73.2	0.0
2013-Sep-20 Fri	###	###	0.2	0.2			###	###	0.0
2013-Sep-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2013-Sep-18 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	6,059	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###	0				0.0
2013-Sep-13 Fri	0.185	###	0.185	###			###	###	0.0
2013-Sep-12 Thu	0.185	0.185	0.185	0.185	0				###
2013-Sep-11 Wed	###	0.185	###	0.185			###	###	###
2013-Sep-10 Tue	0.185	0.185	0.185	0.185	0				###
2013-Sep-09 Mon	0.185	0.185	0.185	0.185			###	###	###
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###	0				0.0
2013-Sep-04 Wed	###	###	###	###	69,650	0	###	###	0.0
2013-Sep-03 Tue	0.155	0.155	0.155	0.155			68.5	68.5	###
2013-Sep-02 Mon	###	###	###	###	0				0.0
2013-Aug-30 Fri	###	###	###	###	31,750	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	0.077	###	0.077	###			91.4	91.4	0.0
2013-Aug-27 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	0				0.0
2013-Aug-22 Thu	###	###	###	###	0				0.0
2013-Aug-21 Wed	###	###	###	###	0				0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###	0				0.0
2013-Aug-16 Fri	###	###	###	###	0				0.0
2013-Aug-15 Thu	###	###	###	###	0				0.0
2013-Aug-14 Wed	###	###	###	###	0				0.0
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###	0				0.0
2013-Aug-02 Fri	###	###	###	###	0				0.0
2013-Aug-01 Thu	###	###	###	###	0				0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-26 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-25 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-23 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2013-Jul-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-18 Thu	0.075	0.075	0.075	0.075			73.4	73.4	0.0
2013-Jul-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-16 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-15 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-12 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-10 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-09 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-05 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-04 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-03 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-02 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-01 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-26 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-25 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-14 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-13 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-06 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Jun-03 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-May-31 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-May-30 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-29 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-May-28 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-May-27 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-May-24 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-May-23 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-May-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-May-20 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-May-17 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-May-16 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-15 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-May-14 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-May-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-May-10 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-May-09 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-May-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-May-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-May-03 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-May-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-May-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-30 Tue	0.075	0.075	0.075	0.075			69.1	69.1	0.0
2013-Apr-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-26 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-19 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-18 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-17 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Apr-16 Tue	0.075	0.075	0.075	0.075			71.4	71.4	0.0
2013-Apr-15 Mon	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-12 Fri	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-11 Thu	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-10 Wed	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-09 Tue	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-08 Mon	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-05 Fri	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-04 Thu	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-03 Wed	0.073	0.073	0.073	0.073	0				0.0
2013-Apr-02 Tue	0.073	0.073	0.073	0.073	0				0.0
2013-Mar-28 Thu	0.073	0.073	0.073	0.073	0				0.0
2013-Mar-27 Wed	0.073	0.073	0.073	0.073			70.8	70.8	0.0
2013-Mar-26 Tue	0.085	0.085	0.073	0.073			###	###	0.0
2013-Mar-25 Mon	0.085	0.085	0.085	0.085	0				###
2013-Mar-22 Fri	0.085	0.085	0.085	0.085	0				###
2013-Mar-21 Thu	0.085	0.085	0.085	0.085			###	###	###
2013-Mar-20 Wed	0.085	0.085	0.085	0.085	21,241	###	73.1	73.1	###
2013-Mar-19 Tue	###	0.085	###	0.085	5,740	243	###	###	###
2013-Mar-18 Mon	###	###	###	###	0				0.0
2013-Mar-15 Fri	###	###	###	###	0				0.0
2013-Mar-14 Thu	0.081	0.081	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###	0				0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###	0				0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###	0				0.0
2013-Mar-01 Fri	###	###	###	###	0				0.0
2013-Feb-28 Thu	###	###	###	###	0				0.0
2013-Feb-27 Wed	0.081	0.081	###	###			###	###	0.0
2013-Feb-26 Tue	0.082	0.082	0.082	0.082	220	###	70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	0				0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	0				0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	0				0.0
2013-Feb-13 Wed	###	###	###	###	0				0.0
2013-Feb-12 Tue	###	###	###	###	29,747	0	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	0				0.0
2013-Feb-08 Fri	###	###	###	###	0				0.0
2013-Feb-07 Thu	###	###	###	###	0				0.0
2013-Feb-06 Wed	###	###	###	###	0				0.0
2013-Feb-05 Tue	###	###	###	###	0				0.0
2013-Feb-04 Mon	###	###	###	###			78.3	78.3	0.0
2013-Feb-01 Fri	###	###	###	###			64.8	64.8	0.0
2013-Jan-31 Thu	###	###	###	###			88.5	88.5	0.0
2013-Jan-30 Wed	###	###	###	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	0				0.0
2013-Jan-21 Mon	###	###	###	###	0				0.0
2013-Jan-18 Fri	###	###	###	###	0				0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###	0				0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###	0				0.0
2013-Jan-08 Tue	###	###	###	###	0				0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2013-Jan-02 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-31 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-28 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-27 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-24 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-21 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-20 Thu	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-17 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-14 Fri	0.075	0.075	0.075	0.075	8,750	656	###	###	0.0
2012-Dec-13 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2012-Dec-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-11 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-10 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-06 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2012-Dec-05 Wed	0.075	0.075	0.075	0.075			67.2	67.2	0.0
2012-Dec-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2012-Dec-03 Mon	0.075	0.075	0.075	0.075	0				0.0
2012-Nov-30 Fri	0.075	0.075	0.075	0.075	0				0.0
2012-Nov-29 Thu	0.075	0.075	0.075	0.075			69.2	69.2	0.0
2012-Nov-28 Wed	###	0.075	###	0.075			96.2	96.2	0.0
2012-Nov-27 Tue	0.049	0.049	0.049	0.049	0				###
2012-Nov-26 Mon	0.049	0.049	0.049	0.049	0				###
2012-Nov-23 Fri	0.049	0.049	0.049	0.049	0				###
2012-Nov-22 Thu	0.049	0.049	0.049	0.049	0				###
2012-Nov-21 Wed	0.049	0.049	0.049	0.049	0				###
2012-Nov-20 Tue	0.049	0.049	0.049	0.049	0				###
2012-Nov-19 Mon	0.049	0.049	0.049	0.049	0				###
2012-Nov-16 Fri	0.049	0.049	0.049	0.049	0				###
2012-Nov-15 Thu	0.049	0.049	0.049	0.049	0				###
2012-Nov-14 Wed	0.049	0.049	0.049	0.049	459	22	###	###	###
2012-Nov-13 Tue	0.048	0.048	0.048	0.048	0				###
2012-Nov-12 Mon	0.048	0.048	0.048	0.048	0				###
2012-Nov-09 Fri	0.048	0.048	0.048	0.048	0				###
2012-Nov-08 Thu	0.048	0.048	0.048	0.048	0				###
2012-Nov-07 Wed	0.048	0.048	0.048	0.048			68.3	68.3	###
2012-Nov-06 Tue	0.044	0.044	0.044	0.044	13,750	###	69.5	69.5	###
2012-Nov-05 Mon	0.048	0.048	0.048	0.048	0				###
2012-Nov-02 Fri	0.048	0.048	0.048	0.048	0				###
2012-Nov-01 Thu	0.048	0.048	0.048	0.048	0				###
2012-Oct-31 Wed	0.048	0.048	0.048	0.048	0				###
2012-Oct-30 Tue	0.048	0.048	0.048	0.048	0				###
2012-Oct-29 Mon	0.048	0.048	0.048	0.048	0				###
2012-Oct-26 Fri	0.048	0.048	0.048	0.048	0				###
2012-Oct-25 Thu	0.048	0.048	0.048	0.048	0				###
2012-Oct-24 Wed	0.048	0.048	0.048	0.048	0				###
2012-Oct-23 Tue	0.048	0.048	0.048	0.048	0				###
2012-Oct-22 Mon	0.048	0.048	0.048	0.048	0				###
2012-Oct-19 Fri	0.048	0.048	0.048	0.048	0				###
2012-Oct-18 Thu	0.048	0.048	0.048	0.048	0				###
2012-Oct-17 Wed	0.048	0.048	0.048	0.048	0				###
2012-Oct-16 Tue	0.048	0.048	0.048	0.048	0				###
2012-Oct-15 Mon	0.048	0.048	0.048	0.048	0				###
2012-Oct-12 Fri	0.048	0.048	0.048	0.048	0				###
2012-Oct-11 Thu	0.048	0.048	0.048	0.048	0				###
2012-Oct-10 Wed	0.048	0.048	0.048	0.048	750	###	69.1	69.1	###
2012-Oct-09 Tue	0.045	0.045	0.045	0.045	0				###
2012-Oct-08 Mon	0.045	0.045	0.045	0.045	0				###
2012-Oct-05 Fri	0.045	0.045	0.045	0.045	0				###
2012-Oct-04 Thu	0.045	0.045	0.045	0.045	0				###
2012-Oct-03 Wed	0.045	0.045	0.045	0.045	0				###
2012-Oct-02 Tue	0.045	0.045	0.045	0.045	0				###
2012-Oct-01 Mon	0.045	0.045	0.045	0.045	0				###
2012-Sep-28 Fri	0.045	0.045	0.045	0.045	0				###
2012-Sep-27 Thu	0.045	0.045	0.045	0.045	0				###
2012-Sep-26 Wed	0.045	0.045	0.045	0.045	0				###
2012-Sep-25 Tue	0.045	0.045	0.045	0.045	0				###
2012-Sep-24 Mon	0.045	0.045	0.045	0.045	0				###
2012-Sep-21 Fri	0.045	0.045	0.045	0.045			70.1	70.1	###
2012-Sep-20 Thu	0.045	0.045	0.045	0.045	0				###
2012-Sep-19 Wed	0.045	0.045	0.045	0.045	0				###
2012-Sep-18 Tue	0.045	0.045	0.045	0.045	0				###
2012-Sep-17 Mon	0.045	0.045	0.045	0.045	0				###
2012-Sep-14 Fri	0.045	0.045	0.045	0.045	0				###
2012-Sep-13 Thu	0.045	0.045	0.045	0.045	0				###
2012-Sep-12 Wed	0.045	0.045	0.045	0.045	0				###
2012-Sep-11 Tue	0.045	0.045	0.045	0.045	0				###
2012-Sep-10 Mon	0.045	0.045	0.045	0.045	0				###
2012-Sep-07 Fri	0.045	0.045	0.045	0.045	646	29	###	###	###
2012-Sep-06 Thu	0.045	0.045	0.045	0.045	5,224	###	###	###	###
2012-Sep-05 Wed	0.045	0.045	0.045	0.045	0				###
2012-Sep-04 Tue	0.045	0.045	0.045	0.045	0				###
2012-Sep-03 Mon	0.045	0.045	0.045	0.045	0				###
2012-Aug-31 Fri	0.045	0.045	0.045	0.045			72.2	72.2	###
2012-Aug-30 Thu	0.042	0.042	0.042	0.042	0				###
2012-Aug-29 Wed	0.042	0.042	0.042	0.042	0				###
2012-Aug-28 Tue	0.042	0.042	0.042	0.042	0				###
2012-Aug-27 Mon	0.042	0.042	0.042	0.042	0				###
2012-Aug-24 Fri	0.042	0.042	0.042	0.042	0				###
2012-Aug-23 Thu	0.042	0.042	0.042	0.042	0				###
2012-Aug-22 Wed	0.042	0.042	0.042	0.042	0				###
2012-Aug-21 Tue	0.042	0.042	0.042	0.042	0				###
2012-Aug-20 Mon	0.042	0.042	0.042	0.042	0				###
2012-Aug-17 Fri	0.042	0.042	0.042	0.042	0				###
2012-Aug-16 Thu	0.042	0.042	0.042	0.042	0				###
2012-Aug-15 Wed	0.042	0.042	0.042	0.042	3,083	129	###	###	###
2012-Aug-14 Tue	0.042	0.042	0.042	0.042			73.3	73.3	###
2012-Aug-13 Mon	0.042	0.042	0.042	0.042	0				###
2012-Aug-10 Fri	0.042	0.042	0.042	0.042			###	###	###
2012-Aug-09 Thu	0.042	0.042	0.042	0.042	0				###
2012-Aug-08 Wed	0.042	0.042	0.042	0.042	0				###
2012-Aug-07 Tue	0.042	0.042	0.042	0.042	0				###
2012-Aug-06 Mon	0.042	0.042	0.042	0.042	0				###
2012-Aug-03 Fri	0.042	0.042	0.042	0.042	0				###
2012-Aug-02 Thu	0.042	0.042	0.042	0.042			65.3	65.3	###
2012-Aug-01 Wed	0.042	0.042	0.042	0.042	0				###
2012-Jul-30 Mon	0.042	0.042	0.042	0.042	0				###
2012-Jul-27 Fri	0.042	0.042	0.042	0.042	0				###
2012-Jul-26 Thu	0.042	0.042	0.042	0.042	0				###
2012-Jul-25 Wed	0.042	0.042	0.042	0.042	0				###
2012-Jul-24 Tue	0.042	0.042	0.042	0.042	0				###
2012-Jul-23 Mon	0.042	0.042	0.042	0.042	0				###
2012-Jul-20 Fri	0.042	0.042	0.042	0.042	0				###
2012-Jul-19 Thu	0.042	0.042	0.042	0.042	0				###
2012-Jul-18 Wed	0.042	0.042	0.042	0.042	0				###
2012-Jul-17 Tue	0.042	0.042	0.042	0.042	0				###
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	0				0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###	0				0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	0.022	0.022	0.022	0.022	0				###
2012-Jun-25 Mon	0.022	0.022	0.022	0.022	0				###
2012-Jun-22 Fri	0.022	0.022	0.022	0.022	0				###
2012-Jun-21 Thu	0.022	0.022	0.022	0.022	0				###
2012-Jun-20 Wed	0.022	0.022	0.022	0.022	0				###
2012-Jun-19 Tue	0.022	0.022	0.022	0.022			74.0	74.0	###
2012-Jun-18 Mon	0.022	0.022	0.022	0.022			###	###	###
2012-Jun-15 Fri	0.021	0.021	0.021	0.021	0				###
2012-Jun-14 Thu	0.021	0.021	0.021	0.021			76.4	76.4	###
2012-Jun-13 Wed	###	###	###	###	0				0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	5,556	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.052	0.052	0.052	0.052	0				###
2012-May-28 Mon	0.052	0.052	0.052	0.052	0				###
2012-May-25 Fri	0.052	0.052	0.052	0.052	0				###
2012-May-24 Thu	0.052	0.052	0.052	0.052			76.8	76.8	###
2012-May-23 Wed	0.052	0.052	0.052	0.052	0				###
2012-May-22 Tue	0.052	0.052	0.052	0.052			###	###	###
2012-May-21 Mon	0.052	0.052	0.052	0.052			###	###	###
2012-May-18 Fri	0.047	0.047	0.047	0.047	0				###
2012-May-17 Thu	0.047	0.047	0.047	0.047	0				###
2012-May-16 Wed	0.047	0.047	0.047	0.047	0				###
2012-May-15 Tue	0.047	0.047	0.047	0.047	0				###
2012-May-14 Mon	0.047	0.047	0.047	0.047	0				###
2012-May-11 Fri	0.047	0.047	0.047	0.047	0				###
2012-May-10 Thu	0.047	0.047	0.047	0.047	0				###
2012-May-09 Wed	0.047	0.047	0.047	0.047	0				###
2012-May-08 Tue	0.047	0.047	0.047	0.047	0				###
2012-May-07 Mon	0.047	0.047	0.047	0.047	0				###
2012-May-04 Fri	0.047	0.047	0.047	0.047	0				###
2012-May-03 Thu	0.047	0.047	0.047	0.047	0				###
2012-May-02 Wed	0.047	0.047	0.047	0.047	0				###
2012-May-01 Tue	0.047	0.047	0.047	0.047	0				###
2012-Apr-30 Mon	###	###	0.045	0.047			###	###	###
2012-Apr-27 Fri	###	###	###	###	0				0.0
2012-Apr-26 Thu	###	###	###	###	0				0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###	0				0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	0				0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	5,556	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	88,222	0	###	###	0.0
2012-Apr-11 Wed	###	0.089	###	0.089	39,577	###	###	###	###
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###			99.8	99.8	0.0
2012-Apr-03 Tue	###	###	###	###	0				0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	0				0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###	0				0.0
2012-Mar-21 Wed	###	###	###	###	0				0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###	0				0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	0				0.0
2012-Feb-29 Wed	###	###	###	###	0				0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###	0				0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	10,770	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	0				0.0
2012-Jan-24 Tue	###	###	###	###	0				0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	9,270	0	97.4	97.4	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	0				0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###			###	###	0.0
2011-Dec-06 Tue	0.028	0.028	0.028	0.028	0				###
2011-Dec-05 Mon	0.028	0.028	0.028	0.028			68.1	68.1	###
2011-Dec-02 Fri	0.028	0.028	0.028	0.028			64.4	64.4	###
2011-Dec-01 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-30 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-29 Tue	0.028	0.028	0.028	0.028	0				###
2011-Nov-28 Mon	0.028	0.028	0.028	0.028	0				###
2011-Nov-25 Fri	0.028	0.028	0.028	0.028	0				###
2011-Nov-24 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-23 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-22 Tue	0.028	0.028	0.028	0.028	0				###
2011-Nov-21 Mon	0.028	0.028	0.028	0.028	0				###
2011-Nov-18 Fri	0.028	0.028	0.028	0.028	0				###
2011-Nov-17 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-16 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-15 Tue	0.028	0.028	0.028	0.028	0				###
2011-Nov-14 Mon	0.028	0.028	0.028	0.028	0				###
2011-Nov-11 Fri	0.028	0.028	0.028	0.028	0				###
2011-Nov-10 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-09 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-08 Tue	0.028	0.028	0.028	0.028	0				###
2011-Nov-07 Mon	0.028	0.028	0.028	0.028	0				###
2011-Nov-04 Fri	0.028	0.028	0.028	0.028	0				###
2011-Nov-03 Thu	0.028	0.028	0.028	0.028	0				###
2011-Nov-02 Wed	0.028	0.028	0.028	0.028	0				###
2011-Nov-01 Tue	0.028	0.028	0.028	0.028	0				###
2011-Oct-31 Mon	0.028	0.028	0.028	0.028	0				###
2011-Oct-28 Fri	0.028	0.028	0.028	0.028	0				###
2011-Oct-27 Thu	0.028	0.028	0.028	0.028	0				###
2011-Oct-26 Wed	0.028	0.028	0.028	0.028			65.0	65.0	###
2011-Oct-25 Tue	0.025	0.025	0.025	0.025	0				###
2011-Oct-24 Mon	0.025	0.025	0.025	0.025	0				###
2011-Oct-21 Fri	0.025	0.025	0.025	0.025	0				###
2011-Oct-20 Thu	0.025	0.025	0.025	0.025	0				###
2011-Oct-19 Wed	0.025	0.025	0.025	0.025	0				###
2011-Oct-18 Tue	0.025	0.025	0.025	0.025	0				###
2011-Oct-17 Mon	0.025	0.025	0.025	0.025	0				###
2011-Oct-14 Fri	0.025	0.025	0.025	0.025			71.1	71.1	###
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###	0				0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###	0				0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###	0				0.0
2011-Sep-23 Fri	###	###	###	###	0				0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	155,356	0	74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	14,644	0	###	###	0.0
2011-Sep-19 Mon	###	###	###	###	0				0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	0				0.0
2011-Sep-14 Wed	###	###	###	###	0				0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	0				0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###	0				0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	0				0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	0.027	0.027	0.027	0.027	0				###
2011-Aug-31 Wed	0.027	0.027	0.027	0.027	0				###
2011-Aug-30 Tue	0.027	0.027	0.027	0.027	0				###
2011-Aug-29 Mon	0.027	0.027	0.027	0.027	0				###
2011-Aug-26 Fri	0.027	0.027	0.027	0.027	0				###
2011-Aug-25 Thu	0.027	0.027	0.027	0.027	0				###
2011-Aug-24 Wed	0.027	0.027	0.027	0.027	0				###
2011-Aug-23 Tue	0.027	0.027	0.027	0.027	0				###
2011-Aug-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2011-Aug-19 Fri	0.025	0.025	0.025	0.025	0				###
2011-Aug-18 Thu	0.025	0.025	0.025	0.025	0				###
2011-Aug-17 Wed	0.025	0.025	0.025	0.025	0				###
2011-Aug-16 Tue	0.025	0.025	0.025	0.025	0				###
2011-Aug-15 Mon	0.025	0.025	0.025	0.025	0				###
2011-Aug-12 Fri	0.025	0.025	0.025	0.025	0				###
2011-Aug-11 Thu	0.025	0.025	0.025	0.025	0				###
2011-Aug-10 Wed	0.025	0.025	0.025	0.025			61.1	61.1	###
2011-Aug-09 Tue	0.025	0.025	0.025	0.025	0				###
2011-Aug-08 Mon	0.025	0.025	0.025	0.025			74.5	74.5	###
2011-Aug-05 Fri	0.022	0.022	0.022	0.022			###	###	###
2011-Aug-04 Thu	###	###	###	###	0				0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	0				0.0
2011-Jul-29 Fri	###	###	###	###	0				0.0
2011-Jul-28 Thu	###	###	###	###	0				0.0
2011-Jul-27 Wed	###	###	###	###	0				0.0
2011-Jul-26 Tue	0.022	0.022	###	###			0.5	0.5	0.0
2011-Jul-25 Mon	0.022	0.022	0.022	0.022	0				###
2011-Jul-22 Fri	0.022	0.022	0.022	0.022	0				###
2011-Jul-21 Thu	0.022	0.022	0.022	0.022	0				###
2011-Jul-20 Wed	0.022	0.022	0.022	0.022	0				###
2011-Jul-19 Tue	0.022	0.022	0.022	0.022	0				###
2011-Jul-18 Mon	0.022	0.022	0.022	0.022	0				###
2011-Jul-15 Fri	0.022	0.022	###	0.022	347,282	3,820	###	###	###
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	###	###	###	###	0				0.0
2011-Jul-07 Thu	###	###	###	###	0				0.0
2011-Jul-06 Wed	###	###	###	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	0				0.0
2011-Jun-20 Mon	###	###	###	###	20,125	0	###	###	0.0
2011-Jun-17 Fri	0.025	0.025	0.025	0.025	0				###
2011-Jun-16 Thu	0.025	0.025	0.025	0.025	1,825	45	83.5	83.5	###
2011-Jun-15 Wed	###	###	###	###	0				0.0
2011-Jun-14 Tue	0.026	0.026	###	###			###	###	0.0
2011-Jun-10 Fri	0.025	0.025	0.025	0.025	0				###
2011-Jun-09 Thu	0.025	0.025	0.025	0.025	0				###
2011-Jun-08 Wed	0.025	0.025	0.025	0.025			###	###	###
2011-Jun-07 Tue	0.025	0.025	0.025	0.025	0				###
2011-Jun-06 Mon	0.025	0.025	0.025	0.025	0				###
2011-Jun-03 Fri	0.025	0.025	0.025	0.025	0				###
2011-Jun-02 Thu	0.025	0.025	0.025	0.025			76.9	76.9	###
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###			###	###	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	0.048	0.048	0.048	0.048			72.9	72.9	###
2011-May-23 Mon	0.048	0.048	0.048	0.048			###	###	###
2011-May-20 Fri	0.048	###	0.048	###			92.2	92.2	0.0
2011-May-19 Thu	0.055	0.055	0.055	0.055	0				###
2011-May-18 Wed	0.055	0.055	0.055	0.055			###	###	###
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	0.057	0.057	0.057	0.057	0				0.0
2011-May-13 Fri	0.057	0.057	0.057	0.057	0				0.0
2011-May-12 Thu	0.057	0.057	0.057	0.057	0				0.0
2011-May-11 Wed	0.057	0.057	0.057	0.057	0				0.0
2011-May-10 Tue	0.057	0.057	0.057	0.057	0				0.0
2011-May-09 Mon	0.057	0.057	0.057	0.057			###	###	0.0
2011-May-06 Fri	0.057	0.057	0.057	0.057			63.3	63.3	0.0
2011-May-05 Thu	0.059	0.059	0.059	0.059	0				0.0
2011-May-04 Wed	0.059	0.059	0.059	0.059	0				0.0
2011-May-03 Tue	0.059	0.059	0.059	0.059			75.9	75.9	0.0
2011-May-02 Mon	0.058	0.058	0.058	0.058	0				0.0
2011-Apr-29 Fri	0.058	0.058	0.058	0.058	0				0.0
2011-Apr-28 Thu	0.058	0.058	0.058	0.058	0				0.0
2011-Apr-27 Wed	0.058	0.058	0.058	0.058	0				0.0
2011-Apr-21 Thu	0.058	0.058	0.058	0.058	0				0.0
2011-Apr-20 Wed	0.058	0.058	0.058	0.058	0				0.0
2011-Apr-19 Tue	0.058	0.058	0.058	0.058			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###	0				0.0
2011-Apr-15 Fri	0.058	###	0.058	###			###	###	0.0
2011-Apr-14 Thu	0.056	0.056	0.056	0.056	0				###
2011-Apr-13 Wed	###	###	0.056	0.056			###	###	###
2011-Apr-12 Tue	###	###	###	###	0				0.0
2011-Apr-11 Mon	###	###	###	###	0				0.0
2011-Apr-08 Fri	###	###	###	###	0				0.0
2011-Apr-07 Thu	###	###	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	###	###	###	0				0.0
2011-Apr-05 Tue	###	###	###	###	0				0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	0				0.0
2011-Mar-31 Thu	0.056	###	0.056	###			###	###	0.0
2011-Mar-30 Wed	0.055	0.055	0.055	0.055	0				###
2011-Mar-29 Tue	0.055	0.055	0.055	0.055			###	###	###
2011-Mar-28 Mon	0.055	0.075	0.055	0.056			86.1	86.1	###
2011-Mar-25 Fri	0.055	0.055	0.055	0.055			###	###	###
2011-Mar-24 Thu	0.055	0.055	0.055	0.055			###	###	###
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	0				0.0
2011-Mar-11 Fri	###	###	###	###			99.7	99.7	0.0
2011-Mar-10 Thu	0.075	###	0.075	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###	0				0.0
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	###	###	###	###	0				0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	151,483	0	1.3	1.3	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	0				0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###			77.2	77.2	0.0
2011-Feb-18 Fri	0.125	0.125	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	17,040	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			0.6	0.6	0.0
2011-Feb-15 Tue	###	###	###	###	0				0.0
2011-Feb-14 Mon	0.145	###	0.145	###			97.9	97.9	0.0
2011-Feb-11 Fri	###	###	###	###	0				0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###	0				0.0
2011-Feb-08 Tue	###	###	###	###	0				0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	###	###	###	###	0				0.0
2011-Feb-02 Wed	###	###	###	###			98.6	98.6	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###			99.4	99.4	0.0
2011-Jan-24 Mon	0.175	0.175	0.175	0.175	0				0.0
2011-Jan-21 Fri	0.175	0.175	0.175	0.175	0				0.0
2011-Jan-20 Thu	###	0.175	###	0.175			###	###	0.0
2011-Jan-19 Wed	0.145	0.145	0.145	0.145	0				###
2011-Jan-18 Tue	0.125	0.145	###	0.145	115,055	8,341	###	###	###
2011-Jan-17 Mon	###	###	###	###	0				0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	87,675	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	0				0.0
2011-Jan-11 Tue	###	###	###	###	0				0.0
2011-Jan-10 Mon	###	###	###	###	0				0.0
2011-Jan-07 Fri	###	###	###	###			98.9	98.9	0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	0.175	###	0.175			###	###	0.0
2010-Dec-24 Fri	0.145	0.145	0.125	0.125			###	###	0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	0.155	0.155	###	###	54,750	4,243	###	###	0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	0.155	0.155	0.155	0.155	0				###
2010-Dec-16 Thu	0.155	0.155	0.155	0.155	0				###
2010-Dec-15 Wed	###	###	0.155	0.155			5.2	5.2	###
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			99.3	99.3	0.0
2010-Dec-10 Fri	###	###	0.145	0.145			###	###	###
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.185	###	0.185	###			###	###	0.0
2010-Dec-07 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Dec-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-26 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-25 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Nov-24 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2010-Nov-23 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-22 Mon	0.24	0.25	0.24	0.25	4,789	1,173	###	###	0.0
2010-Nov-19 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-18 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-17 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-16 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-15 Mon	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-12 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-11 Thu	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-10 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Nov-09 Tue	###	0.24	###	0.24	22,549	###	###	###	0.0
2010-Nov-08 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-05 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Nov-02 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2010-Nov-01 Mon	0.22	0.245	0.22	0.245			###	###	0.0
2010-Oct-29 Fri	###	###	###	###	0				0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	0.22	0.22	0.22	0.22			71.6	71.6	0.0
2010-Oct-25 Mon	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-22 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-21 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-20 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-19 Tue	0.245	0.245	0.245	0.245	0				0.0
2010-Oct-18 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-15 Fri	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-14 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2010-Oct-13 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-12 Tue	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-11 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2010-Oct-08 Fri	0.28	0.28	0.28	0.28	0				###
2010-Oct-07 Thu	0.28	0.28	0.28	0.28	0				###
2010-Oct-06 Wed	0.28	0.28	0.28	0.28	0				###
2010-Oct-05 Tue	0.28	0.28	0.28	0.28	0				###
2010-Oct-04 Mon	0.28	0.28	0.28	0.28	0				###
2010-Oct-01 Fri	0.28	0.28	0.28	0.28	0				###
2010-Sep-30 Thu	0.28	0.28	0.28	0.28	0				###
2010-Sep-29 Wed	0.28	0.28	0.28	0.28	0				###
2010-Sep-28 Tue	0.28	0.28	0.28	0.28	0				###
2010-Sep-27 Mon	0.28	0.28	0.28	0.28	0				###
2010-Sep-24 Fri	0.28	0.28	0.28	0.28	0				###
2010-Sep-23 Thu	0.28	0.28	0.28	0.28	0				###
2010-Sep-22 Wed	0.28	0.28	0.28	0.28	0				###
2010-Sep-21 Tue	0.28	0.28	0.28	0.28	0				###
2010-Sep-20 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-17 Fri	0.25	0.28	0.25	0.28			98.1	98.1	###
2010-Sep-16 Thu	0.25	0.25	0.25	0.25			77.7	77.7	0.0
2010-Sep-15 Wed	0.255	0.275	0.255	0.255			65.9	65.9	0.0
2010-Sep-14 Tue	0.275	0.275	0.275	0.275			67.8	67.8	###
2010-Sep-13 Mon	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-10 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-09 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-08 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-07 Tue	0.25	0.25	0.25	0.25	0				0.0
2010-Sep-06 Mon	0.25	0.25	0.25	0.25			63.6	63.6	0.0
2010-Sep-03 Fri	0.27	0.28	0.25	0.25			###	###	0.0
2010-Sep-02 Thu	0.26	0.26	0.26	0.26			71.8	71.8	0.0
2010-Sep-01 Wed	0.26	0.26	0.26	0.26			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	1	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			91.8	91.8	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	0.27	###	0.27	###			###	###	0.0
2010-Aug-06 Fri	0.27	0.27	0.27	0.27	0				###
2010-Aug-05 Thu	0.27	0.27	0.27	0.27	0				###
2010-Aug-04 Wed	0.27	0.27	0.27	0.27	0				###
2010-Aug-03 Tue	0.27	0.27	0.27	0.27			69.8	69.8	###
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-19 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-16 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-14 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-09 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-08 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Jul-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-29 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2010-Jun-28 Mon	0.26	0.26	0.26	0.26			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	0.26	0.26			23.4	23.4	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Jun-21 Mon	0.285	0.285	0.26	0.26			###	###	0.0
2010-Jun-18 Fri	0.275	0.275	0.275	0.275	0				###
2010-Jun-17 Thu	0.275	0.275	0.275	0.275	0				###
2010-Jun-16 Wed	0.275	0.275	0.275	0.275	0				###
2010-Jun-15 Tue	0.275	0.275	0.275	0.275	0				###
2010-Jun-11 Fri	0.275	0.275	0.275	0.275	0				###
2010-Jun-10 Thu	0.275	0.275	0.275	0.275	0				###
2010-Jun-09 Wed	0.275	0.275	0.275	0.275	0				###
2010-Jun-08 Tue	###	###	0.275	0.275			2.8	2.8	###
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	0				0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	12,550	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###			58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	0.29	###	0.29	###			99.0	99.0	0.0
2010-May-10 Mon	0.29	0.29	0.29	0.29	20,840	6,043	48.9	48.9	###
2010-May-07 Fri	###	###	###	###	0				0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###	0				0.0
2010-Apr-30 Fri	###	###	###	###	0				0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			11.9	11.9	0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###			11.1	11.1	0.0
2010-Apr-20 Tue	###	###	###	###	0				0.0
2010-Apr-19 Mon	###	###	###	###	33,450	0	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	37,050	0	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	16,450	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			84.7	84.7	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	4,874	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###	0				0.0
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	0				0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			99.0	99.0	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	5,750	0	96.1	96.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###			71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	###			###	###	0.0
2010-Feb-04 Thu	###	###	###	###	7,750	0	###	###	0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	12,345	0	###	###	0.0
2010-Jan-27 Wed	0.385	0.385	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###			###	###	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.385	0.385	0.385	0.385	13,074	###	###	###	0.0
2010-Jan-11 Mon	###	0.4	###	0.4			98.3	98.3	0.0
2010-Jan-08 Fri	0.29	0.29	0.29	0.29			###	###	###
2010-Jan-07 Thu	###	###	###	###			###	###	0.0
2010-Jan-06 Wed	0.285	0.285	0.285	0.285			65.6	65.6	###
2010-Jan-05 Tue	0.28	0.28	0.28	0.28	0				###
2010-Jan-04 Mon	0.28	0.28	0.28	0.28	0				###
2009-Dec-31 Thu	0.28	0.28	0.28	0.28	0				###
2009-Dec-30 Wed	0.28	0.28	0.28	0.28	0				###
2009-Dec-29 Tue	0.28	0.28	0.28	0.28	0				###
2009-Dec-24 Thu	0.28	0.28	0.28	0.28	0				###
2009-Dec-23 Wed	0.28	0.28	0.28	0.28			62.4	62.4	###
2009-Dec-22 Tue	0.275	0.275	0.275	0.275	0				###
2009-Dec-21 Mon	0.275	0.275	0.275	0.275	0				###
2009-Dec-18 Fri	0.275	0.275	0.275	0.275	0				###
2009-Dec-17 Thu	0.275	0.275	0.275	0.275			###	###	###
2009-Dec-16 Wed	0.275	0.275	0.275	0.275	0				###
2009-Dec-15 Tue	0.275	0.275	0.275	0.275	0				###
2009-Dec-14 Mon	0.285	0.285	0.275	0.275			13.6	13.6	###
2009-Dec-11 Fri	0.27	0.27	0.27	0.27	0				###
2009-Dec-10 Thu	0.27	0.27	0.27	0.27	0				###
2009-Dec-09 Wed	0.27	0.27	0.27	0.27	0				###
2009-Dec-08 Tue	0.27	0.27	0.27	0.27	15,655	4,226	###	###	###
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.375	0.375	###	0.375	14,845	2,783	68.9	68.9	###
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			73.1	73.1	0.0
2009-Nov-03 Tue	0.375	0.375	0.375	0.375			###	###	###
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	0.345	0.375	###	0.375	131,445	24,645	###	###	###
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	0.375	###	0.375	###			###	###	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###			72.9	72.9	0.0
2009-Oct-02 Fri	0.4	0.4	###	###			###	###	0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	0.42	0.42	###	###			###	###	0.0
2009-Sep-22 Tue	0.42	0.42	0.42	0.42	0				###
2009-Sep-21 Mon	0.42	0.42	0.42	0.42			71.9	71.9	###
2009-Sep-18 Fri	0.42	0.42	0.42	0.42	0				###
2009-Sep-17 Thu	0.45	0.45	0.4	0.42			###	###	###
2009-Sep-16 Wed	0.42	0.42	0.42	0.42	0				###
2009-Sep-15 Tue	0.42	0.42	0.42	0.42	0				###
2009-Sep-14 Mon	0.42	0.42	0.42	0.42	0				###
2009-Sep-11 Fri	0.42	0.42	0.42	0.42			65.9	65.9	###
2009-Sep-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-08 Tue	0.4	0.4	0.4	0.4			61.4	61.4	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Sep-02 Wed	###	###	0.4	0.4			###	###	0.0
2009-Sep-01 Tue	0.43	0.43	0.43	0.43	0				###
2009-Aug-31 Mon	0.43	0.43	0.43	0.43	0				###
2009-Aug-28 Fri	0.4	0.43	0.4	0.43			###	###	###
2009-Aug-27 Thu	###	0.4	###	###	19,141	3,828	###	###	0.0
2009-Aug-26 Wed	0.185	0.41	0.185	###	108,147	32,173	###	###	0.0
2009-Aug-25 Tue	###	###	###	###			92.6	92.6	0.0
2009-Aug-24 Mon	0.145	0.145	0.145	0.145	0				###
2009-Aug-21 Fri	0.145	0.145	0.145	0.145	0				###
2009-Aug-20 Thu	0.145	0.145	0.145	0.145	0				###
2009-Aug-19 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-Aug-18 Tue	0.155	0.155	0.155	0.155	0				###
2009-Aug-17 Mon	0.155	0.155	0.155	0.155	0				###
2009-Aug-14 Fri	###	0.155	###	0.155			###	###	###
2009-Aug-13 Thu	###	###	0.145	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-22 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-21 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-20 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-17 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-16 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-15 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-14 Tue	###	0.175	###	0.175			###	###	0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	0.155	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###			67.5	67.5	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	0.155	###			75.6	75.6	0.0
2009-Jun-18 Thu	0.155	0.155	0.155	0.155	0				###
2009-Jun-17 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jun-16 Tue	0.155	0.155	0.155	0.155	0				###
2009-Jun-15 Mon	0.155	0.155	0.155	0.155	0				###
2009-Jun-12 Fri	0.155	0.155	0.155	0.155	0				###
2009-Jun-11 Thu	0.155	0.155	0.155	0.155			###	###	###
2009-Jun-10 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jun-09 Tue	0.155	0.155	0.155	0.155			###	###	###
2009-Jun-05 Fri	0.155	0.155	0.155	0.155			69.9	69.9	###
2009-Jun-04 Thu	0.155	###	0.155	###	21,222	1,644	99.6	99.6	0.0
2009-Jun-03 Wed	0.155	0.155	0.155	0.155	0				###
2009-Jun-02 Tue	###	###	0.155	0.155			8.3	8.3	###
2009-Jun-01 Mon	0.185	0.185	0.185	0.185	0				###
2009-May-29 Fri	0.185	0.185	0.185	0.185	0				###
2009-May-28 Thu	0.185	0.185	0.185	0.185	0				###
2009-May-27 Wed	0.185	0.185	0.185	0.185	0				###
2009-May-26 Tue	0.185	0.185	0.185	0.185	0				###
2009-May-25 Mon	###	0.185	###	0.185			99.3	99.3	###
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.185	0.185	0.185	0.185	0				###
2009-May-15 Fri	0.185	0.185	0.185	0.185	0				###
2009-May-14 Thu	0.185	0.185	0.185	0.185	0				###
2009-May-13 Wed	0.185	0.185	0.185	0.185	0				###
2009-May-12 Tue	0.185	0.185	0.185	0.185	0				###
2009-May-11 Mon	0.185	0.185	0.185	0.185	0				###
2009-May-08 Fri	0.185	0.185	0.185	0.185	0				###
2009-May-07 Thu	0.185	0.185	0.185	0.185	0				###
2009-May-06 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-May-05 Tue	0.185	0.185	0.185	0.185	0				###
2009-May-04 Mon	0.185	0.185	0.185	0.185	0				###
2009-May-01 Fri	0.185	0.185	0.185	0.185	0				###
2009-Apr-30 Thu	0.185	0.185	0.185	0.185	0				###
2009-Apr-29 Wed	0.185	0.185	0.185	0.185	0				###
2009-Apr-28 Tue	0.185	0.185	0.185	0.185	0				###
2009-Apr-27 Mon	0.185	0.185	0.185	0.185	0				###
2009-Apr-24 Fri	0.185	0.185	0.185	0.185	5,570	###	###	###	###
2009-Apr-23 Thu	0.185	0.185	0.185	0.185	0				###
2009-Apr-22 Wed	0.185	0.185	0.185	0.185	0				###
2009-Apr-21 Tue	###	0.185	###	0.185			98.1	98.1	###
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###	0				0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	0.175	###	0.175	###			93.9	93.9	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###	18,570	0	79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	0.155	0.155	###	###			12.0	12.0	0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-06 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-05 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Feb-02 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-30 Fri	0.21	0.21	0.21	0.21	0				###
2009-Jan-29 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-28 Wed	0.21	0.21	0.21	0.21			70.9	70.9	###
2009-Jan-27 Tue	0.21	0.21	0.21	0.21	0				###
2009-Jan-23 Fri	0.21	0.21	0.21	0.21	0				###
2009-Jan-22 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-21 Wed	0.21	0.21	0.21	0.21			76.0	76.0	###
2009-Jan-20 Tue	0.21	0.21	0.21	0.21	0				###
2009-Jan-19 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-16 Fri	0.21	0.21	0.21	0.21	0				###
2009-Jan-15 Thu	0.21	0.21	0.21	0.21	0				###
2009-Jan-14 Wed	0.21	0.21	0.21	0.21			67.8	67.8	###
2009-Jan-13 Tue	0.21	0.21	0.21	0.21			###	###	###
2009-Jan-12 Mon	0.24	0.24	0.24	0.24	0				0.0
2009-Jan-09 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2009-Jan-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2009-Jan-06 Tue	0.22	0.22	0.22	0.22			64.9	64.9	0.0
2009-Jan-05 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-02 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-30 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-29 Mon	0.21	0.21	0.21	0.21	0				###
2008-Dec-24 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-23 Tue	0.21	0.21	0.21	0.21	0				###
2008-Dec-22 Mon	0.21	0.21	0.21	0.21	0				###
2008-Dec-19 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-18 Thu	0.21	0.21	0.21	0.21	0				###
2008-Dec-17 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-16 Tue	0.21	0.21	0.21	0.21			76.7	76.7	###
2008-Dec-15 Mon	0.21	0.21	0.21	0.21			68.2	68.2	###
2008-Dec-12 Fri	###	0.22	###	0.22	21,683	2,385	83.9	83.9	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	0.185	0.185	0.185	0.185			###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###			66.2	66.2	0.0
2008-Nov-27 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-Nov-26 Wed	0.2	0.2	0.2	0.2			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-21 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Nov-20 Thu	0.125	0.125	0.125	0.125			77.9	77.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			0.9	0.9	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###			93.1	93.1	0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	0.155	0.155	0.155	0.155	0				###
2008-Sep-22 Mon	0.155	0.155	0.155	0.155	0				###
2008-Sep-19 Fri	0.155	0.155	0.155	0.155	0				###
2008-Sep-18 Thu	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-17 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-16 Tue	###	###	###	###	36,180	0	69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Sep-11 Thu	0.125	0.125	0.125	0.125	26,585	3,323	80.7	80.7	0.0
2008-Sep-10 Wed	###	0.125	###	0.125			96.5	96.5	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	0.125	0.125	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			0.1	0.1	0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	0.21	0.21	0.21	0.21	0				###
2008-Sep-01 Mon	0.21	0.21	0.21	0.21	0				###
2008-Aug-29 Fri	0.25	0.25	0.21	0.21			0.5	0.5	###
2008-Aug-28 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2008-Aug-27 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-26 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-21 Thu	0.25	0.25	0.25	0.25			76.0	76.0	0.0
2008-Aug-20 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-19 Tue	0.27	0.27	0.27	0.27	0				###
2008-Aug-18 Mon	0.27	0.27	0.27	0.27	0				###
2008-Aug-15 Fri	0.27	0.27	0.27	0.27	0				###
2008-Aug-14 Thu	0.27	0.27	0.27	0.27	0				###
2008-Aug-13 Wed	0.27	0.27	0.27	0.27	0				###
2008-Aug-12 Tue	0.27	0.27	0.27	0.27			73.8	73.8	###
2008-Aug-11 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Aug-08 Fri	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-07 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.25	0.25	0.25	0.25			76.0	76.0	0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Jul-21 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2008-Jul-18 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2008-Jul-17 Thu	0.285	0.285	0.27	0.27			7.3	7.3	###
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0.27	0.27	0.27	0.27			66.6	66.6	###
2008-Jul-03 Thu	0.27	0.27	0.27	0.27			77.0	77.0	###
2008-Jul-02 Wed	0.27	0.28	0.27	0.27			###	###	###
2008-Jul-01 Tue	0.23	0.27	0.23	0.27			99.1	99.1	###
2008-Jun-30 Mon	0.22	0.25	0.22	0.22			###	###	0.0
2008-Jun-27 Fri	0.22	0.22	0.22	0.22	19,056	###	###	###	0.0
2008-Jun-26 Thu	0.25	0.26	0.22	0.25	74,745	###	63.9	63.9	0.0
2008-Jun-25 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jun-24 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-23 Mon	0.26	0.27	0.25	0.27			###	###	###
2008-Jun-20 Fri	0.285	0.285	0.285	0.285	2,078	###	72.4	72.4	###
2008-Jun-19 Thu	###	###	0.285	0.285			4.6	4.6	###
2008-Jun-18 Wed	###	###	###	###	0				0.0
2008-Jun-17 Tue	0.29	###	0.29	###			97.2	97.2	0.0
2008-Jun-16 Mon	###	###	0.285	0.285	68,472	9,757	12.4	12.4	###
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			23.1	23.1	0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	0.285	###	0.28	###	103,325	###	###	###	0.0
2008-Jun-05 Thu	0.28	0.28	0.28	0.28	0				###
2008-Jun-04 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			92.4	92.4	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.44	0.44	0.44	0.44	0				###
2008-May-21 Wed	0.44	0.44	0.44	0.44			67.7	67.7	###
2008-May-20 Tue	0.445	0.445	0.445	0.445	18,074	8,042	###	###	###
2008-May-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2008-May-16 Fri	0.5	0.5	0.5	0.5	0				0.0
2008-May-15 Thu	0.5	0.5	0.5	0.5	0				0.0
2008-May-14 Wed	0.5	0.5	0.5	0.5	19,675	###	65.8	65.8	0.0
2008-May-13 Tue	0.47	0.5	0.47	0.5	18,325	8,887	###	###	0.0
2008-May-12 Mon	0.44	0.44	0.44	0.44	0				###
2008-May-09 Fri	0.44	0.44	0.44	0.44			64.2	64.2	###
2008-May-08 Thu	0.49	0.49	0.49	0.49	0				###
2008-May-07 Wed	0.49	0.49	0.49	0.49	0				###
2008-May-06 Tue	0.49	0.49	0.49	0.49			###	###	###
2008-May-05 Mon	0.49	0.49	0.49	0.49	0				###
2008-May-02 Fri	0.49	0.49	0.49	0.49	0				###
2008-May-01 Thu	0.49	0.49	0.49	0.49	0				###
2008-Apr-30 Wed	0.44	0.49	0.44	0.49			98.0	98.0	###
2008-Apr-29 Tue	0.4	0.43	0.4	0.43	16,850	###	###	###	###
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	0.4	0.4	###	###	19,380	3,876	7.7	7.7	0.0
2008-Apr-23 Wed	0.4	0.4	0.4	0.4			66.4	66.4	0.0
2008-Apr-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-21 Mon	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2008-Apr-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-15 Tue	###	0.4	###	0.4			92.7	92.7	0.0
2008-Apr-14 Mon	###	###	###	###	1,250	0	74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###	0				0.0
2008-Apr-10 Thu	0.385	0.385	###	###			2.8	2.8	0.0
2008-Apr-09 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-08 Tue	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-07 Mon	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-04 Fri	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2008-Apr-01 Tue	0.46	0.46	0.46	0.46	1,750	###	###	###	0.0
2008-Mar-31 Mon	0.42	0.47	0.41	0.47			98.0	98.0	###
2008-Mar-28 Fri	0.48	0.48	0.41	0.41			0.4	0.4	###
2008-Mar-27 Thu	0.54	0.54	0.48	0.48			###	###	0.0
2008-Mar-26 Wed	0.55	0.55	0.55	0.55			61.5	61.5	###
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	0.655	###	0.655	###			69.0	69.0	0.0
2008-Mar-13 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-12 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-11 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-10 Mon	0.7	0.7	0.7	0.7	0				###
2008-Mar-07 Fri	0.7	0.7	0.7	0.7	0				###
2008-Mar-06 Thu	0.7	0.7	0.7	0.7	0				###
2008-Mar-05 Wed	0.7	0.7	0.7	0.7	0				###
2008-Mar-04 Tue	0.7	0.7	0.7	0.7	0				###
2008-Mar-03 Mon	0.7	0.7	0.7	0.7	0				###
2008-Feb-29 Fri	###	0.7	###	0.7	26,023	###	###	###	###
2008-Feb-28 Thu	0.655	0.655	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###			###	###	0.0
2008-Feb-25 Mon	0.7	0.7	0.7	0.7	0				###
2008-Feb-22 Fri	0.73	0.75	0.7	0.7			###	###	###
2008-Feb-21 Thu	0.75	0.75	0.75	0.75	0				###
2008-Feb-20 Wed	0.75	0.75	0.75	0.75			75.2	75.2	###
2008-Feb-19 Tue	0.73	0.73	0.73	0.73	0				0.1
2008-Feb-18 Mon	0.74	0.74	0.73	0.73			31.9	31.9	0.1
2008-Feb-15 Fri	0.73	0.74	0.73	0.74			78.5	78.5	0.1
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.72	0.72	0.72	0.72			81.6	81.6	###
2008-Feb-08 Fri	0.75	0.75	0.75	0.75			65.7	65.7	###
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0.725	0.79	0.72	0.79			###	###	###
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0.71	0.73	0.71	0.73			###	###	0.1
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	###	###	###	###	30,455	0	###	###	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	0.77	0.77	###	###			0.6	0.6	0.0
2008-Jan-15 Tue	0.77	0.77	0.77	0.77			75.9	75.9	0.1
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0.79	0.79	0.79	0.79	3,889	3,072	80.6	80.6	###
2008-Jan-10 Thu	0.79	0.79	0.79	0.79	1,040	821	###	###	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.77	0.77	0.77	0.77			###	###	0.1
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0.85	0.85	0.8	0.8			3.7	3.7	0.1
2008-Jan-02 Wed	###	###	0.86	0.86			26.5	26.5	###
2007-Dec-31 Mon	0.845	0.845	0.845	0.845			###	###	###
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	13,758	0	###	###	0.0
2007-Dec-06 Thu	0.955	###	0.955	###			###	###	0.0
2007-Dec-05 Wed	0.955	0.955	0.955	0.955			68.6	68.6	0.1
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.955	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	0.88	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###	3,629	0	###	###	0.0
2007-Nov-26 Mon	###	0.955	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	###	###	250	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###			30.8	30.8	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			###	###	0.0
2007-Nov-19 Mon	0.89	###	0.89	###			###	###	0.0
2007-Nov-16 Fri	0.885	0.885	0.885	0.885			###	###	###
2007-Nov-15 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	0.87	0.87			###	###	0.1
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.875	0.875	0.87	0.87			###	###	0.1
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0.875	0.875	0.875	0.875			80.6	80.6	0.1
2007-Nov-02 Fri	0.87	0.875	0.87	0.875			###	###	0.1
2007-Nov-01 Thu	###	###	###	###			93.4	93.4	0.0
2007-Oct-31 Wed	0	0	0	0	0				0.0
2007-Oct-30 Tue	###	###	###	###	1,240	0	###	###	0.0
2007-Oct-29 Mon	###	###	0.88	0.88			3.3	3.3	0.1
2007-Oct-26 Fri	###	###	###	###	7,922	0	###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	0.985	0.985			10.1	10.1	###
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	###	###	###	###			61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			85.6	85.6	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	0	0	0	0	0				0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0	0	0	0	0				0.0
2007-Oct-02 Tue	###	###	###	###	15,873	0	93.3	93.3	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	###			2.5	2.5	0.0
2007-Sep-27 Thu	###	###	###	###	5,772	0	###	###	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	15,471	0	62.2	62.2	0.0
2007-Sep-21 Fri	###	###	0.985	0.985	20,485	10,088	###	###	###
2007-Sep-20 Thu	###	###	###	###			###	###	0.0
2007-Sep-19 Wed	1.125	1.125	###	###			18.4	18.4	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###	140	0	###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###			8.7	8.7	0.0
2007-Sep-11 Tue	###	###	###	###	243	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			92.9	92.9	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			97.6	97.6	0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	1.145	1.145	5,270	###	28.1	28.1	###
2007-Aug-28 Tue	###	###	###	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			82.1	82.1	0.0
2007-Aug-24 Fri	###	###	###	###			70.0	70.0	0.0
2007-Aug-23 Thu	###	###	###	###			7.5	7.5	0.0
2007-Aug-22 Wed	###	###	###	###			87.0	87.0	0.0
2007-Aug-21 Tue	###	###	###	###			19.1	19.1	0.0
2007-Aug-20 Mon	###	###	1	###			###	###	0.0
2007-Aug-17 Fri	1	###	1	###			87.4	87.4	0.0
2007-Aug-16 Thu	###	###	0.975	###			51.3	51.3	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	1.2	1.225	1.2	1.22	12,820	15,544	###	###	0.1
2007-Aug-08 Wed	1.26	1.26	1.26	1.26	0				###
2007-Aug-07 Tue	1.22	1.26	1.22	1.26			###	###	###
2007-Aug-06 Mon	###	###	1.2	1.2			44.9	44.9	0.1
2007-Aug-03 Fri	1.275	1.275	###	1.22			10.5	10.5	0.1
2007-Aug-02 Thu	###	###	1.26	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	1.26	1.26	21,150	13,324	42.8	42.8	###
2007-Jul-31 Tue	###	###	###	###	14,140	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###	0				0.0
2007-Jul-27 Fri	###	###	###	###			75.0	75.0	0.0
2007-Jul-26 Thu	1.325	1.325	1.325	1.325			75.5	75.5	0.1
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	1.29	###			70.7	70.7	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	1.27	1.29	1.27	1.29			75.4	75.4	0.1
2007-Jul-19 Thu	1.27	1.28	1.27	1.28	171,081	218,128	70.9	70.9	###
2007-Jul-18 Wed	1.28	###	1.27	1.27			34.3	34.3	###
2007-Jul-17 Tue	1.26	1.27	1.26	1.27			###	###	###
2007-Jul-16 Mon	1.27	###	1.27	1.27	14,646	###	###	###	###
2007-Jul-13 Fri	1.25	1.25	1.25	1.25	2,554	###	67.1	67.1	###
2007-Jul-12 Thu	1.245	1.25	1.2	1.24	32,082	###	###	###	0.1
2007-Jul-11 Wed	###	1.22	###	1.22	30,540	18,629	###	###	0.1
2007-Jul-10 Tue	1.24	1.24	1.2	1.2			###	###	0.1
2007-Jul-09 Mon	###	###	1.24	1.25	52,285	###	###	###	###
2007-Jul-06 Fri	1.25	###	1.24	###			###	###	0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	1.2	###	1.2	###			###	###	0.0
2007-Jun-28 Thu	###	1.255	###	1.255	20,080	###	93.2	93.2	###
2007-Jun-27 Wed	###	###	1.21	1.21			15.1	15.1	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	1.26	###	1.255	###			###	###	0.0
2007-Jun-22 Fri	###	###	1.27	1.29			###	###	0.1
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	1.4	###	1.4	27,752	19,426	61.8	61.8	###
2007-Jun-19 Tue	1.4	1.4	###	###	3,122	2,185	38.2	38.2	0.0
2007-Jun-18 Mon	1.42	1.42	1.4	1.4			27.8	27.8	###
2007-Jun-15 Fri	1.43	1.43	1.42	1.42			31.3	31.3	###
2007-Jun-14 Thu	1.425	###	1.42	###			###	###	0.0
2007-Jun-13 Wed	1.43	1.43	###	###	16,870	###	17.4	17.4	0.0
2007-Jun-12 Tue	0	0	0	0	0				0.0
2007-Jun-08 Fri	1.455	1.455	1.45	1.45			###	###	###
2007-Jun-07 Thu	1.455	1.455	1.45	1.45			###	###	###
2007-Jun-06 Wed	1.48	1.48	1.45	1.45			###	###	###
2007-Jun-05 Tue	1.475	1.475	1.46	1.46			32.7	32.7	0.1
2007-Jun-04 Mon	1.475	1.55	###	###	52,280	###	###	###	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	1.48	1.48	1.46	1.46			###	###	0.1
2007-May-30 Wed	###	###	1.49	1.49			###	###	###
2007-May-29 Tue	1.49	1.49	1.49	1.49			###	###	###
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	1.47	1.54	1.47	1.54			###	###	###
2007-May-24 Thu	1.455	1.47	1.455	1.47			79.9	79.9	###
2007-May-23 Wed	1.54	1.54	1.45	1.475			8.3	8.3	0.1
2007-May-22 Tue	1.585	1.585	1.57	1.57			###	###	0.1
2007-May-21 Mon	1.56	1.56	1.54	1.54			###	###	###
2007-May-18 Fri	1.54	1.555	1.54	1.54			70.8	70.8	###
2007-May-17 Thu	1.59	1.59	1.53	1.53			###	###	###
2007-May-16 Wed	###	###	1.57	1.59			34.7	34.7	###
2007-May-15 Tue	###	###	1.57	1.575			###	###	0.1
2007-May-14 Mon	###	###	###	###	23,670	0	###	###	0.0
2007-May-11 Fri	1.575	###	1.575	###			###	###	0.0
2007-May-10 Thu	###	###	1.57	1.57	76,340	59,926	3.7	3.7	0.1
2007-May-09 Wed	1.46	###	1.46	###	139,045	###	99.0	99.0	0.0
2007-May-08 Tue	1.4	1.4	1.4	1.4			71.5	71.5	###
2007-May-07 Mon	1.4	1.4	###	1.4			###	###	###
2007-May-04 Fri	0	0	0	0	0				0.0
2007-May-03 Thu	1.4	1.4	###	###			14.5	14.5	0.0
2007-May-02 Wed	1.4	1.4	1.4	1.4			62.0	62.0	###
2007-May-01 Tue	1.41	1.41	1.4	1.4			###	###	###
2007-Apr-30 Mon	1.4	1.4	1.4	1.4			###	###	###
2007-Apr-27 Fri	1.41	1.41	###	###			###	###	0.0
2007-Apr-26 Thu	1.41	1.42	1.41	1.42			75.4	75.4	###
2007-Apr-24 Tue	1.41	1.41	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###			69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	1.41	1.43	###	1.43			84.3	84.3	0.1
2007-Apr-18 Wed	1.46	1.46	1.46	1.46			64.9	64.9	0.1
2007-Apr-17 Tue	1.42	1.42	###	###			###	###	0.0
2007-Apr-16 Mon	1.46	1.46	1.385	1.42			14.2	14.2	###
2007-Apr-13 Fri	1.45	1.46	###	###			7.1	7.1	0.0
2007-Apr-12 Thu	1.46	1.46	1.375	1.375	48,055	###	3.5	3.5	0.1
2007-Apr-11 Wed	1.46	1.5	###	1.46			###	###	0.1
2007-Apr-10 Tue	1.51	1.52	1.46	1.46			###	###	0.1
2007-Apr-05 Thu	1.46	1.525	1.46	1.525	3,979	###	###	###	0.1
2007-Apr-04 Wed	1.47	1.47	1.47	1.47	921	1,353	62.8	62.8	###
2007-Apr-03 Tue	1.5	1.5	1.47	1.47	54,650	81,155	###	###	###
2007-Apr-02 Mon	1.5	1.5	1.47	1.47			###	###	###
2007-Mar-30 Fri	1.425	1.5	1.425	1.5	12,550	18,354	91.8	91.8	0.1
2007-Mar-29 Thu	1.425	1.425	1.375	1.375			8.0	8.0	0.1
2007-Mar-28 Wed	###	1.43	###	1.41			###	###	###
2007-Mar-27 Tue	###	###	1.28	###			88.0	88.0	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	1.27	1.27			2.2	2.2	###
2007-Mar-21 Wed	###	###	###	###	12,325	0	###	###	0.0
2007-Mar-20 Tue	###	1.4	###	###			###	###	0.0
2007-Mar-19 Mon	1.25	1.27	1.21	1.27	42,725	52,979	81.2	81.2	###
2007-Mar-16 Fri	1.2	1.2	1.2	1.2			67.8	67.8	0.1
2007-Mar-15 Thu	###	1.25	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###	52,485	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###	30,750	0	###	###	0.0
2007-Mar-06 Tue	###	###	###	###	20,088	0	###	###	0.0
2007-Mar-05 Mon	###	1.2	###	###	23,552	###	91.3	91.3	0.0
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	###	###	###	###			74.2	74.2	0.0
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	1.2	1.2	###	1.2			###	###	0.1
2007-Feb-26 Mon	###	###	1.29	1.29			###	###	0.1
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	25,740	0	###	###	0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	###	###	###	###	8,742	0	###	###	0.0
2007-Feb-19 Mon	1.41	1.41	###	###	45,825	###	###	###	0.0
2007-Feb-16 Fri	1.54	1.54	1.41	1.41	71,922	106,084	###	###	###
2007-Feb-15 Thu	1.44	1.44	1.44	1.44			69.0	69.0	0.1
2007-Feb-14 Wed	1.42	1.42	1.41	1.41	11,740	###	29.9	29.9	###
2007-Feb-13 Tue	1.42	1.42	1.4	1.42			###	###	###
2007-Feb-12 Mon	###	1.42	###	1.42	6,470	###	###	###	###
2007-Feb-09 Fri	1.4	1.4	1.4	1.4			###	###	###
2007-Feb-08 Thu	1.4	1.45	1.4	1.45	8,872	12,642	89.9	89.9	###
2007-Feb-07 Wed	1.42	1.45	1.4	1.4	18,850	###	###	###	###
2007-Feb-06 Tue	1.4	1.4	1.4	1.4			###	###	###
2007-Feb-05 Mon	1.43	1.43	1.4	1.4			###	###	###
2007-Feb-02 Fri	###	1.42	###	1.42	72,584	###	87.9	87.9	###
2007-Feb-01 Thu	###	###	###	###	20,220	0	34.2	34.2	0.0
2007-Jan-31 Wed	1.44	1.44	###	###	17,126	###	10.9	10.9	0.0
2007-Jan-30 Tue	1.41	1.47	1.41	1.45			###	###	###
2007-Jan-29 Mon	1.45	1.45	1.4	1.41			###	###	###
2007-Jan-25 Thu	1.49	1.49	1.4	1.4			3.0	3.0	###
2007-Jan-24 Wed	1.49	1.58	1.49	1.5	108,340	###	70.9	70.9	0.1
2007-Jan-23 Tue	1.4	1.45	1.4	1.45			###	###	###
2007-Jan-22 Mon	1.4	1.4	###	###	8,170	###	###	###	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	1.45	###	1.4	51,926	37,646	85.5	85.5	###
2007-Jan-17 Wed	###	###	###	###			16.6	16.6	0.0
2007-Jan-16 Tue	###	1.4	1.345	1.345	50,850	###	30.7	30.7	###
2007-Jan-15 Mon	1.28	1.345	1.28	1.345			92.9	92.9	###
2007-Jan-12 Fri	1.255	1.26	1.25	1.26			###	###	###
2007-Jan-11 Thu	1.25	1.26	1.25	1.26	22,482	###	###	###	###
2007-Jan-10 Wed	1.23	1.26	1.22	1.26			89.6	89.6	###
2007-Jan-09 Tue	1.275	1.28	1.23	1.23			###	###	0.1
2007-Jan-08 Mon	1.27	1.28	1.25	1.25			###	###	###
2007-Jan-05 Fri	1.25	1.27	1.2	1.2	50,470	###	8.2	8.2	0.1
2007-Jan-04 Thu	1.2	1.21	1.2	1.21	32,150	38,740	80.7	80.7	###
2007-Jan-03 Wed	###	1.21	###	1.21			80.4	80.4	###
2007-Jan-02 Tue	###	###	###	###	4,950	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			93.2	93.2	0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	###	###	###	###			30.5	30.5	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	1.075	1.075	1.075	1.075	772	829	66.3	66.3	###
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	###	###			70.5	70.5	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	1.075	1.075	###	###	32,170	###	###	###	0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	###	###	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	###	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			###	###	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	20,520	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	30,182	0	6.3	6.3	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	###	###			20.1	20.1	0.0
2006-Nov-17 Fri	###	###	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	###	###	###	###	101,572	0	###	###	0.0
2006-Nov-13 Mon	1.025	###	1.025	###			88.2	88.2	0.0
2006-Nov-10 Fri	1	###	1	###			79.7	79.7	0.0
2006-Nov-09 Thu	###	1	###	1	10,488	5,244	79.7	79.7	###
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###	92,521	0	68.1	68.1	0.0
2006-Nov-06 Mon	###	###	###	###			24.0	24.0	0.0
2006-Nov-03 Fri	###	###	###	###			15.5	15.5	0.0
2006-Nov-02 Thu	###	###	###	###			###	###	0.0
2006-Nov-01 Wed	###	###	###	###	3,258	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###	51,387	0	85.8	85.8	0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	###	###	###	###	540	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	15,220	0	23.2	23.2	0.0
2006-Oct-23 Mon	###	###	###	###	16,450	0	67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	1	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	25,250	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	0.955	53,450	0	###	###	0.1
2006-Oct-11 Wed	###	###	0.885	###			82.7	82.7	0.0
2006-Oct-10 Tue	###	###	###	###	51,853	0	61.6	61.6	0.0
2006-Oct-09 Mon	0.83	0.88	0.83	0.88			###	###	0.1
2006-Oct-06 Fri	###	###	0.8	0.8			15.2	15.2	0.1
2006-Oct-05 Thu	###	0.8	###	0.8			71.2	71.2	0.1
2006-Oct-04 Wed	0.77	0.83	0.77	0.83			97.3	97.3	###
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.74	0.77	0.73	0.75			75.2	75.2	###
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.75	0.75	0.75	0.75			###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.8	0.82	0.8	0.82			###	###	0.1
2006-Sep-22 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0.8	0.8	0.8	0.8			66.7	66.7	0.1
2006-Sep-14 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0.83	0.83	0.83	0.83	3,670	3,046	###	###	###
2006-Sep-11 Mon	0.76	0.76	0.76	0.76			###	###	0.1
2006-Sep-08 Fri	0.8	0.8	0.75	0.77			6.6	6.6	0.1
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0.8	0.82	0.8	0.82			87.1	87.1	0.1
2006-Sep-01 Fri	0.81	0.81	0.78	0.78			###	###	0.1
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0.81	0.81	0.8	0.8			20.1	20.1	0.1
2006-Aug-29 Tue	0.81	0.81	0.79	0.79			13.5	13.5	###
2006-Aug-28 Mon	0	0	0	0	0				0.0
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.8	0.8	0.8	0.8	780	624	###	###	0.1
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	0.8	0.8	0.8	0.8			69.0	69.0	0.1
2006-Aug-21 Mon	0.78	0.78	0.75	0.75	13,075	###	6.9	6.9	###
2006-Aug-18 Fri	0.78	0.78	0.78	0.78			66.0	66.0	0.1
2006-Aug-17 Thu	0.75	0.78	0.75	0.78	4,625	###	91.0	91.0	0.1
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0.75	0.75	0.75	0.75			77.8	77.8	###
2006-Aug-14 Mon	0.76	0.76	0.75	0.75			###	###	###
2006-Aug-11 Fri	0.73	0.73	0.73	0.73	576	420	69.8	69.8	0.1
2006-Aug-10 Thu	0.75	0.75	0.75	0.75			68.7	68.7	###
2006-Aug-09 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0.75	0.75	###	0.72	157,946	59,229	###	###	###
2006-Aug-04 Fri	0.71	0.75	0.71	0.75	25,743	###	95.5	95.5	###
2006-Aug-03 Thu	0.7	0.7	0.7	0.7			68.1	68.1	###
2006-Aug-02 Wed	0.7	0.7	0.7	0.7			###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.7	0.7	0.7	0.7			###	###	###
2006-Jul-28 Fri	0.7	0.72	0.7	0.72	29,845	21,189	89.7	89.7	###
2006-Jul-27 Thu	0.71	0.71	0.7	0.7			15.7	15.7	###
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	0.72	0.72	0.71	0.71			###	###	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0.77	0.77	0.75	0.75	34,257	###	17.7	17.7	###
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0.75	0.75	0.75	0.75			73.6	73.6	###
2006-Jul-14 Fri	0.84	0.84	0.75	0.75			###	###	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0.85	0.855	0.85	0.85			###	###	###
2006-Jul-11 Tue	0.84	0.84	0.84	0.84			72.4	72.4	###
2006-Jul-10 Mon	0.83	0.85	0.77	0.85			###	###	###
2006-Jul-07 Fri	0.84	0.84	0.83	0.84			###	###	###
2006-Jul-06 Thu	0.84	0.84	0.84	0.84			60.9	60.9	###
2006-Jul-05 Wed	0.78	0.78	0.78	0.78			65.2	65.2	0.1
2006-Jul-04 Tue	0.77	0.79	0.77	0.78			77.2	77.2	0.1
2006-Jul-03 Mon	###	0.75	###	0.75			95.1	95.1	###
2006-Jun-30 Fri	###	###	0.58	###			###	###	0.0
2006-Jun-28 Wed	###	0.625	###	###	59,255	###	26.2	26.2	0.0
2006-Jun-27 Tue	###	###	###	###	26,750	0	8.8	8.8	0.0
2006-Jun-26 Mon	###	###	###	###	41,075	0	94.5	94.5	0.0
2006-Jun-23 Fri	###	###	###	###			6.1	6.1	0.0
2006-Jun-22 Thu	###	###	###	###	27,625	0	92.2	92.2	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	0.58	###	0.58	###			92.6	92.6	0.0
2006-Jun-16 Fri	0.58	0.58	0.58	0.58			###	###	###
2006-Jun-15 Thu	0.57	0.57	0.57	0.57			62.7	62.7	###
2006-Jun-14 Wed	###	###	0.57	0.57			10.8	10.8	###
2006-Jun-13 Tue	###	###	0.57	0.57	37,482	10,682	###	###	###
2006-Jun-09 Fri	###	###	###	###			2.6	2.6	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.685	0.685	###	###			34.5	34.5	0.0
2006-Jun-05 Mon	0.71	0.71	0.7	0.7	8,550	6,027	###	###	###
2006-Jun-02 Fri	0.71	0.71	0.7	0.71			###	###	###
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.7	0.75	0.7	0.75			###	###	###
2006-May-29 Mon	0	0	0	0	0				0.0
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	0.74	0.74	###	###			###	###	0.0
2006-May-19 Fri	0	0	0	0	0				0.0
2006-May-18 Thu	0.755	0.755	0.74	0.74	105,778	###	26.6	26.6	0.1
2006-May-17 Wed	0.78	0.78	0.77	0.77			20.5	20.5	0.1
2006-May-16 Tue	0.78	0.78	0.78	0.78			###	###	0.1
2006-May-15 Mon	0.78	0.78	0.77	0.77			34.2	34.2	0.1
2006-May-12 Fri	0.78	0.78	0.78	0.78			71.2	71.2	0.1
2006-May-11 Thu	0.78	0.79	0.78	0.79			78.3	78.3	###
2006-May-10 Wed	0.8	0.8	0.78	0.78			17.9	17.9	0.1
2006-May-09 Tue	0.78	0.78	0.78	0.78			65.6	65.6	0.1
2006-May-08 Mon	0.78	0.78	0.78	0.78			65.0	65.0	0.1
2006-May-05 Fri	0.8	0.85	0.76	0.85			94.1	94.1	###
2006-May-04 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2006-May-03 Wed	0.8	0.8	0.8	0.8			68.5	68.5	0.1
2006-May-02 Tue	0.85	0.85	0.8	0.8			6.0	6.0	0.1
2006-May-01 Mon	0	0	0	0	0				0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2006-Apr-26 Wed	0.86	###	0.86	###			###	###	0.0
2006-Apr-24 Mon	0.87	0.87	0.87	0.87			###	###	0.1
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0.87	0.87	0.87	0.87			###	###	0.1
2006-Apr-19 Wed	###	###	0.87	0.87			13.6	13.6	0.1
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	0	0	0	0	0				0.0
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	0.86	###	0.86	###			###	###	0.0
2006-Apr-06 Thu	0.8	0.8	0.8	0.8			63.4	63.4	0.1
2006-Apr-05 Wed	###	###	###	###	14,450	0	19.2	19.2	0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	###	###	###	###	30,143	0	15.5	15.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	###	10,786	0	###	###	0.0
2006-Mar-27 Mon	0	0	0	0	0				0.0
2006-Mar-24 Fri	###	###	###	###			23.0	23.0	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	1	1	###	###			###	###	0.0
2006-Mar-21 Tue	0	0	0	0	0				0.0
2006-Mar-20 Mon	1	1	1	1			67.1	67.1	###
2006-Mar-17 Fri	1	###	###	1			68.2	68.2	###
2006-Mar-16 Thu	###	###	###	###			5.1	5.1	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	###	###	###	###			1.5	1.5	0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###	62,920	0	###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	###	###	###	###	6,080	0	74.4	74.4	0.0
2006-Feb-22 Wed	###	###	###	###	9,886	0	66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	1	###	1	###	8,850	4,425	89.8	89.8	0.0
2006-Feb-16 Thu	1	1	1	1			###	###	###
2006-Feb-15 Wed	1	1	1	1			74.1	74.1	###
2006-Feb-14 Tue	1	1	1	1			###	###	###
2006-Feb-13 Mon	###	###	1	1			###	###	###
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			96.3	96.3	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	1	1	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	1	33,243	0	###	###	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	1	1	###	###			8.4	8.4	0.0
2006-Feb-01 Wed	1	###	1	###	17,858	8,929	###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	1	1			11.1	11.1	###
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			6.8	6.8	0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			91.8	91.8	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			42.2	42.2	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	1.2	1.2	###	###			###	###	0.0
2006-Jan-13 Fri	1.2	1.2	1.2	1.2			64.7	64.7	0.1
2006-Jan-12 Thu	1.2	1.2	1.2	1.2			72.4	72.4	0.1
2006-Jan-11 Wed	1.2	1.2	1.2	1.2			###	###	0.1
2006-Jan-10 Tue	1.23	1.25	1.23	1.25			###	###	###
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	1.2	1.25	1.2	1.25	9,648	###	92.8	92.8	###
2006-Jan-04 Wed	###	1.2	###	1.2			72.3	72.3	0.1
2006-Jan-03 Tue	1.2	1.2	1.2	1.2			64.3	64.3	0.1
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	1.25	1.25	1.2	1.2			###	###	0.1
2005-Dec-28 Wed	1.25	1.25	1.25	1.25			###	###	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	1.23	1.23	###	###			3.0	3.0	0.0
2005-Dec-16 Fri	1.23	1.23	1.23	1.23			67.8	67.8	0.1
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	1.27	1.27	1.27	1.27			67.8	67.8	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	1.25	1.25	1.25	1.25			###	###	###
2005-Dec-08 Thu	1.25	###	1.25	###			###	###	0.0
2005-Dec-07 Wed	1.24	1.24	1.24	1.24			68.0	68.0	0.1
2005-Dec-06 Tue	1.21	1.25	1.21	1.21			###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	1.2	1.21	1.2	1.21	12,720	15,327	82.7	82.7	###
2005-Nov-30 Wed	1.2	###	1.2	1.2			###	###	0.1
2005-Nov-29 Tue	###	1.2	###	1.2			###	###	0.1
2005-Nov-28 Mon	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-25 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	1.2	1.2	1.2	1.2			72.1	72.1	0.1
2005-Nov-22 Tue	1.25	1.25	1.25	1.25			74.6	74.6	###
2005-Nov-21 Mon	1.26	1.26	1.25	1.25			###	###	###
2005-Nov-18 Fri	1.27	1.27	1.26	1.26			22.4	22.4	###
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	1.21	1.21	1.21	1.21			68.4	68.4	###
2005-Nov-15 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	1.26	1.26	1.2	1.2			5.1	5.1	0.1
2005-Nov-10 Thu	###	###	1.25	1.27	15,750	9,843	###	###	###
2005-Nov-09 Wed	###	###	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	1.45	1.45	1.4	1.4	29,850	###	###	###	###
2005-Nov-07 Mon	###	1.44	###	1.44			###	###	0.1
2005-Nov-04 Fri	###	###	###	###	19,150	0	###	###	0.0
2005-Nov-03 Thu	###	###	###	###	16,051	0	###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	1.45	1.45	1.45	1.45	650	942	63.6	63.6	###
2005-Oct-25 Tue	###	1.45	###	1.45			97.3	97.3	###
2005-Oct-24 Mon	###	1.4	###	1.4			###	###	###
2005-Oct-21 Fri	###	###	###	###			70.3	70.3	0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	1.4	1.4	1.4	1.4	4,249	5,948	###	###	###
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	1.375	1.4	###	1.4	7,551	5,285	85.8	85.8	###
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	###	###	###	###	7,280	0	72.7	72.7	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			59.3	59.3	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	1.4	1.4	###	###	3,542	2,479	###	###	0.0
2005-Sep-30 Fri	1.43	1.44	1.4	1.42			###	###	###
2005-Sep-29 Thu	1.51	1.51	1.41	1.45			###	###	###
2005-Sep-28 Wed	1.45	1.55	1.45	1.52			94.6	94.6	0.1
2005-Sep-27 Tue	###	###	###	###			91.8	91.8	0.0
2005-Sep-26 Mon	1.25	1.25	1.25	1.25	14,550	18,187	65.4	65.4	###
2005-Sep-23 Fri	###	###	1.29	1.29			###	###	0.1
2005-Sep-22 Thu	1.345	1.345	###	###			29.0	29.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	1.28	###	1.28	###	11,188	###	92.4	92.4	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	1.26	###	1.26	###	21,650	###	###	###	0.0
2005-Sep-14 Wed	1.25	1.25	1.25	1.25			67.0	67.0	###
2005-Sep-13 Tue	1.25	1.29	1.25	1.29	8,445	10,725	###	###	0.1
2005-Sep-12 Mon	1.25	1.25	1.25	1.25			69.1	69.1	###
2005-Sep-09 Fri	1.26	1.26	1.25	1.25			###	###	###
2005-Sep-08 Thu	1.26	1.26	1.26	1.26			72.1	72.1	###
2005-Sep-07 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2005-Sep-06 Tue	1.26	1.26	1.26	1.26			###	###	###
2005-Sep-05 Mon	1.25	1.25	1.25	1.25			###	###	###
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	1.26	###	1.21	###			###	###	0.0
2005-Aug-30 Tue	###	1.27	1.26	1.27			70.6	70.6	###
2005-Aug-29 Mon	###	###	###	###			###	###	0.0
2005-Aug-26 Fri	###	###	###	###	0				0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	1.4	###	###	12,245	8,571	###	###	0.0
2005-Aug-23 Tue	1.26	###	1.26	###	28,555	17,989	97.5	97.5	0.0
2005-Aug-22 Mon	1.45	1.45	###	###			2.6	2.6	0.0
2005-Aug-19 Fri	1.45	1.45	1.45	1.45	0				###
2005-Aug-18 Thu	1.45	1.45	1.45	1.45	0				###
2005-Aug-17 Wed	1.45	1.45	1.45	1.45			###	###	###
2005-Aug-16 Tue	1.47	1.47	1.47	1.47	0				###
2005-Aug-15 Mon	1.47	1.47	1.47	1.47	0				###
2005-Aug-12 Fri	1.43	1.47	1.41	1.47			87.7	87.7	###
2005-Aug-11 Thu	1.43	1.43	1.41	1.41			###	###	###
2005-Aug-10 Wed	1.445	1.445	1.43	1.43			###	###	0.1
2005-Aug-09 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2005-Aug-08 Mon	1.45	1.47	1.45	1.47			###	###	###
2005-Aug-05 Fri	1.43	1.48	1.43	1.48	3,945	###	89.3	89.3	0.1
2005-Aug-04 Thu	1.48	1.48	1.48	1.48	0				0.1
2005-Aug-03 Wed	1.45	1.49	1.45	1.48			###	###	0.1
2005-Aug-02 Tue	1.43	1.45	1.43	1.45			79.6	79.6	###
2005-Aug-01 Mon	1.42	1.42	1.41	1.41			26.4	26.4	###
2005-Jul-29 Fri	1.42	1.42	1.42	1.42	0				###
2005-Jul-28 Thu	1.45	1.45	1.42	1.42			###	###	###
2005-Jul-27 Wed	###	###	1.41	1.41	12,080	###	###	###	###
2005-Jul-26 Tue	1.42	1.45	1.42	1.45			84.8	84.8	###
2005-Jul-25 Mon	1.42	1.42	1.41	1.41			###	###	###
2005-Jul-22 Fri	1.43	1.43	1.425	1.425			26.9	26.9	###
2005-Jul-21 Thu	1.43	1.43	1.43	1.43	0				0.1
2005-Jul-20 Wed	1.45	1.45	1.43	1.43	4,151	5,977	17.9	17.9	0.1
2005-Jul-19 Tue	1.45	1.45	1.45	1.45			###	###	###
2005-Jul-18 Mon	1.45	1.48	1.45	1.48			###	###	0.1
2005-Jul-15 Fri	1.45	1.45	1.45	1.45			###	###	###
2005-Jul-14 Thu	1.45	1.45	1.45	1.45	0				###
2005-Jul-13 Wed	1.45	1.45	1.45	1.45	0				###
2005-Jul-12 Tue	1.41	1.45	1.41	1.45			###	###	###
2005-Jul-11 Mon	1.41	1.41	1.41	1.41	0				###
2005-Jul-08 Fri	1.41	1.41	1.41	1.41	0				###
2005-Jul-07 Thu	1.41	1.41	1.41	1.41	0				###
2005-Jul-06 Wed	1.45	1.45	1.41	1.41			10.7	10.7	###
2005-Jul-05 Tue	1.46	###	1.46	###			###	###	0.0
2005-Jul-04 Mon	1.46	1.46	1.46	1.46			###	###	0.1
2005-Jul-01 Fri	1.42	1.45	1.42	1.45			###	###	###
2005-Jun-30 Thu	1.5	1.5	1.42	1.5	66,122	###	###	###	0.1
2005-Jun-29 Wed	1.45	1.5	1.45	1.5			91.0	91.0	0.1
2005-Jun-28 Tue	1.42	1.5	1.42	1.43			###	###	0.1
2005-Jun-27 Mon	1.4	1.42	1.4	1.42			81.5	81.5	###
2005-Jun-24 Fri	1.44	1.44	1.41	1.41	18,487	26,343	###	###	###
2005-Jun-23 Thu	1.46	1.46	1.44	1.44			###	###	0.1
2005-Jun-22 Wed	1.46	1.46	1.44	1.44			24.5	24.5	0.1
2005-Jun-21 Tue	1.45	1.46	1.44	1.46			###	###	0.1
2005-Jun-20 Mon	1.42	1.45	1.42	1.45	7,640	###	###	###	###
2005-Jun-17 Fri	1.45	1.46	1.41	1.45			###	###	###
2005-Jun-16 Thu	1.48	1.48	1.45	1.45			###	###	###
2005-Jun-15 Wed	1.48	1.48	1.42	1.45			15.4	15.4	###
2005-Jun-14 Tue	1.5	1.51	1.45	1.51	30,050	44,474	###	###	0.1
2005-Jun-10 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Jun-09 Thu	1.5	1.5	1.5	1.5	0				0.1
2005-Jun-08 Wed	1.56	1.56	1.5	1.5			7.8	7.8	0.1
2005-Jun-07 Tue	1.56	1.56	1.555	1.555	18,545	28,883	33.4	33.4	###
2005-Jun-06 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2005-Jun-03 Fri	1.57	1.58	1.56	1.58	14,650	###	###	###	0.1
2005-Jun-02 Thu	###	###	1.58	1.58			###	###	0.1
2005-Jun-01 Wed	###	###	1.58	1.58			###	###	0.1
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	1.58	1.58	1.57	1.57			###	###	0.1
2005-May-27 Fri	1.57	###	1.57	###			###	###	0.0
2005-May-26 Thu	###	###	1.56	1.57	14,880	###	###	###	0.1
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	1.58	1.58	1.56	1.56			###	###	###
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	1.53	1.53	1.53	1.53	0				###
2005-May-19 Thu	1.53	1.53	1.53	1.53			65.7	65.7	###
2005-May-18 Wed	1.52	###	1.52	###			94.9	94.9	0.0
2005-May-17 Tue	1.52	1.52	1.52	1.52	0				0.1
2005-May-16 Mon	1.55	1.55	1.52	1.52			21.0	21.0	0.1
2005-May-13 Fri	1.52	1.52	1.52	1.52	0				0.1
2005-May-12 Thu	1.52	1.52	1.52	1.52			###	###	0.1
2005-May-11 Wed	1.5	1.52	1.5	1.52			78.0	78.0	0.1
2005-May-10 Tue	1.51	1.52	1.5	1.52	34,688	52,378	77.7	77.7	0.1
2005-May-09 Mon	1.51	1.51	1.5	1.5			31.5	31.5	0.1
2005-May-06 Fri	###	###	1.52	1.52	49,820	###	###	###	0.1
2005-May-05 Thu	1.75	1.75	1.75	1.75	0				0.1
2005-May-04 Wed	1.75	1.75	1.75	1.75	575	###	###	###	0.1
2005-May-03 Tue	1.55	1.56	1.55	1.55			###	###	###
2005-May-02 Mon	1.75	1.75	1.75	1.75	445	778	76.1	76.1	0.1
2005-Apr-29 Fri	1.55	1.8	1.55	1.8			99.1	99.1	0.1
2005-Apr-28 Thu	1.7	1.7	1.5	###	24,358	38,972	6.0	6.0	0.0
2005-Apr-27 Wed	1.8	1.8	###	1.7			5.5	5.5	###
2005-Apr-26 Tue	###	###	1.8	1.8			###	###	0.1
2005-Apr-22 Fri	1.87	1.87	1.87	1.87	0				###
2005-Apr-21 Thu	###	###	1.87	1.87			###	###	###
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	256	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###	4,244	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###	8,950	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###			25.6	25.6	0.0
2005-Apr-08 Fri	###	###	###	###			71.4	71.4	0.0
2005-Apr-07 Thu	2	2	2	2	0				0.1
2005-Apr-06 Wed	###	2	###	2			###	###	0.1
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	19,726	0	###	###	0.0
2005-Apr-01 Fri	###	###	###	###			87.9	87.9	0.0
2005-Mar-31 Thu	###	2	###	2			###	###	0.1
2005-Mar-30 Wed	###	###	1.85	1.85	43,870	40,579	###	###	0.1
2005-Mar-29 Tue	2	2	###	###	28,350	28,350	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	###	###	###	###	9,250	0	81.3	81.3	0.0
2005-Mar-22 Tue	###	###	###	###			31.3	31.3	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			26.6	26.6	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	27,955	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			###	###	0.0
2005-Mar-10 Thu	###	###	###	###			11.3	11.3	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###			85.2	85.2	0.0
2005-Mar-04 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2005-Mar-03 Thu	2.25	2.25	2.25	2.25			68.5	68.5	###
2005-Mar-02 Wed	###	###	###	###	7,523	0	2.9	2.9	0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	21,128	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	10,741	0	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			20.0	20.0	0.0
2005-Feb-21 Mon	###	###	2.25	###	23,159	26,053	###	###	0.0
2005-Feb-18 Fri	2.25	2.25	2.25	2.25			###	###	###
2005-Feb-17 Thu	###	###	2.25	2.25			15.7	15.7	###
2005-Feb-16 Wed	###	###	###	###			34.3	34.3	0.0
2005-Feb-15 Tue	###	###	###	###	3,584	0	73.7	73.7	0.0
2005-Feb-14 Mon	2.4	2.45	2.4	2.44			85.0	85.0	0.2
2005-Feb-11 Fri	2.41	2.5	###	2.45			###	###	0.2
2005-Feb-10 Thu	###	2.4	###	2.4			###	###	###
2005-Feb-09 Wed	2.27	###	2.27	###	66,671	75,671	###	###	0.0
2005-Feb-08 Tue	###	2.29	###	2.29	35,140	###	98.9	98.9	###
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	2.2	2.2	###	###			27.5	27.5	0.0
2005-Feb-02 Wed	2.2	2.2	2.2	2.2			71.1	71.1	0.2
2005-Feb-01 Tue	2.25	2.25	2.2	2.2			###	###	0.2
2005-Jan-31 Mon	2.26	2.26	2.2	2.2			12.7	12.7	0.2
2005-Jan-28 Fri	2.26	###	2.25	2.25			###	###	###
2005-Jan-27 Thu	2.26	2.26	2.26	2.26			###	###	###
2005-Jan-25 Tue	###	###	2.25	2.25			###	###	###
2005-Jan-24 Mon	2.25	###	2.25	###	6,550	###	87.1	87.1	0.0
2005-Jan-21 Fri	2.2	2.2	2.2	2.2	0				0.2
2005-Jan-20 Thu	2.22	2.22	2.2	2.2			26.0	26.0	0.2
2005-Jan-19 Wed	2.23	2.23	2.2	2.2			###	###	0.2
2005-Jan-18 Tue	2.22	2.22	2.22	2.22			74.6	74.6	0.2
2005-Jan-17 Mon	2.21	###	2.21	2.25	19,420	21,459	###	###	###
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	4,356	0	69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	2.21	2.27	2.21	2.27	13,445	###	###	###	0.2
2005-Jan-10 Mon	2.21	2.21	2.21	2.21	240	###	###	###	0.2
2005-Jan-07 Fri	2.24	2.24	2.24	2.24			###	###	###
2005-Jan-06 Thu	2.2	2.2	2.2	2.2			69.0	69.0	0.2
2005-Jan-05 Wed	2.25	2.25	2.25	2.25	0				###
2005-Jan-04 Tue	2.25	2.25	2.25	2.25			###	###	###
2004-Dec-31 Fri	2.2	2.2	2.2	2.2	0				0.2
2004-Dec-30 Thu	2.25	2.25	2.2	2.2			###	###	0.2
2004-Dec-29 Wed	2.21	2.21	2.21	2.21	3,050	6,740	72.7	72.7	0.2
2004-Dec-24 Fri	2.21	2.21	2.21	2.21	0				0.2
2004-Dec-23 Thu	2.22	2.22	2.21	2.21			###	###	0.2
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	35,882	0	###	###	0.0
2004-Dec-15 Wed	2.21	2.21	2.21	2.21	0				0.2
2004-Dec-14 Tue	2.25	2.25	2.21	2.21			19.3	19.3	0.2
2004-Dec-13 Mon	2.25	2.25	2.25	2.25	0				###
2004-Dec-10 Fri	###	###	2.25	2.25	10,287	11,572	15.3	15.3	###
2004-Dec-09 Thu	###	###	###	###			###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	19,845	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	24,655	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	###	###	###	22,188	0	16.3	16.3	0.0
2004-Dec-01 Wed	###	###	###	###			92.3	92.3	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	2.2	###	2.2	2.21			###	###	0.2
2004-Nov-26 Fri	2.24	2.24	2.24	2.24			###	###	###
2004-Nov-25 Thu	2.24	2.24	2.24	2.24			64.8	64.8	###
2004-Nov-24 Wed	2.24	2.25	2.24	2.25	7,340	16,478	###	###	###
2004-Nov-23 Tue	2.24	2.25	2.24	2.25	30,150	67,686	67.7	67.7	###
2004-Nov-22 Mon	2.25	2.25	2.23	2.25			77.6	77.6	###
2004-Nov-19 Fri	###	###	2.25	2.25	4,550	###	###	###	###
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	12,322	0	85.1	85.1	0.0
2004-Nov-16 Tue	###	###	###	###	26,652	0	###	###	0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	2.4	2.4	###	2.4			###	###	###
2004-Nov-10 Wed	2.47	2.47	2.4	2.4	18,223	44,373	9.7	9.7	###
2004-Nov-09 Tue	2.45	2.45	2.45	2.45	8,083	###	70.5	70.5	0.2
2004-Nov-08 Mon	###	2.45	###	2.45			###	###	0.2
2004-Nov-05 Fri	2.25	###	2.25	###			###	###	0.0
2004-Nov-04 Thu	2.25	2.25	2.23	2.23			25.4	25.4	###
2004-Nov-03 Wed	2.25	2.25	2.25	2.25			66.4	66.4	###
2004-Nov-02 Tue	2.4	2.4	2.25	2.25			1.6	1.6	###
2004-Nov-01 Mon	2.25	2.25	2.25	2.25			71.5	71.5	###
2004-Oct-29 Fri	2.25	2.44	2.24	2.44			###	###	0.2
2004-Oct-28 Thu	2.4	2.4	###	###			15.5	15.5	0.0
2004-Oct-27 Wed	2.43	2.43	2.43	2.43			###	###	###
2004-Oct-26 Tue	2.43	2.43	2.43	2.43	0				###
2004-Oct-25 Mon	2.45	2.45	2.4	2.43			28.9	28.9	###
2004-Oct-22 Fri	2.44	2.46	2.4	2.46			###	###	0.2
2004-Oct-21 Thu	###	2.48	###	2.44			###	###	0.2
2004-Oct-20 Wed	2.27	2.27	2.27	2.27	2,685	###	###	###	0.2
2004-Oct-19 Tue	2.24	2.24	2.23	2.23			30.4	30.4	###
2004-Oct-18 Mon	2.25	2.25	2.23	2.23			26.4	26.4	###
2004-Oct-15 Fri	2.2	2.29	2.2	2.25			###	###	###
2004-Oct-14 Thu	2.21	2.21	2.2	2.2			34.9	34.9	0.2
2004-Oct-13 Wed	2.21	2.21	2.21	2.21			66.4	66.4	0.2
2004-Oct-12 Tue	2.26	###	2.25	2.25	16,455	###	###	###	###
2004-Oct-11 Mon	2.25	2.25	2.2	2.25			69.7	69.7	###
2004-Oct-08 Fri	2.26	2.26	2.25	2.25			###	###	###
2004-Oct-07 Thu	2.26	###	2.26	###			###	###	0.0
2004-Oct-06 Wed	2.25	2.25	2.25	2.25	9,840	22,140	69.2	69.2	###
2004-Oct-05 Tue	###	###	2.25	2.25			17.1	17.1	###
2004-Oct-04 Mon	2.25	###	2.25	###	7,071	7,954	###	###	0.0
2004-Oct-01 Fri	###	###	2.25	2.25	25,740	28,957	###	###	###
2004-Sep-30 Thu	2.24	###	2.24	###			###	###	0.0
2004-Sep-29 Wed	2.25	###	2.24	2.24			26.1	26.1	###
2004-Sep-28 Tue	2.25	2.25	2.25	2.25			68.7	68.7	###
2004-Sep-27 Mon	2.26	###	2.21	2.23			###	###	###
2004-Sep-24 Fri	2.27	2.27	2.25	2.25			###	###	###
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	2.27	2.27			###	###	0.2
2004-Sep-21 Tue	2.29	###	2.29	###			70.3	70.3	0.0
2004-Sep-20 Mon	###	###	###	###			31.2	31.2	0.0
2004-Sep-17 Fri	###	###	###	###			23.6	23.6	0.0
2004-Sep-16 Thu	2.25	###	2.25	###	19,489	21,925	###	###	0.0
2004-Sep-15 Wed	2.25	2.25	2.25	2.25			###	###	###
2004-Sep-14 Tue	2.25	2.27	2.25	2.25	36,289	###	###	###	###
2004-Sep-13 Mon	###	###	2.25	2.25			###	###	###
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	2.4	###	2.4			80.7	80.7	###
2004-Sep-07 Tue	###	###	###	###	31,750	0	###	###	0.0
2004-Sep-06 Mon	2.42	2.42	2.42	2.42			71.2	71.2	0.2
2004-Sep-03 Fri	###	2.42	###	2.42			88.6	88.6	0.2
2004-Sep-02 Thu	2.25	###	2.25	###	28,370	###	###	###	0.0
2004-Sep-01 Wed	2.26	###	2.2	2.25			###	###	###
2004-Aug-31 Tue	###	###	###	###			22.5	22.5	0.0
2004-Aug-30 Mon	2.4	2.4	###	###	27,550	###	###	###	0.0
2004-Aug-27 Fri	2.43	2.44	2.4	2.44			65.2	65.2	0.2
2004-Aug-26 Thu	2.48	2.48	###	2.43			14.1	14.1	###
2004-Aug-25 Wed	2.5	2.5	2.5	2.5			68.2	68.2	0.2
2004-Aug-24 Tue	###	2.5	###	2.5			###	###	0.2
2004-Aug-23 Mon	2.45	2.45	###	2.4			14.4	14.4	###
2004-Aug-20 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2004-Aug-19 Thu	2.41	2.51	###	2.51	28,920	###	93.8	93.8	###
2004-Aug-18 Wed	2.45	2.45	2.4	2.4	39,450	###	16.5	16.5	###
2004-Aug-17 Tue	2.5	2.55	2.5	2.55			90.1	90.1	0.2
2004-Aug-16 Mon	2.5	2.5	2.45	2.45	5,657	###	###	###	0.2
2004-Aug-13 Fri	2.55	2.55	2.5	2.5			###	###	0.2
2004-Aug-12 Thu	2.55	2.55	2.5	2.5			###	###	0.2
2004-Aug-11 Wed	2.55	2.55	2.55	2.55	0				0.2
2004-Aug-10 Tue	2.54	2.55	2.54	2.55	9,250	23,541	###	###	0.2
2004-Aug-09 Mon	2.55	2.55	2.55	2.55			75.0	75.0	0.2
2004-Aug-06 Fri	2.5	2.55	2.5	2.55	7,743	19,551	###	###	0.2
2004-Aug-05 Thu	2.47	2.47	2.43	2.43			###	###	###
2004-Aug-04 Wed	2.56	2.56	2.45	2.45	15,840	39,679	###	###	0.2
2004-Aug-03 Tue	2.56	2.58	2.56	2.56			###	###	0.2
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	2.55	###			###	###	0.0
2004-Jul-29 Thu	###	###	2.5	2.5	6,246	###	###	###	0.2
2004-Jul-28 Wed	2.59	2.7	2.59	###	30,144	###	###	###	0.0
2004-Jul-27 Tue	2.5	2.59	2.5	2.55			86.3	86.3	0.2
2004-Jul-26 Mon	###	2.5	###	2.5			###	###	0.2
2004-Jul-23 Fri	2.28	###	2.28	###	28,270	32,227	###	###	0.0
2004-Jul-22 Thu	2.27	2.28	2.27	2.28			###	###	0.2
2004-Jul-21 Wed	2.26	2.26	2.26	2.26			###	###	###
2004-Jul-20 Tue	2.21	2.21	2.21	2.21			###	###	0.2
2004-Jul-19 Mon	###	###	###	###			###	###	0.0
2004-Jul-16 Fri	###	2.21	###	###			82.4	82.4	0.0
2004-Jul-15 Thu	2.25	2.25	###	###			6.0	6.0	0.0
2004-Jul-14 Wed	###	###	###	###	52,054	0	15.1	15.1	0.0
2004-Jul-13 Tue	2.21	2.21	###	###			10.6	10.6	0.0
2004-Jul-12 Mon	###	###	2.25	2.25	18,289	20,575	11.9	11.9	###
2004-Jul-09 Fri	###	###	###	###	6,885	0	###	###	0.0
2004-Jul-08 Thu	###	2.4	###	2.4			85.3	85.3	###
2004-Jul-07 Wed	###	###	###	###	4,240	0	84.0	84.0	0.0
2004-Jul-06 Tue	###	###	###	###	36,743	0	###	###	0.0
2004-Jul-05 Mon	2.4	2.4	###	###			12.4	12.4	0.0
2004-Jul-02 Fri	2.4	2.42	2.4	2.41			71.5	71.5	0.2
2004-Jul-01 Thu	2.4	2.4	###	###	12,150	14,580	###	###	0.0
2004-Jun-30 Wed	2.45	2.5	###	2.5	39,623	49,528	###	###	0.2
2004-Jun-29 Tue	2.45	2.45	2.45	2.45			70.2	70.2	0.2
2004-Jun-28 Mon	2.5	2.5	2.4	2.4	34,843	###	###	###	###
2004-Jun-25 Fri	2.5	2.5	2.5	2.5	13,170	32,925	###	###	0.2
2004-Jun-24 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2004-Jun-23 Wed	2.45	2.48	2.45	2.48			###	###	0.2
2004-Jun-22 Tue	2.45	2.45	2.45	2.45	1,420	3,479	###	###	0.2
2004-Jun-21 Mon	2.41	2.48	2.4	2.48			###	###	0.2
2004-Jun-18 Fri	2.5	2.53	2.48	2.48	15,250	###	###	###	0.2
2004-Jun-17 Thu	2.58	2.58	2.5	2.5			11.1	11.1	0.2
2004-Jun-16 Wed	###	###	###	###	13,150	0	16.1	16.1	0.0
2004-Jun-15 Tue	2.8	2.8	2.7	2.7			###	###	0.2
2004-Jun-14 Mon	2.8	2.8	2.77	2.78	6,650	18,520	###	###	0.2
2004-Jun-11 Fri	2.8	2.8	2.77	2.78	6,650	18,520	25.2	25.2	0.2
2004-Jun-10 Thu	2.79	2.85	2.79	2.8			73.6	73.6	0.2
2004-Jun-09 Wed	###	2.75	###	2.7			94.2	94.2	0.2
2004-Jun-08 Tue	###	###	###	###			85.4	85.4	0.0
2004-Jun-07 Mon	###	###	###	###	4,750	0	88.8	88.8	0.0
2004-Jun-04 Fri	###	###	###	###			###	###	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	3,750	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###			12.5	12.5	0.0
2004-May-31 Mon	2.7	2.7	2.7	2.7			###	###	0.2
2004-May-28 Fri	2.75	2.75	2.75	2.75			###	###	###
2004-May-27 Thu	2.75	2.75	###	###	1,428	###	3.5	3.5	0.0
2004-May-26 Wed	2.74	2.75	2.74	2.75	7,050	19,352	71.2	71.2	###
2004-May-25 Tue	###	2.7	###	2.7			###	###	0.2
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	12,725	0	81.5	81.5	0.0
2004-May-20 Thu	###	###	###	###			86.9	86.9	0.0
2004-May-19 Wed	2.57	2.57	2.57	2.57	0				###
2004-May-18 Tue	###	###	2.57	2.57	7,923	10,181	19.3	19.3	###
2004-May-17 Mon	###	###	###	###	17,924	0	31.7	31.7	0.0
2004-May-14 Fri	2.7	2.7	###	###	5,550	###	###	###	0.0
2004-May-13 Thu	2.8	2.8	###	2.7			###	###	0.2
2004-May-12 Wed	###	2.8	###	2.8	28,650	###	###	###	0.2
2004-May-11 Tue	###	2.71	2.55	2.71	49,548	###	###	###	###
2004-May-10 Mon	###	###	###	###			83.3	83.3	0.0
2004-May-07 Fri	###	###	2.5	###			76.7	76.7	0.0
2004-May-06 Thu	2.56	###	2.56	###	6,755	8,646	###	###	0.0
2004-May-05 Wed	###	###	###	###	245	0	###	###	0.0
2004-May-04 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2004-May-03 Mon	2.45	2.5	2.45	2.5			90.9	90.9	0.2
2004-Apr-30 Fri	###	###	2.45	2.45			###	###	0.2
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	2.7	###	2.7			###	###	0.2
2004-Apr-27 Tue	###	###	###	###	35,976	0	88.9	88.9	0.0
2004-Apr-26 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2004-Apr-23 Fri	2.55	###	2.55	2.58			###	###	0.2
2004-Apr-22 Thu	2.54	2.55	2.54	2.54	4,354	11,080	77.5	77.5	###
2004-Apr-21 Wed	2.45	###	2.45	###	18,175	###	97.6	97.6	0.0
2004-Apr-20 Tue	###	###	###	###			###	###	0.0
2004-Apr-19 Mon	2.26	###	2.26	###			###	###	0.0
2004-Apr-16 Fri	###	###	2.26	2.26	22,641	25,584	###	###	###
2004-Apr-15 Thu	###	###	###	###	33,485	0	37.0	37.0	0.0
2004-Apr-14 Wed	###	###	###	###			83.5	83.5	0.0
2004-Apr-13 Tue	###	###	###	###	27,845	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	2.4	2.4	###	###	43,559	52,270	###	###	0.0
2004-Apr-06 Tue	2.46	2.47	2.4	2.4			15.1	15.1	###
2004-Apr-05 Mon	###	2.45	###	2.45			###	###	0.2
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	2.45	2.29	2.45	82,440	195,382	###	###	0.2
2004-Mar-31 Wed	2.44	2.44	###	###	18,750	22,875	3.8	3.8	0.0
2004-Mar-30 Tue	2.58	2.58	###	2.4	58,587	75,577	2.4	2.4	###
2004-Mar-29 Mon	###	###	2.52	###	52,853	###	8.2	8.2	0.0
2004-Mar-26 Fri	2.5	2.74	2.5	###	125,679	329,278	###	###	0.0
2004-Mar-25 Thu	###	###	###	2.5			###	###	0.2
2004-Mar-24 Wed	2.85	2.85	###	###			###	###	0.0
2004-Mar-23 Tue	###	###	2.57	2.85	95,151	###	3.5	3.5	###
2004-Mar-22 Mon	###	###	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	2.87	###			###	###	0.0
2004-Mar-18 Thu	2.71	###	2.71	###	57,749	78,249	97.4	97.4	0.0
2004-Mar-17 Wed	###	2.73	###	2.7			80.9	80.9	0.2
2004-Mar-16 Tue	2.74	2.77	###	###	72,380	100,246	###	###	0.0
2004-Mar-15 Mon	2.5	2.75	2.45	2.7			###	###	0.2
2004-Mar-12 Fri	###	2.75	###	2.45			###	###	0.2
2004-Mar-11 Thu	2.29	2.4	2.29	###			###	###	0.0
2004-Mar-10 Wed	2.2	2.29	2.2	2.29	30,146	67,677	92.3	92.3	###
2004-Mar-09 Tue	###	2.22	###	2.21	35,888	###	###	###	0.2
2004-Mar-08 Mon	###	2.2	###	###	32,540	###	###	###	0.0
2004-Mar-05 Fri	2.2	2.2	2.2	2.2			69.1	69.1	0.2
2004-Mar-04 Thu	###	###	###	###			###	###	0.0
2004-Mar-03 Wed	1.8	###	1.8	###	39,628	###	###	###	0.0
2004-Mar-02 Tue	1.75	1.8	1.75	1.8	4,950	8,786	###	###	0.1
2004-Mar-01 Mon	1.75	1.75	1.75	1.75			69.7	69.7	0.1
2004-Feb-27 Fri	###	1.84	###	1.7	39,350	###	95.8	95.8	###
2004-Feb-26 Thu	1.76	1.76	###	###	19,685	17,322	###	###	0.0
2004-Feb-25 Wed	1.83	1.83	1.78	1.78			###	###	0.1
2004-Feb-24 Tue	1.83	1.88	1.83	1.83	36,150	67,058	71.2	71.2	###
2004-Feb-23 Mon	1.85	1.88	1.81	1.81			18.8	18.8	###
2004-Feb-20 Fri	###	###	1.85	1.85	10,750	9,943	7.6	7.6	0.1
2004-Feb-19 Thu	1.88	1.88	1.88	1.88	12,450	###	###	###	0.1
2004-Feb-18 Wed	1.84	1.88	1.84	1.88			83.5	83.5	0.1
2004-Feb-17 Tue	1.82	1.82	1.81	1.81			27.6	27.6	###
2004-Feb-16 Mon	1.81	1.84	1.81	1.84	5,277	###	84.4	84.4	###
2004-Feb-13 Fri	1.85	1.85	1.81	1.81	29,823	54,576	15.1	15.1	###
2004-Feb-12 Thu	1.8	1.85	1.8	1.85			###	###	0.1
2004-Feb-11 Wed	1.77	1.8	1.77	1.78	55,150	98,442	72.2	72.2	0.1
2004-Feb-10 Tue	1.77	1.77	1.75	1.75			###	###	0.1
2004-Feb-09 Mon	1.75	1.85	1.75	1.75			71.2	71.2	0.1
2004-Feb-06 Fri	1.74	1.75	###	1.75			70.4	70.4	0.1
2004-Feb-05 Thu	1.55	1.8	1.55	1.74			99.5	99.5	0.1
2004-Feb-04 Wed	1.49	###	1.49	1.59			98.1	98.1	###
2004-Feb-03 Tue	1.45	1.5	1.45	1.49	73,346	108,185	###	###	###
2004-Feb-02 Mon	1.43	1.43	1.4	1.4	14,650	20,729	16.9	16.9	###
2004-Jan-30 Fri	###	1.45	###	1.44			93.0	93.0	0.1
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-23 Fri	1.4	1.4	###	###			###	###	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	1.4	1.4	1.4	1.4			70.2	70.2	###
2004-Jan-20 Tue	###	1.46	###	1.4			###	###	###
2004-Jan-19 Mon	1.44	1.44	1.4	1.4			###	###	###
2004-Jan-16 Fri	1.4	1.44	1.4	1.44			90.6	90.6	0.1
2004-Jan-15 Thu	1.29	1.4	1.29	1.4			###	###	###
2004-Jan-14 Wed	###	###	1.25	1.25	152,256	###	1.4	1.4	###
2004-Jan-13 Tue	###	1.4	###	###			###	###	0.0
2004-Jan-12 Mon	1.47	1.48	###	1.4			4.4	4.4	###
2004-Jan-09 Fri	1.49	1.49	1.46	1.46			###	###	0.1
2004-Jan-08 Thu	1.47	1.51	1.47	1.47			###	###	###
2004-Jan-07 Wed	1.41	1.5	1.4	1.47			93.6	93.6	###
2004-Jan-06 Tue	1.45	1.5	###	###			###	###	0.0
2004-Jan-05 Mon	1.24	###	1.24	###	58,528	36,287	###	###	0.0
2003-Dec-31 Wed	1.21	1.24	1.21	1.24	22,370	###	###	###	0.1
2003-Dec-30 Tue	1.2	1.21	1.2	1.21			###	###	###
2003-Dec-29 Mon	1.2	1.21	1.2	1.21	23,020	###	###	###	###
2003-Dec-24 Wed	###	1.2	###	1.2	12,350	###	76.9	76.9	0.1
2003-Dec-23 Tue	###	###	###	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			15.3	15.3	0.0
2003-Dec-18 Thu	###	###	###	###			83.2	83.2	0.0
2003-Dec-17 Wed	###	###	###	###			###	###	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###	29,540	0	76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	1.2	1.2	###	###			3.3	3.3	0.0
2003-Dec-05 Fri	###	1.22	###	###			###	###	0.0
2003-Dec-04 Thu	###	1.2	###	1.2			###	###	0.1
2003-Dec-03 Wed	###	1.21	###	###	220,445	###	###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	0.88	###	0.87	###			###	###	0.0
2003-Nov-28 Fri	###	###	0.86	0.87	25,550	10,986	8.6	8.6	0.1
2003-Nov-27 Thu	0.81	###	0.81	###			###	###	0.0
2003-Nov-26 Wed	0.74	0.85	0.74	0.85			99.0	99.0	###
2003-Nov-25 Tue	0.75	0.75	0.72	0.72			8.9	8.9	###
2003-Nov-24 Mon	0.73	0.75	0.73	0.75			90.7	90.7	###
2003-Nov-21 Fri	0.7	0.75	0.7	0.75	126,749	###	96.9	96.9	###
2003-Nov-20 Thu	0.7	0.7	0.7	0.7			###	###	###
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	0.7	###	0.7			###	###	###
2003-Nov-17 Mon	###	###	###	###			80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			6.5	6.5	0.0
2003-Nov-12 Wed	0.7	0.7	###	###	26,728	9,354	###	###	0.0
2003-Nov-11 Tue	###	0.7	###	0.7			95.2	95.2	###
2003-Nov-10 Mon	###	###	###	###	21,050	0	8.0	8.0	0.0
2003-Nov-07 Fri	###	###	###	###	521	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			91.8	91.8	0.0
2003-Nov-04 Tue	###	###	###	###	780	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	4,322	0	70.3	70.3	0.0
2003-Oct-30 Thu	###	###	###	###			68.0	68.0	0.0
2003-Oct-29 Wed	###	###	###	###			23.0	23.0	0.0
2003-Oct-28 Tue	###	###	###	###	18,870	0	76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	0.7	0.7	###	###			###	###	0.0
2003-Oct-23 Thu	0.72	0.72	0.72	0.72			###	###	###
2003-Oct-22 Wed	0.72	0.72	0.72	0.72			###	###	###
2003-Oct-21 Tue	0.7	0.71	###	0.71			###	###	###
2003-Oct-20 Mon	0.7	0.7	###	0.7			69.8	69.8	###
2003-Oct-17 Fri	0.7	0.7	0.7	0.7			###	###	###
2003-Oct-16 Thu	0.71	0.71	0.71	0.71			68.6	68.6	###
2003-Oct-15 Wed	0.71	0.71	0.71	0.71	37,148	26,375	###	###	###
2003-Oct-14 Tue	0.71	0.72	0.71	0.71			69.4	69.4	###
2003-Oct-13 Mon	0.71	0.71	0.71	0.71	0				###
2003-Oct-10 Fri	0.73	0.74	0.71	0.71			13.5	13.5	###
2003-Oct-09 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2003-Oct-08 Wed	0.73	0.74	0.71	0.74	67,924	49,244	74.2	74.2	0.1
2003-Oct-07 Tue	0.73	0.73	0.73	0.73			###	###	0.1
2003-Oct-06 Mon	0.74	0.74	0.72	0.74	20,750	15,147	69.9	69.9	0.1
2003-Oct-03 Fri	0.73	0.73	0.73	0.73	0				0.1
2003-Oct-02 Thu	0.73	0.73	0.73	0.73	6,250	###	###	###	0.1
2003-Oct-01 Wed	0.74	0.74	0.74	0.74			71.0	71.0	0.1
2003-Sep-30 Tue	0.74	0.75	0.74	0.75	18,870	14,058	###	###	###
2003-Sep-29 Mon	0.74	0.75	0.74	0.74			70.9	70.9	0.1
2003-Sep-26 Fri	0.73	0.74	0.73	0.74			78.9	78.9	0.1
2003-Sep-25 Thu	0.7	0.72	0.7	0.72			###	###	###
2003-Sep-24 Wed	0.7	0.7	0.7	0.7			64.9	64.9	###
2003-Sep-23 Tue	###	0.72	###	0.72	50,843	###	95.6	95.6	###
2003-Sep-22 Mon	0.7	0.7	###	###			###	###	0.0
2003-Sep-19 Fri	0.7	0.71	0.7	0.71	40,978	28,889	74.9	74.9	###
2003-Sep-18 Thu	0.7	0.71	0.7	0.71	29,550	###	79.9	79.9	###
2003-Sep-17 Wed	###	0.7	###	0.7			###	###	###
2003-Sep-16 Tue	0.7	0.72	###	###	21,070	7,585	21.5	21.5	0.0
2003-Sep-15 Mon	0.72	0.72	0.7	0.7			###	###	###
2003-Sep-12 Fri	0.74	0.75	0.73	0.75	31,972	23,659	###	###	###
2003-Sep-11 Thu	0.72	0.74	0.72	0.74			88.3	88.3	0.1
2003-Sep-10 Wed	0.74	0.74	0.73	0.73			26.3	26.3	0.1
2003-Sep-09 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2003-Sep-08 Mon	0.74	0.75	0.73	0.73			###	###	0.1
2003-Sep-05 Fri	0.76	0.76	0.73	0.75	56,653	###	###	###	###
2003-Sep-04 Thu	0.77	0.78	0.77	0.77	16,255	###	63.6	63.6	0.1
2003-Sep-03 Wed	0.77	0.77	0.77	0.77			67.9	67.9	0.1
2003-Sep-02 Tue	0.74	0.77	0.73	0.77			###	###	0.1
2003-Sep-01 Mon	0.73	0.75	0.73	0.75			###	###	###
2003-Aug-29 Fri	0.75	0.76	0.75	0.75			68.6	68.6	###
2003-Aug-28 Thu	0.78	0.78	0.75	0.75	19,041	###	8.1	8.1	###
2003-Aug-27 Wed	0.78	0.79	0.78	0.79			77.4	77.4	###
2003-Aug-26 Tue	0.78	0.79	0.78	0.79			###	###	###
2003-Aug-25 Mon	0.7	0.78	0.7	0.78			97.5	97.5	0.1
2003-Aug-22 Fri	0.78	0.78	###	0.71	108,948	42,489	2.0	2.0	###
2003-Aug-21 Thu	0.79	0.79	0.77	0.78	45,550	35,529	26.7	26.7	0.1
2003-Aug-20 Wed	0.82	0.82	0.75	0.8			18.6	18.6	0.1
2003-Aug-19 Tue	###	###	0.82	0.82			###	###	0.1
2003-Aug-18 Mon	0.84	###	0.84	###			###	###	0.0
2003-Aug-15 Fri	0.72	0.8	0.7	0.8			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 03:24:07 thru 2025-05-19 03:24:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000