(MOC) MORTGAGE CHOICE LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 03:18:32 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MOC) MORTGAGE CHOICE LIMITED Daily Prices...

TOC Company Info for MOC Limits

Company Details for (MOC) MORTGAGE CHOICE LIMITED

Listing Code	MOC
Listing Name	MORTGAGE CHOICE LIMITED
GICS Sector	Banks
ISIN Name	MORTGAGE CHOICE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MOC5

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for MOC .. Friday 18th June 2021

MOC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.52	74	0.0
MAX	3.47	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MOC Bottom

End of day Prices (full format),

9600 Days for (MOC) MORTGAGE CHOICE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Jul-01 Thu	###	###	###	###	0				0.0
2021-Jun-30 Wed	###	###	###	###	0				0.0
2021-Jun-29 Tue	###	###	###	###	0				0.0
2021-Jun-28 Mon	###	###	###	###	0				0.0
2021-Jun-25 Fri	###	###	###	###	0				0.0
2021-Jun-24 Thu	###	###	###	###	0				0.0
2021-Jun-23 Wed	###	###	###	###	0				0.0
2021-Jun-22 Tue	###	###	###	###	0				0.0
2021-Jun-21 Mon	###	###	###	###	0				0.0
2021-Jun-18 Fri	###	###	1.945	###	73,382	###	###	###	0.0
2021-Jun-17 Thu	1.945	###	1.945	###			79.9	79.9	0.0
2021-Jun-16 Wed	###	###	1.945	1.945	1,203,681	1,170,579	50.7	50.7	0.1
2021-Jun-15 Tue	1.945	###	1.945	1.945			72.6	72.6	0.1
2021-Jun-11 Fri	1.945	###	1.945	1.945			###	###	0.1
2021-Jun-10 Thu	1.945	###	###	1.945			###	###	0.1
2021-Jun-09 Wed	1.9425	1.945	###	###	158,040	###	###	###	0.0
2021-Jun-08 Tue	###	###	###	###			###	###	0.0
2021-Jun-07 Mon	###	1.945	###	###	210,579	204,788	###	###	0.0
2021-Jun-04 Fri	###	1.945	###	###			67.7	67.7	0.0
2021-Jun-03 Thu	###	###	1.9375	###			65.1	65.1	0.0
2021-Jun-02 Wed	1.945	1.945	###	###			33.7	33.7	0.0
2021-Jun-01 Tue	1.945	1.945	###	1.945			###	###	0.1
2021-May-31 Mon	###	1.945	###	1.945	112,024	108,943	70.9	70.9	0.1
2021-May-28 Fri	1.9475	###	###	###	63,749	0	31.3	31.3	0.0
2021-May-27 Thu	###	1.945	###	###	214,977	###	###	###	0.0
2021-May-26 Wed	###	1.945	###	###			66.9	66.9	0.0
2021-May-25 Tue	###	1.945	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	1.945	###	1.945			74.3	74.3	0.1
2021-May-21 Fri	###	1.945	###	###	400,374	###	###	###	0.0
2021-May-20 Thu	###	1.945	###	###	607,176	590,478	###	###	0.0
2021-May-19 Wed	1.9325	###	###	###	271,354	0	49.4	49.4	0.0
2021-May-18 Tue	###	###	###	###	394,722	0	###	###	0.0
2021-May-17 Mon	###	###	###	###	303,021	0	###	###	0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###	226,883	0	73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	83,880	0	###	###	0.0
2021-May-11 Tue	###	1.9325	###	1.9325	1,918,278	###	###	###	###
2021-May-10 Mon	###	###	###	###			64.0	64.0	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	1.925	###	253,329	243,829	###	###	0.0
2021-May-05 Wed	###	###	1.925	1.925	1,863,784	###	###	###	0.1
2021-May-04 Tue	###	###	1.925	1.9275			###	###	0.1
2021-May-03 Mon	1.925	###	1.925	###	324,374	###	77.5	77.5	0.0
2021-Apr-30 Fri	1.925	###	###	1.925			###	###	0.1
2021-Apr-29 Thu	1.925	###	###	###			65.1	65.1	0.0
2021-Apr-28 Wed	1.9225	###	###	###	1,177,721	0	###	###	0.0
2021-Apr-27 Tue	1.9225	1.9225	###	1.9225			###	###	0.1
2021-Apr-26 Mon	###	1.925	###	1.9225			72.5	72.5	0.1
2021-Apr-23 Fri	1.925	1.925	###	###			###	###	0.0
2021-Apr-22 Thu	1.925	###	###	###	409,247	0	36.2	36.2	0.0
2021-Apr-21 Wed	###	1.925	###	###	3,202,457	###	68.4	68.4	0.0
2021-Apr-20 Tue	###	1.925	###	###	135,680	###	###	###	0.0
2021-Apr-19 Mon	###	1.925	###	###	430,349	###	###	###	0.0
2021-Apr-16 Fri	###	1.925	###	###			###	###	0.0
2021-Apr-15 Thu	###	###	###	###	427,785	0	63.7	63.7	0.0
2021-Apr-14 Wed	###	1.925	###	###			###	###	0.0
2021-Apr-13 Tue	###	1.925	###	###			###	###	0.0
2021-Apr-12 Mon	###	1.925	###	###			###	###	0.0
2021-Apr-09 Fri	###	###	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	1.925			###	###	0.1
2021-Apr-07 Wed	###	###	###	###	664,827	0	###	###	0.0
2021-Apr-06 Tue	###	###	###	###	790,673	0	###	###	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	###	###	###	814,027	0	69.5	69.5	0.0
2021-Mar-30 Tue	###	###	###	###	2,034,655	0	###	###	0.0
2021-Mar-29 Mon	###	1.925	1.8975	###	6,956,152	13,294,945	77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	1.175	50,522	0	29.9	29.9	###
2021-Mar-25 Thu	###	1.2	###	###			72.9	72.9	0.0
2021-Mar-24 Wed	1.185	1.185	1.155	1.155	101,358	118,588	###	###	0.1
2021-Mar-23 Tue	###	###	###	###	32,725	0	37.7	37.7	0.0
2021-Mar-22 Mon	###	###	###	###			###	###	0.0
2021-Mar-19 Fri	###	###	###	###	75,056	0	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	60,779	0	34.1	34.1	0.0
2021-Mar-17 Wed	###	1.185	###	1.185	40,149	23,788	83.8	83.8	0.1
2021-Mar-16 Tue	###	###	1.155	###	36,578	21,123	59.6	59.6	0.0
2021-Mar-15 Mon	###	1.175	1.155	1.155	179,456	###	###	###	0.1
2021-Mar-12 Fri	1.185	1.185	1.155	1.155	168,553	###	12.8	12.8	0.1
2021-Mar-11 Thu	###	###	###	1.175			###	###	###
2021-Mar-10 Wed	###	1.2	###	###			27.2	27.2	0.0
2021-Mar-09 Tue	1.23	1.23	###	###	175,129	###	###	###	0.0
2021-Mar-08 Mon	###	1.23	###	###			###	###	0.0
2021-Mar-05 Fri	1.155	###	1.155	###			76.7	76.7	0.0
2021-Mar-04 Thu	###	###	###	###			###	###	0.0
2021-Mar-03 Wed	###	###	###	###	83,923	0	###	###	0.0
2021-Mar-02 Tue	###	1.21	###	###			84.8	84.8	0.0
2021-Mar-01 Mon	###	1.175	###	###			37.8	37.8	0.0
2021-Feb-26 Fri	1.175	1.175	###	###			###	###	0.0
2021-Feb-25 Thu	###	###	###	###	387,884	0	7.8	7.8	0.0
2021-Feb-24 Wed	###	###	1.25	1.29			44.9	44.9	0.1
2021-Feb-23 Tue	1.28	1.29	1.26	1.28			###	###	###
2021-Feb-22 Mon	1.22	1.3075	1.22	1.27			###	###	###
2021-Feb-19 Fri	###	1.4	1.22	1.22			3.4	3.4	0.1
2021-Feb-18 Thu	###	###	###	###			1.5	1.5	0.0
2021-Feb-17 Wed	###	###	###	###			85.9	85.9	0.0
2021-Feb-16 Tue	###	###	1.59	###	168,980	###	23.9	23.9	0.0
2021-Feb-15 Mon	###	1.675	###	###			73.5	73.5	0.0
2021-Feb-12 Fri	###	###	1.59	###	112,323	###	###	###	0.0
2021-Feb-11 Thu	###	###	###	###	219,180	0	12.3	12.3	0.0
2021-Feb-10 Wed	1.7	1.7	1.645	###	146,240	244,586	###	###	0.0
2021-Feb-09 Tue	###	1.72	###	###	231,756	###	###	###	0.0
2021-Feb-08 Mon	###	###	1.555	###	467,257	###	###	###	0.0
2021-Feb-05 Fri	1.52	###	###	###			###	###	0.0
2021-Feb-04 Thu	1.455	1.51	1.455	1.5			###	###	0.1
2021-Feb-03 Wed	###	1.48	###	1.47			95.3	95.3	###
2021-Feb-02 Tue	###	###	1.29	1.325	158,187	###	68.1	68.1	0.1
2021-Feb-01 Mon	###	###	###	###	146,145	0	###	###	0.0
2021-Jan-29 Fri	1.325	1.385	1.325	###	165,158	223,789	86.0	86.0	0.0
2021-Jan-28 Thu	###	###	###	1.325	230,940	0	24.5	24.5	0.1
2021-Jan-27 Wed	1.43	1.44	###	###			###	###	0.0
2021-Jan-25 Mon	1.445	1.445	###	1.42			###	###	###
2021-Jan-22 Fri	1.45	1.45	1.43	###			###	###	0.0
2021-Jan-21 Thu	1.45	1.46	###	1.45	62,355	###	65.0	65.0	###
2021-Jan-20 Wed	1.48	1.48	1.45	1.46	49,670	###	25.2	25.2	0.1
2021-Jan-19 Tue	1.46	1.49	1.43	1.46			60.4	60.4	0.1
2021-Jan-18 Mon	###	1.48	1.42	1.48	153,145	###	###	###	0.1
2021-Jan-15 Fri	1.45	1.45	1.41	###			###	###	0.0
2021-Jan-14 Thu	###	1.47	1.43	1.445			25.0	25.0	###
2021-Jan-13 Wed	1.47	1.47	1.42	1.44			19.7	19.7	0.1
2021-Jan-12 Tue	1.47	1.48	1.455	###			44.9	44.9	0.0
2021-Jan-11 Mon	1.46	1.5	1.46	1.48	39,472	###	86.3	86.3	0.1
2021-Jan-08 Fri	1.485	1.49	1.47	1.485	39,275	58,127	63.3	63.3	###
2021-Jan-07 Thu	1.46	1.49	1.455	1.49	69,586	###	81.1	81.1	###
2021-Jan-06 Wed	###	1.525	1.47	1.47	125,283	###	###	###	###
2021-Jan-05 Tue	###	###	1.485	###			60.5	60.5	0.0
2021-Jan-04 Mon	1.44	1.49	1.44	1.48	197,325	289,081	###	###	0.1
2020-Dec-31 Thu	1.45	1.45	1.42	###			###	###	0.0
2020-Dec-30 Wed	1.42	1.455	1.42	1.455			85.7	85.7	###
2020-Dec-29 Tue	1.41	1.425	###	1.42	49,725	35,429	68.4	68.4	###
2020-Dec-24 Thu	1.45	1.45	1.41	###			###	###	0.0
2020-Dec-23 Wed	1.46	1.49	###	1.455	140,476	104,654	###	###	###
2020-Dec-22 Tue	1.45	1.5	1.45	1.5			92.4	92.4	0.1
2020-Dec-21 Mon	1.51	1.525	1.44	1.45	164,824	244,351	16.3	16.3	###
2020-Dec-18 Fri	1.45	1.5	1.42	1.49	397,377	580,170	###	###	###
2020-Dec-17 Thu	###	###	###	1.44			92.2	92.2	0.1
2020-Dec-16 Wed	###	1.345	1.255	###	217,421	282,647	90.0	90.0	0.0
2020-Dec-15 Tue	1.28	1.28	1.225	1.255			###	###	###
2020-Dec-14 Mon	1.255	1.26	1.25	1.26			74.2	74.2	###
2020-Dec-11 Fri	1.28	1.28	1.255	1.255			20.4	20.4	###
2020-Dec-10 Thu	1.29	1.29	1.27	1.27	22,777	29,154	33.4	33.4	###
2020-Dec-09 Wed	###	###	1.28	1.29			###	###	0.1
2020-Dec-08 Tue	1.26	###	1.26	1.285	104,247	65,675	###	###	###
2020-Dec-07 Mon	1.27	###	1.255	1.255			###	###	###
2020-Dec-04 Fri	1.275	1.275	1.25	1.25			###	###	###
2020-Dec-03 Thu	1.23	1.2375	1.2	1.225	73,122	###	###	###	0.1
2020-Dec-02 Wed	###	###	###	1.22			###	###	0.1
2020-Dec-01 Tue	###	1.22	1.2	1.2	72,782	###	###	###	0.1
2020-Nov-30 Mon	1.22	1.28	1.2	1.2	187,827	###	###	###	0.1
2020-Nov-27 Fri	1.29	1.29	1.22	1.22			###	###	0.1
2020-Nov-26 Thu	###	###	1.275	1.29	109,124	###	###	###	0.1
2020-Nov-25 Wed	###	###	1.245	###	279,384	###	###	###	0.0
2020-Nov-24 Tue	###	###	###	###	235,682	0	###	###	0.0
2020-Nov-23 Mon	1.25	###	1.25	###	175,056	###	92.0	92.0	0.0
2020-Nov-20 Fri	1.275	1.275	1.245	1.245			15.1	15.1	0.1
2020-Nov-19 Thu	1.28	###	1.275	1.275			38.3	38.3	###
2020-Nov-18 Wed	1.29	###	1.28	1.29	44,049	###	###	###	0.1
2020-Nov-17 Tue	1.29	###	1.28	1.29			###	###	0.1
2020-Nov-16 Mon	1.27	###	1.27	###	113,845	###	###	###	0.0
2020-Nov-13 Fri	1.25	1.26	1.24	1.24			27.6	27.6	0.1
2020-Nov-12 Thu	1.23	1.275	1.225	1.25			82.7	82.7	###
2020-Nov-11 Wed	1.155	1.23	1.155	1.23	373,557	###	###	###	0.1
2020-Nov-10 Tue	###	###	###	###	212,782	0	87.8	87.8	0.0
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	###	###	178,285	0	###	###	0.0
2020-Nov-05 Thu	###	###	1.055	###			20.6	20.6	0.0
2020-Nov-04 Wed	###	1.085	###	###	77,950	42,287	###	###	0.0
2020-Nov-03 Tue	1.045	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			39.0	39.0	0.0
2020-Oct-30 Fri	###	###	###	###	97,551	0	###	###	0.0
2020-Oct-29 Thu	###	###	###	###	96,629	0	###	###	0.0
2020-Oct-28 Wed	###	1.085	1.055	1.085	145,546	###	###	###	0.1
2020-Oct-27 Tue	###	###	###	###			###	###	0.0
2020-Oct-26 Mon	###	###	###	###			###	###	0.0
2020-Oct-23 Fri	###	###	###	###			###	###	0.0
2020-Oct-22 Thu	###	1.125	###	###			###	###	0.0
2020-Oct-21 Wed	1.075	1.185	1.075	###			88.5	88.5	0.0
2020-Oct-20 Tue	1.045	###	1.045	###			79.6	79.6	0.0
2020-Oct-19 Mon	###	###	###	###	90,581	0	###	###	0.0
2020-Oct-16 Fri	###	###	###	###			###	###	0.0
2020-Oct-15 Thu	###	1.055	###	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	1.025	340,741	0	###	###	###
2020-Oct-13 Tue	1.075	###	###	###			###	###	0.0
2020-Oct-12 Mon	###	1.075	###	###			75.5	75.5	0.0
2020-Oct-09 Fri	###	###	###	###	223,741	0	6.7	6.7	0.0
2020-Oct-08 Thu	###	###	1.055	###			###	###	0.0
2020-Oct-07 Wed	1.125	1.125	1.085	###	102,550	###	###	###	0.0
2020-Oct-06 Tue	###	###	###	###	68,751	0	###	###	0.0
2020-Oct-05 Mon	###	###	1.085	###	63,984	###	21.4	21.4	0.0
2020-Oct-02 Fri	###	###	1.055	1.055	197,256	104,052	10.8	10.8	0.1
2020-Oct-01 Thu	###	###	###	###			###	###	0.0
2020-Sep-30 Wed	###	###	1.075	1.075	275,789	###	###	###	###
2020-Sep-29 Tue	###	###	###	###			83.6	83.6	0.0
2020-Sep-28 Mon	###	###	###	1.055			98.4	98.4	0.1
2020-Sep-25 Fri	0.86	0.925	0.855	###	513,078	###	###	###	0.0
2020-Sep-24 Thu	0.83	###	###	###			###	###	0.0
2020-Sep-23 Wed	0.83	0.84	0.82	###	72,986	60,578	66.5	66.5	0.0
2020-Sep-22 Tue	0.82	###	###	0.82	45,453	0	###	###	0.1
2020-Sep-21 Mon	0.81	0.84	0.81	0.825	279,522	###	85.1	85.1	0.1
2020-Sep-18 Fri	0.83	0.83	0.81	0.81	95,884	78,624	15.4	15.4	0.1
2020-Sep-17 Thu	0.84	0.85	0.83	0.83	216,343	181,728	40.8	40.8	###
2020-Sep-16 Wed	0.8	0.83	0.8	0.83			86.5	86.5	###
2020-Sep-15 Tue	0.785	0.785	0.77	0.77	17,522	13,623	###	###	0.1
2020-Sep-14 Mon	###	0.8	0.76	0.775			75.1	75.1	0.1
2020-Sep-11 Fri	0.755	###	0.75	0.75	126,555	47,458	###	###	###
2020-Sep-10 Thu	0.755	0.77	0.75	0.755	111,844	###	72.8	72.8	###
2020-Sep-09 Wed	0.755	0.76	0.745	0.76			###	###	0.1
2020-Sep-08 Tue	0.75	0.77	###	0.77	86,144	###	84.6	84.6	0.1
2020-Sep-07 Mon	0.775	0.775	0.77	0.77			###	###	0.1
2020-Sep-04 Fri	0.755	0.775	0.74	0.775	137,541	104,187	###	###	0.1
2020-Sep-03 Thu	0.8	###	0.75	0.75			7.1	7.1	###
2020-Sep-02 Wed	###	###	0.8	###			15.6	15.6	0.0
2020-Sep-01 Tue	0.86	0.87	0.85	0.87			###	###	0.1
2020-Aug-31 Mon	0.86	0.86	0.845	0.85			###	###	###
2020-Aug-28 Fri	0.855	0.86	0.84	0.86			###	###	###
2020-Aug-27 Thu	0.8	0.85	0.8	0.85			###	###	###
2020-Aug-26 Wed	0.71	0.72	0.657	0.72			###	###	###
2020-Aug-25 Tue	0.74	0.74	0.7	0.71			###	###	###
2020-Aug-24 Mon	###	###	###	###	26,181	0	73.8	73.8	0.0
2020-Aug-21 Fri	###	0.725	0.7	0.71	113,186	80,645	69.1	69.1	###
2020-Aug-20 Thu	0.7	0.71	0.7	0.71			78.2	78.2	###
2020-Aug-19 Wed	0.72	0.72	###	###			###	###	0.0
2020-Aug-18 Tue	0.71	0.71	0.71	0.71			###	###	###
2020-Aug-17 Mon	###	0.725	0.71	0.71			###	###	###
2020-Aug-14 Fri	0.71	0.72	###	0.72	129,255	###	###	###	###
2020-Aug-13 Thu	0.71	0.725	0.71	###			###	###	0.0
2020-Aug-12 Wed	0.71	0.71	0.71	0.71			###	###	###
2020-Aug-11 Tue	0.71	0.71	0.71	0.71			###	###	###
2020-Aug-10 Mon	0.72	0.725	###	0.71	32,923	###	21.8	21.8	###
2020-Aug-07 Fri	0.7	0.725	###	0.72	78,549	28,474	###	###	###
2020-Aug-06 Thu	0.72	0.72	0.72	0.72	1,180	849	###	###	###
2020-Aug-05 Wed	###	###	###	###	6,881	0	###	###	0.0
2020-Aug-04 Tue	0.7	0.7	0.687	###	117,656	###	24.8	24.8	0.0
2020-Aug-03 Mon	0.7	0.7	###	###	37,773	13,220	35.5	35.5	0.0
2020-Jul-31 Fri	0.73	0.73	###	###			###	###	0.0
2020-Jul-30 Thu	0.72	0.73	0.71	0.71			###	###	###
2020-Jul-29 Wed	0.7	0.72	###	0.72			89.3	89.3	###
2020-Jul-28 Tue	0.71	0.71	0.7	0.71			###	###	###
2020-Jul-27 Mon	0.71	0.725	###	###	106,989	38,783	29.1	29.1	0.0
2020-Jul-24 Fri	0.71	0.725	0.7	0.7	54,184	###	25.9	25.9	###
2020-Jul-23 Thu	###	###	0.71	0.71			27.1	27.1	###
2020-Jul-22 Wed	0.73	###	0.73	###	18,348	###	74.2	74.2	0.0
2020-Jul-21 Tue	###	0.74	###	0.74	25,957	###	###	###	0.1
2020-Jul-20 Mon	0.72	0.725	###	0.725			###	###	###
2020-Jul-17 Fri	0.72	0.72	0.72	0.72	0				###
2020-Jul-16 Thu	0.73	0.73	###	0.72			###	###	###
2020-Jul-15 Wed	###	0.74	###	0.74	45,052	###	###	###	0.1
2020-Jul-14 Tue	###	0.725	###	###	53,475	19,384	###	###	0.0
2020-Jul-13 Mon	###	0.745	###	###	60,675	###	###	###	0.0
2020-Jul-10 Fri	###	###	0.71	###			73.9	73.9	0.0
2020-Jul-09 Thu	0.72	###	###	0.72	111,388	0	65.5	65.5	###
2020-Jul-08 Wed	0.72	###	###	###			###	###	0.0
2020-Jul-07 Tue	###	###	0.7	###	49,287	17,250	###	###	0.0
2020-Jul-06 Mon	0.7	0.7	###	0.7			66.6	66.6	###
2020-Jul-03 Fri	###	###	###	0.7	90,072	0	74.9	74.9	###
2020-Jul-02 Thu	###	###	###	###	36,175	0	###	###	0.0
2020-Jul-01 Wed	###	###	###	###	48,424	0	78.1	78.1	0.0
2020-Jun-30 Tue	0.655	###	###	###	872,524	0	31.8	31.8	0.0
2020-Jun-29 Mon	###	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	0.7	###	0.675	603,451	###	17.2	17.2	0.0
2020-Jun-25 Thu	###	###	0.685	###	249,573	85,478	###	###	0.0
2020-Jun-24 Wed	0.71	0.72	###	0.72			77.1	77.1	###
2020-Jun-23 Tue	0.72	0.725	0.71	0.71	57,846	###	###	###	###
2020-Jun-22 Mon	0.75	0.75	0.72	0.72			14.3	14.3	###
2020-Jun-19 Fri	0.72	0.76	###	0.76	219,158	83,280	###	###	0.1
2020-Jun-18 Thu	###	0.745	0.71	0.72			25.1	25.1	###
2020-Jun-17 Wed	0.74	0.785	0.73	###			###	###	0.0
2020-Jun-16 Tue	0.72	0.73	###	0.72	163,151	59,550	###	###	###
2020-Jun-15 Mon	0.75	0.75	0.7	0.7			15.5	15.5	###
2020-Jun-12 Fri	###	###	0.72	0.74			###	###	0.1
2020-Jun-11 Thu	0.83	0.83	0.79	###			26.5	26.5	0.0
2020-Jun-10 Wed	###	0.85	0.82	0.82	198,722	###	###	###	0.1
2020-Jun-09 Tue	0.86	0.87	0.825	0.85			###	###	###
2020-Jun-05 Fri	###	0.86	0.8	0.86			89.4	89.4	###
2020-Jun-04 Thu	###	0.83	###	0.83	295,254	###	###	###	###
2020-Jun-03 Wed	###	0.82	0.8	###			28.5	28.5	0.0
2020-Jun-02 Tue	0.82	0.83	###	0.81	85,345	###	###	###	0.1
2020-Jun-01 Mon	###	0.85	0.77	###	272,489	###	###	###	0.0
2020-May-29 Fri	0.81	0.825	###	0.785	223,083	92,021	19.4	19.4	###
2020-May-28 Thu	0.86	0.86	0.82	0.82	169,220	142,144	###	###	0.1
2020-May-27 Wed	0.85	0.89	0.78	###	235,080	###	###	###	0.0
2020-May-26 Tue	###	0.845	###	0.845	503,721	212,822	98.0	98.0	###
2020-May-25 Mon	###	0.725	###	0.72			93.5	93.5	###
2020-May-22 Fri	###	0.685	###	###			28.6	28.6	0.0
2020-May-21 Thu	###	###	###	###			39.7	39.7	0.0
2020-May-20 Wed	###	###	0.655	0.655			###	###	###
2020-May-19 Tue	0.645	###	0.645	###	25,853	###	###	###	0.0
2020-May-18 Mon	###	###	###	###			20.6	20.6	0.0
2020-May-15 Fri	###	###	0.645	###			66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	44,628	0	26.8	26.8	0.0
2020-May-13 Wed	###	###	0.645	###	28,079	9,055	###	###	0.0
2020-May-12 Tue	0.685	0.685	###	###	132,153	###	###	###	0.0
2020-May-11 Mon	###	###	###	###	275,157	0	###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	0.655	###	0.645	0.645	56,124	###	24.1	24.1	###
2020-May-06 Wed	0.655	0.675	###	###			###	###	0.0
2020-May-05 Tue	###	###	###	0.645			###	###	###
2020-May-04 Mon	###	###	0.645	0.645			###	###	###
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	###	###			###	###	0.0
2020-Apr-29 Wed	###	###	###	###	115,877	0	83.6	83.6	0.0
2020-Apr-28 Tue	0.645	0.645	###	###			29.6	29.6	0.0
2020-Apr-27 Mon	###	###	###	###	32,355	0	###	###	0.0
2020-Apr-24 Fri	0.625	###	###	###			###	###	0.0
2020-Apr-23 Thu	###	###	###	###			###	###	0.0
2020-Apr-22 Wed	###	###	###	###	127,624	0	64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###	214,151	0	13.5	13.5	0.0
2020-Apr-20 Mon	###	###	###	###			###	###	0.0
2020-Apr-17 Fri	0.685	0.71	0.685	###	102,848	###	60.7	60.7	0.0
2020-Apr-16 Thu	0.73	0.73	0.645	###	621,672	###	###	###	0.0
2020-Apr-15 Wed	0.73	0.755	###	###	158,940	###	74.3	74.3	0.0
2020-Apr-14 Tue	0.675	0.745	0.675	0.72	263,529	###	###	###	###
2020-Apr-09 Thu	###	0.675	###	###	154,624	52,185	77.1	77.1	0.0
2020-Apr-08 Wed	###	###	###	###	220,620	0	###	###	0.0
2020-Apr-07 Tue	###	###	###	0.655	276,323	0	75.3	75.3	###
2020-Apr-06 Mon	###	###	###	0.645			###	###	###
2020-Apr-03 Fri	0.625	###	###	###			46.8	46.8	0.0
2020-Apr-02 Thu	0.655	0.655	###	###			15.3	15.3	0.0
2020-Apr-01 Wed	###	###	###	0.655			24.2	24.2	###
2020-Mar-31 Tue	0.645	###	0.645	###			###	###	0.0
2020-Mar-30 Mon	0.58	###	0.58	###			###	###	0.0
2020-Mar-27 Fri	###	###	0.575	0.58	319,385	91,823	11.0	11.0	###
2020-Mar-26 Thu	0.625	###	0.625	0.655	543,153	###	###	###	###
2020-Mar-25 Wed	0.59	###	0.57	###			###	###	0.0
2020-Mar-24 Tue	0.54	###	0.53	0.56	220,124	###	68.4	68.4	###
2020-Mar-23 Mon	0.57	0.58	0.52	0.54			###	###	0.0
2020-Mar-20 Fri	###	###	0.58	###			###	###	0.0
2020-Mar-19 Thu	0.71	0.71	0.625	###			###	###	0.0
2020-Mar-18 Wed	0.76	0.76	###	0.71			26.1	26.1	###
2020-Mar-17 Tue	0.72	###	###	0.75	352,585	0	###	###	###
2020-Mar-16 Mon	0.76	0.76	0.7	0.73			44.6	44.6	0.1
2020-Mar-13 Fri	0.74	0.76	###	0.75			57.8	57.8	###
2020-Mar-12 Thu	0.825	0.825	0.75	###			30.0	30.0	0.0
2020-Mar-11 Wed	0.87	0.875	0.82	0.82			###	###	0.1
2020-Mar-10 Tue	0.86	0.87	0.8	0.845			13.8	13.8	###
2020-Mar-09 Mon	###	###	0.87	0.87			36.1	36.1	0.1
2020-Mar-06 Fri	###	###	###	###			47.1	47.1	0.0
2020-Mar-05 Thu	###	###	###	###			26.0	26.0	0.0
2020-Mar-04 Wed	###	###	0.957	###			###	###	0.0
2020-Mar-03 Tue	###	###	0.945	0.975			###	###	###
2020-Mar-02 Mon	###	0.985	0.875	###	710,783	661,028	15.0	15.0	0.0
2020-Feb-28 Fri	0.985	###	###	0.985			79.4	79.4	###
2020-Feb-27 Thu	###	###	###	1	403,786	0	16.8	16.8	###
2020-Feb-26 Wed	###	###	###	###	256,647	0	82.2	82.2	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	711,279	0	26.8	26.8	0.0
2020-Feb-21 Fri	###	1.22	###	###	1,046,725	###	3.4	3.4	0.0
2020-Feb-20 Thu	1.355	###	###	###	691,120	0	1.9	1.9	0.0
2020-Feb-19 Wed	1.46	1.46	1.41	1.45	95,171	136,570	###	###	###
2020-Feb-18 Tue	1.46	1.46	1.43	1.46	86,671	###	74.7	74.7	0.1
2020-Feb-17 Mon	1.45	1.48	1.45	1.46	186,055	272,570	###	###	0.1
2020-Feb-14 Fri	1.4	1.46	1.4	###			###	###	0.0
2020-Feb-13 Thu	###	1.425	###	1.42			###	###	###
2020-Feb-12 Wed	###	###	###	1.355			31.0	31.0	###
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###	132,552	0	35.7	35.7	0.0
2020-Feb-07 Fri	###	###	1.325	###	66,629	44,141	###	###	0.0
2020-Feb-06 Thu	1.325	###	###	###			78.1	78.1	0.0
2020-Feb-05 Wed	###	###	###	1.325	28,054	0	29.5	29.5	0.1
2020-Feb-04 Tue	###	###	###	###	73,356	0	###	###	0.0
2020-Feb-03 Mon	###	###	1.28	###	143,375	###	77.8	77.8	0.0
2020-Jan-31 Fri	###	###	###	###	40,375	0	###	###	0.0
2020-Jan-30 Thu	1.325	###	###	###			###	###	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	1.325	###	###			###	###	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			24.4	24.4	0.0
2020-Jan-22 Wed	###	1.345	###	###	18,184	12,228	83.6	83.6	0.0
2020-Jan-21 Tue	###	1.325	###	1.325			###	###	0.1
2020-Jan-20 Mon	###	###	1.29	1.29	99,576	64,226	###	###	0.1
2020-Jan-17 Fri	1.29	###	1.275	###	91,846	58,551	77.3	77.3	0.0
2020-Jan-16 Thu	1.28	1.285	1.28	1.285	16,841	###	72.2	72.2	###
2020-Jan-15 Wed	1.26	1.29	1.26	1.28	101,823	129,824	82.3	82.3	###
2020-Jan-14 Tue	1.26	1.285	1.26	1.285	76,972	97,946	###	###	###
2020-Jan-13 Mon	1.255	###	1.25	###	70,322	43,951	###	###	0.0
2020-Jan-10 Fri	###	###	1.245	1.25	117,349	73,049	20.1	20.1	###
2020-Jan-09 Thu	1.245	1.28	1.245	1.27	39,387	49,726	83.5	83.5	###
2020-Jan-08 Wed	1.225	1.25	1.225	1.245			89.1	89.1	0.1
2020-Jan-07 Tue	1.28	###	1.225	1.225	99,525	60,959	###	###	0.1
2020-Jan-06 Mon	###	1.285	1.25	1.28	115,520	146,421	###	###	###
2020-Jan-03 Fri	1.25	###	1.25	###	71,475	44,671	###	###	0.0
2020-Jan-02 Thu	1.255	1.255	1.24	1.255	28,846	35,985	###	###	###
2019-Dec-27 Fri	1.26	1.26	1.26	1.26	0				###
2019-Dec-24 Tue	1.25	1.26	1.24	1.26	31,526	###	###	###	###
2019-Dec-23 Mon	1.24	1.25	1.23	1.25	26,249	32,548	80.4	80.4	###
2019-Dec-20 Fri	1.24	1.25	1.23	1.25	17,076	21,174	77.0	77.0	###
2019-Dec-19 Thu	1.28	1.28	1.245	1.245	62,957	79,483	###	###	0.1
2019-Dec-16 Mon	1.255	###	1.25	###	72,681	45,425	###	###	0.0
2019-Dec-13 Fri	1.24	1.27	1.24	1.27	20,929	###	###	###	###
2019-Dec-12 Thu	1.24	1.28	###	1.24			74.1	74.1	0.1
2019-Dec-11 Wed	1.22	###	1.22	1.28			94.5	94.5	###
2019-Dec-10 Tue	1.23	###	1.22	1.225			###	###	0.1
2019-Dec-09 Mon	1.27	1.27	1.25	1.255	89,746	113,079	27.9	27.9	###
2019-Dec-06 Fri	1.25	###	###	1.29	164,923	0	92.2	92.2	0.1
2019-Dec-05 Thu	1.26	1.28	1.23	1.255			28.1	28.1	###
2019-Dec-04 Wed	1.27	1.27	1.22	1.26			33.5	33.5	###
2019-Dec-03 Tue	###	###	1.28	1.28	326,376	208,880	4.5	4.5	###
2019-Dec-02 Mon	1.375	1.4	1.355	1.385			###	###	0.1
2019-Nov-29 Fri	1.41	1.47	###	1.4			29.4	29.4	###
2019-Nov-28 Thu	1.4	###	###	###			72.3	72.3	0.0
2019-Nov-27 Wed	###	1.4	###	1.4	64,485	###	###	###	###
2019-Nov-26 Tue	###	1.4	###	1.4	96,288	###	94.1	94.1	###
2019-Nov-25 Mon	###	1.355	###	###	104,329	70,682	###	###	0.0
2019-Nov-22 Fri	1.345	###	1.345	###	31,852	21,420	81.0	81.0	0.0
2019-Nov-21 Thu	1.375	1.375	1.345	###			21.0	21.0	0.0
2019-Nov-20 Wed	###	1.385	1.355	1.375			###	###	0.1
2019-Nov-19 Tue	###	###	1.357	###	49,151	33,348	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	39,675	0	75.9	75.9	0.0
2019-Nov-15 Fri	1.385	1.4	###	###			###	###	0.0
2019-Nov-14 Thu	###	###	###	###			###	###	0.0
2019-Nov-13 Wed	1.4	1.4	1.345	###			###	###	0.0
2019-Nov-12 Tue	###	1.42	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###	220,572	0	###	###	0.0
2019-Nov-08 Fri	1.345	1.375	###	1.345			71.3	71.3	###
2019-Nov-07 Thu	###	###	###	###	161,425	0	15.9	15.9	0.0
2019-Nov-06 Wed	###	###	###	###			92.1	92.1	0.0
2019-Nov-05 Tue	###	1.4	###	1.355	140,057	###	13.9	13.9	###
2019-Nov-04 Mon	1.4	###	###	###			###	###	0.0
2019-Nov-01 Fri	1.45	1.45	1.425	1.44	66,944	###	###	###	0.1
2019-Oct-31 Thu	1.5	1.5	###	1.425	164,783	123,587	6.7	6.7	###
2019-Oct-30 Wed	1.5	1.5	###	1.5	162,122	###	###	###	0.1
2019-Oct-29 Tue	1.55	###	1.485	1.5			13.0	13.0	0.1
2019-Oct-28 Mon	1.555	1.555	1.48	1.53	240,454	364,888	22.5	22.5	###
2019-Oct-25 Fri	1.53	1.56	1.5	1.53			69.4	69.4	###
2019-Oct-24 Thu	1.455	1.54	1.45	1.53			###	###	###
2019-Oct-23 Wed	1.57	###	###	1.445			###	###	###
2019-Oct-22 Tue	1.53	1.575	1.51	1.56			86.6	86.6	###
2019-Oct-21 Mon	1.49	1.55	1.48	1.525	343,948	521,081	###	###	0.1
2019-Oct-18 Fri	1.44	###	1.42	1.46			82.1	82.1	0.1
2019-Oct-17 Thu	1.4	1.45	###	1.44			89.3	89.3	0.1
2019-Oct-16 Wed	###	1.46	###	###			96.1	96.1	0.0
2019-Oct-15 Tue	###	###	1.29	###	368,786	###	###	###	0.0
2019-Oct-14 Mon	###	###	1.28	###	517,350	###	###	###	0.0
2019-Oct-11 Fri	###	###	###	1.25			93.3	93.3	###
2019-Oct-10 Thu	###	###	###	1.185			###	###	0.1
2019-Oct-09 Wed	###	###	1.145	###	112,620	64,474	21.1	21.1	0.0
2019-Oct-08 Tue	###	###	###	###			###	###	0.0
2019-Oct-07 Mon	###	###	###	###	16,071	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###			75.9	75.9	0.0
2019-Oct-03 Thu	###	###	1.125	###			74.6	74.6	0.0
2019-Oct-02 Wed	###	1.155	###	###			###	###	0.0
2019-Oct-01 Tue	###	1.145	###	###	38,654	22,129	###	###	0.0
2019-Sep-30 Mon	###	1.155	###	###			###	###	0.0
2019-Sep-27 Fri	1.145	1.155	###	###	103,675	59,872	###	###	0.0
2019-Sep-26 Thu	###	1.155	###	1.145			79.0	79.0	###
2019-Sep-25 Wed	###	###	###	###			###	###	0.0
2019-Sep-24 Tue	###	###	###	###			27.2	27.2	0.0
2019-Sep-23 Mon	###	###	###	###			76.7	76.7	0.0
2019-Sep-20 Fri	###	###	###	###			77.2	77.2	0.0
2019-Sep-19 Thu	###	###	###	###			81.9	81.9	0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	###	###	###	###			###	###	0.0
2019-Sep-16 Mon	###	1.125	###	###	70,246	###	###	###	0.0
2019-Sep-13 Fri	###	###	###	###	111,386	0	82.7	82.7	0.0
2019-Sep-12 Thu	###	###	###	###	36,741	0	###	###	0.0
2019-Sep-11 Wed	###	###	1.085	###	51,775	28,087	80.8	80.8	0.0
2019-Sep-10 Tue	###	###	1.085	###	49,444	26,823	###	###	0.0
2019-Sep-09 Mon	###	###	1.075	###	39,954	21,475	76.0	76.0	0.0
2019-Sep-06 Fri	###	###	1.075	###	30,847	16,580	###	###	0.0
2019-Sep-05 Thu	###	###	###	###	152,073	0	62.2	62.2	0.0
2019-Sep-04 Wed	###	###	###	###	25,674	0	13.2	13.2	0.0
2019-Sep-03 Tue	###	###	###	###			77.2	77.2	0.0
2019-Sep-02 Mon	###	###	###	###			17.9	17.9	0.0
2019-Aug-30 Fri	###	###	###	###	104,388	0	###	###	0.0
2019-Aug-29 Thu	###	###	###	###			###	###	0.0
2019-Aug-28 Wed	###	###	###	###	218,024	0	79.6	79.6	0.0
2019-Aug-27 Tue	###	###	###	###			80.1	80.1	0.0
2019-Aug-26 Mon	###	###	###	###	95,871	0	73.7	73.7	0.0
2019-Aug-23 Fri	###	###	###	###	84,986	0	10.1	10.1	0.0
2019-Aug-22 Thu	1.145	1.145	###	###	160,971	92,155	26.2	26.2	0.0
2019-Aug-21 Wed	###	1.145	###	1.145			87.9	87.9	###
2019-Aug-20 Tue	1.085	###	###	1.155	35,556	0	96.5	96.5	0.1
2019-Aug-19 Mon	###	###	1.085	###			73.2	73.2	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	232,746	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###			###	###	0.0
2019-Aug-09 Fri	###	###	###	###	144,643	0	81.5	81.5	0.0
2019-Aug-08 Thu	###	###	###	1.085	63,856	0	###	###	0.1
2019-Aug-07 Wed	###	###	###	###	138,474	0	72.2	72.2	0.0
2019-Aug-06 Tue	###	###	###	1	267,048	0	###	###	###
2019-Aug-05 Mon	###	###	###	###			90.8	90.8	0.0
2019-Aug-02 Fri	###	###	###	###	279,781	0	5.3	5.3	0.0
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	###	###	###	1.155	87,040	0	###	###	0.1
2019-Jul-30 Tue	1.175	1.175	1.155	###	82,345	###	###	###	0.0
2019-Jul-29 Mon	###	###	###	###			67.7	67.7	0.0
2019-Jul-26 Fri	1.155	1.175	###	###	116,045	68,176	###	###	0.0
2019-Jul-25 Thu	1.175	1.175	###	###	67,786	39,824	###	###	0.0
2019-Jul-24 Wed	1.145	###	###	###			###	###	0.0
2019-Jul-23 Tue	###	###	###	###	42,121	0	###	###	0.0
2019-Jul-22 Mon	###	1.155	1.145	1.145			###	###	###
2019-Jul-19 Fri	###	###	1.155	1.155	70,346	40,624	###	###	0.1
2019-Jul-18 Thu	###	###	1.145	1.145	95,670	54,771	21.2	21.2	###
2019-Jul-17 Wed	###	###	###	###			23.6	23.6	0.0
2019-Jul-16 Tue	###	1.175	1.155	1.155	28,457	33,152	###	###	0.1
2019-Jul-15 Mon	###	1.2	1.155	###	205,941	###	###	###	0.0
2019-Jul-12 Fri	###	###	###	###			###	###	0.0
2019-Jul-11 Thu	1.175	###	###	###	119,250	0	67.3	67.3	0.0
2019-Jul-10 Wed	###	###	###	1.175			###	###	###
2019-Jul-09 Tue	1.185	###	1.175	1.185	33,271	19,546	71.3	71.3	0.1
2019-Jul-08 Mon	1.2	1.2	###	1.185	52,326	###	###	###	0.1
2019-Jul-05 Fri	###	1.2	###	###			###	###	0.0
2019-Jul-04 Thu	###	###	1.145	###			###	###	0.0
2019-Jul-03 Wed	###	###	###	###	102,727	0	###	###	0.0
2019-Jul-02 Tue	1.145	###	1.125	###			71.6	71.6	0.0
2019-Jul-01 Mon	###	###	###	###	111,958	0	###	###	0.0
2019-Jun-28 Fri	###	###	1.075	###			###	###	0.0
2019-Jun-27 Thu	###	###	###	###	69,776	0	71.8	71.8	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			72.5	72.5	0.0
2019-Jun-24 Mon	###	###	###	###	57,229	0	###	###	0.0
2019-Jun-21 Fri	1.125	1.125	1.075	###			###	###	0.0
2019-Jun-20 Thu	###	1.125	1.087	1.125	144,151	###	85.2	85.2	###
2019-Jun-19 Wed	###	###	###	###			###	###	0.0
2019-Jun-18 Tue	###	###	###	###	184,352	0	###	###	0.0
2019-Jun-17 Mon	###	###	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	###	###	143,249	0	###	###	0.0
2019-Jun-13 Thu	###	###	1.155	###	41,079	23,723	###	###	0.0
2019-Jun-12 Wed	1.175	1.175	###	###			32.7	32.7	0.0
2019-Jun-11 Tue	1.22	1.22	###	1.185			15.5	15.5	0.1
2019-Jun-07 Fri	###	1.225	1.2	###	94,346	###	###	###	0.0
2019-Jun-06 Thu	1.21	1.23	1.2	1.2	103,674	###	###	###	0.1
2019-Jun-05 Wed	###	1.23	###	1.23			91.3	91.3	0.1
2019-Jun-04 Tue	1.23	1.24	1.182	###	387,350	469,080	16.4	16.4	0.0
2019-Jun-03 Mon	###	1.24	###	1.24			###	###	0.1
2019-May-31 Fri	###	###	###	###			###	###	0.0
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	###	###	###	###	217,723	0	###	###	0.0
2019-May-28 Tue	###	###	###	###			96.3	96.3	0.0
2019-May-27 Mon	###	1.055	###	1.055	212,749	112,225	###	###	0.1
2019-May-24 Fri	###	1.055	###	1.025			26.5	26.5	###
2019-May-23 Thu	###	###	1.045	###			###	###	0.0
2019-May-22 Wed	###	###	###	###	396,822	0	79.2	79.2	0.0
2019-May-21 Tue	###	###	###	###	787,250	0	###	###	0.0
2019-May-20 Mon	0.85	###	0.85	###			###	###	0.0
2019-May-17 Fri	###	0.81	###	###			22.3	22.3	0.0
2019-May-16 Thu	0.82	0.825	0.81	0.81			###	###	0.1
2019-May-15 Wed	0.85	0.85	###	###	135,258	57,484	7.4	7.4	0.0
2019-May-14 Tue	0.825	0.87	###	0.85	292,770	127,354	90.1	90.1	###
2019-May-13 Mon	0.84	0.84	0.82	0.82	74,977	###	###	###	0.1
2019-May-10 Fri	0.845	0.855	0.825	0.845	110,982	93,224	###	###	###
2019-May-09 Thu	0.85	0.86	0.845	0.855	22,722	19,370	###	###	###
2019-May-08 Wed	0.845	0.86	0.845	0.85			###	###	###
2019-May-07 Tue	0.845	###	0.845	0.85	93,589	39,541	###	###	###
2019-May-06 Mon	###	0.87	0.845	0.845	90,243	77,383	###	###	###
2019-May-03 Fri	0.85	0.875	0.85	0.87			85.7	85.7	0.1
2019-May-02 Thu	0.88	0.88	0.85	0.88			72.6	72.6	0.1
2019-May-01 Wed	0.86	0.89	0.85	0.88	70,774	61,573	###	###	0.1
2019-Apr-30 Tue	0.84	0.87	0.84	0.85	73,672	62,989	###	###	###
2019-Apr-29 Mon	0.83	0.85	0.825	0.83	120,620	###	###	###	###
2019-Apr-26 Fri	0.86	0.86	0.825	###	75,250	###	###	###	0.0
2019-Apr-24 Wed	###	0.87	0.84	0.86	137,653	###	27.0	27.0	###
2019-Apr-23 Tue	0.88	0.88	###	###	28,973	12,748	###	###	0.0
2019-Apr-18 Thu	0.89	###	###	0.885			###	###	###
2019-Apr-17 Wed	0.86	0.89	0.85	0.89	67,656	###	92.2	92.2	###
2019-Apr-16 Tue	0.87	0.88	0.85	###			###	###	0.0
2019-Apr-15 Mon	0.87	0.88	###	0.87			73.0	73.0	0.1
2019-Apr-12 Fri	###	###	0.885	0.885	96,073	###	11.8	11.8	###
2019-Apr-11 Thu	###	###	###	###	17,249	0	###	###	0.0
2019-Apr-10 Wed	###	###	0.922	###			24.0	24.0	0.0
2019-Apr-09 Tue	###	0.945	###	###	118,727	###	87.7	87.7	0.0
2019-Apr-08 Mon	###	###	###	###			66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###	37,520	0	23.0	23.0	0.0
2019-Apr-04 Thu	0.925	0.925	###	###			28.7	28.7	0.0
2019-Apr-03 Wed	###	###	###	###			18.1	18.1	0.0
2019-Apr-02 Tue	0.985	0.985	###	0.955	126,879	62,487	###	###	0.1
2019-Apr-01 Mon	###	###	###	###			30.0	30.0	0.0
2019-Mar-29 Fri	###	###	###	###	780,174	0	88.0	88.0	0.0
2019-Mar-28 Thu	###	###	###	###	203,543	0	###	###	0.0
2019-Mar-27 Wed	###	1	0.945	1			94.5	94.5	###
2019-Mar-26 Tue	###	0.955	###	###	145,357	###	###	###	0.0
2019-Mar-25 Mon	###	###	###	###			###	###	0.0
2019-Mar-22 Fri	###	###	###	0.957			29.9	29.9	0.1
2019-Mar-21 Thu	0.955	###	0.945	###	164,456	###	85.7	85.7	0.0
2019-Mar-20 Wed	###	0.975	###	###	40,473	###	81.3	81.3	0.0
2019-Mar-19 Tue	0.985	0.985	###	0.985	70,128	###	###	###	###
2019-Mar-18 Mon	###	0.985	###	0.985	86,370	###	77.3	77.3	###
2019-Mar-15 Fri	###	###	###	0.975	739,887	0	10.2	10.2	###
2019-Mar-14 Thu	0.945	###	###	###			95.4	95.4	0.0
2019-Mar-13 Wed	0.975	###	0.945	0.945			###	###	0.1
2019-Mar-12 Tue	0.875	###	0.86	###			98.0	98.0	0.0
2019-Mar-11 Mon	0.88	###	###	###			###	###	0.0
2019-Mar-08 Fri	0.87	0.88	0.855	0.875	57,924	50,249	###	###	0.1
2019-Mar-07 Thu	0.88	0.89	###	0.87			###	###	0.1
2019-Mar-06 Wed	###	###	0.86	0.89			###	###	###
2019-Mar-05 Tue	0.875	0.89	0.84	0.86	175,277	###	22.1	22.1	###
2019-Mar-04 Mon	0.885	###	0.875	0.89	191,640	83,842	###	###	###
2019-Mar-01 Fri	###	###	0.885	###	149,846	###	###	###	0.0
2019-Feb-28 Thu	###	###	0.87	0.885			###	###	###
2019-Feb-27 Wed	###	###	0.875	###	582,272	254,744	###	###	0.0
2019-Feb-26 Tue	###	###	###	###			###	###	0.0
2019-Feb-25 Mon	0.87	###	0.87	###	1,533,721	###	###	###	0.0
2019-Feb-22 Fri	0.78	0.87	0.76	0.86	1,034,157	###	###	###	###
2019-Feb-21 Thu	0.75	0.81	0.74	###	1,221,042	###	###	###	0.0
2019-Feb-20 Wed	0.73	0.75	###	###	414,623	155,483	###	###	0.0
2019-Feb-19 Tue	0.76	0.76	0.725	0.73	451,949	335,572	###	###	0.1
2019-Feb-18 Mon	0.78	0.785	0.755	0.76	161,974	###	###	###	0.1
2019-Feb-15 Fri	0.79	0.8	0.77	###			###	###	0.0
2019-Feb-14 Thu	0.785	###	0.77	0.79	289,989	111,645	###	###	###
2019-Feb-13 Wed	###	###	0.78	0.785			###	###	###
2019-Feb-11 Mon	0.84	0.85	###	0.82	206,555	87,785	###	###	0.1
2019-Feb-08 Fri	0.83	###	0.83	0.84			83.3	83.3	###
2019-Feb-07 Thu	0.785	0.825	0.775	0.82	928,156	742,524	92.9	92.9	0.1
2019-Feb-06 Wed	###	###	0.775	0.785			14.4	14.4	###
2019-Feb-05 Tue	0.875	0.875	###	0.785			1.9	1.9	###
2019-Feb-04 Mon	###	###	###	###			84.3	84.3	0.0
2019-Feb-01 Fri	###	###	###	###	179,177	0	17.0	17.0	0.0
2019-Jan-31 Thu	1	###	###	###			30.6	30.6	0.0
2019-Jan-30 Wed	###	###	###	1			###	###	###
2019-Jan-29 Tue	###	###	###	1			35.6	35.6	###
2019-Jan-25 Fri	###	1	###	1	28,746	14,373	###	###	###
2019-Jan-10 Thu	###	###	0.945	0.945			19.4	19.4	0.1
2019-Jan-09 Wed	0.985	###	0.955	0.955	153,459	73,276	10.0	10.0	0.1
2019-Jan-04 Fri	###	###	###	###	213,643	0	###	###	0.0
2019-Jan-03 Thu	###	###	###	0.945	94,470	0	###	###	0.1
2019-Jan-02 Wed	###	###	###	###	74,956	0	###	###	0.0
2018-Dec-28 Fri	0.945	###	###	###	248,045	0	85.6	85.6	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	1.045	###	###			14.5	14.5	0.0
2018-Dec-19 Wed	###	###	1.025	###	344,256	###	2.8	2.8	0.0
2018-Dec-14 Fri	###	###	1.075	###	8,312,023	###	###	###	0.0
2018-Dec-13 Thu	###	###	###	###			2.7	2.7	0.0
2018-Dec-12 Wed	1.2	1.2	1.185	1.185	72,477	86,428	###	###	0.1
2018-Dec-11 Tue	1.22	1.22	###	1.2			23.4	23.4	0.1
2018-Dec-10 Mon	###	1.22	1.185	1.185			26.9	26.9	0.1
2018-Dec-07 Fri	1.225	1.23	1.21	1.21			24.1	24.1	###
2018-Dec-06 Thu	1.24	1.255	1.22	1.22			24.8	24.8	0.1
2018-Dec-05 Wed	###	1.24	1.225	###	18,974	23,385	67.8	67.8	0.0
2018-Dec-04 Tue	1.25	1.25	1.225	1.25			###	###	###
2018-Dec-03 Mon	1.25	1.25	###	1.25			61.7	61.7	###
2018-Nov-30 Fri	1.23	1.245	1.23	###	8,455	###	73.5	73.5	0.0
2018-Nov-29 Thu	###	1.255	1.23	1.23			###	###	0.1
2018-Nov-13 Tue	1.24	1.26	###	1.22			###	###	0.1
2018-Nov-12 Mon	1.25	1.255	1.225	1.255	49,546	###	71.5	71.5	###
2018-Nov-09 Fri	###	1.25	###	1.25	98,243	###	92.2	92.2	###
2018-Nov-08 Thu	1.21	###	1.2	###			30.6	30.6	0.0
2018-Nov-07 Wed	1.22	###	###	1.21	106,056	0	22.5	22.5	###
2018-Nov-06 Tue	1.23	1.255	###	1.255			84.8	84.8	###
2018-Nov-05 Mon	1.21	1.255	1.21	1.255			92.9	92.9	###
2018-Nov-02 Fri	1.21	###	###	###	89,779	0	25.9	25.9	0.0
2018-Nov-01 Thu	###	1.26	###	1.21			###	###	###
2018-Oct-31 Wed	1.26	1.26	1.2	###	92,989	114,376	8.2	8.2	0.0
2018-Oct-30 Tue	###	###	1.23	1.26			###	###	###
2018-Oct-29 Mon	1.23	1.27	1.2	1.27			###	###	###
2018-Oct-26 Fri	###	1.28	1.22	1.24			###	###	0.1
2018-Oct-25 Thu	1.27	1.28	1.22	1.25			###	###	###
2018-Oct-24 Wed	1.28	###	1.27	1.27			34.1	34.1	###
2018-Oct-23 Tue	###	###	1.27	###			45.8	45.8	0.0
2018-Oct-22 Mon	1.29	###	1.285	###	168,573	###	79.6	79.6	0.0
2018-Oct-19 Fri	###	###	1.285	###	39,084	###	###	###	0.0
2018-Oct-18 Thu	1.285	###	1.28	###	54,547	###	80.2	80.2	0.0
2018-Oct-17 Wed	###	###	1.24	1.285	79,382	###	###	###	###
2018-Oct-16 Tue	1.24	1.25	###	###	1,723,456	###	###	###	0.0
2018-Oct-15 Mon	1.29	1.29	###	1.24			12.5	12.5	0.1
2018-Oct-12 Fri	###	###	1.27	1.275			10.6	10.6	###
2018-Oct-11 Thu	###	###	1.28	###	206,087	###	83.0	83.0	0.0
2018-Oct-10 Wed	###	1.355	1.29	###			15.3	15.3	0.0
2018-Oct-09 Tue	1.385	1.385	###	1.345			###	###	###
2018-Oct-08 Mon	1.41	1.42	1.385	1.385			###	###	0.1
2018-Oct-05 Fri	1.4	1.42	###	1.42	119,347	###	###	###	###
2018-Oct-04 Thu	###	1.4	1.375	1.4			77.0	77.0	###
2018-Oct-03 Wed	###	###	###	###			###	###	0.0
2018-Oct-02 Tue	###	1.375	###	###			###	###	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	1.345	1.4	###	###	258,957	###	88.5	88.5	0.0
2018-Sep-26 Wed	1.325	###	###	1.345			84.3	84.3	###
2018-Sep-25 Tue	###	1.355	###	1.325			###	###	0.1
2018-Sep-24 Mon	###	###	###	###			###	###	0.0
2018-Sep-21 Fri	###	1.42	1.385	1.385	1,758,447	2,466,221	13.7	13.7	0.1
2018-Sep-20 Thu	1.42	1.42	1.4	1.4			19.7	19.7	###
2018-Sep-19 Wed	1.45	1.45	###	1.42	107,849	###	###	###	###
2018-Sep-18 Tue	1.425	1.475	1.425	1.475			93.0	93.0	0.1
2018-Sep-17 Mon	1.46	1.475	###	1.475			###	###	0.1
2018-Sep-14 Fri	1.41	###	1.41	1.46			90.6	90.6	0.1
2018-Sep-13 Thu	1.42	1.43	###	1.42	106,557	76,188	72.1	72.1	###
2018-Sep-12 Wed	###	###	1.41	1.41	101,052	71,241	###	###	###
2018-Sep-11 Tue	1.49	1.5	1.46	1.46			###	###	0.1
2018-Sep-10 Mon	1.52	1.52	###	1.5	124,243	94,424	21.4	21.4	0.1
2018-Sep-07 Fri	1.48	1.52	1.475	1.5			81.7	81.7	0.1
2018-Sep-06 Thu	1.45	###	1.425	1.48			###	###	0.1
2018-Sep-05 Wed	1.54	1.555	1.52	1.525			###	###	0.1
2018-Sep-04 Tue	1.56	1.56	1.48	1.54			###	###	###
2018-Sep-03 Mon	###	###	1.56	1.56			8.9	8.9	###
2018-Aug-31 Fri	###	###	###	###			###	###	0.0
2018-Aug-30 Thu	1.76	###	1.76	1.79			###	###	0.1
2018-Aug-29 Wed	1.74	###	1.74	1.75			72.0	72.0	0.1
2018-Aug-28 Tue	1.79	1.82	1.74	1.74	404,481	719,976	###	###	0.1
2018-Aug-27 Mon	1.78	1.8	1.78	1.8	286,354	512,573	###	###	0.1
2018-Aug-24 Fri	1.79	###	1.78	1.78			31.7	31.7	0.1
2018-Aug-23 Thu	1.77	1.8	1.76	1.79	219,777	###	80.8	80.8	0.1
2018-Aug-22 Wed	1.76	1.77	1.725	1.76	205,773	359,588	###	###	0.1
2018-Aug-21 Tue	###	1.76	1.675	1.76	331,979	570,173	94.0	94.0	0.1
2018-Aug-20 Mon	###	1.71	###	1.7	196,883	###	###	###	###
2018-Aug-17 Fri	1.7	1.7	###	###	98,586	###	26.3	26.3	0.0
2018-Aug-16 Thu	###	###	###	1.685			73.4	73.4	###
2018-Aug-15 Wed	1.7	1.7	1.655	###			###	###	0.0
2018-Aug-14 Tue	1.7	1.7	###	###	99,676	84,724	###	###	0.0
2018-Aug-13 Mon	###	1.71	1.625	1.71	147,223	###	92.9	92.9	0.1
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	1.7	###	###	181,772	###	28.1	28.1	0.0
2018-Aug-08 Wed	1.7	1.7	1.647	###	74,440	124,575	###	###	0.0
2018-Aug-07 Tue	###	1.71	1.655	1.71			###	###	0.1
2018-Aug-06 Mon	###	###	###	1.655	143,850	0	###	###	0.1
2018-Aug-03 Fri	###	###	1.625	###	113,685	###	###	###	0.0
2018-Aug-02 Thu	1.625	###	###	###			83.3	83.3	0.0
2018-Aug-01 Wed	1.57	###	###	###	100,675	0	###	###	0.0
2018-Jul-31 Tue	1.55	###	###	1.57			84.1	84.1	0.1
2018-Jul-30 Mon	1.58	###	1.5	1.53			13.5	13.5	###
2018-Jul-27 Fri	###	1.645	1.585	1.59	272,428	439,971	###	###	###
2018-Jul-26 Thu	1.59	###	###	###	222,775	0	84.6	84.6	0.0
2018-Jul-25 Wed	###	###	1.57	1.59			###	###	###
2018-Jul-24 Tue	###	###	1.582	###			###	###	0.0
2018-Jul-23 Mon	1.47	1.59	1.47	1.59			97.8	97.8	###
2018-Jul-20 Fri	1.47	1.49	1.455	1.46	167,645	246,857	25.8	25.8	0.1
2018-Jul-19 Thu	1.425	1.46	1.425	1.455			86.9	86.9	###
2018-Jul-18 Wed	1.4	1.445	1.4	###	125,358	178,321	###	###	0.0
2018-Jul-17 Tue	1.4	1.425	1.385	1.4	73,275	102,951	78.9	78.9	###
2018-Jul-16 Mon	1.45	1.45	###	1.385			7.0	7.0	0.1
2018-Jul-13 Fri	1.48	1.49	1.4	1.42	203,629	294,243	6.9	6.9	###
2018-Jul-12 Thu	1.4	1.5	###	1.48	411,440	308,580	###	###	0.1
2018-Jul-11 Wed	1.45	1.45	1.43	1.43			###	###	0.1
2018-Jul-10 Tue	1.455	1.47	1.445	1.445			29.2	29.2	###
2018-Jul-09 Mon	1.425	###	1.425	1.455			###	###	###
2018-Jul-06 Fri	1.43	1.46	1.4	1.42	215,486	308,144	26.3	26.3	###
2018-Jul-05 Thu	1.47	1.475	1.43	1.43			14.0	14.0	0.1
2018-Jul-04 Wed	1.5	1.525	1.47	1.47			19.1	19.1	###
2018-Jul-03 Tue	1.475	###	1.445	###			###	###	0.0
2018-Jul-02 Mon	1.42	1.475	###	1.475	158,282	###	91.1	91.1	0.1
2018-Jun-29 Fri	1.42	###	###	###	476,680	0	###	###	0.0
2018-Jun-28 Thu	###	###	1.347	1.42	259,376	174,689	94.0	94.0	###
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	1.26	###	1.25	###	533,983	###	###	###	0.0
2018-Jun-25 Mon	###	1.322	1.245	1.27	831,052	1,066,655	19.4	19.4	###
2018-Jun-22 Fri	1.425	1.44	###	###			###	###	0.0
2018-Jun-21 Thu	1.46	1.475	1.42	1.425	138,724	###	###	###	###
2018-Jun-20 Wed	###	1.475	1.43	1.455	168,827	245,221	81.3	81.3	###
2018-Jun-19 Tue	1.44	1.487	###	1.445	202,070	###	###	###	###
2018-Jun-18 Mon	1.43	###	1.42	###	289,151	###	77.2	77.2	0.0
2018-Jun-15 Fri	1.45	1.46	1.42	1.43	187,888	270,558	###	###	0.1
2018-Jun-14 Thu	1.48	1.49	1.45	1.45			###	###	###
2018-Jun-13 Wed	1.5	###	1.48	1.49			35.9	35.9	###
2018-Jun-12 Tue	###	###	###	###	223,879	0	###	###	0.0
2018-Jun-08 Fri	1.575	###	1.555	###	210,456	163,629	###	###	0.0
2018-Jun-07 Thu	1.625	1.647	1.56	1.57	426,451	###	10.8	10.8	0.1
2018-Jun-06 Wed	1.48	###	1.475	###			###	###	0.0
2018-Jun-05 Tue	###	###	1.42	1.48			1.6	1.6	0.1
2018-Jun-04 Mon	1.875	###	1.85	1.89	205,246	189,852	76.2	76.2	###
2018-Jun-01 Fri	1.83	###	1.83	1.875	227,377	208,049	88.5	88.5	###
2018-May-31 Thu	1.89	1.945	1.845	1.845	338,687	###	14.3	14.3	###
2018-May-30 Wed	###	###	1.88	1.89			22.3	22.3	###
2018-May-29 Tue	2	###	1.945	###			13.4	13.4	0.0
2018-May-28 Mon	###	###	1.982	2			19.4	19.4	0.1
2018-May-25 Fri	2	###	1.975	###	101,625	100,354	###	###	0.0
2018-May-24 Thu	2	###	1.975	###	125,189	123,624	76.5	76.5	0.0
2018-May-23 Wed	###	###	###	###	308,771	0	95.2	95.2	0.0
2018-May-22 Tue	###	###	1.875	###			###	###	0.0
2018-May-21 Mon	1.925	###	###	###			26.3	26.3	0.0
2018-May-18 Fri	###	###	###	###	189,941	0	###	###	0.0
2018-May-17 Thu	###	###	###	###			18.7	18.7	0.0
2018-May-16 Wed	###	###	###	###	190,649	0	###	###	0.0
2018-May-15 Tue	2	2	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###	151,885	0	85.1	85.1	0.0
2018-May-11 Fri	###	###	###	1.955			###	###	###
2018-May-10 Thu	###	###	1.88	###			###	###	0.0
2018-May-09 Wed	1.89	###	1.845	###	78,125	72,070	###	###	0.0
2018-May-08 Tue	###	###	1.88	1.89	136,888	128,674	###	###	###
2018-May-07 Mon	###	###	###	###	131,971	0	###	###	0.0
2018-May-04 Fri	###	1.955	###	1.945	168,288	###	88.7	88.7	0.1
2018-May-03 Thu	###	###	###	###			###	###	0.0
2018-May-02 Wed	1.75	###	###	1.88			###	###	0.1
2018-May-01 Tue	1.75	1.75	1.73	1.74	123,343	###	###	###	0.1
2018-Apr-30 Mon	1.76	1.76	###	1.75	170,850	150,348	###	###	0.1
2018-Apr-27 Fri	1.8	1.8	###	1.755			###	###	0.1
2018-Apr-26 Thu	1.78	###	1.75	1.78			###	###	0.1
2018-Apr-24 Tue	1.8	###	###	1.79	143,725	0	###	###	0.1
2018-Apr-23 Mon	1.8	###	1.76	1.78			###	###	0.1
2018-Apr-20 Fri	1.82	1.84	1.78	1.8			26.0	26.0	0.1
2018-Apr-19 Thu	1.76	###	1.76	###	179,452	###	###	###	0.0
2018-Apr-18 Wed	1.77	1.777	1.755	1.755	178,374	###	###	###	0.1
2018-Apr-17 Tue	1.84	1.845	1.74	1.755	206,745	###	###	###	0.1
2018-Apr-16 Mon	###	###	1.825	###			###	###	0.0
2018-Apr-13 Fri	###	###	1.875	###	276,172	###	###	###	0.0
2018-Apr-12 Thu	1.85	1.88	1.82	1.88			###	###	0.1
2018-Apr-11 Wed	1.79	1.82	1.74	1.8	336,554	###	74.5	74.5	0.1
2018-Apr-10 Tue	1.74	1.76	1.7	###	474,652	821,147	###	###	0.0
2018-Apr-09 Mon	1.73	###	###	1.7	264,654	0	###	###	###
2018-Apr-06 Fri	1.76	1.77	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	1.74	1.76	262,471	228,349	###	###	0.1
2018-Apr-04 Wed	###	1.8	1.725	1.745			28.0	28.0	0.1
2018-Apr-03 Tue	1.82	1.82	1.725	###			9.9	9.9	0.0
2018-Mar-29 Thu	1.81	1.825	1.76	###	396,679	711,047	###	###	0.0
2018-Mar-28 Wed	1.84	1.84	1.8	1.83	254,146	462,545	35.7	35.7	###
2018-Mar-27 Tue	###	###	1.825	1.845			###	###	###
2018-Mar-26 Mon	###	1.87	1.655	1.87			###	###	###
2018-Mar-23 Fri	1.775	1.777	1.71	1.745			21.4	21.4	0.1
2018-Mar-22 Thu	###	1.87	1.8	1.8	812,424	###	###	###	0.1
2018-Mar-21 Wed	###	###	1.85	1.875			20.3	20.3	###
2018-Mar-20 Tue	###	1.985	1.875	###			16.8	16.8	0.0
2018-Mar-19 Mon	###	###	###	###			###	###	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	2.2	###	###	224,485	###	###	###	0.0
2018-Mar-14 Wed	2.21	2.24	###	###	245,482	###	###	###	0.0
2018-Mar-13 Tue	2.24	2.24	2.2	2.21			27.1	27.1	0.2
2018-Mar-12 Mon	2.27	2.29	2.22	2.25	169,755	###	30.4	30.4	###
2018-Mar-09 Fri	2.29	2.29	2.2	2.2	291,579	###	8.6	8.6	0.2
2018-Mar-08 Thu	###	2.27	###	2.22			78.0	78.0	0.2
2018-Mar-07 Wed	2.23	2.24	###	###			16.7	16.7	0.0
2018-Mar-06 Tue	2.28	2.29	2.2	2.22	227,581	###	15.1	15.1	0.2
2018-Mar-05 Mon	2.4	2.45	###	2.4	253,421	310,440	74.3	74.3	###
2018-Mar-02 Fri	2.46	2.47	###	2.42			###	###	0.2
2018-Mar-01 Thu	2.47	2.49	2.47	2.47	46,384	###	74.0	74.0	###
2018-Feb-28 Wed	2.45	2.48	2.44	2.48	42,254	103,944	###	###	0.2
2018-Feb-27 Tue	2.42	2.48	2.42	2.42			###	###	0.2
2018-Feb-26 Mon	2.45	2.51	2.41	2.41			24.7	24.7	0.2
2018-Feb-23 Fri	2.47	2.51	2.43	2.46	226,877	560,386	###	###	0.2
2018-Feb-22 Thu	2.54	2.56	2.47	2.53	271,480	682,772	33.7	33.7	###
2018-Feb-21 Wed	2.47	2.54	2.43	2.54			###	###	###
2018-Feb-20 Tue	2.425	2.5	2.4	2.47			###	###	###
2018-Feb-19 Mon	2.42	2.46	2.41	2.45			76.5	76.5	0.2
2018-Feb-16 Fri	2.29	2.43	2.29	2.42	116,820	###	###	###	0.2
2018-Feb-15 Thu	2.26	###	2.26	2.28	616,025	###	71.3	71.3	0.2
2018-Feb-14 Wed	2.28	2.28	2.25	2.25	526,384	1,192,259	###	###	###
2018-Feb-13 Tue	###	###	2.28	2.28	57,171	65,174	24.6	24.6	0.2
2018-Feb-12 Mon	2.29	###	2.27	2.28			38.9	38.9	0.2
2018-Feb-09 Fri	2.28	###	2.25	2.27			25.1	25.1	0.2
2018-Feb-08 Thu	###	###	2.28	2.28	207,927	###	22.2	22.2	0.2
2018-Feb-07 Wed	###	2.4	###	###	254,758	###	###	###	0.0
2018-Feb-06 Tue	###	###	2.28	2.28			###	###	0.2
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	2.4	2.4	###	###			21.2	21.2	0.0
2018-Feb-01 Thu	###	2.4	###	2.4			72.0	72.0	###
2018-Jan-31 Wed	###	###	###	###			79.0	79.0	0.0
2018-Jan-30 Tue	2.4	2.4	###	###	144,573	173,487	25.7	25.7	0.0
2018-Jan-29 Mon	2.4	2.41	###	2.41	123,989	###	###	###	0.2
2018-Jan-25 Thu	2.41	2.42	###	###			###	###	0.0
2018-Jan-24 Wed	###	2.41	###	2.41	87,285	105,178	###	###	0.2
2018-Jan-23 Tue	###	2.42	###	###			69.8	69.8	0.0
2018-Jan-22 Mon	2.43	2.43	###	###			###	###	0.0
2018-Jan-19 Fri	2.43	2.46	2.42	2.42	125,247	###	###	###	0.2
2018-Jan-18 Thu	2.47	2.48	2.43	2.46	155,444	###	###	###	0.2
2018-Jan-17 Wed	2.46	2.48	2.42	2.45	105,073	257,428	###	###	0.2
2018-Jan-16 Tue	2.48	2.5	2.46	2.46			30.2	30.2	0.2
2018-Jan-15 Mon	2.49	2.5	2.48	2.49	205,081	510,651	68.9	68.9	0.2
2018-Jan-12 Fri	2.46	2.51	2.46	2.48			74.9	74.9	0.2
2018-Jan-11 Thu	2.46	2.5	2.46	2.49	196,487	487,287	###	###	0.2
2018-Jan-02 Tue	2.55	2.55	2.45	2.5			15.2	15.2	0.2
2017-Dec-29 Fri	2.46	2.55	2.45	2.55			###	###	0.2
2017-Dec-28 Thu	2.45	2.5	2.45	2.46			65.9	65.9	0.2
2017-Dec-27 Wed	2.46	2.5	2.46	2.5			82.3	82.3	0.2
2017-Dec-22 Fri	2.45	2.48	2.44	2.46	72,171	177,540	71.4	71.4	0.2
2017-Dec-21 Thu	2.46	2.48	2.45	2.48	41,658	102,686	###	###	0.2
2017-Dec-20 Wed	2.44	2.46	2.41	2.46	111,658	271,887	###	###	0.2
2017-Dec-19 Tue	2.41	2.46	2.4	2.4			###	###	###
2017-Dec-18 Mon	2.43	2.46	###	2.41			27.8	27.8	0.2
2017-Dec-15 Fri	2.47	2.48	2.41	2.41	68,187	###	15.4	15.4	0.2
2017-Dec-08 Fri	2.4	2.455	###	2.41	76,289	93,644	###	###	0.2
2017-Dec-07 Thu	2.45	2.46	2.4	2.4			###	###	###
2017-Dec-06 Wed	2.44	2.46	2.4	2.45			75.5	75.5	0.2
2017-Dec-05 Tue	2.5	2.51	2.42	2.42			###	###	0.2
2017-Dec-04 Mon	2.45	###	2.44	2.48	566,225	###	81.1	81.1	0.2
2017-Dec-01 Fri	2.43	2.46	2.42	2.46	258,545	630,849	###	###	0.2
2017-Nov-30 Thu	2.42	2.45	###	2.44			###	###	0.2
2017-Nov-29 Wed	2.41	2.44	2.375	2.44	254,751	###	78.1	78.1	0.2
2017-Nov-28 Tue	2.4	2.45	2.4	2.42	204,651	496,278	75.8	75.8	0.2
2017-Nov-27 Mon	###	2.41	###	2.41	144,445	174,056	86.4	86.4	0.2
2017-Nov-24 Fri	###	###	###	###			72.6	72.6	0.0
2017-Nov-23 Thu	###	###	###	###	37,172	0	72.9	72.9	0.0
2017-Nov-22 Wed	###	###	###	###	40,126	0	###	###	0.0
2017-Nov-21 Tue	###	###	###	###	99,321	0	26.8	26.8	0.0
2017-Nov-20 Mon	###	###	###	###	51,749	0	###	###	0.0
2017-Nov-17 Fri	###	###	###	###	194,640	0	###	###	0.0
2017-Nov-16 Thu	2.29	###	2.29	###	280,520	###	84.9	84.9	0.0
2017-Nov-15 Wed	###	###	2.26	2.29			###	###	###
2017-Nov-14 Tue	###	###	###	###			21.8	21.8	0.0
2017-Nov-13 Mon	###	###	###	###	86,347	0	###	###	0.0
2017-Nov-10 Fri	###	###	###	###			21.4	21.4	0.0
2017-Nov-09 Thu	###	2.4	###	###	100,349	###	79.5	79.5	0.0
2017-Nov-08 Wed	###	###	###	###	86,083	0	###	###	0.0
2017-Nov-07 Tue	###	###	###	###	44,522	0	80.5	80.5	0.0
2017-Nov-06 Mon	###	###	###	###			###	###	0.0
2017-Nov-03 Fri	###	2.42	2.23	###			17.2	17.2	0.0
2017-Nov-02 Thu	2.22	2.41	2.22	2.41	708,274	1,639,654	96.0	96.0	0.2
2017-Nov-01 Wed	2.22	2.25	2.2	2.24			###	###	###
2017-Oct-31 Tue	###	2.22	###	2.21	73,478	###	###	###	0.2
2017-Oct-30 Mon	2.24	2.26	###	###			15.4	15.4	0.0
2017-Oct-27 Fri	2.23	2.26	2.22	2.24	101,827	###	###	###	###
2017-Oct-26 Thu	2.2	2.24	2.2	2.23	64,129	###	82.8	82.8	###
2017-Oct-25 Wed	2.21	2.25	###	2.21			###	###	0.2
2017-Oct-24 Tue	###	2.21	###	2.21			81.0	81.0	0.2
2017-Oct-23 Mon	###	###	###	###	164,277	0	90.4	90.4	0.0
2017-Oct-20 Fri	###	###	###	###	459,443	0	###	###	0.0
2017-Oct-19 Thu	2.23	2.25	###	###	231,184	260,082	16.2	16.2	0.0
2017-Oct-18 Wed	2.2	2.21	###	2.2			69.7	69.7	0.2
2017-Oct-17 Tue	###	###	###	###	142,820	0	77.3	77.3	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	2.2	2.23	###	###			###	###	0.0
2017-Oct-12 Thu	2.22	2.23	###	2.2			22.1	22.1	0.2
2017-Oct-11 Wed	2.23	2.25	2.21	2.21	50,127	111,783	###	###	0.2
2017-Oct-10 Tue	2.24	2.26	2.22	2.22			###	###	0.2
2017-Oct-09 Mon	2.25	2.28	2.23	2.23			25.3	25.3	###
2017-Oct-06 Fri	2.26	2.27	2.23	2.23	59,380	###	18.0	18.0	###
2017-Oct-05 Thu	2.24	2.26	2.23	2.24	54,053	121,348	65.9	65.9	###
2017-Oct-04 Wed	2.26	2.28	2.23	2.24			###	###	###
2017-Oct-03 Tue	2.28	2.29	2.25	2.25	218,077	###	###	###	###
2017-Oct-02 Mon	2.25	2.28	2.24	2.28			###	###	0.2
2017-Sep-29 Fri	2.23	2.25	2.22	2.25			###	###	###
2017-Sep-28 Thu	2.25	2.25	2.21	2.21	67,256	149,980	###	###	0.2
2017-Sep-27 Wed	2.23	2.27	2.21	2.24			73.4	73.4	###
2017-Sep-26 Tue	2.28	2.28	2.22	2.28	211,425	###	###	###	0.2
2017-Sep-25 Mon	2.25	2.27	2.25	2.25	90,371	###	73.5	73.5	###
2017-Sep-22 Fri	2.25	2.27	2.25	2.25			69.9	69.9	###
2017-Sep-21 Thu	2.28	2.28	2.25	2.27			38.9	38.9	0.2
2017-Sep-20 Wed	2.21	2.28	2.2	2.28			###	###	0.2
2017-Sep-19 Tue	2.2	2.23	2.2	2.21	152,427	337,625	###	###	0.2
2017-Sep-18 Mon	2.28	2.28	###	###	471,087	###	9.3	9.3	0.0
2017-Sep-15 Fri	2.28	###	2.25	2.28			###	###	0.2
2017-Sep-14 Thu	###	###	2.28	2.28			###	###	0.2
2017-Sep-13 Wed	###	###	2.28	###	109,120	###	###	###	0.0
2017-Sep-12 Tue	###	###	2.29	###	173,129	###	29.7	29.7	0.0
2017-Sep-11 Mon	2.26	###	2.26	###	143,656	###	###	###	0.0
2017-Sep-08 Fri	###	###	2.24	2.28	347,072	388,720	16.9	16.9	0.2
2017-Sep-07 Thu	2.28	###	2.28	2.28	120,685	137,580	71.1	71.1	0.2
2017-Sep-06 Wed	###	###	2.28	2.28	79,175	90,259	###	###	0.2
2017-Sep-05 Tue	###	###	2.285	###			###	###	0.0
2017-Sep-04 Mon	2.43	2.48	2.43	2.48	278,676	684,149	87.8	87.8	0.2
2017-Sep-01 Fri	2.4	2.42	###	2.42	333,886	###	###	###	0.2
2017-Aug-31 Thu	###	2.4	###	###	957,625	1,149,150	24.2	24.2	0.0
2017-Aug-30 Wed	###	2.42	###	2.4	241,350	###	###	###	###
2017-Aug-29 Tue	###	###	###	###	173,855	0	###	###	0.0
2017-Aug-28 Mon	2.4	2.42	###	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###	1,515,888	0	70.8	70.8	0.0
2017-Aug-24 Thu	###	###	###	###	286,544	0	###	###	0.0
2017-Aug-23 Wed	2.29	###	2.29	2.29	81,976	###	###	###	###
2017-Aug-22 Tue	###	###	2.29	2.29			###	###	###
2017-Aug-21 Mon	2.29	###	2.28	2.29			###	###	###
2017-Aug-18 Fri	2.28	###	2.27	2.28	160,324	###	###	###	0.2
2017-Aug-17 Thu	2.28	###	2.28	2.28			67.8	67.8	0.2
2017-Aug-16 Wed	###	###	2.27	2.27	126,377	###	14.2	14.2	0.2
2017-Aug-15 Tue	2.27	###	2.27	2.28			###	###	0.2
2017-Aug-14 Mon	2.26	###	2.26	2.26			###	###	###
2017-Aug-11 Fri	###	###	2.21	2.26			###	###	###
2017-Aug-10 Thu	###	###	2.28	###			75.6	75.6	0.0
2017-Aug-09 Wed	###	###	2.29	###			10.5	10.5	0.0
2017-Aug-08 Tue	###	###	###	###	121,949	0	19.4	19.4	0.0
2017-Aug-07 Mon	###	###	###	###			###	###	0.0
2017-Aug-04 Fri	###	###	###	###	124,852	0	28.6	28.6	0.0
2017-Aug-03 Thu	###	###	###	###			17.7	17.7	0.0
2017-Aug-02 Wed	###	###	###	###	60,147	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	2.29	###			67.4	67.4	0.0
2017-Jul-31 Mon	2.29	###	2.29	###			81.3	81.3	0.0
2017-Jul-28 Fri	###	###	2.28	2.28	61,348	###	###	###	0.2
2017-Jul-27 Thu	###	###	2.28	###	273,272	###	###	###	0.0
2017-Jul-26 Wed	###	###	###	###	161,246	0	18.4	18.4	0.0
2017-Jul-25 Tue	###	2.375	###	###	201,184	###	###	###	0.0
2017-Jul-24 Mon	###	###	2.29	###			81.5	81.5	0.0
2017-Jul-21 Fri	2.24	###	2.24	2.29	148,259	166,050	87.7	87.7	###
2017-Jul-20 Thu	2.24	2.27	2.24	2.24	103,757	233,972	###	###	###
2017-Jul-19 Wed	2.25	2.27	2.23	2.23			24.9	24.9	###
2017-Jul-18 Tue	2.23	2.25	2.21	2.23			###	###	###
2017-Jul-17 Mon	2.25	2.25	2.22	2.24	52,781	###	29.2	29.2	###
2017-Jul-14 Fri	2.22	2.25	2.2	2.21	238,151	529,885	###	###	0.2
2017-Jul-13 Thu	2.21	2.24	2.2	2.22	288,275	639,970	###	###	0.2
2017-Jul-12 Wed	2.2	2.23	###	###			33.1	33.1	0.0
2017-Jul-11 Tue	2.21	2.27	2.21	2.24	160,673	###	###	###	###
2017-Jul-10 Mon	2.25	2.25	###	2.21	87,848	98,829	###	###	0.2
2017-Jul-07 Fri	2.21	2.25	###	###			###	###	0.0
2017-Jul-06 Thu	2.21	2.21	###	###			20.8	20.8	0.0
2017-Jul-05 Wed	2.24	2.24	###	2.2			###	###	0.2
2017-Jul-04 Tue	2.24	2.26	###	2.2			14.7	14.7	0.2
2017-Jul-03 Mon	###	###	###	2.21			87.6	87.6	0.2
2017-Jun-30 Fri	###	###	###	###			83.8	83.8	0.0
2017-Jun-29 Thu	###	###	###	###	197,586	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	###	###			25.0	25.0	0.0
2017-Jun-23 Fri	###	###	###	###	135,550	0	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			82.8	82.8	0.0
2017-Jun-21 Wed	###	###	###	###	103,522	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	###	###	###	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	232,279	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###			12.7	12.7	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	2.075	###	185,485	192,440	11.4	11.4	0.0
2017-Jun-07 Wed	###	###	###	###	161,779	0	87.0	87.0	0.0
2017-Jun-06 Tue	###	###	2.085	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	215,953	0	19.0	19.0	0.0
2017-Jun-02 Fri	###	###	###	###			###	###	0.0
2017-Jun-01 Thu	###	###	###	###			###	###	0.0
2017-May-31 Wed	###	###	###	###			15.0	15.0	0.0
2017-May-30 Tue	###	###	###	###	296,888	0	79.4	79.4	0.0
2017-May-29 Mon	###	###	###	###	240,543	0	92.4	92.4	0.0
2017-May-26 Fri	###	###	###	###			###	###	0.0
2017-May-25 Thu	###	###	###	###	192,227	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			27.5	27.5	0.0
2017-May-23 Tue	###	2.075	###	###	687,158	712,926	###	###	0.0
2017-May-22 Mon	###	###	###	###	484,252	0	12.1	12.1	0.0
2017-May-19 Fri	###	2.2	###	###	952,451	###	###	###	0.0
2017-May-18 Thu	###	###	###	###	505,541	0	###	###	0.0
2017-May-17 Wed	###	###	###	###	461,242	0	###	###	0.0
2017-May-16 Tue	2.29	###	2.28	###	101,926	###	78.1	78.1	0.0
2017-May-15 Mon	###	###	2.29	###	51,826	59,340	26.9	26.9	0.0
2017-May-12 Fri	###	###	2.29	###			27.4	27.4	0.0
2017-May-11 Thu	###	###	###	###			###	###	0.0
2017-May-10 Wed	###	###	2.29	###			###	###	0.0
2017-May-09 Tue	###	###	2.28	###	86,873	###	19.1	19.1	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	###	2.28	###			###	###	0.0
2017-May-04 Thu	2.29	###	2.27	###			74.3	74.3	0.0
2017-May-03 Wed	###	###	2.28	###	38,473	43,859	73.6	73.6	0.0
2017-May-02 Tue	2.29	###	2.26	2.26			23.9	23.9	###
2017-May-01 Mon	2.29	###	2.26	2.29	73,786	83,378	###	###	###
2017-Apr-28 Fri	2.28	2.28	2.26	2.28			###	###	0.2
2017-Apr-27 Thu	2.26	2.28	2.24	2.27			75.6	75.6	0.2
2017-Apr-26 Wed	2.26	2.29	2.25	2.26			###	###	###
2017-Apr-24 Mon	2.25	2.29	2.23	2.24	53,148	###	###	###	###
2017-Apr-21 Fri	2.25	2.27	2.24	2.24	64,645	145,774	27.4	27.4	###
2017-Apr-20 Thu	2.26	2.28	2.24	2.25			###	###	###
2017-Apr-19 Wed	2.25	###	2.24	###			###	###	0.0
2017-Apr-18 Tue	###	###	2.27	2.27			33.9	33.9	0.2
2017-Apr-13 Thu	###	###	2.29	2.29			19.2	19.2	###
2017-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	14,121	0	###	###	0.0
2017-Apr-10 Mon	###	###	2.29	###			###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	2.28	###	2.28	###	85,386	97,340	84.1	84.1	0.0
2017-Apr-05 Wed	###	###	###	2.28			###	###	0.2
2017-Apr-04 Tue	###	###	###	###	56,025	0	###	###	0.0
2017-Apr-03 Mon	###	###	2.29	###			24.0	24.0	0.0
2017-Mar-31 Fri	2.25	###	2.25	###			91.4	91.4	0.0
2017-Mar-30 Thu	###	###	2.24	2.25	530,121	###	###	###	###
2017-Mar-29 Wed	###	###	###	###			68.3	68.3	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###	91,070	0	80.8	80.8	0.0
2017-Mar-24 Fri	###	###	###	###	71,854	0	19.2	19.2	0.0
2017-Mar-23 Thu	###	2.4	###	###	95,272	114,326	72.1	72.1	0.0
2017-Mar-22 Wed	###	2.4	###	###			###	###	0.0
2017-Mar-21 Tue	2.41	2.425	###	###			17.5	17.5	0.0
2017-Mar-20 Mon	###	2.43	###	2.43	103,183	###	85.2	85.2	###
2017-Mar-17 Fri	###	2.41	2.29	2.41	211,883	497,925	###	###	0.2
2017-Mar-16 Thu	###	###	2.26	2.28			###	###	0.2
2017-Mar-15 Wed	2.25	###	2.25	2.28			###	###	0.2
2017-Mar-14 Tue	2.23	2.29	2.23	2.27	134,726	304,480	###	###	0.2
2017-Mar-13 Mon	###	###	2.22	2.22			4.3	4.3	0.2
2017-Mar-10 Fri	2.41	2.44	###	###			###	###	0.0
2017-Mar-09 Thu	2.41	2.44	2.4	2.43	99,427	###	###	###	###
2017-Mar-08 Wed	2.45	2.45	2.4	2.41			###	###	0.2
2017-Mar-07 Tue	2.44	2.49	###	2.44	192,686	###	###	###	0.2
2017-Mar-06 Mon	2.52	2.57	2.5	2.54	318,151	###	###	###	###
2017-Mar-03 Fri	2.51	2.55	2.49	2.5	359,185	905,146	###	###	0.2
2017-Mar-02 Thu	2.5	2.51	2.48	2.5	158,544	###	65.9	65.9	0.2
2017-Mar-01 Wed	2.48	2.51	2.47	2.47			37.1	37.1	###
2017-Feb-28 Tue	2.47	2.5	2.47	2.47	136,840	340,047	###	###	###
2017-Feb-27 Mon	2.48	2.53	2.46	2.48			71.5	71.5	0.2
2017-Feb-24 Fri	2.45	2.5	2.45	2.46	92,024	227,759	###	###	0.2
2017-Feb-23 Thu	2.47	2.51	2.43	2.47			70.4	70.4	###
2017-Feb-22 Wed	2.45	2.47	2.4	2.41			###	###	0.2
2017-Feb-21 Tue	2.42	2.47	2.42	2.43	129,159	###	78.0	78.0	###
2017-Feb-20 Mon	2.5	2.51	2.42	2.42	100,040	###	14.9	14.9	0.2
2017-Feb-17 Fri	2.47	2.49	2.43	2.45			27.8	27.8	0.2
2017-Feb-16 Thu	2.46	2.49	2.45	2.45			36.4	36.4	0.2
2017-Feb-15 Wed	2.51	2.52	2.46	2.46			17.1	17.1	0.2
2017-Feb-14 Tue	2.51	2.54	2.45	2.45	166,084	414,379	###	###	0.2
2017-Feb-13 Mon	2.48	2.56	2.47	2.5			76.8	76.8	0.2
2017-Feb-10 Fri	2.46	2.47	2.42	2.44	70,481	172,326	###	###	0.2
2017-Feb-09 Thu	2.45	2.48	2.42	2.48			80.0	80.0	0.2
2017-Feb-08 Wed	2.45	2.47	2.43	2.44			###	###	0.2
2017-Feb-07 Tue	2.48	2.48	2.44	2.45			24.5	24.5	0.2
2017-Feb-06 Mon	2.48	2.48	2.45	2.47			###	###	###
2017-Feb-03 Fri	2.48	2.5	2.45	2.48			72.4	72.4	0.2
2017-Feb-02 Thu	2.46	2.5	2.45	2.48			###	###	0.2
2017-Feb-01 Wed	2.41	2.45	###	2.43	121,328	148,626	76.1	76.1	###
2017-Jan-31 Tue	2.41	2.45	2.41	2.45	66,927	###	87.7	87.7	0.2
2017-Jan-30 Mon	2.48	2.48	2.41	2.41			###	###	0.2
2017-Jan-27 Fri	2.45	2.49	2.44	2.45			###	###	0.2
2017-Jan-25 Wed	2.44	2.49	2.43	2.43			###	###	###
2017-Jan-24 Tue	2.41	2.45	2.41	2.43			75.4	75.4	###
2017-Jan-23 Mon	2.41	2.45	2.4	2.41			###	###	0.2
2017-Jan-20 Fri	###	2.42	###	2.42			###	###	0.2
2017-Jan-19 Thu	###	2.4	###	2.4	17,940	21,528	80.6	80.6	###
2017-Jan-18 Wed	2.4	2.41	###	###			###	###	0.0
2017-Jan-17 Tue	###	2.41	###	###			79.1	79.1	0.0
2017-Jan-16 Mon	2.4	2.4	###	###			###	###	0.0
2017-Jan-13 Fri	2.41	2.41	###	2.4			###	###	###
2017-Jan-12 Thu	2.4	2.41	###	###	87,952	105,982	26.8	26.8	0.0
2017-Jan-11 Wed	###	2.4	###	###	157,681	###	31.4	31.4	0.0
2017-Jan-10 Tue	2.42	2.45	2.4	2.41	92,480	###	###	###	0.2
2017-Jan-09 Mon	2.4	2.44	###	2.42	40,486	###	###	###	0.2
2017-Jan-06 Fri	2.44	2.44	###	###			###	###	0.0
2017-Jan-05 Thu	2.43	2.44	###	###	156,483	###	###	###	0.0
2017-Jan-04 Wed	2.43	2.44	2.4	2.4			###	###	###
2017-Jan-03 Tue	###	2.47	###	2.43			88.0	88.0	###
2016-Dec-30 Fri	###	###	###	###	57,855	0	###	###	0.0
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	64,223	0	84.3	84.3	0.0
2016-Dec-23 Fri	###	###	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	2.29	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###			69.4	69.4	0.0
2016-Dec-20 Tue	###	###	2.28	###			68.2	68.2	0.0
2016-Dec-19 Mon	###	###	2.29	2.29	68,453	78,378	32.9	32.9	###
2016-Dec-16 Fri	###	###	2.28	###	367,850	419,348	72.3	72.3	0.0
2016-Dec-15 Thu	2.285	###	2.27	###			###	###	0.0
2016-Dec-14 Wed	2.27	###	2.27	###	82,829	###	80.8	80.8	0.0
2016-Dec-13 Tue	2.26	2.28	2.26	2.27	57,758	###	77.1	77.1	0.2
2016-Dec-12 Mon	2.26	2.28	2.23	2.28	118,128	266,378	82.0	82.0	0.2
2016-Dec-09 Fri	2.28	2.28	2.23	2.23	191,127	###	14.4	14.4	###
2016-Dec-08 Thu	2.25	2.27	2.22	2.27			74.4	74.4	0.2
2016-Dec-07 Wed	2.24	2.27	2.23	2.26	166,956	375,651	###	###	###
2016-Dec-06 Tue	2.22	2.27	2.21	2.25	61,353	###	84.4	84.4	###
2016-Dec-05 Mon	2.2	2.24	###	2.23			88.2	88.2	###
2016-Dec-02 Fri	###	2.21	###	###	23,851	26,355	###	###	0.0
2016-Dec-01 Thu	###	2.21	###	2.21			86.7	86.7	0.2
2016-Nov-30 Wed	2.2	2.27	###	###	101,389	115,076	12.2	12.2	0.0
2016-Nov-29 Tue	2.23	2.26	2.2	2.2	30,770	###	###	###	0.2
2016-Nov-28 Mon	2.25	###	2.23	2.23	142,123	###	###	###	###
2016-Nov-25 Fri	2.25	2.26	2.25	2.25	38,142	###	68.1	68.1	###
2016-Nov-24 Thu	2.26	2.28	2.25	2.25			34.3	34.3	###
2016-Nov-23 Wed	2.29	###	2.26	2.26	60,242	68,073	###	###	###
2016-Nov-22 Tue	2.25	2.29	2.25	2.29	29,258	###	###	###	###
2016-Nov-21 Mon	2.29	2.29	2.24	2.28	49,781	112,753	###	###	0.2
2016-Nov-18 Fri	###	###	2.23	2.26	42,487	47,373	18.9	18.9	###
2016-Nov-17 Thu	2.25	###	2.25	###	134,674	###	###	###	0.0
2016-Nov-16 Wed	2.28	2.28	2.23	2.27			###	###	0.2
2016-Nov-15 Tue	2.27	2.29	2.26	2.27	104,945	238,749	###	###	0.2
2016-Nov-14 Mon	###	###	2.21	2.27			28.9	28.9	0.2
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	2.21	2.22	###	###	90,744	100,725	11.9	11.9	0.0
2016-Nov-09 Wed	2.2	2.22	###	###	110,021	122,123	58.8	58.8	0.0
2016-Nov-08 Tue	2.2	2.2	###	2.2			69.8	69.8	0.2
2016-Nov-07 Mon	###	2.2	###	###	153,376	###	62.2	62.2	0.0
2016-Nov-04 Fri	###	2.21	###	###			79.6	79.6	0.0
2016-Nov-03 Thu	###	###	###	###			83.6	83.6	0.0
2016-Nov-02 Wed	###	###	###	###	85,872	0	###	###	0.0
2016-Nov-01 Tue	2.24	2.24	###	###	26,856	30,078	###	###	0.0
2016-Oct-31 Mon	2.2	2.24	2.2	2.24			###	###	###
2016-Oct-28 Fri	2.24	2.27	2.2	2.21			24.6	24.6	0.2
2016-Oct-27 Thu	2.25	2.27	2.2	2.24	70,855	###	40.5	40.5	###
2016-Oct-26 Wed	2.29	###	###	2.25	101,254	0	26.2	26.2	###
2016-Oct-25 Tue	2.28	###	2.27	2.28			###	###	0.2
2016-Oct-24 Mon	###	###	2.25	2.28			29.8	29.8	0.2
2016-Oct-21 Fri	2.26	###	2.26	###			85.5	85.5	0.0
2016-Oct-20 Thu	###	2.28	###	2.25	207,028	###	96.0	96.0	###
2016-Oct-19 Wed	###	###	###	###			86.2	86.2	0.0
2016-Oct-18 Tue	###	2.055	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###	303,359	0	33.4	33.4	0.0
2016-Oct-14 Fri	###	###	###	###	80,378	0	###	###	0.0
2016-Oct-13 Thu	###	###	###	###	60,074	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	2.055	###	71,781	73,754	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	2.055	2.055	###	###			###	###	0.0
2016-Oct-06 Thu	###	###	###	###			28.8	28.8	0.0
2016-Oct-05 Wed	###	###	###	###	28,272	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	###			72.1	72.1	0.0
2016-Oct-03 Mon	###	###	###	###	34,357	0	###	###	0.0
2016-Sep-30 Fri	###	###	###	###	53,441	0	###	###	0.0
2016-Sep-29 Thu	###	###	###	###			###	###	0.0
2016-Sep-28 Wed	###	###	###	###	44,720	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	###	###	###	###	106,570	0	79.5	79.5	0.0
2016-Sep-23 Fri	###	###	###	###	122,471	0	17.7	17.7	0.0
2016-Sep-22 Thu	###	###	###	###			13.7	13.7	0.0
2016-Sep-21 Wed	###	###	###	###			28.2	28.2	0.0
2016-Sep-20 Tue	###	###	###	###	107,282	0	70.6	70.6	0.0
2016-Sep-19 Mon	###	###	###	###			###	###	0.0
2016-Sep-16 Fri	###	###	###	###	86,450	0	###	###	0.0
2016-Sep-15 Thu	###	###	2.075	###			###	###	0.0
2016-Sep-14 Wed	2	###	2	###	79,170	79,170	###	###	0.0
2016-Sep-13 Tue	###	###	2	2	73,777	73,777	###	###	0.1
2016-Sep-12 Mon	2	###	###	###			###	###	0.0
2016-Sep-09 Fri	###	###	###	###	372,424	0	###	###	0.0
2016-Sep-08 Thu	###	###	###	###			16.9	16.9	0.0
2016-Sep-07 Wed	2.2	2.21	###	###			19.3	19.3	0.0
2016-Sep-06 Tue	###	2.21	###	2.21			93.1	93.1	0.2
2016-Sep-05 Mon	###	###	###	###	97,453	0	78.5	78.5	0.0
2016-Sep-02 Fri	###	###	###	###	132,643	0	86.3	86.3	0.0
2016-Sep-01 Thu	2.2	2.22	###	###			4.9	4.9	0.0
2016-Aug-31 Wed	###	###	###	2.21			9.2	9.2	0.2
2016-Aug-30 Tue	###	2.41	###	2.4	442,928	533,728	75.2	75.2	###
2016-Aug-29 Mon	###	2.41	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	2.4	2.47	###	###			###	###	0.0
2016-Aug-25 Thu	###	2.4	###	###			86.0	86.0	0.0
2016-Aug-24 Wed	###	###	###	###	55,883	0	###	###	0.0
2016-Aug-23 Tue	###	###	2.29	2.29			18.0	18.0	###
2016-Aug-22 Mon	2.29	###	2.28	###	65,677	74,871	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###			75.9	75.9	0.0
2016-Aug-17 Wed	###	###	2.29	###	68,070	77,940	72.3	72.3	0.0
2016-Aug-16 Tue	###	###	2.29	###			###	###	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			19.9	19.9	0.0
2016-Aug-11 Thu	2.29	###	2.25	###			###	###	0.0
2016-Aug-10 Wed	2.25	###	2.25	###	49,187	###	86.7	86.7	0.0
2016-Aug-09 Tue	2.24	2.25	2.2	2.25			###	###	###
2016-Aug-08 Mon	2.21	2.24	2.2	2.24	66,455	###	###	###	###
2016-Aug-05 Fri	###	2.24	###	2.21			84.9	84.9	0.2
2016-Aug-04 Thu	###	###	###	###			72.8	72.8	0.0
2016-Aug-03 Wed	###	###	###	###	88,678	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###			89.4	89.4	0.0
2016-Aug-01 Mon	###	###	###	###	81,374	0	###	###	0.0
2016-Jul-29 Fri	###	###	###	###	17,527	0	25.2	25.2	0.0
2016-Jul-28 Thu	###	###	###	###			76.2	76.2	0.0
2016-Jul-27 Wed	###	###	###	###			79.5	79.5	0.0
2016-Jul-26 Tue	###	###	###	###			###	###	0.0
2016-Jul-25 Mon	###	###	###	###			###	###	0.0
2016-Jul-22 Fri	###	###	2	###	36,545	36,545	33.0	33.0	0.0
2016-Jul-21 Thu	###	###	###	###	103,989	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	102,778	0	85.9	85.9	0.0
2016-Jul-19 Tue	###	###	###	2	97,580	0	80.2	80.2	0.1
2016-Jul-18 Mon	###	2	###	###	185,187	185,187	###	###	0.0
2016-Jul-15 Fri	###	###	###	1.945	115,989	0	###	###	0.1
2016-Jul-14 Thu	###	1.975	1.925	1.925			###	###	0.1
2016-Jul-13 Wed	1.89	1.945	1.89	###	84,674	###	###	###	0.0
2016-Jul-12 Tue	1.89	1.945	1.88	1.88	68,389	###	32.8	32.8	0.1
2016-Jul-11 Mon	###	1.947	1.875	1.875	53,842	###	###	###	###
2016-Jul-08 Fri	1.86	###	1.86	1.87	55,187	51,323	72.2	72.2	###
2016-Jul-07 Thu	###	1.957	1.855	1.855	142,074	###	13.9	13.9	0.1
2016-Jul-06 Wed	1.955	1.955	1.86	###	179,777	342,924	###	###	0.0
2016-Jul-05 Tue	###	###	###	###	136,023	0	###	###	0.0
2016-Jul-04 Mon	###	###	###	###	55,840	0	81.8	81.8	0.0
2016-Jul-01 Fri	###	2	1.952	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###			18.5	18.5	0.0
2016-Jun-29 Wed	###	2	1.947	###	139,051	###	77.8	77.8	0.0
2016-Jun-28 Tue	1.955	###	###	###	31,380	0	###	###	0.0
2016-Jun-27 Mon	###	2	1.89	###	67,485	131,258	86.3	86.3	0.0
2016-May-27 Fri	1.74	1.74	1.655	1.655	294,744	500,327	###	###	0.1
2016-May-26 Thu	1.72	1.75	1.7	1.7			20.0	20.0	###
2016-May-25 Wed	1.72	1.745	###	1.72			68.9	68.9	0.1
2016-May-24 Tue	1.73	1.74	1.72	1.72			###	###	0.1
2016-May-23 Mon	###	###	1.725	###	87,583	75,540	###	###	0.0
2016-May-20 Fri	1.772	1.772	1.725	###	87,749	153,429	13.6	13.6	0.0
2016-May-19 Thu	1.772	1.772	1.76	###	68,975	###	###	###	0.0
2016-May-18 Wed	1.78	1.78	###	###	89,687	79,821	###	###	0.0
2016-May-17 Tue	1.775	1.78	1.76	1.78	55,421	###	71.8	71.8	0.1
2016-May-16 Mon	1.75	1.775	1.72	1.775	108,877	###	###	###	###
2016-May-13 Fri	1.74	1.77	1.74	1.75	53,573	94,020	###	###	0.1
2016-May-12 Thu	1.73	1.745	1.73	###			69.2	69.2	0.0
2016-May-11 Wed	1.72	1.745	###	1.72	75,140	65,559	###	###	0.1
2016-May-10 Tue	1.71	1.72	###	###	23,751	20,425	71.9	71.9	0.0
2016-May-09 Mon	1.71	1.727	###	###	199,925	###	###	###	0.0
2016-May-06 Fri	1.71	1.745	###	###	39,382	###	74.7	74.7	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			83.7	83.7	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###			###	###	0.0
2016-Apr-29 Fri	###	1.72	###	###	26,943	23,170	67.2	67.2	0.0
2016-Apr-28 Thu	1.7	1.745	###	###			28.6	28.6	0.0
2016-Apr-27 Wed	1.7	1.7	###	###	49,141	###	29.5	29.5	0.0
2016-Apr-26 Tue	1.7	1.7	###	###			###	###	0.0
2016-Apr-22 Fri	###	1.72	###	1.7	155,526	133,752	83.9	83.9	###
2016-Apr-21 Thu	###	1.7	###	###	139,547	###	###	###	0.0
2016-Apr-20 Wed	1.675	1.72	###	###			###	###	0.0
2016-Apr-19 Tue	1.7	1.71	###	###	165,248	141,287	###	###	0.0
2016-Apr-18 Mon	###	1.7	###	1.675	539,940	458,949	25.6	25.6	###
2016-Apr-15 Fri	###	1.74	###	###	252,282	219,485	14.2	14.2	0.0
2016-Apr-14 Thu	1.73	1.75	###	1.71	206,828	180,974	19.2	19.2	0.1
2016-Apr-13 Wed	1.75	1.75	1.71	1.72			20.3	20.3	0.1
2016-Apr-12 Tue	1.745	1.745	1.73	###			29.1	29.1	0.0
2016-Apr-11 Mon	1.77	1.77	1.73	1.745	75,152	###	###	###	0.1
2016-Apr-08 Fri	1.75	1.78	1.73	1.78	338,958	594,871	82.7	82.7	0.1
2016-Apr-07 Thu	1.73	1.74	1.73	1.74	12,823	22,247	###	###	0.1
2016-Apr-06 Wed	1.74	1.745	1.72	1.73			23.8	23.8	###
2016-Apr-05 Tue	1.75	1.75	1.74	1.74			###	###	0.1
2016-Apr-04 Mon	1.76	###	1.74	1.76	139,445	###	68.6	68.6	0.1
2016-Apr-01 Fri	1.755	1.755	1.73	1.745			###	###	0.1
2016-Mar-31 Thu	###	1.76	1.72	1.755	57,382	99,844	79.4	79.4	0.1
2016-Mar-30 Wed	1.73	###	###	###			75.5	75.5	0.0
2016-Mar-29 Tue	###	###	###	1.72			86.7	86.7	0.1
2016-Mar-24 Thu	1.71	1.725	###	1.725	115,673	###	76.6	76.6	###
2016-Mar-23 Wed	1.745	1.745	1.72	1.725			26.1	26.1	###
2016-Mar-22 Tue	1.76	1.76	1.71	1.745			25.3	25.3	0.1
2016-Mar-21 Mon	1.74	1.77	###	###			13.9	13.9	0.0
2016-Mar-18 Fri	###	1.74	###	1.74	233,655	203,279	88.6	88.6	0.1
2016-Mar-17 Thu	###	###	###	###	45,957	0	###	###	0.0
2016-Mar-16 Wed	###	###	1.645	###			###	###	0.0
2016-Mar-15 Tue	1.71	1.73	###	###	24,727	21,388			0.0
2016-Mar-14 Mon	1.72	1.75	1.71	###	43,888	75,926	###	###	0.0
2016-Mar-11 Fri	###	1.71	1.7	1.7			###	###	###
2016-Mar-10 Thu	###	1.745	###	###			87.3	87.3	0.0
2016-Mar-09 Wed	###	###	1.645	###	23,940	###	###	###	0.0
2016-Mar-08 Tue	1.73	###	###	###			9.5	9.5	0.0
2016-Mar-07 Mon	1.73	1.74	###	1.7	18,243	15,871	###	###	###
2016-Mar-04 Fri	1.7	1.73	1.675	1.73	102,884	###	79.4	79.4	###
2016-Mar-03 Thu	###	###	###	###			13.2	13.2	0.0
2016-Mar-02 Wed	###	1.71	1.655	###	248,325	###	###	###	0.0
2016-Mar-01 Tue	1.655	1.72	1.655	###	35,174	59,356	77.0	77.0	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###			71.9	71.9	0.0
2016-Feb-25 Thu	###	1.685	###	###	131,359	###	###	###	0.0
2016-Feb-24 Wed	1.725	1.725	###	###			###	###	0.0
2016-Feb-23 Tue	1.75	1.75	1.677	###	177,644	###	###	###	0.0
2016-Feb-22 Mon	1.87	1.87	###	1.85	351,572	###	###	###	0.1
2016-Feb-19 Fri	1.85	1.945	1.8	1.83			27.9	27.9	###
2016-Feb-18 Thu	1.83	###	1.75	1.8	579,982	507,484	###	###	0.1
2016-Feb-17 Wed	###	1.725	###	###			###	###	0.0
2016-Feb-16 Tue	1.7	1.7	###	###	25,940	22,049	21.9	21.9	0.0
2016-Feb-15 Mon	1.7	1.745	1.677	###	420,627	###	30.0	30.0	0.0
2016-Feb-12 Fri	1.785	1.8	1.7	1.7	97,743	171,050	###	###	###
2016-Feb-11 Thu	1.72	1.82	1.72	###	49,272	###	###	###	0.0
2016-Feb-10 Wed	1.71	###	1.71	###			84.3	84.3	0.0
2016-Feb-09 Tue	1.81	1.84	1.74	1.74			16.0	16.0	0.1
2016-Feb-08 Mon	1.79	1.84	1.785	1.84			88.9	88.9	###
2016-Feb-05 Fri	1.785	1.83	1.78	1.825			###	###	###
2016-Feb-04 Thu	1.8	1.8	1.78	1.78	43,822	78,441	20.1	20.1	0.1
2016-Feb-03 Wed	1.79	1.82	1.78	1.8			###	###	0.1
2016-Feb-02 Tue	1.78	1.82	1.76	1.82	60,041	107,473	###	###	###
2016-Feb-01 Mon	1.78	1.79	1.77	1.775			34.0	34.0	###
2016-Jan-29 Fri	1.825	1.85	1.77	1.785			###	###	0.1
2016-Jan-28 Thu	1.8	1.81	1.8	1.81	137,345	###	###	###	###
2016-Jan-27 Wed	1.82	1.82	1.76	1.77			15.7	15.7	###
2016-Jan-25 Mon	###	1.82	###	1.82			###	###	###
2016-Jan-22 Fri	1.745	1.745	1.7	1.7	22,742	39,173	11.3	11.3	###
2016-Jan-21 Thu	1.71	1.745	###	###	709,249	###	26.4	26.4	0.0
2016-Jan-20 Wed	1.77	1.81	1.73	1.73	99,178	175,545	23.2	23.2	###
2016-Jan-19 Tue	1.78	1.827	1.76	1.76	44,171	79,220	###	###	0.1
2016-Jan-18 Mon	1.81	1.84	1.77	1.78	26,748	48,280	21.1	21.1	0.1
2016-Jan-15 Fri	1.82	###	1.81	1.82	59,072	###	###	###	###
2016-Jan-14 Thu	1.83	###	1.82	1.82			###	###	###
2016-Jan-13 Wed	1.86	1.885	1.83	1.83			###	###	###
2016-Jan-12 Tue	1.885	###	1.885	###			###	###	0.0
2016-Jan-11 Mon	1.845	###	1.82	1.82	30,380	27,645	###	###	###
2016-Jan-08 Fri	1.85	###	1.84	1.84	29,556	###	23.5	23.5	###
2016-Jan-07 Thu	###	###	###	###	50,047	0	43.6	43.6	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	###	###	###	###			12.9	12.9	0.0
2016-Jan-04 Mon	1.89	###	1.89	###	58,225	55,022	87.2	87.2	0.0
2015-Dec-31 Thu	1.88	###	###	1.89	13,350	0	77.5	77.5	###
2015-Dec-30 Wed	1.87	1.89	1.827	1.88			###	###	0.1
2015-Dec-29 Tue	1.8	###	1.8	###			94.7	94.7	0.0
2015-Dec-24 Thu	1.8	1.82	1.79	1.8	41,627	###	69.9	69.9	0.1
2015-Dec-23 Wed	1.75	1.84	1.75	1.81			###	###	###
2015-Dec-22 Tue	###	1.78	1.7	1.75			87.7	87.7	0.1
2015-Dec-21 Mon	1.72	1.72	1.7	1.72	26,327	###	###	###	0.1
2015-Dec-18 Fri	1.7	1.75	1.7	1.75	58,258	###	###	###	0.1
2015-Dec-17 Thu	1.74	1.76	###	1.7	470,886	414,379	15.7	15.7	###
2015-Dec-16 Wed	1.74	1.8	1.74	1.74			63.3	63.3	0.1
2015-Dec-15 Tue	1.755	###	1.74	1.74	121,256	###	28.2	28.2	0.1
2015-Dec-14 Mon	1.755	1.77	1.755	1.76	46,073	###	###	###	0.1
2015-Dec-11 Fri	1.755	1.775	1.75	1.77	48,622	###	79.7	79.7	###
2015-Dec-10 Thu	###	1.77	1.755	1.755	26,588	###	###	###	0.1
2015-Dec-09 Wed	1.79	1.8	1.75	1.75	69,441	123,257	15.2	15.2	0.1
2015-Dec-08 Tue	1.77	1.825	1.77	1.8	20,286	###	88.7	88.7	0.1
2015-Dec-07 Mon	1.78	###	1.78	1.78			80.7	80.7	0.1
2015-Dec-04 Fri	1.78	1.79	###	###	12,723	11,387	###	###	0.0
2015-Dec-03 Thu	1.76	1.83	1.76	###	24,383	###	87.2	87.2	0.0
2015-Dec-02 Wed	1.83	1.83	1.775	1.83	64,455	116,180	###	###	###
2015-Dec-01 Tue	1.8	1.83	1.8	1.81			67.3	67.3	###
2015-Nov-30 Mon	1.8	1.83	1.755	1.82			82.3	82.3	###
2015-Nov-27 Fri	1.82	1.825	###	1.8	123,842	###	###	###	0.1
2015-Nov-26 Thu	###	1.855	1.81	1.82			###	###	###
2015-Nov-25 Wed	###	1.84	1.81	1.81			###	###	###
2015-Nov-24 Tue	1.86	1.89	1.84	1.84			###	###	###
2015-Nov-23 Mon	1.89	###	1.86	1.86	38,787	36,071	###	###	0.1
2015-Nov-20 Fri	1.89	1.89	1.86	###			###	###	0.0
2015-Nov-19 Thu	1.89	###	###	###	30,553	0	###	###	0.0
2015-Nov-18 Wed	1.89	###	1.88	1.89	38,887	36,553	###	###	###
2015-Nov-17 Tue	1.89	1.89	1.85	1.86	48,340	###	###	###	0.1
2015-Nov-16 Mon	1.88	1.89	1.86	1.89			73.1	73.1	###
2015-Nov-13 Fri	1.89	###	1.875	1.885	26,887	###	###	###	0.1
2015-Nov-12 Thu	###	###	1.885	1.89	76,855	###	###	###	###
2015-Nov-11 Wed	###	###	1.89	1.89			###	###	###
2015-Nov-10 Tue	1.86	###	1.86	###			###	###	0.0
2015-Nov-09 Mon	###	###	1.86	1.86	125,471	116,688	###	###	0.1
2015-Nov-06 Fri	1.88	###	1.88	###	214,449	201,582	87.5	87.5	0.0
2015-Nov-05 Thu	###	###	###	1.875			###	###	###
2015-Nov-04 Wed	1.86	1.89	1.86	1.87	25,942	48,641	77.9	77.9	###
2015-Nov-03 Tue	###	###	1.85	1.86	23,120	21,386	###	###	0.1
2015-Nov-02 Mon	1.89	###	1.85	###			###	###	0.0
2015-Oct-30 Fri	1.925	1.925	1.88	1.88	118,142	###	15.7	15.7	0.1
2015-Oct-29 Thu	###	###	1.89	###			###	###	0.0
2015-Oct-28 Wed	1.82	###	1.82	###	573,023	521,450	###	###	0.0
2015-Oct-27 Tue	1.8	1.82	1.79	1.81	138,980	250,858	###	###	###
2015-Oct-26 Mon	1.75	###	1.745	###			89.4	89.4	0.0
2015-Oct-23 Fri	1.7	1.76	1.7	1.745			86.5	86.5	0.1
2015-Oct-22 Thu	###	###	###	###			###	###	0.0
2015-Oct-21 Wed	###	###	###	1.675			###	###	###
2015-Oct-20 Tue	###	###	###	###			14.9	14.9	0.0
2015-Oct-19 Mon	1.7	1.7	1.675	1.675	237,545	400,857	###	###	###
2015-Oct-16 Fri	1.7	###	###	1.685	78,725	0	###	###	###
2015-Oct-15 Thu	###	1.73	###	###			###	###	0.0
2015-Oct-14 Wed	1.71	1.71	###	###	289,050	###	###	###	0.0
2015-Oct-13 Tue	1.74	1.74	1.7	1.71			###	###	0.1
2015-Oct-12 Mon	1.8	1.8	###	1.71	247,672	###	5.2	5.2	0.1
2015-Oct-09 Fri	1.8	1.82	###	1.775	147,371	###	16.3	16.3	###
2015-Oct-08 Thu	###	1.83	1.79	1.8			###	###	0.1
2015-Oct-07 Wed	1.825	1.825	1.78	###	84,972	###	17.9	17.9	0.0
2015-Oct-06 Tue	###	1.845	1.785	1.82	149,324	271,023	28.7	28.7	###
2015-Oct-05 Mon	1.847	1.87	1.825	1.87			74.5	74.5	###
2015-Oct-02 Fri	1.86	1.87	1.83	1.87			###	###	###
2015-Oct-01 Thu	1.89	###	1.85	1.85	100,428	###	###	###	0.1
2015-Sep-30 Wed	###	###	###	1.885			###	###	0.1
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	1.925	###	1.925			73.7	73.7	0.1
2015-Sep-25 Fri	1.86	###	1.86	###			88.7	88.7	0.0
2015-Sep-24 Thu	1.85	###	1.83	###			###	###	0.0
2015-Sep-23 Wed	1.89	###	1.825	1.85			###	###	0.1
2015-Sep-22 Tue	###	###	1.885	1.89			17.9	17.9	###
2015-Sep-21 Mon	###	###	1.885	1.885			15.3	15.3	0.1
2015-Sep-18 Fri	###	###	1.925	###	235,127	###	###	###	0.0
2015-Sep-17 Thu	###	###	###	###	53,945	0	###	###	0.0
2015-Sep-16 Wed	1.955	###	###	2			85.0	85.0	0.1
2015-Sep-15 Tue	###	###	###	###	14,856	0	###	###	0.0
2015-Sep-14 Mon	###	1.985	###	###	26,686	26,485	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			91.1	91.1	0.0
2015-Sep-10 Thu	1.985	###	1.88	1.88			###	###	0.1
2015-Sep-09 Wed	1.925	###	###	###			###	###	0.0
2015-Sep-08 Tue	1.925	###	###	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	38,448	0	###	###	0.0
2015-Sep-04 Fri	###	###	1.875	###	139,775	###	###	###	0.0
2015-Sep-03 Thu	###	###	1.86	1.89	2,185,041	2,032,088	39.8	39.8	###
2015-Sep-02 Wed	###	###	1.89	###	83,179	###	###	###	0.0
2015-Sep-01 Tue	2	2	###	###	16,541	16,541	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	73,158	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	54,783	0	8.0	8.0	0.0
2015-Aug-27 Thu	###	###	###	###			11.4	11.4	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	1.87	###	1.85	###			###	###	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	2.2	###	###	88,822	###	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			###	###	0.0
2015-Aug-19 Wed	###	###	2	###			###	###	0.0
2015-Aug-18 Tue	###	###	###	2	40,220	0	29.6	29.6	0.1
2015-Aug-17 Mon	###	###	2	###			###	###	0.0
2015-Aug-14 Fri	###	2.055	###	###			###	###	0.0
2015-Aug-13 Thu	2	###	###	###	62,258	0	76.5	76.5	0.0
2015-Aug-12 Wed	2.075	2.075	###	###	56,258	###	11.8	11.8	0.0
2015-Aug-11 Tue	###	###	###	###	137,057	0	12.1	12.1	0.0
2015-Aug-10 Mon	2.27	2.27	###	###			4.0	4.0	0.0
2015-Aug-07 Fri	2.24	2.25	2.21	2.21	154,128	###	###	###	0.2
2015-Aug-06 Thu	2.25	2.25	2.24	2.25	68,852	154,572	###	###	###
2015-Aug-05 Wed	2.26	2.26	2.25	2.25			###	###	###
2015-Aug-04 Tue	2.26	2.28	2.25	2.26	106,370	240,928	###	###	###
2015-Aug-03 Mon	2.26	2.28	2.25	2.26	25,347	###	76.8	76.8	###
2015-Jul-31 Fri	2.29	2.29	###	2.28	245,753	281,387	25.2	25.2	0.2
2015-Jul-30 Thu	2.28	2.29	2.25	2.29	371,021	###	###	###	###
2015-Jul-29 Wed	###	###	2.25	2.25	1,815,072	2,041,956	16.5	16.5	###
2015-Jul-28 Tue	2.25	###	2.24	2.24	30,253	33,883	29.6	29.6	###
2015-Jul-27 Mon	2.25	###	2.24	2.24			26.3	26.3	###
2015-Jul-24 Fri	###	###	2.25	2.25	253,674	285,383	14.4	14.4	###
2015-Jul-23 Thu	###	###	2.25	2.25			14.6	14.6	###
2015-Jul-22 Wed	2.25	###	2.25	###			###	###	0.0
2015-Jul-21 Tue	2.26	2.29	2.25	2.25			###	###	###
2015-Jul-20 Mon	2.29	###	2.26	2.27			25.6	25.6	0.2
2015-Jul-17 Fri	2.28	2.29	2.26	2.28	34,858	###	###	###	0.2
2015-Jul-16 Thu	2.29	2.29	2.26	2.28			###	###	0.2
2015-Jul-15 Wed	2.25	###	2.25	###			###	###	0.0
2015-Jul-14 Tue	2.28	2.29	2.24	2.25	51,671	###	16.0	16.0	###
2015-Jul-13 Mon	2.25	2.27	2.23	2.25			74.1	74.1	###
2015-Jul-10 Fri	2.29	###	2.26	2.26	75,679	###	20.5	20.5	###
2015-Jul-09 Thu	###	###	2.28	2.29	50,584	###	18.0	18.0	###
2015-Jul-08 Wed	###	###	2.28	###	14,756	16,821	###	###	0.0
2015-Jul-07 Tue	2.23	###	2.23	2.29	68,573	76,458	86.9	86.9	###
2015-Jul-06 Mon	2.27	2.28	2.23	2.23	151,187	340,926	###	###	###
2015-Jul-03 Fri	2.29	###	2.27	2.28			###	###	0.2
2015-Jul-02 Thu	2.29	###	2.28	2.29	112,059	127,747	###	###	###
2015-Jul-01 Wed	###	###	2.29	2.29	175,589	201,049	###	###	###
2015-Jun-30 Tue	###	###	###	###			###	###	0.0
2015-Jun-29 Mon	###	###	###	###	66,848	0	###	###	0.0
2015-Jun-26 Fri	2.47	2.5	###	###			###	###	0.0
2015-Jun-25 Thu	2.47	2.47	2.43	2.43			22.2	22.2	###
2015-Jun-24 Wed	2.49	2.49	2.45	2.45	50,245	###	18.3	18.3	0.2
2015-Jun-23 Tue	###	2.45	###	2.45			92.9	92.9	0.2
2015-Jun-22 Mon	2.4	2.42	###	###			20.7	20.7	0.0
2015-Jun-19 Fri	2.48	2.5	###	###			###	###	0.0
2015-Jun-18 Thu	2.46	2.47	2.43	2.47			81.7	81.7	###
2015-Jun-17 Wed	2.45	2.46	2.43	2.46	15,158	###	###	###	0.2
2015-Jun-16 Tue	2.44	2.45	2.42	2.43			32.0	32.0	###
2015-Jun-15 Mon	2.45	2.46	2.44	2.45	8,385	20,543	75.0	75.0	0.2
2015-Jun-12 Fri	2.45	2.47	2.44	2.44			###	###	0.2
2015-Jun-11 Thu	2.48	2.5	2.43	2.45	148,648	###	###	###	0.2
2015-Jun-10 Wed	2.47	2.48	2.47	2.47			###	###	###
2015-Jun-09 Tue	2.51	2.51	2.45	2.45			17.8	17.8	0.2
2015-Jun-05 Fri	2.45	2.56	2.42	2.55	111,748	278,252	###	###	0.2
2015-Jun-04 Thu	2.54	2.54	2.43	2.45			###	###	0.2
2015-Jun-03 Wed	2.54	2.54	2.49	2.49	76,583	###	18.6	18.6	0.2
2015-Jun-02 Tue	2.53	2.55	2.47	2.54			###	###	###
2015-Jun-01 Mon	2.58	###	2.47	2.5			###	###	0.2
2015-May-29 Fri	2.58	###	2.56	2.58	22,578	###	###	###	0.2
2015-May-28 Thu	###	###	2.57	2.57	14,323	###	###	###	###
2015-May-27 Wed	###	###	###	###	59,543	0	###	###	0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	42,329	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			20.0	20.0	0.0
2015-May-21 Thu	2.7	2.72	###	2.7			###	###	0.2
2015-May-20 Wed	###	2.72	###	2.7	32,845	###	81.3	81.3	0.2
2015-May-19 Tue	###	###	###	###			88.5	88.5	0.0
2015-May-18 Mon	###	###	###	###			###	###	0.0
2015-May-15 Fri	2.7	2.7	###	###	42,625	57,543	###	###	0.0
2015-May-14 Thu	###	2.72	###	###			###	###	0.0
2015-May-13 Wed	2.72	2.72	###	###			13.3	13.3	0.0
2015-May-12 Tue	2.74	2.74	2.7	2.72	15,024	###	###	###	0.2
2015-May-11 Mon	2.78	2.78	2.73	2.74			###	###	0.2
2015-May-08 Fri	2.72	2.76	###	2.75	15,279	21,085	###	###	###
2015-May-07 Thu	###	2.75	###	2.72	51,453	70,747	###	###	0.2
2015-May-06 Wed	2.76	2.77	###	###			###	###	0.0
2015-May-05 Tue	2.77	2.79	2.76	2.76	40,979	###	###	###	0.2
2015-May-04 Mon	2.76	2.8	2.75	2.77	46,455	###	###	###	0.2
2015-May-01 Fri	2.78	2.78	2.76	2.76			###	###	0.2
2015-Apr-30 Thu	2.77	2.79	2.75	2.76			26.3	26.3	0.2
2015-Apr-29 Wed	2.78	2.79	2.76	2.77	32,527	###	37.7	37.7	0.2
2015-Apr-28 Tue	2.75	2.79	2.71	2.76	59,423	###	78.7	78.7	0.2
2015-Apr-27 Mon	2.7	2.75	###	2.75	109,027	###	84.6	84.6	###
2015-Apr-24 Fri	###	2.7	###	###			23.4	23.4	0.0
2015-Apr-23 Thu	###	2.7	###	2.7	25,445	34,350	86.5	86.5	0.2
2015-Apr-22 Wed	###	###	###	###			87.4	87.4	0.0
2015-Apr-21 Tue	###	2.7	2.675	2.675	13,744	###	28.2	28.2	###
2015-Apr-20 Mon	###	2.7	###	###			86.2	86.2	0.0
2015-Apr-17 Fri	###	2.72	###	###	58,782	79,943	###	###	0.0
2015-Apr-16 Thu	###	###	###	###			9.4	9.4	0.0
2015-Apr-15 Wed	###	###	###	###			85.8	85.8	0.0
2015-Apr-14 Tue	###	2.7	###	###	34,776	46,947	70.1	70.1	0.0
2015-Apr-13 Mon	###	2.7	###	###			###	###	0.0
2015-Apr-10 Fri	###	2.72	2.625	###			###	###	0.0
2015-Apr-09 Thu	2.59	###	2.59	###	23,478	###	85.4	85.4	0.0
2015-Apr-08 Wed	###	###	2.56	2.59	40,840	52,275	24.7	24.7	0.2
2015-Apr-07 Tue	2.59	###	2.59	###	19,378	###	###	###	0.0
2015-Apr-02 Thu	2.56	###	2.56	2.58	8,777	###	###	###	0.2
2015-Apr-01 Wed	2.56	###	2.55	###			###	###	0.0
2015-Mar-31 Tue	###	###	2.55	2.55	22,420	28,585	###	###	0.2
2015-Mar-30 Mon	2.56	###	2.56	###			###	###	0.0
2015-Mar-27 Fri	###	###	2.57	2.59	50,446	64,823	23.4	23.4	0.2
2015-Mar-26 Thu	###	###	###	###	46,958	0	###	###	0.0
2015-Mar-25 Wed	###	###	###	###	97,070	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	155,977	0	###	###	0.0
2015-Mar-20 Fri	###	###	2.54	###			###	###	0.0
2015-Mar-19 Thu	2.73	2.73	###	###			12.8	12.8	0.0
2015-Mar-18 Wed	2.7	2.71	###	2.7			###	###	0.2
2015-Mar-17 Tue	###	2.72	###	###			30.7	30.7	0.0
2015-Mar-16 Mon	###	###	###	###			###	###	0.0
2015-Mar-13 Fri	###	###	2.55	###	127,554	###	75.8	75.8	0.0
2015-Mar-12 Thu	2.52	2.59	2.51	2.54	148,487	378,641	###	###	###
2015-Mar-11 Wed	2.51	2.55	2.5	2.53			75.2	75.2	###
2015-Mar-10 Tue	2.5	2.54	2.5	2.53	80,275	###	###	###	###
2015-Mar-09 Mon	2.5	2.55	###	2.5			77.9	77.9	0.2
2015-Mar-06 Fri	2.57	2.57	2.5	2.54	76,023	###	###	###	###
2015-Mar-05 Thu	2.58	2.59	2.5	2.58	99,685	###	###	###	0.2
2015-Mar-04 Wed	2.58	###	2.5	2.58	170,448	###	###	###	0.2
2015-Mar-03 Tue	###	###	2.56	###	146,244	###	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			26.7	26.7	0.0
2015-Feb-27 Fri	###	2.77	###	2.73	163,241	226,088	78.4	78.4	###
2015-Feb-26 Thu	2.74	2.74	###	###			13.6	13.6	0.0
2015-Feb-25 Wed	2.89	2.89	###	2.74	452,758	###	6.1	6.1	0.2
2015-Feb-24 Tue	2.81	###	2.81	###			###	###	0.0
2015-Feb-23 Mon	2.88	2.88	2.72	2.81	191,148	###	15.7	15.7	###
2015-Feb-20 Fri	###	###	###	###			20.0	20.0	0.0
2015-Feb-19 Thu	###	###	###	###	33,050	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	3	3	###	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	###	###	2.89	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###			82.2	82.2	0.0
2015-Feb-11 Wed	2.83	###	2.83	2.89	320,544	###	86.6	86.6	###
2015-Feb-10 Tue	2.76	2.86	2.76	2.83	177,956	500,056	88.9	88.9	0.2
2015-Feb-09 Mon	###	2.76	###	2.76			91.1	91.1	0.2
2015-Feb-06 Fri	###	###	###	###	72,920	0	28.9	28.9	0.0
2015-Feb-05 Thu	###	###	###	###	73,740	0	15.4	15.4	0.0
2015-Feb-04 Wed	2.56	2.7	2.56	###			88.0	88.0	0.0
2015-Feb-03 Tue	2.44	2.57	2.425	2.52			###	###	###
2015-Feb-02 Mon	2.45	2.45	###	###	202,558	###	###	###	0.0
2015-Jan-30 Fri	2.44	2.45	2.4	2.41			21.8	21.8	0.2
2015-Jan-29 Thu	2.4	2.43	###	2.4			65.7	65.7	###
2015-Jan-28 Wed	2.41	2.41	###	###	120,629	145,357	###	###	0.0
2015-Jan-27 Tue	2.47	2.47	2.41	2.41	84,128	205,272	###	###	0.2
2015-Jan-23 Fri	2.49	2.5	2.43	2.45			###	###	0.2
2015-Jan-22 Thu	2.57	2.57	2.4	2.46	126,650	314,725	###	###	0.2
2015-Jan-21 Wed	###	###	2.52	2.54	19,385	24,425	8.4	8.4	###
2015-Jan-20 Tue	###	###	2.56	###	49,041	62,772	13.8	13.8	0.0
2015-Jan-19 Mon	2.7	2.7	###	###	25,172	33,982	###	###	0.0
2015-Jan-16 Fri	###	###	###	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###	558,827	0	29.3	29.3	0.0
2015-Jan-13 Tue	2.7	2.7	###	2.7	18,780	25,353	###	###	0.2
2015-Jan-12 Mon	2.74	2.74	###	2.74	19,179	26,275	74.8	74.8	0.2
2015-Jan-09 Fri	###	2.75	###	2.7	55,871	76,822	73.7	73.7	0.2
2015-Jan-08 Thu	###	2.685	###	###	36,777	49,373	91.2	91.2	0.0
2015-Jan-07 Wed	2.5	###	2.45	###	32,971	40,389	91.4	91.4	0.0
2015-Jan-06 Tue	2.47	2.47	2.45	2.45			###	###	0.2
2015-Jan-05 Mon	2.52	2.55	2.48	2.5			19.7	19.7	0.2
2015-Jan-02 Fri	2.44	2.55	2.44	2.55			91.5	91.5	0.2
2014-Dec-31 Wed	2.45	2.45	2.44	2.45	1,583	3,870	69.2	69.2	0.2
2014-Dec-30 Tue	###	2.45	###	2.45	20,058	24,571	###	###	0.2
2014-Dec-29 Mon	###	2.4	###	2.4			86.2	86.2	###
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	2.29	###	26,859	30,753	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	2.29	###	2.26	###	48,876	55,229	81.5	81.5	0.0
2014-Dec-18 Thu	2.23	2.25	2.22	2.23			###	###	###
2014-Dec-17 Wed	###	###	2.22	2.27			12.4	12.4	0.2
2014-Dec-16 Tue	###	2.4	2.21	###			17.0	17.0	0.0
2014-Dec-15 Mon	2.29	###	2.29	###			86.1	86.1	0.0
2014-Dec-12 Fri	###	###	2.25	###			70.6	70.6	0.0
2014-Dec-11 Thu	2.26	2.4	2.25	###			###	###	0.0
2014-Dec-10 Wed	2.29	###	2.26	###	83,653	94,527	###	###	0.0
2014-Dec-09 Tue	###	###	###	2.29			14.3	14.3	###
2014-Dec-08 Mon	2.49	2.49	###	###			7.9	7.9	0.0
2014-Dec-05 Fri	2.5	2.5	2.42	2.47			22.8	22.8	###
2014-Dec-04 Thu	2.54	2.54	2.47	2.5	225,828	###	19.6	19.6	0.2
2014-Dec-03 Wed	2.56	2.56	2.51	2.54			22.0	22.0	###
2014-Dec-02 Tue	2.55	2.56	2.51	2.55			###	###	0.2
2014-Dec-01 Mon	2.59	2.59	2.53	2.55			37.7	37.7	0.2
2014-Nov-28 Fri	2.55	###	2.55	2.59	36,220	46,180	85.6	85.6	0.2
2014-Nov-27 Thu	###	###	2.57	2.57			###	###	###
2014-Nov-26 Wed	2.56	###	2.53	###	310,782	###	82.0	82.0	0.0
2014-Nov-25 Tue	2.55	2.59	2.52	2.55			###	###	0.2
2014-Nov-24 Mon	###	###	2.54	2.55	60,077	###	16.9	16.9	0.2
2014-Nov-21 Fri	###	###	2.59	2.59			27.8	27.8	0.2
2014-Nov-20 Thu	###	###	2.59	###			###	###	0.0
2014-Nov-19 Wed	###	###	2.53	###			###	###	0.0
2014-Nov-18 Tue	2.5	2.57	2.5	2.57	82,389	208,856	91.6	91.6	###
2014-Nov-17 Mon	2.54	2.54	2.46	2.5			22.0	22.0	0.2
2014-Nov-14 Fri	2.55	###	2.52	2.53	28,976	###	###	###	###
2014-Nov-13 Thu	2.56	###	2.56	2.56	35,384	###	###	###	0.2
2014-Nov-12 Wed	2.57	2.59	2.56	2.56			###	###	0.2
2014-Nov-11 Tue	2.55	###	2.55	2.59			86.9	86.9	0.2
2014-Nov-10 Mon	2.58	2.58	2.53	2.55	42,456	108,475	19.5	19.5	0.2
2014-Nov-07 Fri	###	###	2.56	2.58	264,971	###	###	###	0.2
2014-Nov-06 Thu	###	###	2.58	2.59	35,970	###	###	###	0.2
2014-Nov-05 Wed	###	###	###	###	100,182	0	19.5	19.5	0.0
2014-Nov-04 Tue	###	###	###	###			80.1	80.1	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	2.7	2.7	###	###			###	###	0.0
2014-Oct-30 Thu	###	2.7	###	2.7	137,351	185,423	85.7	85.7	0.2
2014-Oct-29 Wed	2.73	2.73	###	###	83,825	114,421	###	###	0.0
2014-Oct-28 Tue	2.71	2.71	###	###			11.0	11.0	0.0
2014-Oct-27 Mon	###	2.73	###	2.71	29,243	###	88.8	88.8	###
2014-Oct-24 Fri	2.54	###	2.54	###	27,674	35,145	92.7	92.7	0.0
2014-Oct-23 Thu	2.53	2.55	2.5	2.5	93,673	236,524	22.1	22.1	0.2
2014-Oct-22 Wed	2.51	2.57	2.5	2.53			###	###	###
2014-Oct-21 Tue	2.46	2.53	2.46	2.49			###	###	0.2
2014-Oct-20 Mon	2.5	2.55	2.42	2.42			10.3	10.3	0.2
2014-Oct-17 Fri	2.52	2.54	2.49	2.49			18.7	18.7	0.2
2014-Oct-16 Thu	2.57	2.58	2.49	2.49	73,856	187,224	12.0	12.0	0.2
2014-Oct-15 Wed	2.4	###	###	###			96.9	96.9	0.0
2014-Oct-14 Tue	2.4	2.485	###	2.4	189,283	235,184	###	###	###
2014-Oct-13 Mon	2.48	2.49	###	2.41			14.6	14.6	0.2
2014-Oct-10 Fri	2.57	###	2.48	2.49	144,924	###	13.7	13.7	0.2
2014-Oct-09 Thu	###	###	2.57	###	9,181	###	###	###	0.0
2014-Oct-08 Wed	###	###	2.57	###			###	###	0.0
2014-Oct-07 Tue	###	2.7	###	###			###	###	0.0
2014-Oct-06 Mon	2.73	2.75	2.72	2.72	9,029	###	###	###	0.2
2014-Oct-03 Fri	2.7	2.72	###	###	75,028	###	11.8	11.8	0.0
2014-Oct-02 Thu	2.72	2.73	###	2.73			76.9	76.9	###
2014-Oct-01 Wed	2.53	###	2.53	###			95.9	95.9	0.0
2014-Sep-30 Tue	2.55	###	2.53	2.53			24.4	24.4	###
2014-Sep-29 Mon	2.53	2.58	2.5	2.58			87.6	87.6	0.2
2014-Sep-26 Fri	###	###	2.53	2.53	98,322	124,377	12.8	12.8	###
2014-Sep-25 Thu	###	###	###	###	42,228	0	###	###	0.0
2014-Sep-24 Wed	2.72	2.72	###	###	60,228	###	###	###	0.0
2014-Sep-23 Tue	###	2.76	2.7	2.72	89,228	###	68.4	68.4	0.2
2014-Sep-22 Mon	2.82	2.82	2.72	2.72			16.7	16.7	0.2
2014-Sep-19 Fri	2.75	2.8	2.7	2.8	133,150	###	82.5	82.5	0.2
2014-Sep-18 Thu	2.74	2.75	###	2.75			###	###	###
2014-Sep-17 Wed	2.77	2.79	###	###			9.9	9.9	0.0
2014-Sep-16 Tue	2.83	2.83	2.73	2.75			14.4	14.4	###
2014-Sep-15 Mon	2.8	2.85	2.755	2.85			88.0	88.0	###
2014-Sep-12 Fri	2.8	2.8	2.77	2.78	27,851	###	###	###	0.2
2014-Sep-11 Thu	2.84	2.86	2.8	2.8	60,276	170,581	###	###	0.2
2014-Sep-10 Wed	2.84	2.84	2.83	2.83			###	###	0.2
2014-Sep-09 Tue	2.84	2.88	2.84	2.88	24,843	71,050	80.6	80.6	0.2
2014-Sep-08 Mon	2.85	2.85	2.82	2.85	61,078	173,156	76.1	76.1	###
2014-Sep-05 Fri	2.87	2.87	2.82	2.82			19.5	19.5	###
2014-Sep-04 Thu	2.85	2.88	2.82	2.82			###	###	###
2014-Sep-03 Wed	2.86	2.88	2.82	2.85			26.9	26.9	###
2014-Sep-02 Tue	###	###	2.85	2.86			14.3	14.3	0.2
2014-Sep-01 Mon	###	###	###	###	18,158	0	31.8	31.8	0.0
2014-Aug-29 Fri	###	###	2.89	###			79.0	79.0	0.0
2014-Aug-28 Thu	###	###	2.86	2.88			27.8	27.8	0.2
2014-Aug-27 Wed	###	###	2.945	###			23.4	23.4	0.0
2014-Aug-26 Tue	###	###	###	###	79,670	0	26.4	26.4	0.0
2014-Aug-25 Mon	3	###	###	3	291,773	0	###	###	0.2
2014-Aug-22 Fri	###	###	2.82	3	200,871	283,228	###	###	0.2
2014-Aug-21 Thu	###	###	###	###	125,358	0	22.8	22.8	0.0
2014-Aug-20 Wed	###	###	###	###	31,481	0	81.9	81.9	0.0
2014-Aug-19 Tue	###	###	###	###	22,820	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###			26.9	26.9	0.0
2014-Aug-15 Fri	###	###	###	###	13,389	0	###	###	0.0
2014-Aug-14 Thu	###	###	###	###			82.3	82.3	0.0
2014-Aug-13 Wed	###	###	###	###	69,274	0	80.0	80.0	0.0
2014-Aug-12 Tue	###	###	###	###	32,853	0	###	###	0.0
2014-Aug-11 Mon	###	###	###	###	30,652	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			32.1	32.1	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###	6,723	0	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	4,252	0	###	###	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			79.0	79.0	0.0
2014-Jul-31 Thu	###	###	###	###	57,124	0	###	###	0.0
2014-Jul-30 Wed	###	###	###	###	35,828	0	###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	179,545	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###	35,484	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	5,580	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	26,651	0	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	25,883	0	###	###	0.0
2014-Jul-17 Thu	###	###	3	###	28,129	###	14.2	14.2	0.0
2014-Jul-16 Wed	###	###	###	###	26,656	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			83.2	83.2	0.0
2014-Jul-10 Thu	###	###	###	###	66,271	0	76.6	76.6	0.0
2014-Jul-09 Wed	###	###	###	###	51,442	0	85.1	85.1	0.0
2014-Jul-08 Tue	###	###	###	###	28,385	0	###	###	0.0
2014-Jul-07 Mon	###	###	###	###	13,853	0	27.4	27.4	0.0
2014-Jul-04 Fri	3	3	###	###	15,251	22,876	###	###	0.0
2014-Jul-03 Thu	###	###	###	3	103,242	0	78.6	78.6	0.2
2014-Jul-02 Wed	###	###	2.925	###	55,122	###	70.7	70.7	0.0
2014-Jul-01 Tue	2.85	###	2.85	###			86.2	86.2	0.0
2014-Jun-30 Mon	2.84	2.85	2.83	2.84	20,879	###	###	###	0.2
2014-Jun-27 Fri	2.85	2.88	2.83	2.84	47,374	135,252	30.8	30.8	0.2
2014-Jun-26 Thu	2.77	2.85	2.77	2.85			85.8	85.8	###
2014-Jun-25 Wed	2.79	2.79	2.73	2.76	23,659	###	###	###	0.2
2014-Jun-24 Tue	2.77	2.79	2.76	2.79			79.4	79.4	###
2014-Jun-23 Mon	2.75	2.8	2.75	2.75	29,352	81,451	###	###	###
2014-Jun-20 Fri	2.75	2.8	###	2.8	79,858	###	###	###	0.2
2014-Jun-19 Thu	2.72	2.76	2.71	2.76			###	###	0.2
2014-Jun-18 Wed	2.7	2.72	###	2.72			79.2	79.2	0.2
2014-Jun-17 Tue	2.75	2.76	2.7	2.7	111,977	###	###	###	0.2
2014-Jun-16 Mon	2.84	2.85	2.74	2.83	30,142	84,246	###	###	0.2
2014-Jun-13 Fri	2.75	2.84	2.7	2.84			###	###	0.2
2014-Jun-12 Thu	2.75	2.75	2.7	2.74			###	###	0.2
2014-Jun-11 Wed	2.75	2.75	2.7	2.74	28,923	###	29.4	29.4	0.2
2014-Jun-10 Tue	2.77	2.77	2.73	2.75	59,857	###	28.9	28.9	###
2014-Jun-06 Fri	2.84	2.87	2.76	2.78			12.4	12.4	0.2
2014-Jun-05 Thu	2.89	###	2.82	2.82			###	###	###
2014-Jun-04 Wed	2.88	###	2.86	2.89			81.4	81.4	###
2014-Jun-03 Tue	###	###	2.86	###	14,340	###	###	###	0.0
2014-Jun-02 Mon	###	###	2.88	2.89			28.3	28.3	###
2014-May-30 Fri	###	###	2.85	###	54,159	77,176	###	###	0.0
2014-May-29 Thu	2.85	###	2.85	###			86.0	86.0	0.0
2014-May-28 Wed	2.81	2.84	2.8	2.82	49,825	###	###	###	###
2014-May-27 Tue	2.79	2.81	2.74	2.81	48,321	###	###	###	###
2014-May-26 Mon	2.76	2.81	2.74	2.79			###	###	###
2014-May-23 Fri	2.79	2.79	2.73	2.75	1,020,386	###	###	###	###
2014-May-22 Thu	2.85	2.85	2.75	2.78			###	###	0.2
2014-May-21 Wed	2.85	2.85	2.85	2.85	5,971	###	###	###	###
2014-May-20 Tue	###	###	2.85	2.85			###	###	###
2014-May-19 Mon	###	###	2.89	###	55,829	80,672	26.0	26.0	0.0
2014-May-16 Fri	2.87	###	2.87	###			###	###	0.0
2014-May-15 Thu	2.87	###	2.79	2.88	130,152	###	72.1	72.1	0.2
2014-May-14 Wed	2.75	###	2.75	2.88	214,943	295,546	93.1	93.1	0.2
2014-May-13 Tue	2.7	2.75	###	2.75			86.7	86.7	###
2014-May-12 Mon	###	2.71	###	###			88.1	88.1	0.0
2014-May-09 Fri	2.7	2.7	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	2.7	###	2.7	7,252	###	88.6	88.6	0.2
2014-May-06 Tue	###	2.7	###	2.7	37,227	50,256	90.5	90.5	0.2
2014-May-05 Mon	###	###	###	###	51,084	0	23.7	23.7	0.0
2014-May-02 Fri	###	###	###	###	12,282	0	###	###	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###			73.0	73.0	0.0
2014-Apr-29 Tue	###	###	###	###	41,025	0	85.3	85.3	0.0
2014-Apr-28 Mon	2.7	2.7	###	###	62,342	###	###	###	0.0
2014-Apr-24 Thu	###	2.7	###	2.7			75.9	75.9	0.2
2014-Apr-23 Wed	###	2.7	###	2.7	100,350	135,472	86.3	86.3	0.2
2014-Apr-22 Tue	###	2.7	###	###	39,151	52,853	16.3	16.3	0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	2.58	###	97,256	###	90.9	90.9	0.0
2014-Apr-15 Tue	###	###	2.57	###			###	###	0.0
2014-Apr-14 Mon	2.7	2.71	2.53	2.57			7.1	7.1	###
2014-Apr-11 Fri	2.75	2.75	2.7	2.72	101,420	###	23.3	23.3	0.2
2014-Apr-10 Thu	2.74	2.76	2.73	2.75			###	###	###
2014-Apr-09 Wed	2.71	2.75	###	2.72	36,027	###	###	###	0.2
2014-Apr-08 Tue	2.74	2.78	###	###			###	###	0.0
2014-Apr-07 Mon	2.74	2.77	2.74	2.74	17,371	47,857	###	###	0.2
2014-Apr-04 Fri	2.79	2.79	2.74	2.77			###	###	0.2
2014-Apr-03 Thu	2.75	2.8	2.74	2.74	86,649	###	31.3	31.3	0.2
2014-Apr-02 Wed	2.75	2.79	2.73	2.76			76.6	76.6	0.2
2014-Apr-01 Tue	2.73	2.75	2.71	2.73	39,942	109,041	###	###	###
2014-Mar-31 Mon	2.71	2.74	2.7	2.7	138,945	###	27.6	27.6	0.2
2014-Mar-28 Fri	2.71	2.74	###	2.74			78.9	78.9	0.2
2014-Mar-27 Thu	2.72	2.73	###	2.7			###	###	0.2
2014-Mar-26 Wed	###	2.73	###	2.72			###	###	0.2
2014-Mar-25 Tue	2.74	2.74	###	###			20.5	20.5	0.0
2014-Mar-24 Mon	2.75	2.8	2.72	2.72			21.2	21.2	0.2
2014-Mar-21 Fri	2.79	2.81	2.75	2.81			74.1	74.1	###
2014-Mar-20 Thu	2.85	2.85	2.76	2.79			###	###	###
2014-Mar-19 Wed	2.84	2.84	2.78	2.82	88,426	248,477	###	###	###
2014-Mar-18 Tue	2.75	2.83	2.73	2.83			###	###	0.2
2014-Mar-17 Mon	2.79	2.84	2.71	2.77			###	###	0.2
2014-Mar-14 Fri	###	###	2.85	2.85			13.9	13.9	###
2014-Mar-13 Thu	###	###	###	###	76,047	0	24.8	24.8	0.0
2014-Mar-12 Wed	###	3	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###	92,451	0	###	###	0.0
2014-Mar-10 Mon	###	###	3	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###	34,170	0	###	###	0.0
2014-Mar-06 Thu	###	###	###	###	38,671	0	###	###	0.0
2014-Mar-05 Wed	###	###	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			###	###	0.0
2014-Feb-28 Fri	###	###	###	###	29,179	0	###	###	0.0
2014-Feb-27 Thu	###	###	###	###	33,721	0	###	###	0.0
2014-Feb-26 Wed	3.2	3.2	###	###			15.1	15.1	0.0
2014-Feb-25 Tue	###	3.23	###	3.23			88.2	88.2	###
2014-Feb-24 Mon	###	3.2	###	###	128,289	###	81.1	81.1	0.0
2014-Feb-21 Fri	###	###	###	###	103,287	0	72.7	72.7	0.0
2014-Feb-20 Thu	###	###	3	###			87.0	87.0	0.0
2014-Feb-19 Wed	###	###	3	###			74.1	74.1	0.0
2014-Feb-18 Tue	###	###	###	###	133,180	0	88.5	88.5	0.0
2014-Feb-17 Mon	###	###	###	###			31.9	31.9	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	157,784	0	###	###	0.0
2014-Feb-12 Wed	2.88	###	2.88	###			###	###	0.0
2014-Feb-11 Tue	2.88	###	2.87	###			###	###	0.0
2014-Feb-10 Mon	###	###	2.87	2.87			22.6	22.6	###
2014-Feb-07 Fri	2.88	###	2.88	###	6,584	9,480	###	###	0.0
2014-Feb-06 Thu	2.89	###	2.87	2.88			25.5	25.5	0.2
2014-Feb-05 Wed	###	###	2.85	###	57,781	###	31.1	31.1	0.0
2014-Feb-04 Tue	###	###	2.89	###	55,328	79,948	###	###	0.0
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	2.89	###	36,841	###	###	###	0.0
2014-Jan-30 Thu	2.87	###	2.82	2.89	98,486	###	78.3	78.3	###
2014-Jan-29 Wed	2.85	###	2.8	2.87	62,256	87,158	###	###	###
2014-Jan-28 Tue	###	###	2.84	2.86			19.0	19.0	0.2
2014-Jan-24 Fri	###	###	2.85	###			71.3	71.3	0.0
2014-Jan-23 Thu	###	###	###	###			15.6	15.6	0.0
2014-Jan-22 Wed	###	###	2.88	###	16,777	24,158	###	###	0.0
2014-Jan-21 Tue	2.86	###	2.86	###	96,620	###	92.8	92.8	0.0
2014-Jan-20 Mon	2.85	###	2.85	2.89			###	###	###
2014-Jan-17 Fri	2.86	###	2.85	2.85	45,442	64,754	###	###	###
2014-Jan-16 Thu	2.88	2.89	2.85	2.86	30,826	88,470	19.0	19.0	0.2
2014-Jan-15 Wed	2.89	2.89	2.85	2.85			17.5	17.5	###
2014-Jan-14 Tue	2.81	2.89	2.81	2.84			85.6	85.6	0.2
2014-Jan-13 Mon	2.89	###	2.83	###	45,142	63,875	###	###	0.0
2014-Jan-10 Fri	2.87	###	2.82	2.83	59,159	###	###	###	0.2
2014-Jan-09 Thu	###	###	2.86	2.88			21.4	21.4	0.2
2014-Jan-08 Wed	2.88	###	2.84	###			###	###	0.0
2014-Jan-07 Tue	2.85	###	2.85	2.89	26,386	###	84.4	84.4	###
2014-Jan-06 Mon	###	###	2.85	2.86			###	###	0.2
2014-Jan-03 Fri	###	###	2.86	2.86	12,521	###	20.2	20.2	0.2
2014-Jan-02 Thu	2.87	###	2.87	###	99,175	###	###	###	0.0
2013-Dec-31 Tue	###	###	2.87	2.87	5,521	7,922	15.9	15.9	###
2013-Dec-30 Mon	2.87	###	2.83	###			77.6	77.6	0.0
2013-Dec-27 Fri	2.86	2.89	2.84	2.87			77.2	77.2	###
2013-Dec-24 Tue	2.89	2.89	2.82	2.89			67.7	67.7	###
2013-Dec-23 Mon	2.85	###	2.84	###	78,527	###	###	###	0.0
2013-Dec-20 Fri	2.74	2.85	###	2.85			89.4	89.4	###
2013-Dec-19 Thu	2.72	2.76	2.72	2.75	27,629	###	74.4	74.4	###
2013-Dec-18 Wed	2.7	2.73	###	2.72			81.4	81.4	0.2
2013-Dec-17 Tue	2.75	2.77	2.7	2.73			###	###	###
2013-Dec-16 Mon	2.78	2.78	2.7	2.77	58,684	###	###	###	0.2
2013-Dec-13 Fri	2.78	2.79	2.72	2.78	55,949	###	61.7	61.7	0.2
2013-Dec-12 Thu	2.71	2.79	2.71	2.79			90.4	90.4	###
2013-Dec-11 Wed	2.71	2.79	2.71	2.79			###	###	###
2013-Dec-10 Tue	2.74	2.77	2.7	2.73	207,676	###	###	###	###
2013-Dec-09 Mon	###	###	###	2.75			###	###	###
2013-Dec-06 Fri	###	###	###	###	64,559	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			40.0	40.0	0.0
2013-Dec-04 Wed	###	###	###	###	167,073	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	156,825	0	34.9	34.9	0.0
2013-Dec-02 Mon	###	###	###	###	76,227	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	41,984	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###	44,389	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	869,272	0	###	###	0.0
2013-Nov-25 Mon	###	###	###	###	51,725	0	19.4	19.4	0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	52,324	0	85.5	85.5	0.0
2013-Nov-19 Tue	###	###	###	###	69,187	0	78.8	78.8	0.0
2013-Nov-18 Mon	###	###	###	###			###	###	0.0
2013-Nov-15 Fri	###	3	###	###	215,142	###	65.3	65.3	0.0
2013-Nov-14 Thu	###	###	###	###			77.6	77.6	0.0
2013-Nov-13 Wed	###	###	###	###			27.5	27.5	0.0
2013-Nov-12 Tue	###	###	###	###	92,578	0	###	###	0.0
2013-Nov-11 Mon	###	###	###	###	101,270	0	35.8	35.8	0.0
2013-Nov-08 Fri	###	###	###	###	144,974	0	24.1	24.1	0.0
2013-Nov-07 Thu	###	###	###	###			80.2	80.2	0.0
2013-Nov-06 Wed	###	###	###	3			###	###	0.2
2013-Nov-05 Tue	###	###	###	###	195,528	0	22.2	22.2	0.0
2013-Nov-04 Mon	3	3	###	3			###	###	0.2
2013-Nov-01 Fri	###	3	###	###			85.8	85.8	0.0
2013-Oct-31 Thu	###	###	###	###	303,280	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			###	###	0.0
2013-Oct-28 Mon	###	###	###	###			74.4	74.4	0.0
2013-Oct-25 Fri	###	###	###	###	254,547	0	###	###	0.0
2013-Oct-24 Thu	###	###	2.8	###			16.1	16.1	0.0
2013-Oct-23 Wed	3.2	3.2	###	###	530,948	###	###	###	0.0
2013-Oct-22 Tue	###	3.29	###	3.21	420,259	691,326	90.3	90.3	###
2013-Oct-21 Mon	###	###	###	###	207,723	0	84.7	84.7	0.0
2013-Oct-18 Fri	###	###	###	###			26.2	26.2	0.0
2013-Oct-17 Thu	###	###	###	###	316,125	0	78.6	78.6	0.0
2013-Oct-16 Wed	###	###	2.84	2.86			###	###	0.2
2013-Oct-15 Tue	###	###	###	###			###	###	0.0
2013-Oct-14 Mon	###	3	###	###			78.8	78.8	0.0
2013-Oct-11 Fri	###	###	2.87	###			75.8	75.8	0.0
2013-Oct-10 Thu	###	###	2.87	###			###	###	0.0
2013-Oct-09 Wed	2.85	###	2.85	###			91.2	91.2	0.0
2013-Oct-08 Tue	2.8	2.86	2.78	2.86			###	###	0.2
2013-Oct-07 Mon	2.84	2.85	2.81	2.82			###	###	###
2013-Oct-04 Fri	2.78	2.86	2.78	2.84			88.1	88.1	0.2
2013-Oct-03 Thu	2.79	2.82	2.73	2.78			27.1	27.1	0.2
2013-Oct-02 Wed	2.78	2.79	2.76	2.77			28.0	28.0	0.2
2013-Oct-01 Tue	2.76	2.78	2.76	2.78			###	###	0.2
2013-Sep-30 Mon	2.76	2.77	2.75	2.77			81.9	81.9	0.2
2013-Sep-27 Fri	2.75	2.76	2.74	2.76			###	###	0.2
2013-Sep-26 Thu	2.75	2.77	2.75	2.75	260,985	###	65.4	65.4	###
2013-Sep-25 Wed	2.75	2.75	2.73	2.75			63.8	63.8	###
2013-Sep-24 Tue	2.75	2.79	###	2.75	255,358	356,224	###	###	###
2013-Sep-23 Mon	2.8	2.8	2.72	2.77			###	###	0.2
2013-Sep-20 Fri	###	2.8	###	2.8	2,351,450	###	###	###	0.2
2013-Sep-19 Thu	2.7	2.71	###	###			###	###	0.0
2013-Sep-18 Wed	###	###	2.58	###			90.1	90.1	0.0
2013-Sep-17 Tue	###	###	2.55	###	130,852	###	82.1	82.1	0.0
2013-Sep-16 Mon	2.56	###	2.55	###	214,426	###	86.8	86.8	0.0
2013-Sep-13 Fri	2.55	2.55	2.49	2.54			31.5	31.5	###
2013-Sep-12 Thu	2.56	2.58	2.5	2.52			###	###	###
2013-Sep-11 Wed	2.54	2.55	2.52	2.55	76,528	###	73.1	73.1	0.2
2013-Sep-10 Tue	2.54	2.56	2.51	2.53	84,474	214,141	29.5	29.5	###
2013-Sep-09 Mon	2.5	###	2.46	2.5	139,782	###	###	###	0.2
2013-Sep-06 Fri	2.43	###	2.42	2.44	445,523	539,082	73.6	73.6	0.2
2013-Sep-05 Thu	2.45	2.45	2.4	2.41	142,748	###	###	###	0.2
2013-Sep-04 Wed	2.41	2.45	###	2.44	289,180	354,245	79.6	79.6	0.2
2013-Sep-03 Tue	###	2.41	###	2.4			77.0	77.0	###
2013-Sep-02 Mon	###	2.4	###	###			84.8	84.8	0.0
2013-Aug-30 Fri	2.41	2.41	###	2.41			###	###	0.2
2013-Aug-29 Thu	2.43	2.43	2.4	2.42	587,373	###	###	###	0.2
2013-Aug-28 Wed	2.45	2.45	###	2.43	243,973	###	26.4	26.4	###
2013-Aug-27 Tue	2.42	2.5	2.26	2.45			###	###	0.2
2013-Aug-26 Mon	2.51	2.55	2.47	2.54	343,359	###	###	###	###
2013-Aug-23 Fri	2.48	2.51	2.46	2.5	247,821	###	###	###	0.2
2013-Aug-22 Thu	###	###	2.4	2.49	796,826	###	###	###	0.2
2013-Aug-21 Wed	2.7	2.71	###	###			23.9	23.9	0.0
2013-Aug-20 Tue	2.75	2.755	###	2.71			22.1	22.1	###
2013-Aug-19 Mon	2.71	2.77	2.7	2.72	302,982	828,655	72.7	72.7	0.2
2013-Aug-16 Fri	###	###	###	###			23.2	23.2	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	2.7	###	###			###	###	0.0
2013-Aug-13 Tue	2.55	###	2.55	###			###	###	0.0
2013-Aug-12 Mon	2.5	2.55	2.5	2.55			###	###	0.2
2013-Aug-09 Fri	2.45	2.5	2.45	2.47	244,189	###	75.9	75.9	###
2013-Aug-08 Thu	2.44	2.49	2.42	2.45	256,326	629,280	68.9	68.9	0.2
2013-Aug-07 Wed	2.47	2.5	2.44	2.5	107,488	###	###	###	0.2
2013-Aug-06 Tue	2.45	2.47	2.44	2.46	220,276	540,777	75.7	75.7	0.2
2013-Aug-05 Mon	2.47	2.49	2.43	2.45			25.4	25.4	0.2
2013-Aug-02 Fri	2.4	2.46	###	2.46			###	###	0.2
2013-Aug-01 Thu	2.43	2.43	###	2.4	66,875	81,253	###	###	###
2013-Jul-31 Wed	2.43	2.43	###	2.43			69.2	69.2	###
2013-Jul-30 Tue	2.49	2.54	2.42	2.47			28.9	28.9	###
2013-Jul-29 Mon	2.48	2.55	2.47	2.48			75.3	75.3	0.2
2013-Jul-26 Fri	2.44	2.47	2.44	2.45			74.4	74.4	0.2
2013-Jul-25 Thu	###	2.41	###	2.41	119,241	143,685	83.0	83.0	0.2
2013-Jul-24 Wed	###	2.4	###	###			###	###	0.0
2013-Jul-23 Tue	###	2.4	###	###	223,423	###	84.6	84.6	0.0
2013-Jul-22 Mon	2.28	###	2.26	###			###	###	0.0
2013-Jul-19 Fri	2.25	2.29	2.23	2.28			80.5	80.5	0.2
2013-Jul-18 Thu	2.26	2.28	2.24	2.24	69,179	156,344	25.8	25.8	###
2013-Jul-17 Wed	2.26	2.27	2.24	2.25	31,745	71,584	25.0	25.0	###
2013-Jul-16 Tue	2.26	2.26	2.23	2.23	12,354	###	###	###	###
2013-Jul-15 Mon	2.2	2.26	2.2	2.21	93,470	###	###	###	0.2
2013-Jul-12 Fri	2.27	2.28	2.2	2.22			13.9	13.9	0.2
2013-Jul-11 Thu	###	###	2.27	2.29	127,982	145,259	###	###	###
2013-Jul-10 Wed	###	###	2.28	###			75.2	75.2	0.0
2013-Jul-09 Tue	2.26	###	2.25	###	87,673	###	82.4	82.4	0.0
2013-Jul-08 Mon	2.29	2.29	2.26	2.26			23.5	23.5	###
2013-Jul-05 Fri	2.25	###	2.25	###	65,180	73,327	82.2	82.2	0.0
2013-Jul-04 Thu	2.25	###	2.25	2.29	1,345	###	77.3	77.3	###
2013-Jul-03 Wed	2.25	###	2.2	2.25			###	###	###
2013-Jul-02 Tue	2.22	2.25	###	2.2			15.3	15.3	0.2
2013-Jul-01 Mon	###	2.23	###	2.21	28,027	31,250	###	###	0.2
2013-Jun-28 Fri	###	###	###	###	26,170	0	20.1	20.1	0.0
2013-Jun-27 Thu	###	###	###	###			###	###	0.0
2013-Jun-26 Wed	###	###	###	###	43,044	0	###	###	0.0
2013-Jun-25 Tue	###	###	2	###			###	###	0.0
2013-Jun-24 Mon	2.25	2.25	###	###			17.9	17.9	0.0
2013-Jun-21 Fri	###	2.25	###	2.25			87.1	87.1	###
2013-Jun-20 Thu	2.22	2.22	###	###	20,383	22,625	19.1	19.1	0.0
2013-Jun-19 Wed	2.25	2.25	###	###	78,072	###	###	###	0.0
2013-Jun-18 Tue	2.2	2.25	2.2	2.2	24,674	###	###	###	0.2
2013-Jun-17 Mon	2.26	2.26	###	2.22	137,378	###	21.7	21.7	0.2
2013-Jun-14 Fri	2.25	2.26	2.22	2.26	30,343	###	65.7	65.7	###
2013-Jun-13 Thu	###	2.25	###	2.21			95.1	95.1	0.2
2013-Jun-12 Wed	2.2	2.21	###	###			12.8	12.8	0.0
2013-Jun-11 Tue	2.27	2.27	###	2.2			16.2	16.2	0.2
2013-Jun-07 Fri	###	2.28	###	2.24			###	###	###
2013-Jun-06 Thu	###	###	###	###			26.3	26.3	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###			22.9	22.9	0.0
2013-May-31 Fri	###	###	###	###	174,950	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			28.4	28.4	0.0
2013-May-29 Wed	###	2.22	###	###	172,183	191,123	###	###	0.0
2013-May-28 Tue	###	###	###	###	618,078	0	71.0	71.0	0.0
2013-May-27 Mon	###	###	###	###	314,446	0	###	###	0.0
2013-May-24 Fri	2.24	2.26	###	2.26			###	###	###
2013-May-23 Thu	2.26	2.29	2.24	2.24			40.5	40.5	###
2013-May-22 Wed	###	###	2.25	2.26	110,326	###	22.9	22.9	###
2013-May-21 Tue	###	###	2.27	###	96,957	110,046	33.5	33.5	0.0
2013-May-20 Mon	###	###	2.28	###	36,584	###	###	###	0.0
2013-May-17 Fri	###	###	2.28	2.28	99,587	113,529	8.5	8.5	0.2
2013-May-16 Thu	###	###	###	###			91.6	91.6	0.0
2013-May-15 Wed	###	###	2.29	###			###	###	0.0
2013-May-14 Tue	2.29	2.4	2.29	###			89.1	89.1	0.0
2013-May-13 Mon	2.23	###	2.21	2.29	194,872	###	90.4	90.4	###
2013-May-10 Fri	###	2.22	###	###	140,126	###	21.0	21.0	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###	80,159	0	###	###	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	101,459	0	###	###	0.0
2013-May-01 Wed	###	###	###	###			###	###	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	2	###	1.985	###			###	###	0.0
2013-Apr-24 Wed	###	###	###	###			75.0	75.0	0.0
2013-Apr-23 Tue	1.945	###	###	###	59,044	0	80.3	80.3	0.0
2013-Apr-22 Mon	1.942	###	###	###	98,229	0	###	###	0.0
2013-Apr-19 Fri	1.925	###	1.925	1.945			72.8	72.8	0.1
2013-Apr-18 Thu	###	1.975	###	###			38.6	38.6	0.0
2013-Apr-17 Wed	1.955	1.975	1.955	###	36,644	###	###	###	0.0
2013-Apr-16 Tue	1.975	1.985	1.955	1.955	235,183	###	###	###	###
2013-Apr-15 Mon	2	2	###	1.975	71,551	71,551	###	###	###
2013-Apr-12 Fri	###	###	###	###	21,782	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###			###	###	0.0
2013-Apr-10 Wed	2	2	###	2	22,948	22,948	67.7	67.7	0.1
2013-Apr-09 Tue	2	2	###	2	41,551	41,551	65.6	65.6	0.1
2013-Apr-08 Mon	2	2	1.955	2			###	###	0.1
2013-Apr-05 Fri	###	2	1.985	2			73.8	73.8	0.1
2013-Apr-04 Thu	###	###	###	1.985	148,144	0	25.7	25.7	###
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###	79,852	0	76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	54,979	0	###	###	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	132,584	0	83.2	83.2	0.0
2013-Mar-22 Fri	###	###	2	###			###	###	0.0
2013-Mar-21 Thu	###	###	###	###			77.9	77.9	0.0
2013-Mar-20 Wed	###	###	###	###	91,475	0	73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###	15,759	0	37.5	37.5	0.0
2013-Mar-15 Fri	###	###	###	###	109,880	0	###	###	0.0
2013-Mar-14 Thu	###	###	###	###	39,479	0	###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	2.175	###	###			32.5	32.5	0.0
2013-Mar-11 Mon	###	###	###	###			71.0	71.0	0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###			91.1	91.1	0.0
2013-Mar-06 Wed	###	###	###	###	102,140	0	22.0	22.0	0.0
2013-Mar-05 Tue	###	###	2	###	82,489	82,489	74.0	74.0	0.0
2013-Mar-04 Mon	###	###	###	###	178,359	0	###	###	0.0
2013-Mar-01 Fri	###	2	###	2	818,249	818,249	###	###	0.1
2013-Feb-28 Thu	2	###	###	1.975			###	###	###
2013-Feb-27 Wed	###	2	###	2			85.0	85.0	0.1
2013-Feb-26 Tue	2	2	###	###	219,671	219,671	###	###	0.0
2013-Feb-25 Mon	###	###	###	###	328,175	0	###	###	0.0
2013-Feb-22 Fri	###	###	###	2	301,077	0	76.5	76.5	0.1
2013-Feb-21 Thu	###	###	###	###	1,138,348	0	###	###	0.0
2013-Feb-20 Wed	1.945	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	1.945	164,822	0	31.5	31.5	0.1
2013-Feb-18 Mon	###	###	###	###			79.7	79.7	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	24,657	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	167,542	0	15.8	15.8	0.0
2013-Feb-12 Tue	###	###	###	1.955	65,370	0	###	###	###
2013-Feb-11 Mon	###	###	###	###			23.9	23.9	0.0
2013-Feb-08 Fri	###	###	###	###	100,748	0	80.0	80.0	0.0
2013-Feb-07 Thu	###	###	###	###	61,988	0	78.1	78.1	0.0
2013-Feb-06 Wed	###	###	###	###			###	###	0.0
2013-Feb-05 Tue	1.925	1.925	1.89	###	63,228	###	23.1	23.1	0.0
2013-Feb-04 Mon	1.89	###	1.89	###	123,570	116,773	###	###	0.0
2013-Feb-01 Fri	1.85	1.875	1.84	1.875			###	###	###
2013-Jan-31 Thu	1.89	1.89	###	1.845			###	###	###
2013-Jan-30 Wed	1.89	###	1.89	1.89			71.1	71.1	###
2013-Jan-29 Tue	1.86	1.88	1.86	1.88	222,056	415,244	78.0	78.0	0.1
2013-Jan-25 Fri	1.83	1.86	1.83	1.85			77.1	77.1	0.1
2013-Jan-24 Thu	1.81	1.83	1.81	1.81			69.1	69.1	###
2013-Jan-23 Wed	1.8	1.83	1.8	###			###	###	0.0
2013-Jan-22 Tue	1.82	1.83	1.8	###	38,378	69,656	###	###	0.0
2013-Jan-21 Mon	1.84	1.84	1.8	###	497,058	904,645	20.5	20.5	0.0
2013-Jan-18 Fri	###	###	###	1.825	50,587	0	25.4	25.4	###
2013-Jan-17 Thu	1.8	1.845	1.8	1.81			###	###	###
2013-Jan-16 Wed	1.785	###	1.77	1.8	73,944	65,440	73.0	73.0	0.1
2013-Jan-15 Tue	1.83	###	1.74	1.77	225,623	###	11.0	11.0	###
2013-Jan-14 Mon	1.79	1.825	1.79	1.825			85.2	85.2	###
2013-Jan-11 Fri	1.82	1.82	1.76	1.79			16.5	16.5	0.1
2013-Jan-10 Thu	###	###	1.8	1.81	9,059	8,153	69.7	69.7	###
2013-Jan-09 Wed	1.84	1.84	1.8	1.83	647,427	###	###	###	###
2013-Jan-08 Tue	1.85	1.86	###	1.84	142,572	###	###	###	###
2013-Jan-07 Mon	1.86	1.875	1.845	1.845	163,583	###	28.6	28.6	###
2013-Jan-04 Fri	1.84	1.89	1.84	1.86	93,459	###	83.8	83.8	0.1
2013-Jan-03 Thu	1.86	1.87	1.82	1.825			12.5	12.5	###
2013-Jan-02 Wed	1.8	1.83	1.755	1.82			###	###	###
2012-Dec-31 Mon	1.78	1.78	1.75	1.755	23,741	###	13.4	13.4	0.1
2012-Dec-28 Fri	###	1.77	1.745	1.76	30,880	54,271	###	###	0.1
2012-Dec-27 Thu	1.75	1.78	1.75	1.75	19,549	###	###	###	0.1
2012-Dec-24 Mon	1.74	1.745	1.74	1.74	9,555	16,649	71.1	71.1	0.1
2012-Dec-21 Fri	1.73	1.755	1.73	1.75	226,151	###	81.4	81.4	0.1
2012-Dec-20 Thu	1.73	1.745	###	1.73	149,873	###	70.2	70.2	###
2012-Dec-19 Wed	1.72	1.73	1.72	1.73			76.7	76.7	###
2012-Dec-18 Tue	1.72	1.72	1.7	1.7	13,776	23,556	###	###	###
2012-Dec-17 Mon	1.71	1.71	###	###	48,875	41,788	23.7	23.7	0.0
2012-Dec-14 Fri	1.73	1.73	###	1.71	206,844	178,920	###	###	0.1
2012-Dec-13 Thu	1.72	1.74	1.72	1.73	22,149	###	###	###	###
2012-Dec-12 Wed	1.72	1.73	1.72	1.72	84,224	145,286	70.6	70.6	0.1
2012-Dec-11 Tue	1.73	1.73	1.72	1.72			###	###	0.1
2012-Dec-10 Mon	1.72	1.73	1.72	1.72			74.7	74.7	0.1
2012-Dec-07 Fri	1.725	1.74	1.7	1.72	151,647	###	###	###	0.1
2012-Dec-06 Thu	1.71	1.725	###	1.72	65,059	###	78.3	78.3	0.1
2012-Dec-05 Wed	###	1.71	###	1.7	266,842	228,149	78.3	78.3	###
2012-Dec-04 Tue	###	1.71	1.645	###	150,989	253,284	88.9	88.9	0.0
2012-Dec-03 Mon	###	###	###	###	50,957	0	###	###	0.0
2012-Nov-30 Fri	###	###	1.59	###	97,446	###	71.2	71.2	0.0
2012-Nov-29 Thu	1.585	###	1.575	###	189,656	149,354	###	###	0.0
2012-Nov-28 Wed	1.57	###	1.56	1.585			83.2	83.2	###
2012-Nov-27 Tue	1.56	###	1.555	1.57	211,387	164,353	###	###	0.1
2012-Nov-26 Mon	1.52	###	1.52	###			90.4	90.4	0.0
2012-Nov-23 Fri	1.53	1.55	1.51	###			###	###	0.0
2012-Nov-22 Thu	###	###	1.5	1.53	236,051	###	###	###	###
2012-Nov-21 Wed	###	###	###	1.645			###	###	0.1
2012-Nov-20 Tue	1.75	1.75	1.54	1.59			2.7	2.7	###
2012-Nov-19 Mon	1.77	1.77	1.72	1.75			19.7	19.7	0.1
2012-Nov-16 Fri	1.77	1.77	1.755	1.77	19,781	###	###	###	###
2012-Nov-15 Thu	1.78	1.8	1.75	1.78	149,678	265,678	75.1	75.1	0.1
2012-Nov-14 Wed	1.745	1.8	1.73	1.8			92.5	92.5	0.1
2012-Nov-13 Tue	###	1.74	###	1.73	38,873	###	###	###	###
2012-Nov-12 Mon	1.74	1.755	1.7	###	131,085	226,449	19.4	19.4	0.0
2012-Nov-09 Fri	1.79	1.8	1.75	1.78	43,958	78,025	23.3	23.3	0.1
2012-Nov-08 Thu	1.83	1.83	1.78	1.79	134,549	###	12.8	12.8	0.1
2012-Nov-07 Wed	1.86	1.86	###	1.83			15.9	15.9	###
2012-Nov-06 Tue	1.8	1.86	1.8	1.855			###	###	0.1
2012-Nov-05 Mon	1.76	1.81	1.76	###	103,275	184,345	86.1	86.1	0.0
2012-Nov-02 Fri	1.72	1.75	1.72	1.75	48,349	83,885	###	###	0.1
2012-Nov-01 Thu	1.74	1.76	1.72	1.725	92,970	###	###	###	###
2012-Oct-31 Wed	1.7	1.75	1.7	1.73	76,476	131,921	81.5	81.5	###
2012-Oct-30 Tue	1.7	###	1.7	###	178,783	###	78.3	78.3	0.0
2012-Oct-29 Mon	###	###	1.685	###			###	###	0.0
2012-Oct-26 Fri	###	1.74	###	1.7			###	###	###
2012-Oct-25 Thu	1.755	1.76	1.725	###			###	###	0.0
2012-Oct-24 Wed	1.725	1.75	1.725	1.75	95,183	165,380	###	###	0.1
2012-Oct-23 Tue	1.73	1.74	1.725	1.74			75.1	75.1	0.1
2012-Oct-22 Mon	1.74	1.74	1.72	1.73	83,545	###	###	###	###
2012-Oct-19 Fri	1.78	1.78	1.745	1.745	40,723	71,774	14.7	14.7	0.1
2012-Oct-18 Thu	1.775	1.8	1.745	1.78	154,659	###	###	###	0.1
2012-Oct-17 Wed	1.73	1.79	1.73	1.78			###	###	0.1
2012-Oct-16 Tue	1.725	1.81	1.725	1.75	172,422	304,755	84.2	84.2	0.1
2012-Oct-15 Mon	1.7	1.72	1.7	1.72	93,555	159,979	82.0	82.0	0.1
2012-Oct-12 Fri	###	1.72	###	1.72			###	###	0.1
2012-Oct-11 Thu	###	###	###	###	77,829	0	20.0	20.0	0.0
2012-Oct-10 Wed	###	###	###	###	128,444	0	###	###	0.0
2012-Oct-09 Tue	###	###	1.625	1.7			###	###	###
2012-Oct-08 Mon	###	###	###	###	123,174	0	###	###	0.0
2012-Oct-05 Fri	1.58	###	1.58	1.58	157,659	124,550	61.8	61.8	0.1
2012-Oct-04 Thu	1.56	###	1.53	1.58			###	###	0.1
2012-Oct-03 Wed	1.55	1.57	1.5	1.56	129,488	###	###	###	###
2012-Oct-02 Tue	1.545	1.575	1.545	1.57	64,786	###	###	###	0.1
2012-Oct-01 Mon	1.54	1.54	1.53	1.54			###	###	###
2012-Sep-28 Fri	###	1.56	###	1.55	72,653	###	74.8	74.8	###
2012-Sep-27 Thu	###	1.54	###	1.53			82.3	82.3	###
2012-Sep-26 Wed	1.525	1.525	1.5	###	212,859	321,949	###	###	0.0
2012-Sep-25 Tue	1.525	1.53	1.5	1.53			76.3	76.3	###
2012-Sep-24 Mon	1.485	1.53	1.485	1.52	957,379	1,443,248	89.2	89.2	0.1
2012-Sep-21 Fri	1.45	1.48	1.45	1.475			###	###	0.1
2012-Sep-20 Thu	1.47	1.47	###	1.45	426,224	313,274	###	###	###
2012-Sep-19 Wed	1.49	###	1.48	1.48			22.2	22.2	0.1
2012-Sep-18 Tue	1.475	1.49	1.475	1.49			###	###	###
2012-Sep-17 Mon	1.46	1.47	1.46	1.47	33,851	###	77.9	77.9	###
2012-Sep-14 Fri	1.49	1.49	1.46	1.475	61,075	90,085	###	###	0.1
2012-Sep-13 Thu	1.485	1.49	1.48	1.49	57,451	###	75.3	75.3	###
2012-Sep-12 Wed	1.47	1.48	1.47	1.48	861,849	1,271,227	###	###	0.1
2012-Sep-11 Tue	1.48	1.48	1.46	1.475	61,952	###	###	###	0.1
2012-Sep-10 Mon	###	1.5	###	1.48	15,184	11,388	###	###	0.1
2012-Sep-07 Fri	1.47	###	###	###	199,544	0	###	###	0.0
2012-Sep-06 Thu	1.46	1.475	1.46	1.47	26,659	39,122	###	###	###
2012-Sep-05 Wed	1.45	1.46	1.43	1.46	32,648	47,176	###	###	0.1
2012-Sep-04 Tue	1.45	1.45	###	1.45			76.5	76.5	###
2012-Sep-03 Mon	1.45	1.45	1.44	1.44			26.9	26.9	0.1
2012-Aug-31 Fri	1.45	###	1.45	1.45			72.2	72.2	###
2012-Aug-30 Thu	###	###	1.45	1.45	64,540	###	###	###	###
2012-Aug-29 Wed	1.45	1.455	1.44	1.45	100,140	144,952	###	###	###
2012-Aug-28 Tue	1.45	1.47	1.4	1.45	76,626	109,958	74.9	74.9	###
2012-Aug-27 Mon	1.58	1.58	1.54	1.56			###	###	###
2012-Aug-24 Fri	1.58	###	1.55	1.58			###	###	0.1
2012-Aug-23 Thu	1.52	1.57	1.52	1.57	262,079	###	85.9	85.9	0.1
2012-Aug-22 Wed	1.5	###	1.485	1.52	237,976	###	###	###	0.1
2012-Aug-21 Tue	1.5	1.54	1.49	1.54			85.9	85.9	###
2012-Aug-20 Mon	1.475	1.52	1.475	1.5	454,189	680,148	83.0	83.0	0.1
2012-Aug-17 Fri	1.46	1.47	1.45	1.47	146,955	214,554	###	###	###
2012-Aug-16 Thu	1.46	1.46	1.445	1.45			###	###	###
2012-Aug-15 Wed	1.43	1.46	1.43	1.45	74,886	###	84.3	84.3	###
2012-Aug-14 Tue	1.43	1.44	1.43	1.44	34,144	###	###	###	0.1
2012-Aug-13 Mon	1.45	1.46	1.43	1.43	75,070	108,476	###	###	0.1
2012-Aug-10 Fri	1.47	1.47	1.44	1.45	47,427	###	###	###	###
2012-Aug-09 Thu	1.43	1.47	1.42	1.455			###	###	###
2012-Aug-08 Wed	1.46	1.47	1.43	1.43	103,656	###	###	###	0.1
2012-Aug-07 Tue	1.455	1.49	1.44	1.46			###	###	0.1
2012-Aug-06 Mon	1.46	1.5	1.455	1.46			76.3	76.3	0.1
2012-Aug-03 Fri	1.46	###	1.46	###	15,949	11,642	###	###	0.0
2012-Aug-02 Thu	1.455	1.46	1.45	1.46			###	###	0.1
2012-Aug-01 Wed	1.46	1.46	1.45	1.45	24,554	35,726	24.9	24.9	###
2012-Jul-30 Mon	###	1.47	1.42	1.46			27.4	27.4	0.1
2012-Jul-27 Fri	1.42	1.47	1.41	###	154,828	222,952	###	###	0.0
2012-Jul-26 Thu	1.42	1.43	1.42	1.42			69.8	69.8	###
2012-Jul-25 Wed	1.42	1.43	1.41	1.42	80,925	###	###	###	###
2012-Jul-24 Tue	1.4	1.42	1.4	1.42	193,455	272,771	85.1	85.1	###
2012-Jul-23 Mon	###	###	1.385	###	180,427	124,945	86.0	86.0	0.0
2012-Jul-20 Fri	###	###	###	###			87.4	87.4	0.0
2012-Jul-19 Thu	###	###	###	1.355			###	###	###
2012-Jul-18 Wed	###	###	###	1.355	45,375	0	###	###	###
2012-Jul-17 Tue	###	1.355	###	###	7,874	###	20.6	20.6	0.0
2012-Jul-13 Fri	###	1.355	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###			31.6	31.6	0.0
2012-Jul-11 Wed	###	###	###	###	4,422	0	###	###	0.0
2012-Jul-10 Tue	###	1.355	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	1.325	###	18,376	12,174	30.9	30.9	0.0
2012-Jul-06 Fri	###	###	###	###	43,050	0	78.7	78.7	0.0
2012-Jul-05 Thu	###	1.325	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			63.5	63.5	0.0
2012-Jul-03 Tue	###	###	###	###	16,170	0	###	###	0.0
2012-Jul-02 Mon	1.29	###	1.29	1.29			72.9	72.9	0.1
2012-Jun-29 Fri	1.29	1.29	1.285	1.285			18.7	18.7	###
2012-Jun-28 Thu	###	###	1.29	1.29	65,983	42,559	###	###	0.1
2012-Jun-27 Wed	###	###	###	###	48,628	0	###	###	0.0
2012-Jun-26 Tue	###	###	1.28	###	119,153	76,257	27.1	27.1	0.0
2012-Jun-25 Mon	1.325	1.325	###	###			38.8	38.8	0.0
2012-Jun-22 Fri	###	1.325	###	1.325	84,951	56,280	86.6	86.6	0.1
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	1.29	###			###	###	0.0
2012-Jun-19 Tue	###	###	1.29	###			###	###	0.0
2012-Jun-18 Mon	###	###	1.29	1.29	85,926	55,422	###	###	0.1
2012-Jun-15 Fri	1.28	###	1.24	1.275	490,029	###	###	###	###
2012-Jun-14 Thu	###	###	1.275	1.28	111,588	###	16.8	16.8	###
2012-Jun-13 Wed	1.29	1.29	1.275	1.29	78,340	100,471	###	###	0.1
2012-Jun-12 Tue	###	###	1.29	1.29			29.6	29.6	0.1
2012-Jun-08 Fri	###	###	1.28	1.28			28.2	28.2	###
2012-Jun-07 Thu	###	###	1.285	1.285			25.6	25.6	###
2012-Jun-06 Wed	###	###	1.28	1.325	25,043	16,027	25.9	25.9	0.1
2012-Jun-05 Tue	###	###	1.285	1.285			###	###	###
2012-Jun-04 Mon	###	###	###	###			40.3	40.3	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	9,685	0	88.7	88.7	0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###			22.3	22.3	0.0
2012-May-25 Fri	###	###	###	###	108,081	0	###	###	0.0
2012-May-24 Thu	###	###	###	###	115,357	0	78.8	78.8	0.0
2012-May-23 Wed	###	###	###	###	43,854	0	35.2	35.2	0.0
2012-May-22 Tue	###	###	###	###	75,080	0	68.7	68.7	0.0
2012-May-21 Mon	###	###	###	###			30.3	30.3	0.0
2012-May-18 Fri	###	###	###	###			34.4	34.4	0.0
2012-May-17 Thu	###	###	###	###			21.5	21.5	0.0
2012-May-16 Wed	###	###	###	###	270,945	0	87.1	87.1	0.0
2012-May-15 Tue	1.325	1.325	###	###	109,079	###	###	###	0.0
2012-May-14 Mon	###	###	1.325	1.325	21,255	14,081	31.4	31.4	0.1
2012-May-11 Fri	###	###	1.325	1.325			###	###	0.1
2012-May-10 Thu	###	###	###	###	5,943	0	17.1	17.1	0.0
2012-May-09 Wed	###	###	###	###			37.1	37.1	0.0
2012-May-08 Tue	###	###	###	###	38,656	0	23.0	23.0	0.0
2012-May-07 Mon	###	###	###	###	29,159	0	###	###	0.0
2012-May-04 Fri	###	###	###	###			32.0	32.0	0.0
2012-May-03 Thu	###	###	1.355	###	38,473	###	###	###	0.0
2012-May-02 Wed	1.375	1.375	1.355	###			###	###	0.0
2012-May-01 Tue	###	###	1.345	1.355			70.8	70.8	###
2012-Apr-30 Mon	###	###	###	1.345			###	###	###
2012-Apr-27 Fri	###	1.345	###	###	129,041	86,780	80.0	80.0	0.0
2012-Apr-26 Thu	1.325	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	1.325			75.5	75.5	0.1
2012-Apr-23 Mon	###	###	###	###			80.5	80.5	0.0
2012-Apr-20 Fri	###	###	###	###			78.1	78.1	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	64,074	0	74.4	74.4	0.0
2012-Apr-17 Tue	###	###	###	###	30,472	0	###	###	0.0
2012-Apr-16 Mon	###	###	###	###	31,150	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###			71.0	71.0	0.0
2012-Apr-12 Thu	###	###	###	###	70,628	0	26.1	26.1	0.0
2012-Apr-11 Wed	###	###	###	###	181,081	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	26,121	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			79.5	79.5	0.0
2012-Apr-04 Wed	###	1.325	###	###	30,427	20,157	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	21,871	0	###	###	0.0
2012-Mar-30 Fri	###	1.325	###	###			###	###	0.0
2012-Mar-29 Thu	###	###	###	###	87,470	0	80.0	80.0	0.0
2012-Mar-28 Wed	###	###	###	###			67.6	67.6	0.0
2012-Mar-27 Tue	###	###	1.29	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	1.29	###			###	###	0.0
2012-Mar-23 Fri	###	###	1.28	###	111,427	###	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	1.29	###			25.3	25.3	0.0
2012-Mar-21 Wed	###	###	1.29	###	76,371	49,259	72.2	72.2	0.0
2012-Mar-20 Tue	1.29	###	1.29	###	18,944	###	77.0	77.0	0.0
2012-Mar-19 Mon	1.28	1.28	1.27	1.27			26.3	26.3	###
2012-Mar-16 Fri	1.275	###	###	###	110,777	0	80.1	80.1	0.0
2012-Mar-15 Thu	1.28	1.28	1.27	1.27	94,078	119,949	26.1	26.1	###
2012-Mar-14 Wed	###	###	1.27	1.28			###	###	###
2012-Mar-13 Tue	1.27	###	1.27	###	136,774	86,851	82.7	82.7	0.0
2012-Mar-12 Mon	1.27	1.27	1.27	1.27			###	###	###
2012-Mar-09 Fri	1.27	1.29	###	1.27			###	###	###
2012-Mar-08 Thu	1.29	1.29	###	###	25,188	16,246	###	###	0.0
2012-Mar-07 Wed	1.26	1.29	1.255	1.29	80,759	###	89.1	89.1	0.1
2012-Mar-06 Tue	###	1.27	1.26	###			###	###	0.0
2012-Mar-05 Mon	1.255	1.27	1.25	1.26			75.3	75.3	###
2012-Mar-02 Fri	1.285	1.285	1.25	1.25	38,449	###	###	###	###
2012-Mar-01 Thu	1.26	1.28	1.26	1.28			###	###	###
2012-Feb-29 Wed	1.27	1.27	1.25	1.255			###	###	###
2012-Feb-28 Tue	1.28	1.29	1.255	1.26	107,687	###	19.5	19.5	###
2012-Feb-27 Mon	###	###	1.25	1.28			14.7	14.7	###
2012-Feb-24 Fri	###	###	###	###	255,923	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	1.28	###	1.27	###	647,382	411,087	###	###	0.0
2012-Feb-21 Tue	1.28	1.285	1.275	1.275	55,023	70,429	24.2	24.2	###
2012-Feb-20 Mon	1.28	1.285	1.27	1.285			70.4	70.4	###
2012-Feb-17 Fri	1.27	1.285	1.26	1.28	150,054	190,943	###	###	###
2012-Feb-16 Thu	1.26	1.285	1.25	1.26			###	###	###
2012-Feb-15 Wed	###	1.25	###	1.25	261,553	163,470	###	###	###
2012-Feb-14 Tue	1.26	1.26	1.22	1.24	399,680	###	###	###	0.1
2012-Feb-13 Mon	###	###	1.25	###			8.4	8.4	0.0
2012-Feb-10 Fri	1.49	1.52	1.49	###	169,784	255,524	84.0	84.0	0.0
2012-Feb-09 Thu	1.47	###	1.47	1.49			81.0	81.0	###
2012-Feb-08 Wed	1.45	1.48	1.45	1.47			###	###	###
2012-Feb-07 Tue	1.45	1.45	1.44	1.44	104,889	###	26.5	26.5	0.1
2012-Feb-06 Mon	1.45	1.46	1.445	1.46	217,375	###	###	###	0.1
2012-Feb-03 Fri	1.44	1.45	1.42	1.44			70.8	70.8	0.1
2012-Feb-02 Thu	1.445	1.45	1.42	1.45	117,940	169,243	###	###	###
2012-Feb-01 Wed	1.41	1.46	1.41	1.44	169,026	242,552	###	###	0.1
2012-Jan-31 Tue	###	1.41	###	###	196,279	138,376	###	###	0.0
2012-Jan-30 Mon	###	###	###	1.375			###	###	0.1
2012-Jan-27 Fri	###	1.375	1.345	1.355	48,625	###	68.3	68.3	###
2012-Jan-25 Wed	1.355	1.355	###	###	65,151	###	26.6	26.6	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	1.355			###	###	###
2012-Jan-20 Fri	###	###	1.325	###	110,946	###	19.7	19.7	0.0
2012-Jan-19 Thu	###	###	###	###	36,858	0	31.0	31.0	0.0
2012-Jan-18 Wed	###	1.355	###	###	66,987	45,383	24.2	24.2	0.0
2012-Jan-17 Tue	###	1.345	###	###	138,658	93,247	###	###	0.0
2012-Jan-16 Mon	###	1.385	###	###	304,455	###	###	###	0.0
2012-Jan-13 Fri	###	1.355	###	###			###	###	0.0
2012-Jan-12 Thu	###	1.345	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	1.29	###			83.6	83.6	0.0
2012-Jan-10 Tue	1.29	###	1.28	###			68.7	68.7	0.0
2012-Jan-09 Mon	###	###	1.28	1.28			###	###	###
2012-Jan-06 Fri	###	###	###	###			###	###	0.0
2012-Jan-05 Thu	1.29	###	1.29	###	39,624	25,557	79.6	79.6	0.0
2012-Jan-04 Wed	1.29	###	1.28	###			###	###	0.0
2012-Jan-03 Tue	1.275	1.285	1.275	1.28			###	###	###
2011-Dec-30 Fri	###	###	1.27	1.28			###	###	###
2011-Dec-29 Thu	1.28	###	1.28	###	84,275	###	###	###	0.0
2011-Dec-28 Wed	1.28	1.28	1.275	1.275			###	###	###
2011-Dec-23 Fri	###	1.28	1.25	1.26	677,483	###	25.3	25.3	###
2011-Dec-22 Thu	1.275	1.275	1.245	1.255			###	###	###
2011-Dec-21 Wed	1.25	1.29	1.25	1.275			###	###	###
2011-Dec-20 Tue	###	1.29	1.25	1.25	102,347	129,980	26.2	26.2	###
2011-Dec-19 Mon	###	###	1.26	###	347,326	###	###	###	0.0
2011-Dec-16 Fri	###	###	###	###	152,084	0	###	###	0.0
2011-Dec-15 Thu	###	###	1.29	###			80.1	80.1	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			24.8	24.8	0.0
2011-Dec-12 Mon	###	1.325	###	###	109,052	72,246	32.6	32.6	0.0
2011-Dec-09 Fri	###	###	###	###	61,487	0	16.7	16.7	0.0
2011-Dec-08 Thu	1.345	1.345	###	###	140,927	94,773	###	###	0.0
2011-Dec-07 Wed	###	###	1.345	1.345	54,054	36,351	###	###	###
2011-Dec-06 Tue	1.345	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###	71,120	0	###	###	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	1.325	###			78.0	78.0	0.0
2011-Nov-30 Wed	###	###	###	###	1,726	0	###	###	0.0
2011-Nov-29 Tue	###	1.325	###	###	58,277	###	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	28,180	0	###	###	0.0
2011-Nov-25 Fri	###	###	1.29	1.29			20.5	20.5	0.1
2011-Nov-24 Thu	###	###	###	1.325	112,388	0	###	###	0.1
2011-Nov-23 Wed	###	1.345	###	###	136,748	###	89.7	89.7	0.0
2011-Nov-22 Tue	###	###	1.29	###	30,070	###	###	###	0.0
2011-Nov-21 Mon	###	1.325	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	55,128	0	###	###	0.0
2011-Nov-17 Thu	1.28	###	1.28	###			###	###	0.0
2011-Nov-16 Wed	1.275	###	1.275	###			###	###	0.0
2011-Nov-15 Tue	1.275	1.29	1.27	1.275	110,248	###	72.4	72.4	###
2011-Nov-14 Mon	1.28	1.285	1.27	1.275			35.9	35.9	###
2011-Nov-11 Fri	###	1.28	1.26	1.26	45,077	57,247	21.6	21.6	###
2011-Nov-10 Thu	1.27	1.28	1.26	###			###	###	0.0
2011-Nov-09 Wed	1.25	1.275	1.25	1.27	122,121	154,177	80.4	80.4	###
2011-Nov-08 Tue	1.26	1.26	1.25	1.25			24.1	24.1	###
2011-Nov-07 Mon	1.24	1.27	1.24	1.26	17,647	22,146	###	###	###
2011-Nov-04 Fri	1.24	1.275	###	###			###	###	0.0
2011-Nov-03 Thu	1.25	###	1.24	1.24			###	###	0.1
2011-Nov-02 Wed	1.27	1.27	1.245	1.25			###	###	###
2011-Nov-01 Tue	1.26	1.27	1.25	1.25			29.1	29.1	###
2011-Oct-31 Mon	1.27	1.27	1.25	1.26			###	###	###
2011-Oct-28 Fri	1.27	1.28	1.25	1.25	214,583	271,447	27.5	27.5	###
2011-Oct-27 Thu	1.22	###	1.22	1.23			64.8	64.8	0.1
2011-Oct-26 Wed	1.21	1.225	1.21	1.22	13,470	###	70.5	70.5	0.1
2011-Oct-25 Tue	1.24	1.255	###	###	66,076	###	17.5	17.5	0.0
2011-Oct-24 Mon	1.26	1.27	1.24	1.24			18.0	18.0	0.1
2011-Oct-21 Fri	1.27	1.27	1.26	1.26			###	###	###
2011-Oct-20 Thu	1.225	1.27	1.225	1.24			85.7	85.7	0.1
2011-Oct-19 Wed	1.225	1.255	1.225	1.225			###	###	0.1
2011-Oct-18 Tue	1.22	1.23	1.22	1.22			###	###	0.1
2011-Oct-17 Mon	1.22	1.23	###	###			###	###	0.0
2011-Oct-14 Fri	###	1.225	1.2	1.22			74.2	74.2	0.1
2011-Oct-13 Thu	###	1.22	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	1.22	1.225	1.2	1.2			19.9	19.9	0.1
2011-Oct-11 Tue	###	1.24	###	1.22	68,281	###	###	###	0.1
2011-Oct-10 Mon	1.2	###	1.2	###	66,357	###	###	###	0.0
2011-Oct-07 Fri	1.21	1.225	1.2	1.22	146,882	###	60.2	60.2	0.1
2011-Oct-06 Thu	1.21	1.225	###	1.21	81,679	50,028	###	###	###
2011-Oct-05 Wed	1.21	1.22	###	###	25,648	15,645	###	###	0.0
2011-Oct-04 Tue	###	1.22	###	1.21	15,476	9,440	87.8	87.8	###
2011-Oct-03 Mon	###	1.21	###	###			###	###	0.0
2011-Sep-30 Fri	1.2	1.225	###	1.21	95,328	58,388	75.4	75.4	###
2011-Sep-29 Thu	1.185	1.21	###	###	20,285	12,272	22.0	22.0	0.0
2011-Sep-28 Wed	1.2	1.2	###	###	35,554	###	22.1	22.1	0.0
2011-Sep-27 Tue	1.185	1.2	###	###	82,289	49,373	###	###	0.0
2011-Sep-26 Mon	###	###	###	###	142,581	0	43.3	43.3	0.0
2011-Sep-23 Fri	###	###	###	###	84,741	0	72.2	72.2	0.0
2011-Sep-22 Thu	###	1.185	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	1.2	###	###			33.4	33.4	0.0
2011-Sep-20 Tue	1.2	1.2	1.2	1.2	5,252	###	###	###	0.1
2011-Sep-19 Mon	###	###	###	###			28.8	28.8	0.0
2011-Sep-16 Fri	1.21	1.21	1.2	###			23.8	23.8	0.0
2011-Sep-15 Thu	1.22	1.22	###	1.21			###	###	###
2011-Sep-14 Wed	1.22	1.225	1.21	1.22			86.5	86.5	0.1
2011-Sep-13 Tue	1.24	1.24	1.23	###	10,877	###	33.8	33.8	0.0
2011-Sep-12 Mon	###	1.25	###	1.22			###	###	0.1
2011-Sep-09 Fri	1.22	1.23	###	1.23	64,578	###	69.1	69.1	0.1
2011-Sep-08 Thu	###	###	1.2	###	63,581	38,148	78.8	78.8	0.0
2011-Sep-07 Wed	1.22	1.22	1.2	1.2			15.3	15.3	0.1
2011-Sep-06 Tue	###	1.21	1.2	1.21	54,727	65,946	###	###	###
2011-Sep-05 Mon	1.245	1.27	1.24	1.24	22,489	28,223	###	###	0.1
2011-Sep-02 Fri	1.28	1.28	1.25	1.27	23,772	30,071	30.2	30.2	###
2011-Sep-01 Thu	1.29	###	1.28	###	311,358	###	74.0	74.0	0.0
2011-Aug-31 Wed	###	###	1.28	###			###	###	0.0
2011-Aug-30 Tue	1.285	###	1.28	###			89.0	89.0	0.0
2011-Aug-29 Mon	###	###	1.285	1.29	87,586	56,274	19.7	19.7	0.1
2011-Aug-26 Fri	###	1.375	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			80.7	80.7	0.0
2011-Aug-23 Tue	1.29	###	1.29	###			###	###	0.0
2011-Aug-22 Mon	1.28	1.29	1.28	1.29	18,555	23,843	79.3	79.3	0.1
2011-Aug-19 Fri	###	1.29	###	1.275			79.9	79.9	###
2011-Aug-18 Thu	1.26	###	1.25	###			82.8	82.8	0.0
2011-Aug-17 Wed	1.255	1.29	1.25	1.25	566,854	###	23.9	23.9	###
2011-Aug-16 Tue	1.25	1.29	1.25	###	12,782	###	83.4	83.4	0.0
2011-Aug-15 Mon	1.21	1.25	1.21	1.25			84.6	84.6	###
2011-Aug-12 Fri	###	1.24	1.2	1.21	124,373	###	###	###	###
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	153,945	0	###	###	0.0
2011-Aug-09 Tue	###	1.175	###	###			###	###	0.0
2011-Aug-08 Mon	1.2	1.23	###	###	173,522	###	###	###	0.0
2011-Aug-05 Fri	1.25	1.28	###	1.24			###	###	0.1
2011-Aug-04 Thu	1.28	###	1.28	###	103,252	66,081	###	###	0.0
2011-Aug-03 Wed	1.285	1.285	###	1.27			29.4	29.4	###
2011-Aug-02 Tue	###	###	1.28	###			30.8	30.8	0.0
2011-Aug-01 Mon	###	1.325	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	35,826	0	85.8	85.8	0.0
2011-Jul-28 Thu	###	###	1.28	###	29,350	18,784	###	###	0.0
2011-Jul-27 Wed	###	###	###	###			20.6	20.6	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	52,345	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	54,173	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	118,772	0	###	###	0.0
2011-Jul-20 Wed	###	###	1.29	###	66,385	###	84.7	84.7	0.0
2011-Jul-19 Tue	1.26	1.29	1.255	1.29			83.3	83.3	0.1
2011-Jul-18 Mon	1.27	1.27	1.255	1.255			###	###	###
2011-Jul-15 Fri	1.345	###	1.27	###	77,824	###	###	###	0.0
2011-Jul-14 Thu	1.345	###	###	1.345	56,151	0	75.4	75.4	###
2011-Jul-13 Wed	###	1.345	###	1.345	6,347	###	87.2	87.2	###
2011-Jul-12 Tue	###	###	###	###			###	###	0.0
2011-Jul-11 Mon	###	###	###	###	23,640	0	32.0	32.0	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	49,250	0	###	###	0.0
2011-Jul-06 Wed	###	###	1.345	###			###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	###	1.4	1.28	###			###	###	0.0
2011-Jul-01 Fri	1.24	1.29	1.24	1.29	85,327	###	86.1	86.1	0.1
2011-Jun-30 Thu	1.245	1.27	1.24	1.24	116,185	###	###	###	0.1
2011-Jun-29 Wed	1.255	1.255	1.24	1.25			###	###	###
2011-Jun-28 Tue	1.24	1.255	1.23	1.255			###	###	###
2011-Jun-27 Mon	###	1.24	1.22	1.22	60,677	###	###	###	0.1
2011-Jun-24 Fri	1.23	###	###	###			71.5	71.5	0.0
2011-Jun-23 Thu	1.24	1.26	1.23	1.23	126,950	158,052	29.1	29.1	0.1
2011-Jun-22 Wed	1.23	1.24	1.23	1.24			72.1	72.1	0.1
2011-Jun-21 Tue	1.24	1.24	1.2	1.21	103,870	126,721	###	###	###
2011-Jun-20 Mon	1.225	1.225	1.21	1.21			42.0	42.0	###
2011-Jun-17 Fri	1.25	1.25	###	1.225	236,429	###	22.2	22.2	0.1
2011-Jun-16 Thu	1.24	1.26	1.23	1.26	147,246	183,321	###	###	###
2011-Jun-15 Wed	1.255	1.255	1.245	1.245	75,550	###	32.1	32.1	0.1
2011-Jun-14 Tue	1.26	1.26	1.24	1.255			###	###	###
2011-Jun-10 Fri	###	1.27	###	1.27			###	###	###
2011-Jun-09 Thu	1.25	###	1.25	1.26			72.5	72.5	###
2011-Jun-08 Wed	###	###	1.23	###			18.1	18.1	0.0
2011-Jun-07 Tue	1.26	###	1.24	1.26			75.7	75.7	###
2011-Jun-06 Mon	###	1.28	1.255	1.26	71,584	###	36.4	36.4	###
2011-Jun-03 Fri	1.26	1.27	1.25	1.27	25,420	32,029	78.9	78.9	###
2011-Jun-02 Thu	1.26	1.26	1.24	1.26	44,741	55,926	76.9	76.9	###
2011-Jun-01 Wed	1.26	1.28	1.26	1.26	60,348	76,641	74.7	74.7	###
2011-May-31 Tue	1.26	1.26	1.24	1.26	132,549	165,686	###	###	###
2011-May-30 Mon	1.28	1.28	1.245	1.245			###	###	0.1
2011-May-27 Fri	1.28	1.285	1.27	1.275	34,147	43,622	###	###	###
2011-May-26 Thu	1.29	###	1.275	1.29			###	###	0.1
2011-May-25 Wed	###	###	1.29	###	16,624	10,722	###	###	0.0
2011-May-24 Tue	###	###	###	###	100,376	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###	91,985	0	###	###	0.0
2011-May-20 Fri	1.285	###	1.285	###			###	###	0.0
2011-May-19 Thu	###	1.28	1.26	1.275	294,823	374,425	###	###	###
2011-May-18 Wed	1.25	1.26	1.24	1.24	74,357	92,946	###	###	0.1
2011-May-17 Tue	1.25	1.27	1.24	1.25			68.1	68.1	###
2011-May-16 Mon	###	1.27	1.25	1.26	130,224	164,082	40.3	40.3	###
2011-May-13 Fri	1.28	1.29	1.255	1.28	115,725	###	###	###	###
2011-May-12 Thu	1.22	1.27	1.22	1.26	90,927	###	###	###	###
2011-May-11 Wed	1.23	1.28	1.21	1.225	591,327	###	###	###	0.1
2011-May-10 Tue	1.25	1.25	###	1.21	1,396,351	###	13.1	13.1	###
2011-May-09 Mon	###	###	1.255	1.275	420,247	###	###	###	###
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	1.375	###	###	141,982	###	20.3	20.3	0.0
2011-May-04 Wed	1.4	1.41	###	###	57,985	40,879	13.5	13.5	0.0
2011-May-03 Tue	1.4	1.41	1.345	1.41			81.8	81.8	###
2011-May-02 Mon	1.43	1.43	1.375	1.4			28.8	28.8	###
2011-Apr-29 Fri	1.455	1.455	1.425	1.44	42,080	###	###	###	0.1
2011-Apr-28 Thu	1.455	1.46	###	###			###	###	0.0
2011-Apr-27 Wed	1.46	###	1.44	1.44	40,570	###	37.2	37.2	0.1
2011-Apr-21 Thu	1.45	1.46	1.44	1.455			###	###	###
2011-Apr-20 Wed	1.45	1.455	1.445	1.45			###	###	###
2011-Apr-19 Tue	1.46	1.47	1.45	1.45	54,782	79,981	41.4	41.4	###
2011-Apr-18 Mon	1.45	1.49	1.43	1.47			###	###	###
2011-Apr-15 Fri	1.45	1.45	1.44	1.445			###	###	###
2011-Apr-14 Thu	###	1.47	1.44	1.445			###	###	###
2011-Apr-13 Wed	###	###	1.445	1.45			###	###	###
2011-Apr-12 Tue	###	1.47	1.445	###	67,726	###	83.2	83.2	0.0
2011-Apr-11 Mon	1.47	1.47	1.46	1.47	41,679	61,059	70.9	70.9	###
2011-Apr-08 Fri	1.46	1.47	1.445	1.47	44,420	64,742	69.7	69.7	###
2011-Apr-07 Thu	###	1.47	1.45	1.45			###	###	###
2011-Apr-06 Wed	1.47	1.47	1.45	###	91,150	133,079	30.2	30.2	0.0
2011-Apr-05 Tue	1.47	1.475	1.45	1.47			###	###	###
2011-Apr-04 Mon	1.475	1.49	###	###	344,822	###	###	###	0.0
2011-Apr-01 Fri	1.475	1.475	1.455	1.46	45,046	###	###	###	0.1
2011-Mar-31 Thu	1.445	1.47	###	1.47	97,149	###	###	###	###
2011-Mar-30 Wed	1.45	1.455	1.425	1.445	70,453	101,452	###	###	###
2011-Mar-29 Tue	1.46	1.46	1.43	1.45			###	###	###
2011-Mar-28 Mon	1.44	1.46	1.425	1.46	108,973	###	83.4	83.4	0.1
2011-Mar-25 Fri	1.45	1.48	1.425	1.45			###	###	###
2011-Mar-24 Thu	###	1.445	1.43	1.445			68.0	68.0	###
2011-Mar-23 Wed	1.45	1.47	1.425	1.43	75,374	###	24.4	24.4	0.1
2011-Mar-22 Tue	1.46	1.46	1.43	1.45			###	###	###
2011-Mar-21 Mon	###	1.48	1.425	1.46			78.0	78.0	0.1
2011-Mar-18 Fri	1.42	###	1.41	###	328,345	231,483	58.5	58.5	0.0
2011-Mar-17 Thu	###	1.42	1.41	1.42	61,241	86,656	62.6	62.6	###
2011-Mar-16 Wed	1.4	1.42	1.4	1.42	105,923	149,351	###	###	###
2011-Mar-15 Tue	1.425	1.43	###	1.41			###	###	###
2011-Mar-14 Mon	1.4	1.45	###	1.45			###	###	###
2011-Mar-11 Fri	1.43	1.43	###	1.425			35.9	35.9	###
2011-Mar-10 Thu	1.46	###	1.43	1.45	161,643	115,574	52.5	52.5	###
2011-Mar-09 Wed	1.48	1.48	1.46	1.475			45.7	45.7	0.1
2011-Mar-08 Tue	1.5	1.5	1.455	1.48			23.3	23.3	0.1
2011-Mar-07 Mon	1.48	1.5	###	1.49	124,054	93,040	79.3	79.3	###
2011-Mar-04 Fri	1.5	1.5	1.48	1.49			27.5	27.5	###
2011-Mar-03 Thu	###	1.51	1.48	1.49			24.4	24.4	###
2011-Mar-02 Wed	1.5	1.51	###	###			71.4	71.4	0.0
2011-Mar-01 Tue	1.51	###	###	1.51			###	###	0.1
2011-Feb-28 Mon	1.55	1.55	###	1.5			###	###	0.1
2011-Feb-25 Fri	1.545	###	1.545	1.56	405,373	313,150	###	###	###
2011-Feb-24 Thu	1.5	1.555	1.5	1.53			###	###	###
2011-Feb-23 Wed	1.48	1.52	1.46	###			###	###	0.0
2011-Feb-22 Tue	1.48	1.485	1.44	1.485			85.7	85.7	###
2011-Feb-21 Mon	1.43	1.49	1.42	###	119,151	###	90.7	90.7	0.0
2011-Feb-18 Fri	1.375	1.425	1.375	1.425	170,578	###	90.3	90.3	###
2011-Feb-17 Thu	###	###	1.355	1.375			###	###	0.1
2011-Feb-16 Wed	###	1.385	###	###	359,956	###	###	###	0.0
2011-Feb-15 Tue	###	###	###	1.385	68,574	0	32.8	32.8	0.1
2011-Feb-14 Mon	###	###	1.385	1.385			###	###	0.1
2011-Feb-11 Fri	###	###	1.355	###	322,328	218,377	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	220,655	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###	44,078	0	71.2	71.2	0.0
2011-Feb-07 Mon	1.385	1.4	1.385	###	178,971	###	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	1.385	1.385			###	###	0.1
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	###	1.375	###	243,683	###	27.0	27.0	0.0
2011-Jan-31 Mon	1.4	1.4	###	###			31.2	31.2	0.0
2011-Jan-28 Fri	1.4	###	###	###			48.6	48.6	0.0
2011-Jan-27 Thu	1.385	1.41	1.385	1.4	175,626	###	###	###	###
2011-Jan-25 Tue	###	1.4	###	###	90,647	63,452	30.8	30.8	0.0
2011-Jan-24 Mon	###	1.4	###	###			###	###	0.0
2011-Jan-21 Fri	###	1.355	###	###			###	###	0.0
2011-Jan-20 Thu	###	1.345	###	1.345			82.1	82.1	###
2011-Jan-19 Wed	###	1.345	###	1.345	52,621	35,387	###	###	###
2011-Jan-18 Tue	###	###	###	###	146,024	0	66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	290,288	0	###	###	0.0
2011-Jan-14 Fri	###	1.345	###	###	130,782	87,950	###	###	0.0
2011-Jan-13 Thu	1.345	###	###	1.345			58.6	58.6	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	###	1.355	1.345	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###	75,925	0	###	###	0.0
2011-Jan-07 Fri	###	###	###	###	20,624	0	80.9	80.9	0.0
2011-Jan-06 Thu	###	1.355	###	###			###	###	0.0
2011-Jan-05 Wed	1.345	###	###	###	52,540	0	###	###	0.0
2011-Jan-04 Tue	###	1.355	###	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			15.7	15.7	0.0
2010-Dec-30 Thu	###	1.355	###	###	164,174	111,227	###	###	0.0
2010-Dec-29 Wed	1.355	###	###	###	36,858	0	72.0	72.0	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			###	###	0.0
2010-Dec-22 Wed	###	###	###	###			###	###	0.0
2010-Dec-21 Tue	###	1.4	###	###	84,057	###	70.6	70.6	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###	63,086	0	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	1.375			###	###	0.1
2010-Dec-14 Tue	1.4	1.4	###	###	160,443	###	###	###	0.0
2010-Dec-13 Mon	1.4	1.41	###	1.4			###	###	###
2010-Dec-10 Fri	###	###	###	1.375			87.7	87.7	0.1
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	1.355			29.1	29.1	###
2010-Dec-06 Mon	###	###	###	###			21.0	21.0	0.0
2010-Dec-03 Fri	###	1.375	###	###	72,752	###	74.0	74.0	0.0
2010-Dec-02 Thu	1.355	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	135,328	0	22.2	22.2	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	158,077	0	###	###	0.0
2010-Nov-26 Fri	1.385	1.385	###	###			###	###	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	99,778	0	22.6	22.6	0.0
2010-Nov-23 Tue	###	###	###	###	64,185	0	###	###	0.0
2010-Nov-22 Mon	###	1.385	###	###			###	###	0.0
2010-Nov-19 Fri	1.4	1.4	###	###	52,974	37,081	19.4	19.4	0.0
2010-Nov-18 Thu	###	###	###	###	182,020	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	1.355			76.2	76.2	###
2010-Nov-16 Tue	###	1.4	1.355	1.375	174,380	###	36.7	36.7	0.1
2010-Nov-15 Mon	###	###	1.345	###			30.3	30.3	0.0
2010-Nov-12 Fri	1.41	1.41	1.375	###			###	###	0.0
2010-Nov-11 Thu	1.355	1.455	###	1.41			###	###	###
2010-Nov-10 Wed	###	###	###	###	285,681	0	###	###	0.0
2010-Nov-09 Tue	1.275	###	1.275	###	395,954	252,420	84.7	84.7	0.0
2010-Nov-08 Mon	1.275	1.28	###	1.27			###	###	###
2010-Nov-05 Fri	1.26	1.28	1.255	###	482,141	###	###	###	0.0
2010-Nov-04 Thu	1.21	1.28	1.21	###	361,353	449,884	83.1	83.1	0.0
2010-Nov-03 Wed	1.21	1.23	1.2	###			###	###	0.0
2010-Nov-02 Tue	1.2	1.21	1.2	1.2	465,971	###	69.6	69.6	0.1
2010-Nov-01 Mon	1.2	1.2	###	###			###	###	0.0
2010-Oct-29 Fri	###	1.21	###	1.2	209,986	127,041	###	###	0.1
2010-Oct-28 Thu	1.2	###	###	1.2			###	###	0.1
2010-Oct-27 Wed	1.21	1.21	1.2	###			###	###	0.0
2010-Oct-26 Tue	1.2	1.24	1.2	1.21			78.1	78.1	###
2010-Oct-25 Mon	1.185	1.2	1.185	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	###	###	888,523	0	75.1	75.1	0.0
2010-Oct-20 Wed	###	###	###	1.155			###	###	0.1
2010-Oct-19 Tue	###	###	###	1.155			74.5	74.5	0.1
2010-Oct-18 Mon	###	###	###	###	341,971	0	34.4	34.4	0.0
2010-Oct-15 Fri	###	###	1.145	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	40,948	0	###	###	0.0
2010-Oct-13 Wed	1.145	###	1.145	###			###	###	0.0
2010-Oct-12 Tue	1.155	1.155	1.145	###	131,628	151,372	44.2	44.2	0.0
2010-Oct-11 Mon	1.155	1.155	###	1.155	120,771	69,745	67.3	67.3	0.1
2010-Oct-08 Fri	1.155	1.155	###	###			###	###	0.0
2010-Oct-07 Thu	1.155	###	###	1.155	244,650	0	65.8	65.8	0.1
2010-Oct-06 Wed	1.155	1.155	###	1.155	35,680	###	###	###	0.1
2010-Oct-05 Tue	1.155	1.155	###	###			31.0	31.0	0.0
2010-Oct-04 Mon	###	###	1.155	1.155	143,442	###	###	###	0.1
2010-Oct-01 Fri	###	###	1.155	###	74,771	43,180	###	###	0.0
2010-Sep-30 Thu	###	###	1.155	###	215,843	124,649	###	###	0.0
2010-Sep-29 Wed	###	###	1.155	###	93,227	###	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###			27.1	27.1	0.0
2010-Sep-27 Mon	###	###	1.155	###	134,350	77,587	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	130,720	0	28.7	28.7	0.0
2010-Sep-23 Thu	###	###	1.155	1.155			###	###	0.1
2010-Sep-22 Wed	###	###	1.155	###	33,050	19,086	###	###	0.0
2010-Sep-21 Tue	1.155	###	1.155	1.155			###	###	0.1
2010-Sep-20 Mon	###	###	###	1.155			###	###	0.1
2010-Sep-17 Fri	###	###	1.145	1.155			###	###	0.1
2010-Sep-16 Thu	###	###	1.155	1.155	68,884	39,780	39.2	39.2	0.1
2010-Sep-15 Wed	###	1.175	###	###	155,342	###	###	###	0.0
2010-Sep-14 Tue	###	###	###	###	165,828	0	###	###	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	58,242	0	21.6	21.6	0.0
2010-Sep-09 Thu	###	###	1.155	###	47,048	27,170	###	###	0.0
2010-Sep-08 Wed	1.155	###	1.155	###	47,570	27,471	75.7	75.7	0.0
2010-Sep-07 Tue	###	###	1.145	1.155			###	###	0.1
2010-Sep-06 Mon	1.155	###	1.145	1.145			###	###	###
2010-Sep-03 Fri	###	###	###	1.155	91,340	0	26.0	26.0	0.1
2010-Sep-02 Thu	###	###	1.145	###			77.0	77.0	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	1.175	1.175	###	###			###	###	0.0
2010-Aug-30 Mon	1.2	1.2	###	###	67,241	40,344	13.6	13.6	0.0
2010-Aug-27 Fri	###	1.245	###	1.22			###	###	0.1
2010-Aug-26 Thu	###	1.185	###	###	201,046	###	###	###	0.0
2010-Aug-25 Wed	1.155	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	45,283	0	21.8	21.8	0.0
2010-Aug-23 Mon	###	###	###	###	110,722	0	###	###	0.0
2010-Aug-20 Fri	###	###	1.145	1.145	2,188	1,252	22.7	22.7	###
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	1.125	###	1.125	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	20,458	0	18.5	18.5	0.0
2010-Aug-13 Fri	1.155	1.155	###	###			12.5	12.5	0.0
2010-Aug-12 Thu	###	###	1.155	1.155			31.5	31.5	0.1
2010-Aug-11 Wed	###	###	###	###	108,153	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	218,727	0	31.3	31.3	0.0
2010-Aug-09 Mon	1.22	1.22	1.185	1.185	29,029	###	###	###	0.1
2010-Aug-06 Fri	1.22	1.22	1.21	###	38,747	47,077	24.9	24.9	0.0
2010-Aug-05 Thu	1.185	###	1.185	###	5,450	3,229	###	###	0.0
2010-Aug-04 Wed	###	1.22	1.175	1.185	45,459	###	###	###	0.1
2010-Aug-03 Tue	1.2	###	1.175	1.175			17.6	17.6	###
2010-Aug-02 Mon	1.185	###	1.185	###			66.3	66.3	0.0
2010-Jul-30 Fri	1.2	1.2	###	###			###	###	0.0
2010-Jul-29 Thu	###	1.2	###	1.2	26,929	16,157	80.9	80.9	0.1
2010-Jul-28 Wed	###	###	1.175	1.185			69.2	69.2	0.1
2010-Jul-27 Tue	###	1.2	###	1.2			###	###	0.1
2010-Jul-26 Mon	###	###	###	###	59,055	0	###	###	0.0
2010-Jul-23 Fri	1.145	###	1.145	###	25,081	14,358	68.8	68.8	0.0
2010-Jul-22 Thu	###	1.145	###	1.145			89.0	89.0	###
2010-Jul-21 Wed	###	###	###	###			19.9	19.9	0.0
2010-Jul-20 Tue	1.145	1.145	###	###			###	###	0.0
2010-Jul-19 Mon	1.145	1.145	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			10.6	10.6	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	1.155	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	19,628	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	574	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			93.5	93.5	0.0
2010-Jul-02 Fri	###	###	###	###	12,452	0	70.8	70.8	0.0
2010-Jul-01 Thu	###	###	1.125	1.125	503,456	###	28.9	28.9	###
2010-Jun-30 Wed	###	###	###	1.125	89,946	0	67.4	67.4	###
2010-Jun-29 Tue	###	###	###	###			29.5	29.5	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	1.175	1.155	1.175			81.3	81.3	###
2010-Jun-24 Thu	1.2	1.2	###	###			16.4	16.4	0.0
2010-Jun-23 Wed	1.2	1.2	1.175	###			35.2	35.2	0.0
2010-Jun-22 Tue	1.2	1.2	###	1.175			###	###	###
2010-Jun-21 Mon	1.23	1.23	###	1.23	19,448	###	66.8	66.8	0.1
2010-Jun-18 Fri	###	1.23	###	1.225			95.5	95.5	0.1
2010-Jun-17 Thu	###	1.2	###	1.2			###	###	0.1
2010-Jun-16 Wed	###	###	###	###	75,178	0	###	###	0.0
2010-Jun-15 Tue	###	###	###	###	71,185	0	32.8	32.8	0.0
2010-Jun-11 Fri	###	###	###	###	13,046	0	27.7	27.7	0.0
2010-Jun-10 Thu	###	###	###	###	4,750	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	8,681	0	###	###	0.0
2010-Jun-08 Tue	###	###	###	###	103,944	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			37.5	37.5	0.0
2010-Jun-04 Fri	###	###	###	###			29.2	29.2	0.0
2010-Jun-03 Thu	###	###	###	###			76.2	76.2	0.0
2010-Jun-02 Wed	###	###	###	###	36,527	0	###	###	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	5,588	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	22,347	0	61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###			22.5	22.5	0.0
2010-May-26 Wed	###	###	1.085	###	26,785	###	###	###	0.0
2010-May-25 Tue	###	###	1.085	1.085	57,373	31,124	27.3	27.3	0.1
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			###	###	0.0
2010-May-20 Thu	###	###	###	1.075			###	###	###
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	1.2	###	###	345,874	207,524	73.5	73.5	0.0
2010-May-13 Thu	###	###	###	###	330,229	0	###	###	0.0
2010-May-12 Wed	###	###	1	1.025	296,681	148,340	4.6	4.6	###
2010-May-11 Tue	###	###	###	###	165,459	0	14.1	14.1	0.0
2010-May-10 Mon	###	###	###	###			68.6	68.6	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	###	###	###	###	45,428	0	39.8	39.8	0.0
2010-May-05 Wed	###	###	###	###	50,441	0	###	###	0.0
2010-May-04 Tue	###	###	1.155	1.155	303,281	175,144	52.1	52.1	0.1
2010-May-03 Mon	###	###	1.155	###			###	###	0.0
2010-Apr-30 Fri	###	1.175	###	1.175			76.5	76.5	###
2010-Apr-29 Thu	1.225	1.225	1.155	1.185			###	###	0.1
2010-Apr-28 Wed	1.23	1.23	###	1.22	351,053	###	27.5	27.5	0.1
2010-Apr-27 Tue	1.255	1.255	1.25	1.25			###	###	###
2010-Apr-23 Fri	1.26	1.26	1.25	1.255			###	###	###
2010-Apr-22 Thu	1.245	1.255	1.245	1.25			###	###	###
2010-Apr-21 Wed	1.24	1.25	1.24	1.24			###	###	0.1
2010-Apr-20 Tue	1.245	1.245	1.24	1.24	20,788	25,829	30.7	30.7	0.1
2010-Apr-19 Mon	1.255	1.255	1.25	1.25			###	###	###
2010-Apr-16 Fri	1.255	1.26	1.255	1.255			###	###	###
2010-Apr-15 Thu	1.24	1.26	1.24	1.255	11,358	###	79.6	79.6	###
2010-Apr-14 Wed	1.245	1.255	###	1.255	12,744	###	###	###	###
2010-Apr-13 Tue	1.28	1.28	###	###	38,750	###	14.9	14.9	0.0
2010-Apr-12 Mon	1.27	1.29	1.25	1.28			73.7	73.7	###
2010-Apr-09 Fri	1.27	###	1.27	1.27			###	###	###
2010-Apr-08 Thu	1.26	1.26	1.26	1.26			69.0	69.0	###
2010-Apr-07 Wed	1.26	1.275	1.26	1.26			###	###	###
2010-Apr-06 Tue	1.28	1.28	1.24	1.24	49,586	62,478	###	###	0.1
2010-Apr-01 Thu	1.24	1.275	1.24	1.275	54,484	###	###	###	###
2010-Mar-31 Wed	1.25	1.25	1.24	1.25			72.0	72.0	###
2010-Mar-30 Tue	1.25	1.26	1.24	1.24			29.9	29.9	0.1
2010-Mar-29 Mon	1.245	1.25	###	###			27.0	27.0	0.0
2010-Mar-26 Fri	1.25	1.25	1.22	1.25	18,186	22,459	###	###	###
2010-Mar-25 Thu	1.24	1.25	1.23	1.25	18,856	23,381	78.6	78.6	###
2010-Mar-24 Wed	1.24	1.24	1.22	1.24			###	###	0.1
2010-Mar-23 Tue	1.22	1.22	1.22	1.22	1,122	###	70.1	70.1	0.1
2010-Mar-22 Mon	1.22	1.24	1.22	###	29,659	36,480	82.8	82.8	0.0
2010-Mar-19 Fri	1.245	1.245	1.23	1.24			26.0	26.0	0.1
2010-Mar-18 Thu	1.25	###	###	1.245	44,380	0	31.0	31.0	0.1
2010-Mar-17 Wed	1.25	1.25	###	1.24	32,082	20,051	24.9	24.9	0.1
2010-Mar-16 Tue	1.22	1.24	1.22	1.23			###	###	0.1
2010-Mar-15 Mon	1.22	1.26	1.22	1.225			###	###	0.1
2010-Mar-12 Fri	1.225	1.23	1.225	1.225	9,940	###	70.0	70.0	0.1
2010-Mar-11 Thu	1.23	###	1.225	1.225	13,543	###	###	###	0.1
2010-Mar-10 Wed	1.27	1.27	1.23	1.23			###	###	0.1
2010-Mar-09 Tue	1.28	1.28	1.26	1.27			###	###	###
2010-Mar-08 Mon	1.28	1.29	1.26	1.28			71.3	71.3	###
2010-Mar-05 Fri	1.26	1.26	1.25	1.25			###	###	###
2010-Mar-04 Thu	###	###	1.285	1.285	3,686	###	###	###	###
2010-Mar-03 Wed	###	###	###	1.24			17.3	17.3	0.1
2010-Mar-02 Tue	1.245	###	1.245	1.25	117,453	###	77.1	77.1	###
2010-Mar-01 Mon	###	1.27	###	1.245			###	###	0.1
2010-Feb-26 Fri	###	###	1.285	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	###	###	1.285	1.285	165,049	106,043	12.2	12.2	###
2010-Feb-23 Tue	###	###	1.285	###	66,788	###	84.2	84.2	0.0
2010-Feb-22 Mon	1.29	###	1.27	1.29	34,483	###	###	###	0.1
2010-Feb-19 Fri	1.29	###	1.27	1.29	45,242	28,728	###	###	0.1
2010-Feb-18 Thu	1.255	1.26	1.255	1.26			76.3	76.3	###
2010-Feb-17 Wed	1.24	1.25	1.24	1.25	70,851	###	71.7	71.7	###
2010-Feb-16 Tue	1.23	1.23	1.23	1.23			###	###	0.1
2010-Feb-15 Mon	1.23	1.23	1.23	1.23	12,025	###	74.2	74.2	0.1
2010-Feb-12 Fri	###	1.23	###	1.23			###	###	0.1
2010-Feb-11 Thu	###	1.225	###	1.225			71.1	71.1	0.1
2010-Feb-10 Wed	1.21	###	###	###			###	###	0.0
2010-Feb-09 Tue	1.22	1.22	###	###			28.2	28.2	0.0
2010-Feb-08 Mon	1.21	1.22	1.21	1.22	20,056	###	###	###	0.1
2010-Feb-05 Fri	1.21	###	1.2	1.21			71.8	71.8	###
2010-Feb-04 Thu	1.225	1.23	1.21	1.23			###	###	0.1
2010-Feb-03 Wed	1.24	1.24	1.2	1.22			###	###	0.1
2010-Feb-02 Tue	1.23	1.24	1.23	1.23			###	###	0.1
2010-Feb-01 Mon	1.23	1.25	1.21	1.21			44.6	44.6	###
2010-Jan-29 Fri	1.23	1.24	1.23	1.23			80.2	80.2	0.1
2010-Jan-28 Thu	1.25	1.27	1.23	1.245	245,972	###	###	###	0.1
2010-Jan-27 Wed	1.25	1.26	1.245	1.25	156,683	196,245	###	###	###
2010-Jan-25 Mon	###	1.285	1.245	1.25			###	###	###
2010-Jan-22 Fri	1.29	1.29	1.255	1.255	37,653	###	14.5	14.5	###
2010-Jan-21 Thu	###	###	###	###	42,729	0	79.4	79.4	0.0
2010-Jan-20 Wed	###	###	###	###	72,720	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	164,382	0	###	###	0.0
2010-Jan-18 Mon	1.245	###	1.245	###			93.9	93.9	0.0
2010-Jan-15 Fri	1.22	1.25	1.22	1.25	56,341	69,581	86.7	86.7	###
2010-Jan-14 Thu	1.24	1.245	1.24	1.245			###	###	0.1
2010-Jan-13 Wed	1.245	1.245	1.22	1.22			###	###	0.1
2010-Jan-12 Tue	1.25	1.25	1.245	1.245			37.5	37.5	0.1
2010-Jan-11 Mon	1.245	1.255	###	1.255			###	###	###
2010-Jan-08 Fri	1.245	1.245	1.24	1.24	18,150	22,551	33.6	33.6	0.1
2010-Jan-07 Thu	1.26	1.26	1.245	1.245			24.0	24.0	0.1
2010-Jan-06 Wed	1.26	1.27	1.25	1.25			25.4	25.4	###
2010-Jan-05 Tue	###	1.28	###	1.26			###	###	###
2010-Jan-04 Mon	1.2	1.23	1.2	1.21			###	###	###
2009-Dec-31 Thu	1.2	###	1.2	1.2			64.1	64.1	0.1
2009-Dec-30 Wed	###	1.2	1.155	1.2	56,546	66,582	89.9	89.9	0.1
2009-Dec-29 Tue	1.155	###	1.155	###			63.4	63.4	0.0
2009-Dec-24 Thu	1.155	###	1.155	1.155			64.4	64.4	0.1
2009-Dec-23 Wed	###	1.2	###	###			16.2	16.2	0.0
2009-Dec-22 Tue	1.175	1.175	###	###	52,879	###	###	###	0.0
2009-Dec-21 Mon	###	1.185	1.175	1.175	37,171	###	37.6	37.6	###
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	172,759	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	104,340	0	24.0	24.0	0.0
2009-Dec-15 Tue	1.2	###	###	###			23.4	23.4	0.0
2009-Dec-14 Mon	1.21	1.21	1.2	1.21	50,825	61,244	###	###	###
2009-Dec-11 Fri	###	###	1.155	1.21			17.3	17.3	###
2009-Dec-10 Thu	1.245	1.25	1.225	1.245	27,729	###	76.7	76.7	0.1
2009-Dec-09 Wed	1.26	1.28	1.21	1.245			28.3	28.3	0.1
2009-Dec-08 Tue	###	###	1.28	1.29			34.5	34.5	0.1
2009-Dec-07 Mon	###	###	###	###			41.4	41.4	0.0
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	1.325	1.325	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###	37,379	0	###	###	0.0
2009-Dec-01 Tue	###	1.325	###	###	165,684	###	###	###	0.0
2009-Nov-30 Mon	1.325	1.325	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	1.325			47.8	47.8	0.1
2009-Nov-26 Thu	###	###	###	###	71,886	0	31.8	31.8	0.0
2009-Nov-25 Wed	###	###	###	###			76.5	76.5	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	###	###	###	###	39,845	0	###	###	0.0
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	1.325			36.6	36.6	0.1
2009-Nov-18 Wed	###	###	###	###	740	0	###	###	0.0
2009-Nov-17 Tue	###	###	###	###			88.7	88.7	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			82.4	82.4	0.0
2009-Nov-12 Thu	###	###	###	###	50,457	0	35.2	35.2	0.0
2009-Nov-11 Wed	1.345	1.345	###	###			31.1	31.1	0.0
2009-Nov-10 Tue	###	###	1.345	1.345	63,841	###	###	###	###
2009-Nov-09 Mon	###	###	###	###			23.5	23.5	0.0
2009-Nov-06 Fri	###	###	1.29	###	472,848	304,986	22.0	22.0	0.0
2009-Nov-05 Thu	###	###	1.29	1.29			39.3	39.3	0.1
2009-Nov-04 Wed	1.275	1.28	1.21	1.28	305,626	###	###	###	###
2009-Nov-03 Tue	1.26	###	1.25	1.27			###	###	###
2009-Nov-02 Mon	###	###	###	###	78,527	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###	64,825	0	79.9	79.9	0.0
2009-Oct-29 Thu	###	###	###	###			38.4	38.4	0.0
2009-Oct-28 Wed	###	1.375	###	1.375			84.1	84.1	0.1
2009-Oct-27 Tue	###	###	1.355	1.375			###	###	0.1
2009-Oct-26 Mon	1.4	1.4	###	###	56,377	###	###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	46,775	0	###	###	0.0
2009-Oct-21 Wed	1.385	###	###	###			###	###	0.0
2009-Oct-20 Tue	1.4	1.4	###	1.385	145,678	101,974	###	###	0.1
2009-Oct-19 Mon	###	1.4	###	###	267,446	###	###	###	0.0
2009-Oct-16 Fri	###	###	###	###	64,380	0	###	###	0.0
2009-Oct-15 Thu	1.285	###	1.285	###	215,849	138,682	77.7	77.7	0.0
2009-Oct-14 Wed	1.275	1.275	1.27	1.27			26.7	26.7	###
2009-Oct-13 Tue	1.27	1.275	1.26	1.275	18,382	###	68.0	68.0	###
2009-Oct-12 Mon	###	1.27	1.25	1.27	69,451	###	###	###	###
2009-Oct-09 Fri	1.25	1.27	1.245	1.25			###	###	###
2009-Oct-08 Thu	1.25	1.25	###	1.25	30,770	###	60.5	60.5	###
2009-Oct-07 Wed	###	1.25	###	1.245			###	###	0.1
2009-Oct-06 Tue	1.255	1.255	1.22	1.23			###	###	0.1
2009-Oct-05 Mon	1.25	1.25	1.24	1.245			###	###	0.1
2009-Oct-02 Fri	1.25	1.25	###	1.25	116,358	72,723	###	###	###
2009-Oct-01 Thu	1.275	1.275	1.26	1.27			###	###	###
2009-Sep-30 Wed	1.25	1.275	1.25	1.27			###	###	###
2009-Sep-29 Tue	1.21	1.255	1.21	1.24	215,184	###	###	###	0.1
2009-Sep-28 Mon	1.23	1.23	1.2	###			###	###	0.0
2009-Sep-25 Fri	###	1.25	1.2	1.2	130,357	159,687	26.8	26.8	0.1
2009-Sep-24 Thu	1.24	1.25	1.21	###			###	###	0.0
2009-Sep-23 Wed	1.25	1.25	1.2	1.25			###	###	###
2009-Sep-22 Tue	1.245	1.25	1.225	1.25	28,183	34,876	74.9	74.9	###
2009-Sep-21 Mon	1.22	1.22	1.185	1.21	283,640	341,077	35.3	35.3	###
2009-Sep-18 Fri	1.23	1.24	###	1.2			###	###	0.1
2009-Sep-17 Thu	1.28	1.28	1.24	1.24	108,480	136,684	###	###	0.1
2009-Sep-16 Wed	###	1.275	1.26	1.275			###	###	###
2009-Sep-15 Tue	1.26	1.27	1.25	1.27			74.2	74.2	###
2009-Sep-14 Mon	1.28	1.28	1.245	1.27			###	###	###
2009-Sep-11 Fri	1.23	1.275	1.23	1.27	253,275	317,226	83.4	83.4	###
2009-Sep-10 Thu	1.26	###	1.25	1.25			27.1	27.1	###
2009-Sep-09 Wed	1.21	1.26	1.21	1.26	288,978	356,887	89.2	89.2	###
2009-Sep-08 Tue	1.2	1.225	1.2	1.2	43,171	52,344	61.4	61.4	0.1
2009-Sep-07 Mon	1.2	1.29	1.185	###			30.6	30.6	0.0
2009-Sep-04 Fri	###	###	###	1.2			85.7	85.7	0.1
2009-Sep-03 Thu	###	###	###	###			67.4	67.4	0.0
2009-Sep-02 Wed	###	###	###	###	65,127	0	###	###	0.0
2009-Sep-01 Tue	###	###	###	###	66,257	0	73.4	73.4	0.0
2009-Aug-31 Mon	1.025	###	1.025	###			93.2	93.2	0.0
2009-Aug-28 Fri	1.145	1.145	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###			31.7	31.7	0.0
2009-Aug-26 Wed	###	###	###	###	64,186	0	15.7	15.7	0.0
2009-Aug-25 Tue	1.2	1.25	1.2	1.24			86.1	86.1	0.1
2009-Aug-24 Mon	1.25	1.25	###	###			9.2	9.2	0.0
2009-Aug-21 Fri	1.28	###	###	1.23			18.3	18.3	0.1
2009-Aug-20 Thu	1.26	1.26	###	1.25			36.4	36.4	###
2009-Aug-19 Wed	1.26	1.27	1.25	1.27	53,047	###	###	###	###
2009-Aug-18 Tue	###	1.26	###	1.24			90.6	90.6	0.1
2009-Aug-17 Mon	1.23	1.25	1.2	1.25	297,445	364,370	81.0	81.0	###
2009-Aug-14 Fri	1.24	1.285	1.22	1.26			###	###	###
2009-Aug-13 Thu	###	1.285	###	1.285	740,544	###	###	###	###
2009-Aug-12 Wed	1.145	###	###	###			###	###	0.0
2009-Aug-11 Tue	###	1.145	###	1.145	181,387	103,844	###	###	###
2009-Aug-10 Mon	###	###	###	###	26,025	0	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	1.145	###	1.145	85,540	48,971	66.7	66.7	###
2009-Aug-05 Wed	###	1.145	###	1.145	83,825	47,989	###	###	###
2009-Aug-04 Tue	###	1.145	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###	70,373	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	148,141	0	###	###	0.0
2009-Jul-30 Thu	###	###	###	###			71.7	71.7	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###	42,372	0	85.6	85.6	0.0
2009-Jul-27 Mon	###	###	###	###			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	113,684	0	###	###	0.0
2009-Jul-23 Thu	1.045	###	1.045	###	6,688	###	71.7	71.7	0.0
2009-Jul-22 Wed	###	1.075	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	127,427	0	###	###	0.0
2009-Jul-20 Mon	###	###	1.025	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			84.8	84.8	0.0
2009-Jul-16 Thu	1	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	###	###	1			###	###	###
2009-Jul-14 Tue	###	###	###	###			12.9	12.9	0.0
2009-Jul-13 Mon	1.025	1.025	###	###			###	###	0.0
2009-Jul-10 Fri	###	1.025	###	1.025	82,246	42,151	###	###	###
2009-Jul-09 Thu	###	###	###	###	484,987	0	###	###	0.0
2009-Jul-08 Wed	###	###	###	###	127,476	0	###	###	0.0
2009-Jul-07 Tue	###	1	###	1			###	###	###
2009-Jul-06 Mon	1	1	0.985	###	257,974	###	37.4	37.4	0.0
2009-Jul-03 Fri	###	###	###	###	122,386	0	26.0	26.0	0.0
2009-Jul-02 Thu	1	###	1	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###	64,180	0	73.9	73.9	0.0
2009-Jun-30 Tue	###	1	###	###			81.2	81.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	0.985	40,959	0	69.6	69.6	###
2009-Jun-24 Wed	1	1	###	###			15.6	15.6	0.0
2009-Jun-23 Tue	###	###	###	1	103,521	0	44.2	44.2	###
2009-Jun-22 Mon	###	###	0.975	###			79.5	79.5	0.0
2009-Jun-19 Fri	###	###	###	###			7.6	7.6	0.0
2009-Jun-18 Thu	###	###	###	###			83.0	83.0	0.0
2009-Jun-17 Wed	###	###	1	###	32,583	###	76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			87.4	87.4	0.0
2009-Jun-12 Fri	0.925	###	0.925	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	0.925	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###	37,859	0	###	###	0.0
2009-Jun-03 Wed	0.89	###	0.89	###			74.7	74.7	0.0
2009-Jun-02 Tue	0.885	###	0.885	0.89	101,340	44,842	69.0	69.0	###
2009-Jun-01 Mon	0.87	###	0.87	0.885	245,749	###	###	###	###
2009-May-29 Fri	###	0.88	0.86	0.86			###	###	###
2009-May-28 Thu	###	###	###	###	62,429	0	71.4	71.4	0.0
2009-May-27 Wed	###	0.88	###	###			###	###	0.0
2009-May-26 Tue	###	0.875	###	###	41,059	###	70.3	70.3	0.0
2009-May-25 Mon	0.87	0.87	###	0.87	174,672	75,982	73.7	73.7	0.1
2009-May-22 Fri	0.855	0.87	0.855	0.87			###	###	0.1
2009-May-21 Thu	###	###	0.85	0.855	124,621	###	###	###	###
2009-May-20 Wed	0.85	###	0.85	###	211,757	###	###	###	0.0
2009-May-19 Tue	0.85	0.85	0.85	0.85			###	###	###
2009-May-18 Mon	0.845	0.855	0.845	0.85	65,241	55,454	###	###	###
2009-May-15 Fri	0.845	0.845	0.845	0.845	8,258	6,978	70.1	70.1	###
2009-May-14 Thu	0.855	0.855	0.84	0.85	93,976	79,644	44.4	44.4	###
2009-May-13 Wed	0.85	0.86	0.85	0.855			###	###	###
2009-May-12 Tue	0.87	0.87	0.85	0.85	69,643	###	26.1	26.1	###
2009-May-11 Mon	0.85	0.87	0.85	###	85,047	73,140	###	###	0.0
2009-May-08 Fri	0.84	0.84	0.83	0.84			###	###	###
2009-May-07 Thu	0.81	0.84	0.8	0.84	229,154	###	78.5	78.5	###
2009-May-06 Wed	0.8	0.81	0.8	0.81			79.7	79.7	0.1
2009-May-05 Tue	0.78	0.83	0.78	0.82	269,224	216,725	###	###	0.1
2009-May-04 Mon	0.775	0.79	0.775	0.78	81,650	###	62.5	62.5	0.1
2009-May-01 Fri	0.77	0.78	0.77	0.77			###	###	0.1
2009-Apr-30 Thu	0.77	0.77	0.76	0.77			###	###	0.1
2009-Apr-29 Wed	0.755	0.77	0.73	0.77			77.5	77.5	0.1
2009-Apr-28 Tue	###	0.76	###	0.75			###	###	###
2009-Apr-27 Mon	0.75	0.75	###	###	130,870	49,076	###	###	0.0
2009-Apr-24 Fri	0.75	0.76	0.75	0.75			###	###	###
2009-Apr-23 Thu	0.75	0.77	0.75	0.75			###	###	###
2009-Apr-22 Wed	0.755	###	0.75	0.75			###	###	###
2009-Apr-21 Tue	0.75	###	0.75	0.76	172,789	###	79.9	79.9	0.1
2009-Apr-20 Mon	0.76	0.77	0.75	###	169,047	128,475	###	###	0.0
2009-Apr-17 Fri	0.79	0.79	0.75	0.75	63,756	###	###	###	###
2009-Apr-16 Thu	0.78	0.785	0.755	0.785	96,956	74,656	67.8	67.8	###
2009-Apr-15 Wed	0.74	0.78	0.74	0.78			###	###	0.1
2009-Apr-14 Tue	0.76	0.78	0.74	0.75			22.1	22.1	###
2009-Apr-09 Thu	0.77	0.78	0.76	0.76	21,540	16,585	20.2	20.2	0.1
2009-Apr-08 Wed	###	###	###	0.75	272,825	0	86.5	86.5	###
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###	99,048	0	66.1	66.1	0.0
2009-Apr-03 Fri	0.88	###	0.88	###	89,750	###	90.4	90.4	0.0
2009-Apr-02 Thu	0.875	0.88	0.875	0.88			###	###	0.1
2009-Apr-01 Wed	0.82	0.875	0.82	0.875	19,887	16,854	93.2	93.2	0.1
2009-Mar-31 Tue	0.825	0.825	0.81	0.82	12,888	###	24.5	24.5	0.1
2009-Mar-30 Mon	###	0.84	0.81	0.825	31,472	###	77.6	77.6	0.1
2009-Mar-27 Fri	###	###	0.8	0.81	22,774	###	23.1	23.1	0.1
2009-Mar-26 Thu	###	###	###	0.81	45,540	0	64.9	64.9	0.1
2009-Mar-25 Wed	0.8	0.8	0.78	0.8	17,051	13,470	###	###	0.1
2009-Mar-24 Tue	0.79	###	0.79	0.79			72.3	72.3	###
2009-Mar-23 Mon	0.77	0.79	0.77	0.79	24,581	19,173	77.4	77.4	###
2009-Mar-20 Fri	0.75	0.77	0.75	0.77			82.8	82.8	0.1
2009-Mar-19 Thu	0.76	0.76	0.75	0.75			23.4	23.4	###
2009-Mar-18 Wed	0.76	###	0.75	0.76	50,022	18,758	###	###	0.1
2009-Mar-17 Tue	0.73	0.755	0.73	0.755	39,650	29,440	###	###	###
2009-Mar-16 Mon	0.76	0.76	0.75	0.76			64.2	64.2	0.1
2009-Mar-13 Fri	0.745	0.76	0.74	0.76			70.3	70.3	0.1
2009-Mar-12 Thu	0.75	0.75	0.725	0.75	78,443	57,851	###	###	###
2009-Mar-11 Wed	###	0.77	###	0.77			93.6	93.6	0.1
2009-Mar-10 Tue	0.75	0.75	0.71	0.72			###	###	###
2009-Mar-09 Mon	0.745	0.75	0.74	0.75	16,528	###	77.8	77.8	###
2009-Mar-06 Fri	0.75	0.75	0.74	0.74			26.6	26.6	0.1
2009-Mar-05 Thu	0.78	0.78	0.775	0.775			30.3	30.3	0.1
2009-Mar-04 Wed	0.745	0.775	0.745	0.775	17,429	13,246	91.1	91.1	0.1
2009-Mar-03 Tue	###	###	0.76	0.78			83.1	83.1	0.1
2009-Mar-02 Mon	0.78	###	0.76	###	36,258	13,778	86.2	86.2	0.0
2009-Feb-27 Fri	0.77	0.83	0.77	0.825	89,873	###	###	###	0.1
2009-Feb-26 Thu	0.76	###	0.755	###			76.7	76.7	0.0
2009-Feb-25 Wed	0.77	0.78	0.76	0.76			32.1	32.1	0.1
2009-Feb-24 Tue	0.83	0.83	0.73	0.73	29,057	###	###	###	0.1
2009-Feb-23 Mon	0.76	0.76	0.76	0.76	0				0.1
2009-Feb-20 Fri	0.76	0.76	0.76	0.76			78.4	78.4	0.1
2009-Feb-19 Thu	0.785	0.785	0.76	0.76			14.6	14.6	0.1
2009-Feb-18 Wed	###	0.785	0.745	0.785	28,320	###	86.5	86.5	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2009-Feb-13 Fri	0.75	0.76	0.74	0.74	109,520	82,140	###	###	0.1
2009-Feb-12 Thu	0.75	0.75	0.75	0.75	10,574	###	67.1	67.1	###
2009-Feb-11 Wed	0.73	0.73	0.73	0.73			67.0	67.0	0.1
2009-Feb-10 Tue	0.73	0.73	0.73	0.73			75.8	75.8	0.1
2009-Feb-09 Mon	0.73	0.75	0.73	0.75			###	###	###
2009-Feb-06 Fri	###	###	0.73	0.73			28.5	28.5	0.1
2009-Feb-05 Thu	0.75	0.75	0.75	0.75			###	###	###
2009-Feb-04 Wed	0.75	0.75	0.75	0.75	42,126	###	###	###	###
2009-Feb-03 Tue	0.77	0.77	0.77	0.77	874	672	###	###	0.1
2009-Feb-02 Mon	0.75	0.75	0.75	0.75	5,126	3,844	72.2	72.2	###
2009-Jan-30 Fri	0.75	0.75	0.73	0.73	29,371	###	###	###	0.1
2009-Jan-29 Thu	0.75	0.75	0.75	0.75			###	###	###
2009-Jan-28 Wed	###	###	0.73	0.75			22.4	22.4	###
2009-Jan-27 Tue	0.74	0.76	0.73	0.76	37,046	###	87.7	87.7	0.1
2009-Jan-23 Fri	0.745	0.8	0.745	0.745	71,750	55,426	###	###	###
2009-Jan-22 Thu	0.75	0.8	0.75	0.76	23,750	###	###	###	0.1
2009-Jan-21 Wed	0.76	0.76	0.73	###	48,624	36,224	###	###	0.0
2009-Jan-20 Tue	0.77	0.77	0.76	0.76	30,386	23,245	38.0	38.0	0.1
2009-Jan-19 Mon	0.81	0.81	0.77	0.77			###	###	0.1
2009-Jan-16 Fri	0.82	0.82	0.82	0.82			72.2	72.2	0.1
2009-Jan-15 Thu	0.83	0.84	0.83	0.83			81.0	81.0	###
2009-Jan-14 Wed	0.81	0.84	0.8	0.83	34,151	###	81.3	81.3	###
2009-Jan-13 Tue	0.82	0.84	0.82	0.84	7,688	6,381	###	###	###
2009-Jan-12 Mon	0.8	###	###	###			###	###	0.0
2009-Jan-09 Fri	0.81	0.81	0.8	###	15,975	12,859	###	###	0.0
2009-Jan-08 Thu	0.81	0.81	0.79	0.8			###	###	0.1
2009-Jan-07 Wed	0.79	0.81	0.79	0.81			75.9	75.9	0.1
2009-Jan-06 Tue	###	###	0.79	0.79			###	###	###
2009-Jan-05 Mon	0.82	0.83	###	###			32.6	32.6	0.0
2009-Jan-02 Fri	0.77	0.8	0.77	0.8			80.2	80.2	0.1
2008-Dec-31 Wed	0.75	0.76	0.75	0.76			68.1	68.1	0.1
2008-Dec-30 Tue	0.75	0.76	0.75	0.75			61.2	61.2	###
2008-Dec-29 Mon	0.74	0.75	0.725	0.725	51,621	38,070	###	###	###
2008-Dec-24 Wed	0.72	0.72	0.72	0.72			63.7	63.7	###
2008-Dec-23 Tue	0.74	0.75	0.72	0.72			20.9	20.9	###
2008-Dec-22 Mon	0.77	0.77	0.74	0.74	19,421	###	19.0	19.0	0.1
2008-Dec-19 Fri	0.74	0.74	###	###			30.6	30.6	0.0
2008-Dec-18 Thu	0.79	0.79	0.745	0.745	19,779	15,180	###	###	###
2008-Dec-17 Wed	0.75	0.84	0.74	0.74	62,481	49,359	###	###	0.1
2008-Dec-16 Tue	0.76	0.8	0.74	0.8			###	###	0.1
2008-Dec-15 Mon	0.76	0.76	0.76	0.76			68.2	68.2	0.1
2008-Dec-12 Fri	0.785	0.79	0.76	0.79	8,853	###	75.9	75.9	###
2008-Dec-11 Thu	0.84	0.84	0.76	0.76			###	###	0.1
2008-Dec-10 Wed	0.755	0.84	0.755	0.84			###	###	###
2008-Dec-09 Tue	0.74	0.76	0.73	0.755	31,555	###	###	###	###
2008-Dec-08 Mon	0.75	0.75	0.7	0.73	31,579	###	21.0	21.0	0.1
2008-Dec-05 Fri	0.73	0.73	0.7	0.7	28,571	20,428	18.6	18.6	###
2008-Dec-04 Thu	0.74	0.74	0.71	0.71	10,478	###	###	###	###
2008-Dec-03 Wed	0.71	0.73	###	0.73			###	###	0.1
2008-Dec-02 Tue	0.745	0.745	0.71	0.71	16,040	###	15.2	15.2	###
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	0.74	0.745	###	###			###	###	0.0
2008-Nov-27 Thu	0.71	0.72	0.71	0.71			###	###	###
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	99,725	0	17.5	17.5	0.0
2008-Nov-24 Mon	0.7	0.7	###	###			35.0	35.0	0.0
2008-Nov-21 Fri	0.73	0.73	###	###			###	###	0.0
2008-Nov-20 Thu	0.7	0.75	###	0.75	37,755	14,158	###	###	###
2008-Nov-19 Wed	0.83	0.83	0.75	0.785	85,542	67,578	###	###	###
2008-Nov-18 Tue	###	0.81	0.8	###			###	###	0.0
2008-Nov-17 Mon	0.85	0.85	0.8	###	34,971	28,851	18.2	18.2	0.0
2008-Nov-14 Fri	0.8	0.85	0.8	0.85	32,146	26,520	###	###	###
2008-Nov-13 Thu	0.85	0.85	0.8	###			###	###	0.0
2008-Nov-12 Wed	0.88	0.88	0.85	0.85	37,057	32,054	###	###	###
2008-Nov-11 Tue	0.89	0.89	0.89	0.89	1,125	###	###	###	###
2008-Nov-10 Mon	###	###	0.89	0.89			###	###	###
2008-Nov-07 Fri	0.87	###	0.86	0.89			79.4	79.4	###
2008-Nov-06 Thu	###	###	0.87	0.87	104,884	45,624	###	###	0.1
2008-Nov-05 Wed	###	###	0.87	###	75,783	###	###	###	0.0
2008-Nov-04 Tue	0.86	###	0.86	###			###	###	0.0
2008-Nov-03 Mon	0.87	###	0.86	###			###	###	0.0
2008-Oct-31 Fri	###	###	0.89	###	31,873	14,183	64.4	64.4	0.0
2008-Oct-30 Thu	###	###	0.87	0.87			###	###	0.1
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.88	0.89	0.86	0.87			###	###	0.1
2008-Oct-27 Mon	0.885	###	0.88	###			###	###	0.0
2008-Oct-24 Fri	###	###	0.89	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###	153,054	0	89.2	89.2	0.0
2008-Oct-22 Wed	###	###	###	###			37.8	37.8	0.0
2008-Oct-21 Tue	###	###	###	###	37,676	0	71.4	71.4	0.0
2008-Oct-20 Mon	0.88	###	0.88	###	53,778	###	###	###	0.0
2008-Oct-17 Fri	0.875	###	0.875	0.88			84.1	84.1	0.1
2008-Oct-16 Thu	###	###	0.88	0.88	42,753	###	###	###	0.1
2008-Oct-15 Wed	###	###	###	###	31,481	0	###	###	0.0
2008-Oct-14 Tue	###	###	0.88	###			70.2	70.2	0.0
2008-Oct-13 Mon	0.86	###	0.86	###			78.3	78.3	0.0
2008-Oct-10 Fri	###	###	###	0.85	180,323	0	24.6	24.6	###
2008-Oct-09 Thu	###	0.985	0.925	###			78.4	78.4	0.0
2008-Oct-08 Wed	###	###	0.925	0.945			###	###	0.1
2008-Oct-07 Tue	1	1	0.925	###	687,357	661,581	26.1	26.1	0.0
2008-Oct-06 Mon	###	###	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	1	###	42,453	21,226	31.6	31.6	0.0
2008-Oct-02 Thu	###	###	###	###	31,922	0	78.4	78.4	0.0
2008-Oct-01 Wed	1	###	###	###			89.2	89.2	0.0
2008-Sep-30 Tue	###	###	###	1			###	###	###
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	1.045	###	686,974	358,943	81.0	81.0	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	1.055	###	###			81.0	81.0	0.0
2008-Sep-23 Tue	###	###	###	###	578,240	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			21.6	21.6	0.0
2008-Sep-19 Fri	###	###	###	###			###	###	0.0
2008-Sep-18 Thu	###	###	1	###			86.0	86.0	0.0
2008-Sep-17 Wed	###	###	###	###			76.9	76.9	0.0
2008-Sep-16 Tue	###	###	###	###			83.3	83.3	0.0
2008-Sep-15 Mon	###	###	###	1.055	86,457	0	###	###	0.1
2008-Sep-12 Fri	###	###	###	###	26,285	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###	86,383	0	80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###	50,283	0	###	###	0.0
2008-Sep-09 Tue	###	1.075	###	###	15,675	8,425	###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###			15.9	15.9	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###			14.4	14.4	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	70,673	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	28,179	0	###	###	0.0
2008-Aug-28 Thu	###	###	###	1.045			###	###	0.1
2008-Aug-27 Wed	###	###	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	64,749	0	###	###	0.0
2008-Aug-22 Fri	1.2	1.2	###	1.175	169,076	101,445	15.4	15.4	###
2008-Aug-21 Thu	1.2	1.225	###	1.2			76.0	76.0	0.1
2008-Aug-20 Wed	1.125	1.2	###	1.185			91.3	91.3	0.1
2008-Aug-19 Tue	1.085	###	###	###	94,348	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			###	###	0.0
2008-Aug-15 Fri	1.045	1.085	###	###			77.8	77.8	0.0
2008-Aug-14 Thu	1.045	1.045	###	###	19,858	10,375	###	###	0.0
2008-Aug-13 Wed	1	1.045	1	1.045			###	###	0.1
2008-Aug-12 Tue	0.985	###	0.985	1	294,980	145,277	###	###	###
2008-Aug-11 Mon	###	###	###	###	175,773	0	###	###	0.0
2008-Aug-08 Fri	###	1	###	###			12.3	12.3	0.0
2008-Aug-07 Thu	###	###	0.975	###			28.1	28.1	0.0
2008-Aug-06 Wed	1	1	###	###	96,829	###	28.2	28.2	0.0
2008-Aug-05 Tue	1	###	###	1			###	###	###
2008-Aug-04 Mon	1	1	###	1			###	###	###
2008-Aug-01 Fri	1	1	###	###	45,678	###	###	###	0.0
2008-Jul-31 Thu	1	###	1	1			###	###	###
2008-Jul-30 Wed	1	###	###	1	195,222	0	###	###	###
2008-Jul-29 Tue	###	###	0.985	1	105,544	51,980	###	###	###
2008-Jul-28 Mon	###	###	###	1	378,055	0	94.7	94.7	###
2008-Jul-25 Fri	###	###	0.875	0.88	82,252	35,985	13.3	13.3	0.1
2008-Jul-24 Thu	###	###	###	###	164,141	0	21.4	21.4	0.0
2008-Jul-23 Wed	###	###	###	###	70,984	0	22.5	22.5	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	###	###	28,475	0	###	###	0.0
2008-Jul-17 Thu	###	###	###	###			89.7	89.7	0.0
2008-Jul-16 Wed	0.855	###	0.84	###			###	###	0.0
2008-Jul-15 Tue	0.89	###	0.86	0.86			###	###	###
2008-Jul-14 Mon	0.85	0.885	0.84	0.885			92.1	92.1	###
2008-Jul-11 Fri	0.8	0.85	0.79	0.83			85.9	85.9	###
2008-Jul-10 Thu	0.8	0.82	0.77	0.79			31.3	31.3	###
2008-Jul-09 Wed	0.83	0.83	0.8	0.825	58,681	47,825	38.3	38.3	0.1
2008-Jul-08 Tue	0.825	0.83	0.81	0.83			###	###	###
2008-Jul-07 Mon	0.84	0.845	0.8	0.825			28.4	28.4	0.1
2008-Jul-04 Fri	0.875	0.89	0.86	0.86			21.7	21.7	###
2008-Jul-03 Thu	0.85	0.875	###	0.875			###	###	0.1
2008-Jul-02 Wed	0.82	0.86	###	0.85			###	###	###
2008-Jul-01 Tue	0.8	0.85	0.8	0.8	234,421	###	72.7	72.7	0.1
2008-Jun-30 Mon	0.8	0.85	0.79	0.8	275,741	###	###	###	0.1
2008-Jun-27 Fri	0.775	###	0.775	0.8			###	###	0.1
2008-Jun-26 Thu	0.8	0.81	0.78	0.79	227,984	181,247	26.0	26.0	###
2008-Jun-25 Wed	0.84	0.84	0.8	0.8			13.8	13.8	0.1
2008-Jun-24 Tue	0.85	###	0.81	0.825	309,073	125,174	###	###	0.1
2008-Jun-23 Mon	0.85	0.86	0.81	0.81	208,177	173,827	###	###	0.1
2008-Jun-20 Fri	###	###	0.76	0.885	1,134,741	###	###	###	###
2008-Jun-19 Thu	###	###	###	###			9.7	9.7	0.0
2008-Jun-18 Wed	###	###	###	###	157,356	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			###	###	0.0
2008-Jun-16 Mon	1	1	###	###			19.6	19.6	0.0
2008-Jun-13 Fri	###	###	###	###	189,278	0	###	###	0.0
2008-Jun-12 Thu	0.975	0.975	0.885	###	851,648	###	20.8	20.8	0.0
2008-Jun-11 Wed	1	1	###	0.975	193,380	###	24.9	24.9	###
2008-Jun-10 Tue	###	###	###	###	185,259	0	35.3	35.3	0.0
2008-Jun-06 Fri	###	###	1	###			72.2	72.2	0.0
2008-Jun-05 Thu	###	###	1	1			###	###	###
2008-Jun-04 Wed	###	###	1.025	###	353,784	###	75.0	75.0	0.0
2008-Jun-03 Tue	###	###	###	###	342,783	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###	336,740	0	39.2	39.2	0.0
2008-May-30 Fri	###	###	###	###	738,672	0	67.4	67.4	0.0
2008-May-29 Thu	###	###	###	###	613,745	0	68.7	68.7	0.0
2008-May-28 Wed	###	###	###	###	580,923	0	75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	1,408,444	0	72.3	72.3	0.0
2008-May-26 Mon	###	###	1.025	###			36.8	36.8	0.0
2008-May-23 Fri	###	###	1.025	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	123,625	0	19.3	19.3	0.0
2008-May-21 Wed	###	###	###	###	209,722	0	###	###	0.0
2008-May-20 Tue	1.055	1.075	###	1.055			###	###	0.1
2008-May-19 Mon	1.045	###	1.045	###			###	###	0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	1.025	###	###	120,258	###	29.8	29.8	0.0
2008-May-14 Wed	###	1.025	1	###	1,044,970	###	68.8	68.8	0.0
2008-May-13 Tue	###	1.045	###	1			15.2	15.2	###
2008-May-12 Mon	1.045	1.055	###	###	246,128	###	###	###	0.0
2008-May-09 Fri	###	###	###	###			27.8	27.8	0.0
2008-May-08 Thu	###	###	###	###			23.0	23.0	0.0
2008-May-07 Wed	###	###	###	###			33.2	33.2	0.0
2008-May-06 Tue	###	###	###	###	503,650	0	10.8	10.8	0.0
2008-May-05 Mon	###	###	###	###	325,287	0	###	###	0.0
2008-May-02 Fri	###	###	1	###	2,400,881	1,200,440	###	###	0.0
2008-May-01 Thu	###	###	1	1			###	###	###
2008-Apr-30 Wed	0.975	###	###	###			76.8	76.8	0.0
2008-Apr-29 Tue	###	0.985	###	###	706,621	###	34.2	34.2	0.0
2008-Apr-28 Mon	###	###	###	###			31.5	31.5	0.0
2008-Apr-24 Thu	###	###	###	0.945			33.1	33.1	0.1
2008-Apr-23 Wed	1	1	0.945	0.945	3,058,889	###	###	###	0.1
2008-Apr-22 Tue	###	###	1	###			27.9	27.9	0.0
2008-Apr-21 Mon	1	###	###	###	713,624	0	30.8	30.8	0.0
2008-Apr-18 Fri	###	###	###	###	1,541,380	0	13.9	13.9	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###			9.4	9.4	0.0
2008-Apr-15 Tue	###	###	###	0.945	5,446,349	0	1.5	1.5	0.1
2008-Apr-14 Mon	1.425	1.425	###	###	1,326,327	###	0.1	0.1	0.0
2008-Apr-11 Fri	1.45	1.45	1.4	1.4	381,344	###	12.2	12.2	###
2008-Apr-10 Thu	1.44	1.455	1.425	1.44	84,245	###	###	###	0.1
2008-Apr-09 Wed	1.44	###	1.43	1.43			###	###	0.1
2008-Apr-08 Tue	1.445	1.46	###	1.45			73.9	73.9	###
2008-Apr-07 Mon	1.45	1.48	1.445	1.445	198,920	290,920	29.6	29.6	###
2008-Apr-04 Fri	1.45	1.47	1.445	1.45			61.1	61.1	###
2008-Apr-03 Thu	1.5	1.5	1.45	1.45			###	###	###
2008-Apr-02 Wed	1.52	1.53	1.49	1.49	280,422	###	###	###	###
2008-Apr-01 Tue	1.5	1.54	1.49	###			36.6	36.6	0.0
2008-Mar-31 Mon	1.55	1.55	1.485	1.49	159,482	###	###	###	###
2008-Mar-28 Fri	1.54	1.54	1.5	1.5	227,943	346,473	###	###	0.1
2008-Mar-27 Thu	1.49	1.58	1.49	###			81.2	81.2	0.0
2008-Mar-26 Wed	1.5	1.5	1.48	1.49			###	###	###
2008-Mar-25 Tue	1.5	###	1.48	###	340,074	251,654	32.0	32.0	0.0
2008-Mar-20 Thu	1.46	1.46	1.45	1.45	26,176	38,086	###	###	###
2008-Mar-19 Wed	1.46	1.51	1.4	1.445			###	###	###
2008-Mar-18 Tue	1.51	1.51	1.48	1.5			###	###	0.1
2008-Mar-17 Mon	###	###	1.51	1.51			43.8	43.8	0.1
2008-Mar-14 Fri	1.52	1.56	1.52	1.53	63,249	###	68.4	68.4	###
2008-Mar-13 Thu	1.58	###	1.49	1.51			14.8	14.8	0.1
2008-Mar-12 Wed	1.5	1.575	1.4	1.46	122,254	181,852	22.3	22.3	0.1
2008-Mar-11 Tue	###	1.53	1.28	1.4	137,289	###	###	###	###
2008-Mar-10 Mon	###	###	###	###			###	###	0.0
2008-Mar-07 Fri	1.44	1.44	###	###	464,527	334,459	10.2	10.2	0.0
2008-Mar-06 Thu	1.5	1.5	1.4	1.45	290,547	###	###	###	###
2008-Mar-05 Wed	1.56	###	###	1.5			16.7	16.7	0.1
2008-Mar-04 Tue	1.58	1.58	1.545	1.55			###	###	###
2008-Mar-03 Mon	###	###	1.55	1.55	227,022	175,942	###	###	###
2008-Feb-29 Fri	###	###	1.58	###			21.0	21.0	0.0
2008-Feb-28 Thu	1.7	1.7	###	###			9.5	9.5	0.0
2008-Feb-27 Wed	1.76	1.78	###	###			5.1	5.1	0.0
2008-Feb-26 Tue	###	1.77	1.7	1.74	250,554	###	###	###	0.1
2008-Feb-25 Mon	1.8	1.8	1.73	1.74	333,885	###	###	###	0.1
2008-Feb-22 Fri	1.71	1.75	1.71	1.74	139,289	###	77.8	77.8	0.1
2008-Feb-21 Thu	1.775	1.875	###	1.7	205,285	192,454	###	###	###
2008-Feb-20 Wed	1.83	1.83	1.75	1.755			14.8	14.8	0.1
2008-Feb-19 Tue	1.925	1.925	1.83	1.83	49,074	###	###	###	###
2008-Feb-18 Mon	###	###	1.88	###	456,184	###	74.6	74.6	0.0
2008-Feb-15 Fri	###	###	1.88	1.885			###	###	0.1
2008-Feb-14 Thu	###	###	1.87	###	140,243	131,127	###	###	0.0
2008-Feb-13 Wed	###	###	1.86	###			76.2	76.2	0.0
2008-Feb-12 Tue	###	###	1.75	1.855	167,425	###	17.8	17.8	0.1
2008-Feb-11 Mon	###	###	###	###	35,150	0	###	###	0.0
2008-Feb-08 Fri	###	###	1.925	###			18.5	18.5	0.0
2008-Feb-07 Thu	###	###	###	###			32.9	32.9	0.0
2008-Feb-06 Wed	###	###	1.975	###			###	###	0.0
2008-Feb-05 Tue	###	###	###	2	75,975	0	###	###	0.1
2008-Feb-04 Mon	###	###	1.985	2	136,547	135,522	20.1	20.1	0.1
2008-Feb-01 Fri	2	2	###	2	188,375	188,375	###	###	0.1
2008-Jan-31 Thu	###	2	###	###			###	###	0.0
2008-Jan-30 Wed	###	###	###	###			18.7	18.7	0.0
2008-Jan-29 Tue	###	###	###	###			80.3	80.3	0.0
2008-Jan-25 Fri	###	###	2	2			###	###	0.1
2008-Jan-24 Thu	###	###	###	###	130,278	0	###	###	0.0
2008-Jan-23 Wed	###	###	2	###			26.4	26.4	0.0
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	###	###	###	###	100,244	0	###	###	0.0
2008-Jan-18 Fri	2.24	2.24	###	###			###	###	0.0
2008-Jan-17 Thu	2.21	2.26	2.2	2.23			74.0	74.0	###
2008-Jan-16 Wed	2.21	2.21	###	###	83,384	###	44.4	44.4	0.0
2008-Jan-15 Tue	2.21	2.26	2.2	2.21			75.9	75.9	0.2
2008-Jan-14 Mon	###	2.22	###	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	89,356	0	###	###	0.0
2008-Jan-10 Thu	###	###	###	###	108,682	0	75.8	75.8	0.0
2008-Jan-09 Wed	###	###	###	###	29,770	0	###	###	0.0
2008-Jan-08 Tue	###	###	###	###	52,371	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###	48,557	0	79.7	79.7	0.0
2008-Jan-04 Fri	2.2	2.2	###	2.2			66.8	66.8	0.2
2008-Jan-03 Thu	###	2.23	###	2.2	54,876	61,186	###	###	0.2
2008-Jan-02 Wed	###	###	###	###			27.7	27.7	0.0
2007-Dec-31 Mon	2.2	2.2	###	###	517,679	569,446	###	###	0.0
2007-Dec-28 Fri	###	2.2	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	6,445	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	2.21	###	2.2			78.5	78.5	0.2
2007-Dec-21 Fri	###	2.2	###	###	71,250	78,375	64.1	64.1	0.0
2007-Dec-20 Thu	2.2	2.2	###	###			17.8	17.8	0.0
2007-Dec-19 Wed	2.2	2.2	###	###	269,345	296,279	###	###	0.0
2007-Dec-18 Tue	###	###	###	###			74.4	74.4	0.0
2007-Dec-17 Mon	2.2	2.2	###	###			59.9	59.9	0.0
2007-Dec-14 Fri	###	2.21	###	2.2	307,147	###	84.9	84.9	0.2
2007-Dec-13 Thu	2.2	2.2	###	###			36.9	36.9	0.0
2007-Dec-12 Wed	###	2.2	###	2.2			###	###	0.2
2007-Dec-11 Tue	2.24	2.24	###	2.2	152,877	171,222	21.1	21.1	0.2
2007-Dec-10 Mon	2.22	2.24	###	2.2	261,276	292,629	31.2	31.2	0.2
2007-Dec-07 Fri	2.23	2.23	###	2.2	298,477	###	###	###	0.2
2007-Dec-06 Thu	2.28	2.28	2.23	2.23	83,056	###	###	###	###
2007-Dec-05 Wed	2.27	2.27	2.25	2.25	48,448	###	###	###	###
2007-Dec-04 Tue	###	###	2.25	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	2.29	2.29			35.3	35.3	###
2007-Nov-30 Fri	###	###	2.29	2.29	172,176	197,141	28.7	28.7	###
2007-Nov-29 Thu	###	###	2.28	2.28			###	###	0.2
2007-Nov-28 Wed	###	###	2.23	2.25			###	###	###
2007-Nov-27 Tue	###	###	2.26	###			###	###	0.0
2007-Nov-26 Mon	###	###	2.27	2.28			22.1	22.1	0.2
2007-Nov-23 Fri	###	###	2.23	2.23	42,648	47,552	7.0	7.0	###
2007-Nov-22 Thu	###	###	###	###	102,272	0	###	###	0.0
2007-Nov-21 Wed	###	2.43	###	###			29.2	29.2	0.0
2007-Nov-20 Tue	###	2.45	###	###			75.9	75.9	0.0
2007-Nov-19 Mon	2.41	2.44	###	###			28.3	28.3	0.0
2007-Nov-16 Fri	2.4	2.4	2.4	2.4	249	###	###	###	###
2007-Nov-15 Thu	2.45	2.46	2.42	2.42	56,140	136,981	###	###	0.2
2007-Nov-14 Wed	2.41	2.45	2.41	2.44			75.3	75.3	0.2
2007-Nov-13 Tue	2.41	2.44	2.4	2.4	189,957	###	###	###	###
2007-Nov-12 Mon	2.41	2.41	2.4	2.41			###	###	0.2
2007-Nov-09 Fri	2.42	2.42	2.4	2.41			34.6	34.6	0.2
2007-Nov-08 Thu	###	2.42	###	2.41			###	###	0.2
2007-Nov-07 Wed	2.4	2.44	###	###			17.6	17.6	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	2.46	###	2.45	27,120	33,357	###	###	0.2
2007-Nov-02 Fri	###	2.48	###	2.48	23,856	29,581	###	###	0.2
2007-Nov-01 Thu	2.45	2.45	###	2.42			###	###	0.2
2007-Oct-31 Wed	2.44	2.47	2.43	2.47			###	###	###
2007-Oct-30 Tue	###	2.46	###	2.46	4,624	5,687	88.3	88.3	0.2
2007-Oct-29 Mon	2.45	2.47	###	2.43			###	###	###
2007-Oct-26 Fri	2.48	2.48	2.42	2.43			16.8	16.8	###
2007-Oct-25 Thu	2.5	2.5	2.48	2.49			38.2	38.2	0.2
2007-Oct-24 Wed	2.45	2.5	2.43	2.5	156,822	###	86.7	86.7	0.2
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	2.4	2.5	2.4	2.49			90.3	90.3	0.2
2007-Oct-19 Fri	2.5	2.5	2.4	2.4	22,951	56,229	###	###	###
2007-Oct-18 Thu	2.4	2.54	2.4	2.54			###	###	###
2007-Oct-17 Wed	2.46	2.49	2.4	2.43			28.4	28.4	###
2007-Oct-16 Tue	2.52	2.52	2.45	2.5	76,347	189,722	29.2	29.2	0.2
2007-Oct-15 Mon	2.52	2.52	2.5	2.52			###	###	###
2007-Oct-12 Fri	2.55	2.55	2.5	2.5	165,182	417,084	###	###	0.2
2007-Oct-11 Thu	2.48	2.54	2.48	2.53	463,953	1,164,522	79.4	79.4	###
2007-Oct-10 Wed	2.47	2.48	2.46	2.47	88,551	218,720	###	###	###
2007-Oct-09 Tue	2.47	2.47	2.46	2.47	12,874	###	###	###	###
2007-Oct-08 Mon	2.46	2.48	2.45	2.47	195,351	481,540	###	###	###
2007-Oct-05 Fri	2.49	2.49	###	2.45	44,524	###	17.1	17.1	0.2
2007-Oct-04 Thu	2.51	2.53	2.45	2.46			###	###	0.2
2007-Oct-03 Wed	2.57	2.58	2.52	2.52			###	###	###
2007-Oct-02 Tue	2.52	2.59	2.52	2.59			###	###	0.2
2007-Oct-01 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2007-Sep-28 Fri	###	###	2.55	2.55	51,779	###	16.9	16.9	0.2
2007-Sep-27 Thu	###	###	2.5	2.56			16.7	16.7	0.2
2007-Sep-26 Wed	2.49	###	2.49	###	234,822	292,353	###	###	0.0
2007-Sep-25 Tue	###	2.45	###	2.45			###	###	0.2
2007-Sep-24 Mon	###	###	###	###			###	###	0.0
2007-Sep-21 Fri	###	2.42	###	###	80,879	###	61.4	61.4	0.0
2007-Sep-20 Thu	2.43	2.43	###	###	2,603,078	###	8.0	8.0	0.0
2007-Sep-19 Wed	2.4	2.43	2.4	2.42	100,485	242,671	###	###	0.2
2007-Sep-18 Tue	2.4	2.43	###	2.4	40,821	###	80.0	80.0	###
2007-Sep-17 Mon	2.4	2.44	###	###			30.5	30.5	0.0
2007-Sep-14 Fri	2.44	2.44	2.4	2.44			###	###	0.2
2007-Sep-13 Thu	2.4	2.45	2.4	2.44			85.0	85.0	0.2
2007-Sep-12 Wed	2.45	2.45	###	2.4			###	###	###
2007-Sep-11 Tue	2.45	2.45	###	2.44			32.6	32.6	0.2
2007-Sep-10 Mon	2.4	2.46	2.4	2.45	6,859	###	###	###	0.2
2007-Sep-07 Fri	2.47	2.5	2.46	2.48			67.1	67.1	0.2
2007-Sep-06 Thu	###	2.4	###	###			85.5	85.5	0.0
2007-Sep-05 Wed	2.5	2.5	###	###	100,923	126,153	2.2	2.2	0.0
2007-Sep-04 Tue	2.49	2.5	2.46	2.46	24,477	###	###	###	0.2
2007-Sep-03 Mon	2.5	2.53	2.45	2.49	54,273	###	###	###	0.2
2007-Aug-31 Fri	2.49	2.5	2.46	2.49	45,945	113,943	54.5	54.5	0.2
2007-Aug-30 Thu	2.53	2.53	2.53	2.53			###	###	###
2007-Aug-29 Wed	2.51	2.54	2.4	2.53			###	###	###
2007-Aug-28 Tue	2.55	2.55	2.5	2.51	16,187	40,872	23.1	23.1	###
2007-Aug-27 Mon	2.52	2.52	2.48	2.5			###	###	0.2
2007-Aug-24 Fri	2.56	###	2.53	2.57	81,871	###	###	###	###
2007-Aug-23 Thu	2.57	###	2.51	2.57			60.1	60.1	###
2007-Aug-22 Wed	###	###	2.55	2.55	122,285	###	13.2	13.2	0.2
2007-Aug-21 Tue	2.71	2.71	###	###			###	###	0.0
2007-Aug-20 Mon	2.5	2.74	2.5	2.71			92.0	92.0	###
2007-Aug-17 Fri	2.7	2.71	###	###			25.8	25.8	0.0
2007-Aug-16 Thu	###	###	###	###	73,986	0	82.9	82.9	0.0
2007-Aug-15 Wed	2.51	2.71	2.51	2.7			98.1	98.1	0.2
2007-Aug-14 Tue	2.75	2.76	2.72	2.72	143,347	392,770	42.9	42.9	0.2
2007-Aug-13 Mon	2.75	2.8	2.75	2.75	98,654	###	###	###	###
2007-Aug-10 Fri	2.84	2.84	2.74	2.8			31.0	31.0	0.2
2007-Aug-09 Thu	2.88	2.88	2.84	2.88	28,971	82,857	61.9	61.9	0.2
2007-Aug-08 Wed	###	###	2.88	###	33,654	###	###	###	0.0
2007-Aug-07 Tue	2.88	###	2.88	###	60,256	###	###	###	0.0
2007-Aug-06 Mon	3	3	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			39.4	39.4	0.0
2007-Aug-02 Thu	###	###	###	###	62,922	0	39.1	39.1	0.0
2007-Aug-01 Wed	###	###	###	###	536,577	0	###	###	0.0
2007-Jul-31 Tue	###	###	###	###			90.3	90.3	0.0
2007-Jul-30 Mon	2.87	###	2.87	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	122,850	0	75.5	75.5	0.0
2007-Jul-25 Wed	3	3	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			84.2	84.2	0.0
2007-Jul-23 Mon	###	###	###	###	96,184	0	23.9	23.9	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	3	###	###	28,250	42,375	73.4	73.4	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###	915,328	0	###	###	0.0
2007-Jul-16 Mon	2.85	###	2.85	###	269,123	###	88.6	88.6	0.0
2007-Jul-13 Fri	###	###	###	###	82,855	0	72.4	72.4	0.0
2007-Jul-12 Thu	3	###	###	###	47,042	0	10.5	10.5	0.0
2007-Jul-11 Wed	###	###	2.88	3			20.3	20.3	0.2
2007-Jul-10 Tue	###	###	###	###	190,077	0	###	###	0.0
2007-Jul-09 Mon	###	###	3	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	404,528	0	34.0	34.0	0.0
2007-Jul-04 Wed	###	###	###	###	28,359	0	71.4	71.4	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	3.25	3.25	###	###	338,754	550,475	###	###	0.0
2007-Jun-29 Fri	###	3.25	###	###			###	###	0.0
2007-Jun-28 Thu	3.2	3.2	###	3.2			###	###	0.2
2007-Jun-27 Wed	3.21	3.25	###	3.25	8,575	###	###	###	0.2
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	3.21	3.23			24.0	24.0	###
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	###	###	3.25	###	15,489	###	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	372,721	0	###	###	0.0
2007-Jun-19 Tue	###	###	3.29	###			###	###	0.0
2007-Jun-18 Mon	3.21	###	3.21	###			86.9	86.9	0.0
2007-Jun-15 Fri	###	###	3.25	3.25	1,011,679	1,643,978	23.6	23.6	0.2
2007-Jun-14 Thu	3.27	###	3.27	###			###	###	0.0
2007-Jun-13 Wed	3.25	3.27	3.24	3.27			###	###	###
2007-Jun-12 Tue	3.25	3.28	3.25	3.28			###	###	0.2
2007-Jun-08 Fri	3.28	3.28	3.25	3.28			66.0	66.0	0.2
2007-Jun-07 Thu	###	###	3.25	3.27			14.6	14.6	###
2007-Jun-06 Wed	3.29	###	3.29	###	132,141	217,371	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			30.4	30.4	0.0
2007-Jun-04 Mon	###	###	###	###			77.1	77.1	0.0
2007-Jun-01 Fri	###	###	###	###	9,747	0	62.7	62.7	0.0
2007-May-31 Thu	3.27	3.28	3.26	3.26			28.9	28.9	0.2
2007-May-30 Wed	3.26	3.26	3.25	3.25			###	###	0.2
2007-May-29 Tue	3.21	3.25	3.2	3.25	37,623	###	75.8	75.8	0.2
2007-May-28 Mon	###	###	3.2	3.21			###	###	###
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	###	###	###	###	7,147	0	###	###	0.0
2007-May-23 Wed	###	###	###	###	11,953	0	35.2	35.2	0.0
2007-May-22 Tue	3.25	3.26	3.24	3.26	39,945	129,821	71.2	71.2	0.2
2007-May-21 Mon	###	###	3.2	3.22			###	###	0.2
2007-May-18 Fri	###	###	3.28	###			###	###	0.0
2007-May-17 Thu	###	###	###	###	21,782	0	###	###	0.0
2007-May-16 Wed	###	###	###	###	34,773	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	22,450	0	70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	22,848	0	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			###	###	0.0
2007-May-08 Tue	3.28	3.47	3.27	###			89.2	89.2	0.0
2007-May-07 Mon	3.27	3.27	3.25	3.26	11,750	###	35.6	35.6	0.2
2007-May-04 Fri	3.24	3.24	3.23	3.24			###	###	###
2007-May-03 Thu	3.2	3.22	3.2	3.22			70.2	70.2	0.2
2007-May-02 Wed	3.2	3.22	###	3.2			62.0	62.0	0.2
2007-May-01 Tue	3.2	3.22	3.2	3.2	89,081	285,950	###	###	0.2
2007-Apr-30 Mon	3.2	3.2	###	###			###	###	0.0
2007-Apr-27 Fri	###	###	###	###	10,825	0	72.5	72.5	0.0
2007-Apr-26 Thu	3.2	3.2	###	###			###	###	0.0
2007-Apr-24 Tue	3.27	###	###	###			16.9	16.9	0.0
2007-Apr-23 Mon	###	###	3.27	3.27	31,522	###	32.5	32.5	###
2007-Apr-20 Fri	0	0	0	0	0				0.0
2007-Apr-19 Thu	###	###	3.27	3.28	17,947	29,343	###	###	0.2
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	3.2	3.28	3.2	3.25	12,387	###	###	###	0.2
2007-Apr-16 Mon	###	3.21	###	3.2	643,778	###	78.1	78.1	0.2
2007-Apr-13 Fri	###	3.21	###	3.2			76.1	76.1	0.2
2007-Apr-12 Thu	###	3.2	###	3.2	13,087	###	77.6	77.6	0.2
2007-Apr-11 Wed	###	###	###	###			30.4	30.4	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	291,425	0	76.6	76.6	0.0
2007-Apr-03 Tue	###	###	###	###			74.3	74.3	0.0
2007-Apr-02 Mon	###	###	###	###	95,429	0	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	176,123	0	###	###	0.0
2007-Mar-29 Thu	3	###	3	###			76.3	76.3	0.0
2007-Mar-28 Wed	###	###	###	3	51,083	0	###	###	0.2
2007-Mar-27 Tue	###	###	###	###	26,424	0	81.2	81.2	0.0
2007-Mar-26 Mon	###	3	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	###	###	29,350	0	74.8	74.8	0.0
2007-Mar-22 Thu	###	###	###	###			###	###	0.0
2007-Mar-21 Wed	###	###	###	###	840	0	###	###	0.0
2007-Mar-20 Tue	0	0	0	0	0				0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###			32.5	32.5	0.0
2007-Mar-15 Thu	###	###	###	###	244,188	0	79.8	79.8	0.0
2007-Mar-14 Wed	2.86	2.89	2.86	2.86	187,350	###	73.7	73.7	0.2
2007-Mar-13 Tue	###	###	2.87	2.87			###	###	###
2007-Mar-12 Mon	2.89	###	2.88	###	3,821,649	5,503,174	###	###	0.0
2007-Mar-09 Fri	2.87	2.87	2.87	2.87			###	###	###
2007-Mar-08 Thu	2.85	2.87	2.85	2.85	31,650	###	###	###	###
2007-Mar-07 Wed	2.78	2.8	2.78	2.8			67.8	67.8	0.2
2007-Mar-06 Tue	2.76	2.88	2.76	2.76	57,623	###	###	###	0.2
2007-Mar-05 Mon	2.8	2.82	2.75	2.76			###	###	0.2
2007-Mar-02 Fri	###	###	2.85	2.85	17,840	25,422	11.5	11.5	###
2007-Mar-01 Thu	###	###	###	###	40,580	0	###	###	0.0
2007-Feb-28 Wed	2.86	###	2.86	###			###	###	0.0
2007-Feb-27 Tue	###	###	2.86	###	36,352	51,983	###	###	0.0
2007-Feb-26 Mon	###	###	###	###			###	###	0.0
2007-Feb-23 Fri	3	###	###	###	253,457	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	3	24,341	0	80.5	80.5	0.2
2007-Feb-21 Wed	###	###	###	###	228,582	0	###	###	0.0
2007-Feb-20 Tue	3	3	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	3	###	42,150	63,225	26.1	26.1	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			8.7	8.7	0.0
2007-Feb-14 Wed	###	###	###	###			75.3	75.3	0.0
2007-Feb-13 Tue	3	3	###	###	14,670	###	###	###	0.0
2007-Feb-12 Mon	###	3	###	###			###	###	0.0
2007-Feb-09 Fri	###	###	2.89	###	14,152	20,449	###	###	0.0
2007-Feb-08 Thu	2.8	2.85	2.8	2.81			68.3	68.3	###
2007-Feb-07 Wed	2.79	2.79	2.78	2.79			71.3	71.3	###
2007-Feb-06 Tue	2.81	2.81	2.8	2.81			###	###	###
2007-Feb-05 Mon	2.88	2.88	2.85	2.88	22,872	65,528	72.1	72.1	0.2
2007-Feb-02 Fri	2.86	2.88	2.86	2.88	21,122	60,620	###	###	0.2
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	2.76	2.87	2.75	2.81			###	###	###
2007-Jan-30 Tue	2.79	2.8	2.75	2.78	73,259	###	###	###	0.2
2007-Jan-29 Mon	###	###	2.72	2.78			###	###	0.2
2007-Jan-25 Thu	2.86	###	2.85	###			###	###	0.0
2007-Jan-24 Wed	2.83	2.87	2.83	2.85	35,186	100,280	71.5	71.5	###
2007-Jan-23 Tue	2.75	2.83	2.75	2.75			###	###	###
2007-Jan-22 Mon	2.75	2.8	2.75	2.75			###	###	###
2007-Jan-19 Fri	2.8	2.8	2.73	2.75	27,985	77,378	###	###	###
2007-Jan-18 Thu	2.83	2.84	2.83	2.83			68.4	68.4	0.2
2007-Jan-17 Wed	2.86	2.88	2.81	2.81	263,384	749,327	20.9	20.9	###
2007-Jan-16 Tue	###	###	2.83	2.87	22,050	###	24.3	24.3	###
2007-Jan-15 Mon	2.84	###	2.84	###	40,372	57,328	82.4	82.4	0.0
2007-Jan-12 Fri	###	###	2.81	2.85			###	###	###
2007-Jan-11 Thu	###	###	###	###	20,122	0	###	###	0.0
2007-Jan-10 Wed	###	###	2.82	2.89			24.9	24.9	###
2007-Jan-09 Tue	###	###	2.87	###	124,725	178,980	###	###	0.0
2007-Jan-08 Mon	2.85	###	2.81	2.87	94,442	###	###	###	###
2007-Jan-05 Fri	2.85	2.85	2.83	2.85			69.0	69.0	###
2007-Jan-04 Thu	2.75	2.84	2.75	2.84			91.4	91.4	0.2
2007-Jan-03 Wed	2.71	2.75	2.71	2.75			###	###	###
2007-Jan-02 Tue	###	###	###	###			31.7	31.7	0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	###	###	###	###	5,170	0	22.1	22.1	0.0
2006-Dec-22 Fri	2.71	2.71	2.71	2.71			###	###	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	2.72	2.75	2.72	2.75	88,885	###	75.4	75.4	###
2006-Dec-19 Tue	###	###	###	###	6,443	0	###	###	0.0
2006-Dec-18 Mon	2.72	2.74	2.72	2.73	9,379	###	68.4	68.4	###
2006-Dec-15 Fri	2.74	2.75	2.74	2.74			###	###	0.2
2006-Dec-14 Thu	2.7	2.74	2.7	2.74	10,520	###	76.1	76.1	0.2
2006-Dec-13 Wed	2.75	2.75	2.75	2.75			###	###	###
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	2.75	2.75	###	###			###	###	0.0
2006-Dec-08 Fri	2.75	2.75	2.75	2.75			###	###	###
2006-Dec-07 Thu	2.75	2.75	2.75	2.75			68.2	68.2	###
2006-Dec-06 Wed	2.75	2.75	###	2.75	52,748	72,528	###	###	###
2006-Dec-05 Tue	###	###	###	###			85.7	85.7	0.0
2006-Dec-04 Mon	###	###	###	###			22.2	22.2	0.0
2006-Dec-01 Fri	###	###	###	###			79.8	79.8	0.0
2006-Nov-30 Thu	###	###	###	###	697,878	0	74.7	74.7	0.0
2006-Nov-29 Wed	###	###	###	###	2,138,546	0	19.7	19.7	0.0
2006-Nov-28 Tue	2.56	###	2.55	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###	10,822	0	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	2.71	2.71	###	###			###	###	0.0
2006-Nov-22 Wed	2.72	2.72	2.71	2.71	52,250	141,858	28.2	28.2	###
2006-Nov-21 Tue	2.7	2.75	2.7	2.72	45,943	###	###	###	0.2
2006-Nov-20 Mon	2.75	2.75	###	2.7			###	###	0.2
2006-Nov-17 Fri	2.72	2.75	2.71	2.75			###	###	###
2006-Nov-16 Thu	2.78	2.78	2.71	2.71			###	###	###
2006-Nov-15 Wed	2.76	2.8	###	2.8			79.4	79.4	0.2
2006-Nov-14 Tue	2.79	2.79	2.76	2.76			23.6	23.6	0.2
2006-Nov-13 Mon	2.79	2.79	2.79	2.79	634,650	1,770,673	###	###	###
2006-Nov-10 Fri	2.8	2.8	2.76	2.79			###	###	###
2006-Nov-09 Thu	2.79	2.85	2.79	2.8	16,622	46,874	74.3	74.3	0.2
2006-Nov-08 Wed	###	2.79	###	2.75			###	###	###
2006-Nov-07 Tue	###	###	###	###	25,770	0	80.0	80.0	0.0
2006-Nov-06 Mon	###	###	###	###			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###	170,823	0	75.7	75.7	0.0
2006-Nov-02 Thu	###	###	###	###			81.7	81.7	0.0
2006-Nov-01 Wed	2.7	2.7	###	2.7	16,378	###	###	###	0.2
2006-Oct-31 Tue	2.7	2.7	###	###			###	###	0.0
2006-Oct-30 Mon	###	###	###	###			79.0	79.0	0.0
2006-Oct-27 Fri	###	###	###	###	107,428	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###	52,673	0	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	2.59	###	32,847	###	65.6	65.6	0.0
2006-Oct-24 Tue	###	###	2.59	###			73.7	73.7	0.0
2006-Oct-23 Mon	###	###	###	###			28.4	28.4	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	###	###	###	###			33.4	33.4	0.0
2006-Oct-16 Mon	2.55	###	2.55	###	293,981	374,825	###	###	0.0
2006-Oct-13 Fri	###	###	2.55	2.55			16.0	16.0	0.2
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	2.59	###	2.58	2.59	1,998,772	###	61.7	61.7	0.2
2006-Oct-10 Tue	2.59	2.59	2.58	2.59	7,778	###	61.6	61.6	0.2
2006-Oct-09 Mon	2.58	2.59	2.58	2.59	72,729	###	71.4	71.4	0.2
2006-Oct-06 Fri	2.52	2.59	2.52	2.59	12,640	###	###	###	0.2
2006-Oct-05 Thu	2.55	2.55	2.53	2.53	25,254	64,145	22.5	22.5	###
2006-Oct-04 Wed	2.52	2.59	2.52	2.55			80.6	80.6	0.2
2006-Oct-03 Tue	2.56	2.56	2.5	2.55			###	###	0.2
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	2.54	###	2.54	###			###	###	0.0
2006-Sep-28 Thu	2.53	2.57	2.53	2.54			###	###	###
2006-Sep-27 Wed	2.56	2.56	2.53	2.53			15.6	15.6	###
2006-Sep-26 Tue	2.54	2.56	2.53	2.55			73.4	73.4	0.2
2006-Sep-25 Mon	2.56	2.56	2.52	2.52			16.8	16.8	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	2.56	2.56	2.56	2.56	428	###	###	###	0.2
2006-Sep-20 Wed	2.55	2.57	2.5	2.57			79.3	79.3	###
2006-Sep-19 Tue	2.57	2.58	2.57	2.57			72.4	72.4	###
2006-Sep-18 Mon	2.57	2.57	2.57	2.57			67.3	67.3	###
2006-Sep-15 Fri	2.57	2.57	2.57	2.57			66.7	66.7	###
2006-Sep-14 Thu	2.59	###	2.5	2.59	31,782	39,727	60.8	60.8	0.2
2006-Sep-13 Wed	###	###	###	###	18,353	0	###	###	0.0
2006-Sep-12 Tue	2.58	2.58	2.57	2.58			###	###	0.2
2006-Sep-11 Mon	###	###	###	###	2,056	0	37.5	37.5	0.0
2006-Sep-08 Fri	###	###	###	###			69.7	69.7	0.0
2006-Sep-07 Thu	###	###	###	###			###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			73.0	73.0	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###	31,288	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	2.53	2.57	20,626	###	21.0	21.0	###
2006-Aug-29 Tue	2.56	###	2.56	###	158,528	###	###	###	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			25.5	25.5	0.0
2006-Aug-24 Thu	2.76	2.76	2.7	2.72	50,982	139,180	###	###	0.2
2006-Aug-23 Wed	###	###	###	###	1,264,881	0	###	###	0.0
2006-Aug-22 Tue	2.5	2.55	2.5	2.55	30,220	###	84.5	84.5	0.2
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	2.5	2.5	2.5	2.5			66.0	66.0	0.2
2006-Aug-17 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2006-Aug-16 Wed	2.5	2.54	2.5	2.5			###	###	0.2
2006-Aug-15 Tue	2.48	2.48	2.47	2.48			77.8	77.8	0.2
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	2.45	2.47	2.45	2.46	3,870	9,520	###	###	0.2
2006-Aug-10 Thu	2.49	2.49	2.45	2.45			###	###	0.2
2006-Aug-09 Wed	2.45	2.49	2.45	2.49			###	###	0.2
2006-Aug-08 Tue	2.45	2.47	2.45	2.45			###	###	0.2
2006-Aug-07 Mon	2.44	2.45	2.44	2.45	3,587	8,770	72.6	72.6	0.2
2006-Aug-04 Fri	2.44	2.44	2.42	2.44	8,850	###	73.9	73.9	0.2
2006-Aug-03 Thu	2.4	2.44	2.4	2.44			###	###	0.2
2006-Aug-02 Wed	2.45	2.45	2.42	2.42	166,950	406,523	###	###	0.2
2006-Aug-01 Tue	2.44	2.5	###	2.45			###	###	0.2
2006-Jul-31 Mon	2.56	2.56	###	2.48	56,783	72,682	11.7	11.7	0.2
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###	239,044	0	###	###	0.0
2006-Jul-26 Wed	###	###	2.59	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			76.9	76.9	0.0
2006-Jul-24 Mon	###	###	###	###			81.6	81.6	0.0
2006-Jul-21 Fri	###	###	2.57	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	7,358	0	83.2	83.2	0.0
2006-Jul-18 Tue	###	2.7	###	2.7			83.8	83.8	0.2
2006-Jul-17 Mon	###	###	###	###	43,180	0	73.6	73.6	0.0
2006-Jul-14 Fri	2.71	2.75	###	###	43,980	60,472	###	###	0.0
2006-Jul-13 Thu	2.75	2.75	2.71	2.72			###	###	0.2
2006-Jul-12 Wed	2.8	2.87	2.71	2.72			11.8	11.8	0.2
2006-Jul-11 Tue	2.59	2.71	2.59	2.7	180,450	###	###	###	0.2
2006-Jul-10 Mon	2.55	2.59	2.55	2.59			###	###	0.2
2006-Jul-07 Fri	2.53	2.53	2.53	2.53	74	187	###	###	###
2006-Jul-06 Thu	2.56	2.56	2.52	2.52			15.0	15.0	###
2006-Jul-05 Wed	2.55	2.57	2.54	2.56			###	###	0.2
2006-Jul-04 Tue	2.55	2.55	2.55	2.55			67.8	67.8	0.2
2006-Jul-03 Mon	###	###	2.55	2.55	290,978	###	16.7	16.7	0.2
2006-Jun-30 Fri	2.52	2.55	2.52	2.55	26,724	67,745	69.9	69.9	0.2
2006-Jun-27 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2006-Jun-26 Mon	2.54	2.54	2.5	2.51			30.3	30.3	###
2006-Jun-23 Fri	2.5	2.54	2.5	2.54	696,946	###	###	###	###
2006-Jun-22 Thu	2.49	2.49	2.49	2.49			63.6	63.6	0.2
2006-Jun-21 Wed	2.49	2.49	2.49	2.49			70.7	70.7	0.2
2006-Jun-20 Tue	2.48	2.49	2.48	2.48			###	###	0.2
2006-Jun-19 Mon	2.46	2.48	2.46	2.48			83.0	83.0	0.2
2006-Jun-16 Fri	2.49	2.49	2.49	2.49	54,583	###	###	###	0.2
2006-Jun-15 Thu	2.45	2.45	2.44	2.45	244,950	###	62.7	62.7	0.2
2006-Jun-14 Wed	2.45	2.49	2.45	2.49			76.4	76.4	0.2
2006-Jun-13 Tue	2.46	2.5	2.45	2.49	146,741	363,183	###	###	0.2
2006-Jun-09 Fri	2.45	2.49	2.45	2.49	103,050	###	82.5	82.5	0.2
2006-Jun-08 Thu	2.46	2.46	2.45	2.45			51.2	51.2	0.2
2006-Jun-07 Wed	2.47	2.5	2.47	2.5	136,250	338,581	###	###	0.2
2006-Jun-06 Tue	2.49	2.49	2.45	2.45			24.0	24.0	0.2
2006-Jun-05 Mon	###	2.42	###	2.42	63,244	76,525	88.7	88.7	0.2
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	2.49	2.5	2.49	2.5	401,827	1,002,558	###	###	0.2
2006-May-31 Wed	2.42	2.49	2.4	2.49			88.2	88.2	0.2
2006-May-30 Tue	2.49	2.49	2.49	2.49			###	###	0.2
2006-May-29 Mon	2.49	2.59	2.48	2.59			###	###	0.2
2006-May-26 Fri	2.49	2.49	2.49	2.49			###	###	0.2
2006-May-25 Thu	2.5	2.5	2.42	2.49			###	###	0.2
2006-May-24 Wed	2.5	2.5	2.49	2.5	35,759	###	###	###	0.2
2006-May-23 Tue	2.54	2.54	2.42	2.52			36.9	36.9	###
2006-May-22 Mon	2.54	2.55	2.54	2.55			88.9	88.9	0.2
2006-May-19 Fri	2.44	2.44	2.44	2.44			###	###	0.2
2006-May-18 Thu	2.43	2.44	2.43	2.44			###	###	0.2
2006-May-17 Wed	###	2.52	###	2.52	21,858	27,541	###	###	###
2006-May-16 Tue	###	2.4	###	###	8,555	###	80.6	80.6	0.0
2006-May-15 Mon	###	2.4	###	2.4	24,820	29,784	84.9	84.9	###
2006-May-12 Fri	2.49	2.49	###	###	14,480	18,027	4.4	4.4	0.0
2006-May-11 Thu	2.46	2.49	2.45	2.49			77.5	77.5	0.2
2006-May-10 Wed	2.41	2.45	2.41	2.45			80.6	80.6	0.2
2006-May-09 Tue	2.42	2.42	2.41	2.41	11,384	###	###	###	0.2
2006-May-08 Mon	2.49	2.49	2.41	2.41			12.0	12.0	0.2
2006-May-05 Fri	2.48	2.49	2.41	2.44	52,958	129,747	###	###	0.2
2006-May-04 Thu	###	2.48	###	2.48			95.9	95.9	0.2
2006-May-03 Wed	2.5	2.5	###	2.42	235,088	###	11.1	11.1	0.2
2006-May-02 Tue	2.53	2.53	2.53	2.53			###	###	###
2006-May-01 Mon	2.55	2.55	2.45	2.46			10.8	10.8	0.2
2006-Apr-28 Fri	###	###	2.55	###	20,244	###	69.0	69.0	0.0
2006-Apr-27 Thu	2.5	###	2.5	###	355,842	###	92.1	92.1	0.0
2006-Apr-26 Wed	2.55	2.55	2.5	2.5	9,050	22,851	###	###	0.2
2006-Apr-24 Mon	2.5	2.5	2.47	2.5	74,543	###	###	###	0.2
2006-Apr-21 Fri	2.45	2.45	2.44	2.45			###	###	0.2
2006-Apr-20 Thu	2.47	2.5	2.45	2.45			###	###	0.2
2006-Apr-19 Wed	2.5	2.51	2.43	2.5	349,659	863,657	###	###	0.2
2006-Apr-18 Tue	2.48	2.48	2.47	2.47	70,140	###	###	###	###
2006-Apr-13 Thu	2.47	2.48	2.45	2.48	97,646	###	73.6	73.6	0.2
2006-Apr-11 Tue	2.45	2.48	2.42	2.48			76.7	76.7	0.2
2006-Apr-10 Mon	2.56	2.56	2.49	2.49	53,855	135,983	###	###	0.2
2006-Apr-07 Fri	2.57	2.58	2.54	2.55	90,622	###	###	###	0.2
2006-Apr-06 Thu	2.55	###	2.55	###	10,897,950	13,894,886	81.6	81.6	0.0
2006-Apr-05 Wed	2.54	2.55	2.54	2.55			###	###	0.2
2006-Apr-04 Tue	2.53	2.55	2.53	2.55			77.4	77.4	0.2
2006-Apr-03 Mon	2.55	2.55	2.52	2.53			29.0	29.0	###
2006-Mar-31 Fri	###	###	2.55	2.56			19.1	19.1	0.2
2006-Mar-30 Thu	2.58	###	2.55	###			###	###	0.0
2006-Mar-29 Wed	2.55	2.56	2.54	2.56			64.8	64.8	0.2
2006-Mar-28 Tue	2.49	2.59	2.49	2.55			82.8	82.8	0.2
2006-Mar-27 Mon	###	2.5	###	2.49	62,579	78,223	93.9	93.9	0.2
2006-Mar-24 Fri	2.47	2.47	2.46	2.46			30.0	30.0	0.2
2006-Mar-23 Thu	###	2.4	###	2.4			84.2	84.2	###
2006-Mar-22 Wed	###	###	2.27	###	7,547	###	###	###	0.0
2006-Mar-21 Tue	###	###	2.27	2.27			###	###	0.2
2006-Mar-20 Mon	2.29	2.29	2.28	2.29			67.1	67.1	###
2006-Mar-17 Fri	2.28	2.28	2.27	2.28	1,050	2,388	68.2	68.2	0.2
2006-Mar-16 Thu	###	###	2.27	2.28			###	###	0.2
2006-Mar-15 Wed	2.28	###	2.25	2.25	442,949	###	24.1	24.1	###
2006-Mar-14 Tue	###	###	###	###	28,550	0	16.1	16.1	0.0
2006-Mar-13 Mon	###	2.4	###	###			23.9	23.9	0.0
2006-Mar-10 Fri	###	2.42	###	###			16.9	16.9	0.0
2006-Mar-09 Thu	2.24	2.5	2.24	###			91.7	91.7	0.0
2006-Mar-08 Wed	###	2.25	###	2.25			91.4	91.4	###
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###	115,574	0	71.0	71.0	0.0
2006-Mar-03 Fri	###	###	###	###			###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	11,741	0	23.1	23.1	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			24.1	24.1	0.0
2006-Feb-24 Fri	###	###	###	###	323,941	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	###	###			96.4	96.4	0.0
2006-Feb-22 Wed	1.83	1.83	1.8	1.8	511,641	928,628	18.7	18.7	0.1
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	1.84	1.86	1.83	1.85	69,975	###	###	###	0.1
2006-Feb-17 Fri	1.89	1.89	1.85	1.85			###	###	0.1
2006-Feb-16 Thu	1.88	1.88	1.85	1.85			24.7	24.7	0.1
2006-Feb-15 Wed	1.87	1.88	1.86	1.88	183,070	342,340	77.3	77.3	0.1
2006-Feb-14 Tue	1.8	1.82	1.78	1.82	340,842	###	78.5	78.5	###
2006-Feb-13 Mon	1.77	1.8	1.76	1.8			88.2	88.2	0.1
2006-Feb-10 Fri	1.75	1.78	###	1.77			###	###	###
2006-Feb-09 Thu	1.7	1.75	###	1.75			###	###	0.1
2006-Feb-08 Wed	1.7	1.75	1.7	1.7	613,324	1,057,983	###	###	###
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	1.56	###	1.56	###	47,050	###	95.2	95.2	0.0
2006-Feb-03 Fri	1.58	###	1.58	###			82.4	82.4	0.0
2006-Feb-02 Thu	###	###	1.55	1.58			###	###	0.1
2006-Feb-01 Wed	1.59	###	1.59	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###	46,625	0	###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###	40,320	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	###	1.58	1.58			###	###	0.1
2006-Jan-23 Mon	###	###	###	###			22.3	22.3	0.0
2006-Jan-20 Fri	###	###	###	###			13.5	13.5	0.0
2006-Jan-19 Thu	###	###	###	###	81,288	0	16.1	16.1	0.0
2006-Jan-18 Wed	###	###	###	###			93.9	93.9	0.0
2006-Jan-17 Tue	1.75	1.75	###	###			###	###	0.0
2006-Jan-16 Mon	1.8	1.8	1.75	1.76			13.9	13.9	0.1
2006-Jan-13 Fri	1.8	1.8	1.8	1.8	27,250	49,050	64.7	64.7	0.1
2006-Jan-12 Thu	1.8	1.8	1.8	1.8	10,750	19,350	72.4	72.4	0.1
2006-Jan-11 Wed	1.77	1.8	1.77	1.77			###	###	###
2006-Jan-10 Tue	1.71	1.75	1.71	1.75	82,870	###	89.0	89.0	0.1
2006-Jan-09 Mon	###	1.7	###	1.7	91,370	###	77.6	77.6	###
2006-Jan-06 Fri	###	###	###	###	37,676	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			72.6	72.6	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	1.53	###	1.53	###	65,770	###	###	###	0.0
2005-Dec-30 Fri	1.55	1.55	1.55	1.55	9,654	###	###	###	###
2005-Dec-29 Thu	1.54	1.55	1.54	1.55	3,250	5,021	70.3	70.3	###
2005-Dec-28 Wed	1.54	1.54	1.54	1.54	4,346	###	###	###	###
2005-Dec-27 Tue	1.53	1.54	1.53	1.54	19,949	30,621	###	###	###
2005-Dec-23 Fri	1.53	1.54	1.53	1.54	19,949	30,621	###	###	###
2005-Dec-22 Thu	1.5	1.52	1.5	1.52	46,250	###	###	###	0.1
2005-Dec-21 Wed	1.48	1.49	1.48	1.49			73.4	73.4	###
2005-Dec-20 Tue	1.5	1.5	1.48	1.48			21.0	21.0	0.1
2005-Dec-19 Mon	1.55	1.55	1.55	1.55	3,350	###	###	###	###
2005-Dec-16 Fri	1.55	1.55	1.53	1.53	5,920	###	20.8	20.8	###
2005-Dec-15 Thu	1.52	1.55	1.52	1.55	10,050	15,426	###	###	###
2005-Dec-14 Wed	1.5	1.51	1.45	1.51			###	###	0.1
2005-Dec-13 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2005-Dec-08 Thu	1.49	1.49	1.45	1.45			###	###	###
2005-Dec-07 Wed	1.5	1.5	1.49	1.49	232,374	###	###	###	###
2005-Dec-06 Tue	###	###	1.49	1.49	291,120	216,884	###	###	###
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	1.5	1.5	1.5	1.5			71.5	71.5	0.1
2005-Dec-01 Thu	1.49	1.5	1.49	1.5			81.0	81.0	0.1
2005-Nov-30 Wed	1.48	1.49	1.48	1.49			###	###	###
2005-Nov-29 Tue	1.48	1.48	1.48	1.48	63,925	###	###	###	0.1
2005-Nov-28 Mon	1.46	1.47	1.45	1.45	19,075	27,849	###	###	###
2005-Nov-25 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Nov-24 Thu	1.5	1.51	1.5	1.5			###	###	0.1
2005-Nov-23 Wed	1.5	1.5	1.5	1.5	629,053	943,579	72.1	72.1	0.1
2005-Nov-22 Tue	1.51	1.51	1.45	1.46	19,350	###	9.2	9.2	0.1
2005-Nov-21 Mon	1.455	1.525	1.45	1.525			94.7	94.7	0.1
2005-Nov-18 Fri	1.53	1.53	1.4	1.45	44,474	65,154	3.6	3.6	###
2005-Nov-17 Thu	1.51	1.53	1.5	1.53			###	###	###
2005-Nov-16 Wed	1.5	1.5	1.5	1.5			68.4	68.4	0.1
2005-Nov-15 Tue	1.51	1.51	1.5	1.5			###	###	0.1
2005-Nov-14 Mon	1.51	1.51	1.5	1.51	227,186	###	69.0	69.0	0.1
2005-Nov-11 Fri	1.52	1.53	1.52	1.52			###	###	0.1
2005-Nov-10 Thu	1.52	1.53	1.52	1.53			74.7	74.7	###
2005-Nov-09 Wed	1.52	1.52	1.52	1.52			73.4	73.4	0.1
2005-Nov-08 Tue	1.54	1.55	1.54	1.55			###	###	###
2005-Nov-07 Mon	1.55	1.55	1.55	1.55			73.5	73.5	###
2005-Nov-04 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	1.51	1.51	###	1.5	55,856	42,171	###	###	0.1
2005-Nov-01 Tue	1.52	1.52	1.5	1.5			###	###	0.1
2005-Oct-31 Mon	1.54	1.55	1.52	1.52			19.5	19.5	0.1
2005-Oct-28 Fri	1.55	1.55	1.55	1.55	10,982	17,022	72.4	72.4	###
2005-Oct-27 Thu	1.55	1.56	1.53	1.55	22,750	35,148	###	###	###
2005-Oct-26 Wed	1.52	1.57	1.52	1.55	63,788	98,552	82.1	82.1	###
2005-Oct-25 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2005-Oct-24 Mon	1.46	1.46	1.46	1.46	644	940	###	###	0.1
2005-Oct-21 Fri	1.47	1.52	1.45	1.5	71,756	106,557	###	###	0.1
2005-Oct-20 Thu	1.48	1.52	1.48	1.48	126,258	189,387	###	###	0.1
2005-Oct-19 Wed	###	1.47	###	1.47	49,288	36,226	###	###	###
2005-Oct-18 Tue	1.47	1.47	1.4	###	140,350	###	###	###	0.0
2005-Oct-17 Mon	1.52	1.52	1.46	1.46	159,879	###	###	###	0.1
2005-Oct-14 Fri	1.52	1.54	1.52	1.52	60,827	###	73.6	73.6	0.1
2005-Oct-13 Thu	1.55	1.55	1.52	1.53			###	###	###
2005-Oct-12 Wed	1.54	1.55	1.52	1.55	624,646	###	###	###	###
2005-Oct-11 Tue	1.55	1.55	1.54	1.54			31.0	31.0	###
2005-Oct-10 Mon	1.55	1.55	1.55	1.55			###	###	###
2005-Oct-07 Fri	1.55	1.59	1.55	1.57			###	###	0.1
2005-Oct-06 Thu	###	1.545	###	1.545	138,355	106,879	84.4	84.4	###
2005-Oct-05 Wed	###	###	1.56	1.56	325,487	253,879	23.8	23.8	###
2005-Oct-04 Tue	###	###	###	###	577,725	0	26.5	26.5	0.0
2005-Oct-03 Mon	###	###	###	1.675	32,284	0	24.0	24.0	###
2005-Sep-30 Fri	###	###	###	###	132,928	0	85.5	85.5	0.0
2005-Sep-29 Thu	###	###	1.625	1.625	45,320	36,822	18.8	18.8	###
2005-Sep-28 Wed	1.59	1.625	1.58	###			86.3	86.3	0.0
2005-Sep-27 Tue	1.59	1.59	1.57	1.57	190,048	300,275	24.5	24.5	0.1
2005-Sep-26 Mon	1.51	1.55	1.49	1.55	70,840	107,676	###	###	###
2005-Sep-23 Fri	1.52	1.53	1.52	1.52			66.1	66.1	0.1
2005-Sep-22 Thu	1.49	1.55	1.48	1.55	2,127,529	###	###	###	###
2005-Sep-21 Wed	1.51	1.55	1.49	1.49	95,545	145,228	###	###	###
2005-Sep-20 Tue	1.51	1.51	1.51	1.51			65.6	65.6	0.1
2005-Sep-19 Mon	1.5	1.55	1.475	1.51	140,044	###	###	###	0.1
2005-Sep-16 Fri	1.43	1.5	1.43	1.46	285,124	###	82.8	82.8	0.1
2005-Sep-15 Thu	1.4	1.42	1.4	1.42	180,244	254,144	###	###	###
2005-Sep-14 Wed	1.42	1.42	1.4	1.4			###	###	###
2005-Sep-13 Tue	1.42	1.42	1.42	1.42			###	###	###
2005-Sep-12 Mon	1.42	1.42	1.42	1.42			69.1	69.1	###
2005-Sep-09 Fri	1.44	1.44	###	1.42	2,937,950	2,115,324	###	###	###
2005-Sep-08 Thu	1.42	1.42	1.4	1.42			72.1	72.1	###
2005-Sep-07 Wed	1.42	1.42	1.4	1.42			###	###	###
2005-Sep-06 Tue	1.42	1.42	###	###			###	###	0.0
2005-Sep-05 Mon	1.45	1.45	###	1.44			31.2	31.2	0.1
2005-Sep-02 Fri	1.42	1.44	1.42	1.42			68.9	68.9	###
2005-Sep-01 Thu	1.43	1.43	1.4	1.4			###	###	###
2005-Aug-31 Wed	1.44	1.44	1.41	1.42			19.6	19.6	###
2005-Aug-30 Tue	1.44	1.45	###	1.45			###	###	###
2005-Aug-29 Mon	1.4	1.46	1.4	1.45			95.0	95.0	###
2005-Aug-26 Fri	1.4	1.47	1.4	1.45	234,928	337,121	91.5	91.5	###
2005-Aug-25 Thu	###	1.4	###	###			77.3	77.3	0.0
2005-Aug-24 Wed	1.28	###	1.28	###	147,386	94,327	94.9	94.9	0.0
2005-Aug-23 Tue	1.26	1.26	1.23	1.26			72.4	72.4	###
2005-Aug-22 Mon	1.25	1.28	1.24	###	14,146	17,823	77.1	77.1	0.0
2005-Aug-19 Fri	1.24	1.25	1.24	1.24			###	###	0.1
2005-Aug-18 Thu	1.22	1.22	1.22	1.22			76.2	76.2	0.1
2005-Aug-17 Wed	1.22	1.22	1.21	1.21	69,070	83,920	26.7	26.7	###
2005-Aug-16 Tue	1.22	1.22	###	1.21	188,682	###	###	###	###
2005-Aug-15 Mon	###	###	1.26	1.26			###	###	###
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			70.9	70.9	0.0
2005-Aug-10 Wed	###	###	###	###	843,055	0	###	###	0.0
2005-Aug-09 Tue	###	###	###	###			###	###	0.0
2005-Aug-08 Mon	###	###	###	###	118,828	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	10,049	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	1,119,451	0	###	###	0.0
2005-Aug-02 Tue	1.27	###	1.27	1.27	67,346	###	###	###	###
2005-Aug-01 Mon	1.28	1.29	1.27	1.27	314,279	402,277	25.0	25.0	###
2005-Jul-29 Fri	1.27	1.28	1.27	1.28	15,250	19,443	###	###	###
2005-Jul-28 Thu	1.275	1.275	1.275	1.275	5,340	###	###	###	###
2005-Jul-27 Wed	###	1.28	###	###			###	###	0.0
2005-Jul-26 Tue	1.25	1.255	1.25	1.25			68.1	68.1	###
2005-Jul-25 Mon	1.26	1.26	1.26	1.26	0				###
2005-Jul-22 Fri	1.26	1.26	1.26	1.26			62.9	62.9	###
2005-Jul-21 Thu	1.24	1.25	1.24	1.25	62,020	###	###	###	###
2005-Jul-20 Wed	1.24	1.25	1.24	1.24			67.1	67.1	0.1
2005-Jul-19 Tue	1.27	1.27	1.25	1.25			###	###	###
2005-Jul-18 Mon	1.29	###	1.29	###			###	###	0.0
2005-Jul-15 Fri	###	###	1.275	1.28	61,646	###	###	###	###
2005-Jul-14 Thu	1.29	###	1.29	###			69.6	69.6	0.0
2005-Jul-13 Wed	1.28	###	1.27	###	123,720	###	###	###	0.0
2005-Jul-12 Tue	###	1.285	1.25	1.27			74.4	74.4	###
2005-Jul-11 Mon	1.255	1.275	1.25	1.275			83.1	83.1	###
2005-Jul-08 Fri	1.24	###	1.24	1.285	148,080	###	92.7	92.7	###
2005-Jul-07 Thu	1.22	1.24	1.21	1.24	88,252	###	84.5	84.5	0.1
2005-Jul-06 Wed	###	1.22	###	1.22			87.0	87.0	0.1
2005-Jul-05 Tue	1.175	###	1.175	###	382,629	###	71.1	71.1	0.0
2005-Jul-04 Mon	###	###	###	1.175			73.3	73.3	###
2005-Jul-01 Fri	###	###	###	###	1,043,756	0	###	###	0.0
2005-Jun-30 Thu	###	1.175	###	###	20,774	###	###	###	0.0
2005-Jun-29 Wed	###	1.175	###	1.175	101,778	###	81.4	81.4	###
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			77.5	77.5	0.0
2005-Jun-24 Fri	1.155	###	###	###	89,171	0	###	###	0.0
2005-Jun-23 Thu	1.155	1.155	###	1.155			###	###	0.1
2005-Jun-22 Wed	1.155	###	1.155	###			75.9	75.9	0.0
2005-Jun-21 Tue	###	###	###	###	15,125	0	80.4	80.4	0.0
2005-Jun-20 Mon	###	###	###	###	1,370,450	0	79.9	79.9	0.0
2005-Jun-17 Fri	###	###	###	###	26,720	0	14.4	14.4	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			88.1	88.1	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###	45,885	0	###	###	0.0
2005-Jun-09 Thu	###	###	###	###			82.9	82.9	0.0
2005-Jun-08 Wed	###	###	###	###	38,325	0	74.9	74.9	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###	32,975	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	###	45,473	0	73.7	73.7	0.0
2005-Jun-02 Thu	###	###	###	###	18,883	0	###	###	0.0
2005-Jun-01 Wed	1.075	###	1.075	###			70.7	70.7	0.0
2005-May-31 Tue	###	###	###	###	1,197,855	0	###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			20.2	20.2	0.0
2005-May-26 Thu	1.055	###	###	###			72.7	72.7	0.0
2005-May-25 Wed	###	###	###	###	50,520	0	70.5	70.5	0.0
2005-May-24 Tue	1.045	###	1.045	###			68.1	68.1	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			76.6	76.6	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	1	###			###	###	0.0
2005-May-17 Tue	###	1.045	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			25.3	25.3	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	###	###	###	###	69,375	0	75.6	75.6	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	44,550	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	73,141	0	22.6	22.6	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	1.025	1.025			###	###	###
2005-May-02 Mon	###	###	###	###	5,322	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	1.025	2,536,542	0	###	###	###
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	1.025	1.025	###	###			34.2	34.2	0.0
2005-Apr-26 Tue	###	###	1.025	1.025	46,250	###	31.1	31.1	###
2005-Apr-22 Fri	###	###	###	###			79.3	79.3	0.0
2005-Apr-21 Thu	###	###	###	###	60,943	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			85.0	85.0	0.0
2005-Apr-15 Fri	###	###	###	###			93.2	93.2	0.0
2005-Apr-14 Thu	###	###	###	###	26,959	0	###	###	0.0
2005-Apr-13 Wed	###	###	1	1			###	###	###
2005-Apr-12 Tue	1	1	1	1			72.3	72.3	###
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	1.055	###	###	1,416,649	747,282	###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	1,195,347	0	64.4	64.4	0.0
2005-Mar-30 Wed	###	###	###	###			46.1	46.1	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			36.9	36.9	0.0
2005-Mar-22 Tue	###	###	###	###			31.6	31.6	0.0
2005-Mar-21 Mon	###	###	###	###			27.8	27.8	0.0
2005-Mar-18 Fri	###	###	###	###	54,276	0	72.5	72.5	0.0
2005-Mar-17 Thu	###	###	###	###			29.4	29.4	0.0
2005-Mar-16 Wed	###	###	###	###	1,280,545	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	198,950	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	###	###	1	1	50,450	25,225	###	###	###
2005-Mar-08 Tue	###	###	###	###	42,450	0	24.5	24.5	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	###	###	###	###			28.0	28.0	0.0
2005-Feb-28 Mon	###	###	###	###	245,859	0	21.0	21.0	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	###	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###	44,720	0	77.3	77.3	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###	99,654	0	###	###	0.0
2005-Feb-15 Tue	###	###	###	###			###	###	0.0
2005-Feb-14 Mon	###	###	###	###	251,185	0	###	###	0.0
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	57,373	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###	224,323	0	30.6	30.6	0.0
2005-Feb-08 Tue	###	###	###	###			19.8	19.8	0.0
2005-Feb-07 Mon	###	###	###	###			89.7	89.7	0.0
2005-Feb-04 Fri	###	###	###	###	94,175	0	85.7	85.7	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	250,059	0	28.5	28.5	0.0
2005-Feb-01 Tue	###	###	###	###	306,626	0	29.9	29.9	0.0
2005-Jan-31 Mon	###	###	###	###	450,047	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	67,520	0	###	###	0.0
2005-Jan-27 Thu	###	###	###	###	109,679	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	28,770	0	85.6	85.6	0.0
2005-Jan-21 Fri	###	###	###	###	119,270	0	67.7	67.7	0.0
2005-Jan-20 Thu	###	###	###	###	242,653	0	14.5	14.5	0.0
2005-Jan-19 Wed	###	###	###	###			87.3	87.3	0.0
2005-Jan-18 Tue	###	###	###	###			###	###	0.0
2005-Jan-17 Mon	###	###	###	###			84.7	84.7	0.0
2005-Jan-14 Fri	1	1	###	###			###	###	0.0
2005-Jan-13 Thu	1	###	1	1			69.1	69.1	###
2005-Jan-12 Wed	1	###	###	###			###	###	0.0
2005-Jan-11 Tue	1	1	1	1			###	###	###
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	1	1	###	###	6,388	###	###	###	0.0
2005-Jan-06 Thu	1	1	###	1			69.0	69.0	###
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	1	###	###	1	122,550	0	###	###	###
2004-Dec-30 Thu	###	1	###	1			###	###	###
2004-Dec-29 Wed	###	###	###	###	66,123	0	82.0	82.0	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	0.89	###			79.4	79.4	0.0
2004-Dec-22 Wed	0.89	###	0.85	0.88			###	###	0.1
2004-Dec-21 Tue	###	###	###	###			24.1	24.1	0.0
2004-Dec-20 Mon	###	###	###	###	250,475	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			###	###	0.0
2004-Dec-16 Thu	###	###	###	###	503,872	0	1.5	1.5	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	213,670	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###	122,220	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			72.6	72.6	0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	###	###	###	###	1,501,857	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###	89,928	0	26.7	26.7	0.0
2004-Nov-24 Wed	###	###	###	###			###	###	0.0
2004-Nov-23 Tue	###	###	###	###			65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	656,843	0	###	###	0.0
2004-Nov-19 Fri	###	###	###	###	112,342	0	###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###	381,820	0	11.7	11.7	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	2,449,652	0	###	###	0.0
2004-Nov-12 Fri	1.21	1.21	###	###	246,950	###	###	###	0.0
2004-Nov-11 Thu	###	1.24	###	1.2	296,553	###	74.7	74.7	0.1
2004-Nov-10 Wed	###	1.2	###	1.2			###	###	0.1
2004-Nov-09 Tue	###	###	###	###			27.3	27.3	0.0
2004-Nov-08 Mon	###	###	###	###	412,450	0	26.2	26.2	0.0
2004-Nov-05 Fri	###	1.2	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	2,569,150	0	24.5	24.5	0.0
2004-Nov-02 Tue	1.2	1.2	###	###	128,052	###	14.1	14.1	0.0
2004-Nov-01 Mon	###	1.2	###	1.2	639,985	###	###	###	0.1
2004-Oct-29 Fri	###	###	###	###			93.0	93.0	0.0
2004-Oct-28 Thu	###	###	###	###			95.7	95.7	0.0
2004-Oct-27 Wed	###	###	###	###			73.8	73.8	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			85.7	85.7	0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	###	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###	91,670	0	###	###	0.0
2004-Oct-18 Mon	###	###	###	###	961,224	0	70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	1	###			###	###	0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			69.7	69.7	0.0
2004-Oct-08 Fri	###	###	###	###	18,950	0	22.1	22.1	0.0
2004-Oct-07 Thu	###	###	###	###			###	###	0.0
2004-Oct-06 Wed	###	###	###	###			69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###			27.6	27.6	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###			###	###	0.0
2004-Sep-29 Wed	###	###	###	###	610,578	0	82.9	82.9	0.0
2004-Sep-28 Tue	###	###	###	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	136,922	0	###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			###	###	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	549,246	0	83.8	83.8	0.0
2004-Sep-16 Thu	###	###	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	1	###	###			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###	298,545	0	###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	226,949	0	88.2	88.2	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	35,551	0	###	###	0.0
2004-Sep-02 Thu	###	###	###	###	120,449	0	78.4	78.4	0.0
2004-Sep-01 Wed	###	###	###	###	127,051	0	25.5	25.5	0.0
2004-Aug-31 Tue	###	###	###	###	155,549	0	70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###	17,676	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	1,302,628	0	15.3	15.3	0.0
2004-Aug-25 Wed	###	###	###	###			###	###	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###	742,850	0	21.4	21.4	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	###	###			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			81.1	81.1	0.0
2004-Aug-16 Mon	###	###	###	###			90.2	90.2	0.0
2004-Aug-13 Fri	###	###	###	###	93,975	0	###	###	0.0
2004-Aug-12 Thu	###	###	1	1	1,127,926	###	9.9	9.9	###
2004-Aug-11 Wed	###	###	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 15:18:32 thru 2025-05-23 15:18:34 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000