(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-07 04:40:44 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Daily Prices...

TOC Company Info for MVP Limits

Company Details for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Listing Code	MVP
Listing Name	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	MEDICAL DEVELOPMENTS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MVP2

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for MVP .. Friday 11th April 2025

MVP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	11.78	4,931,841	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MVP Bottom

End of day Prices (full format),

76800 Days for (MVP) MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-06 Tue	###	0.625	0.59	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			23.4	23.4	0.0
2025-May-02 Fri	###	0.645	0.585	###	324,457	199,541	###	###	0.0
2025-May-01 Thu	###	###	0.56	0.57	259,972	###	###	###	###
2025-Apr-30 Wed	###	0.6425	0.53	###			15.8	15.8	0.0
2025-Apr-29 Tue	0.51	###	0.51	###	1,485,471	###	98.4	98.4	0.0
2025-Apr-28 Mon	0.45	0.5	0.445	###	226,188	106,873	90.8	90.8	0.0
2025-Apr-24 Thu	0.45	###	0.43	0.455			69.8	69.8	0.0
2025-Apr-23 Wed	0.43	0.46	0.43	0.455	132,243	58,848	###	###	0.0
2025-Apr-22 Tue	0.45	0.45	0.42	0.425	183,746	79,929	###	###	###
2025-Apr-17 Thu	0.4675	0.475	0.45	0.45	97,423	45,058	###	###	0.0
2025-Apr-16 Wed	0.485	0.485	###	###	55,648	###	###	###	0.0
2025-Apr-15 Tue	0.485	0.51	0.4625	0.485	116,522	56,658	67.8	67.8	0.0
2025-Apr-14 Mon	0.48	0.48	0.45	0.48			62.5	62.5	0.0
2025-Apr-11 Fri	0.455	0.5	0.455	0.5	33,423	15,959	###	###	0.0
2025-Apr-10 Thu	###	###	0.46	0.475			79.0	79.0	###
2025-Apr-09 Wed	###	###	0.45	0.455			###	###	0.0
2025-Apr-08 Tue	###	###	###	0.485	286,043	0	###	###	0.0
2025-Apr-07 Mon	0.49	0.51	0.445	###	290,522	138,724	###	###	0.0
2025-Apr-04 Fri	###	0.525	###	0.52	46,289	12,150	93.7	93.7	0.0
2025-Apr-03 Thu	0.51	0.52	0.5	0.51			###	###	###
2025-Apr-02 Wed	0.525	0.53	###	0.53	72,180	19,127	###	###	0.0
2025-Apr-01 Tue	0.545	0.545	0.52	0.525			14.3	14.3	0.0
2025-Mar-31 Mon	###	0.555	0.525	0.555			91.4	91.4	###
2025-Mar-28 Fri	0.55	0.56	###	0.54	93,474	26,172	###	###	0.0
2025-Mar-27 Thu	0.55	0.575	0.545	###	40,672	22,776	87.3	87.3	0.0
2025-Mar-26 Wed	###	0.57	0.55	0.56			###	###	###
2025-Mar-25 Tue	0.56	0.58	0.555	0.555			30.4	30.4	###
2025-Mar-24 Mon	###	###	0.545	0.56			4.2	4.2	###
2025-Mar-21 Fri	###	###	###	###	9,777	0	21.5	21.5	0.0
2025-Mar-20 Thu	0.645	###	0.645	0.645	88,575	###	57.3	57.3	###
2025-Mar-19 Wed	###	###	###	###	7,744	0	80.3	80.3	0.0
2025-Mar-18 Tue	###	###	0.625	0.625			9.7	9.7	0.0
2025-Mar-17 Mon	###	###	0.625	###	43,375	13,554	13.4	13.4	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	51,358	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	0.5825	###			###	###	0.0
2025-Mar-11 Tue	0.58	0.59	0.54	0.59	4,124,952	###	87.2	87.2	0.0
2025-Mar-10 Mon	###	###	0.585	0.585			###	###	###
2025-Mar-07 Fri	###	###	###	###	85,776	0	###	###	0.0
2025-Mar-06 Thu	0.625	###	0.625	###			###	###	0.0
2025-Mar-05 Wed	###	0.655	###	###	97,387	###	###	###	0.0
2025-Mar-04 Tue	###	###	###	###			24.3	24.3	0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			35.1	35.1	0.0
2025-Feb-27 Thu	###	###	0.655	###			###	###	0.0
2025-Feb-26 Wed	0.755	0.755	0.675	0.675	197,748	141,389	###	###	0.0
2025-Feb-25 Tue	0.75	0.77	0.74	0.755			77.3	77.3	###
2025-Feb-24 Mon	0.785	0.785	0.745	0.75			11.3	11.3	###
2025-Feb-21 Fri	0.84	0.84	###	###	195,327	###	6.2	6.2	0.0
2025-Feb-20 Thu	0.84	0.85	0.78	0.84			70.8	70.8	###
2025-Feb-19 Wed	0.85	0.85	0.745	###	157,684	125,752	3.2	3.2	0.0
2025-Feb-18 Tue	###	0.87	0.775	0.785			###	###	###
2025-Feb-17 Mon	###	###	0.78	###	289,855	113,043	###	###	0.0
2025-Feb-14 Fri	0.88	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	0.88	0.81	0.87			###	###	0.1
2025-Feb-12 Wed	0.79	0.8	0.77	0.775	71,184	55,879	###	###	0.1
2025-Feb-11 Tue	0.82	0.82	0.775	0.8	305,542	###	###	###	0.1
2025-Feb-10 Mon	0.785	0.83	0.78	0.83	245,922	###	###	###	###
2025-Feb-07 Fri	0.675	0.82	###	0.8			###	###	0.1
2025-Feb-06 Thu	###	###	###	###	373,571	0	83.8	83.8	0.0
2025-Feb-05 Wed	0.74	0.75	###	###			###	###	0.0
2025-Feb-04 Tue	0.81	0.81	###	###			2.2	2.2	0.0
2025-Feb-03 Mon	###	0.88	###	###			###	###	0.0
2025-Jan-31 Fri	0.48	###	0.475	###			###	###	0.0
2025-Jan-30 Thu	0.43	0.44	0.425	0.44			87.3	87.3	###
2025-Jan-29 Wed	0.42	0.425	0.42	0.425			###	###	###
2025-Jan-28 Tue	###	0.42	###	0.42			###	###	###
2025-Jan-24 Fri	###	0.42	0.41	###	77,981	###	65.5	65.5	0.0
2025-Jan-23 Thu	###	###	0.4	0.4			29.2	29.2	0.0
2025-Jan-22 Wed	0.4	0.42	0.4	###			78.9	78.9	0.0
2025-Jan-21 Tue	0.4	0.41	###	0.41	273,683	###	86.3	86.3	###
2025-Jan-20 Mon	0.43	###	0.4	0.4			###	###	0.0
2025-Jan-17 Fri	0.43	###	0.41	0.43	20,374	4,176	###	###	###
2025-Jan-16 Thu	0.42	0.425	###	###			23.9	23.9	0.0
2025-Jan-15 Wed	0.42	0.425	0.42	0.42			68.9	68.9	###
2025-Jan-14 Tue	0.42	0.4225	###	0.42			65.4	65.4	###
2025-Jan-13 Mon	0.425	0.445	0.42	0.42	4,682	2,024	32.4	32.4	###
2025-Jan-10 Fri	0.44	0.44	0.43	0.44	35,888	###	71.0	71.0	###
2025-Jan-09 Thu	0.4275	0.43	0.425	0.43			###	###	###
2025-Jan-08 Wed	0.425	0.445	0.425	0.425	29,149	12,679	###	###	###
2025-Jan-07 Tue	0.43	0.45	0.42	0.42			###	###	###
2025-Jan-06 Mon	0.43	0.445	0.43	0.43			###	###	###
2025-Jan-03 Fri	0.425	0.43	0.42	0.425	21,456	###	62.1	62.1	###
2025-Jan-02 Thu	0.42	0.425	###	0.42	51,140	###	###	###	###
2024-Dec-31 Tue	###	0.42	0.4	###	79,154	32,453	###	###	0.0
2024-Dec-30 Mon	###	0.42	###	###	29,649	6,226	###	###	0.0
2024-Dec-27 Fri	###	0.4175	0.4	0.4			16.4	16.4	0.0
2024-Dec-24 Tue	0.41	0.43	###	###			###	###	0.0
2024-Dec-23 Mon	0.4	0.4	###	0.4			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	72,946	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			19.7	19.7	0.0
2024-Dec-18 Wed	###	0.41	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	16,283	0	###	###	0.0
2024-Dec-16 Mon	0.41	###	###	###	12,284	0	35.8	35.8	0.0
2024-Dec-13 Fri	###	0.41	###	0.41	152,952	31,355	81.5	81.5	###
2024-Dec-12 Thu	###	0.445	0.4	###			76.2	76.2	0.0
2024-Dec-11 Wed	0.42	0.42	###	###	60,629	###	25.8	25.8	0.0
2024-Dec-10 Tue	###	0.425	###	0.425			###	###	###
2024-Dec-09 Mon	###	0.42	###	0.42	71,671	15,050	###	###	###
2024-Dec-06 Fri	0.425	0.425	###	###			###	###	0.0
2024-Dec-05 Thu	0.43	0.44	0.425	0.425			25.9	25.9	###
2024-Dec-04 Wed	###	0.44	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	0.41	157,450	0	23.9	23.9	###
2024-Dec-02 Mon	0.42	0.43	###	###	172,881	###	###	###	0.0
2024-Nov-29 Fri	###	0.43	0.41	0.42			###	###	###
2024-Nov-28 Thu	###	0.4175	###	0.41	147,047	###	22.5	22.5	###
2024-Nov-27 Wed	0.42	0.425	###	###			###	###	0.0
2024-Nov-26 Tue	0.42	0.425	###	###	219,275	###	29.3	29.3	0.0
2024-Nov-25 Mon	0.425	0.425	###	###			23.5	23.5	0.0
2024-Nov-22 Fri	0.42	0.42	###	0.42			68.6	68.6	###
2024-Nov-21 Thu	0.425	0.43	0.42	0.425			###	###	###
2024-Nov-20 Wed	0.425	0.445	0.425	0.425	124,375	###	78.3	78.3	###
2024-Nov-19 Tue	0.43	0.44	0.42	0.425			26.3	26.3	###
2024-Nov-18 Mon	0.445	0.445	###	0.43	278,422	61,948	14.0	14.0	###
2024-Nov-15 Fri	0.44	0.445	0.42	0.445	171,747	74,280	###	###	###
2024-Nov-14 Thu	0.44	0.445	0.4375	0.44			71.9	71.9	###
2024-Nov-13 Wed	0.44	0.44	0.4325	###			###	###	0.0
2024-Nov-12 Tue	0.46	0.46	0.44	0.44	139,353	###	12.8	12.8	###
2024-Nov-11 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2024-Nov-08 Fri	0.45	0.46	0.44	0.455	44,886	###	###	###	0.0
2024-Nov-07 Thu	0.455	0.455	0.4425	0.45			35.9	35.9	0.0
2024-Nov-06 Wed	0.455	###	0.455	###			83.8	83.8	0.0
2024-Nov-05 Tue	0.46	###	0.455	0.455	136,251	###	###	###	0.0
2024-Nov-04 Mon	0.475	0.475	0.4575	0.47			32.1	32.1	###
2024-Nov-01 Fri	###	0.48	###	0.475			83.9	83.9	###
2024-Oct-31 Thu	###	###	0.4575	###	122,685	###	###	###	0.0
2024-Oct-30 Wed	###	0.48	0.46	###	190,645	###	###	###	0.0
2024-Oct-29 Tue	0.455	###	0.455	0.46	162,524	36,974	###	###	0.0
2024-Oct-28 Mon	0.455	0.46	0.455	0.455	10,850	###	###	###	0.0
2024-Oct-25 Fri	0.485	0.485	0.455	0.455	230,381	108,279	###	###	0.0
2024-Oct-24 Thu	0.46	###	0.455	0.47	225,629	###	84.9	84.9	###
2024-Oct-23 Wed	0.45	0.455	0.4425	0.45	1,368,821	614,258	70.4	70.4	0.0
2024-Oct-22 Tue	0.42	0.455	0.42	0.45			###	###	0.0
2024-Oct-21 Mon	0.43	0.44	0.42	0.43			67.8	67.8	###
2024-Oct-18 Fri	0.45	0.45	0.43	0.43	185,779	81,742	8.8	8.8	###
2024-Oct-17 Thu	0.445	0.45	0.44	0.445	2,066,576	919,626	###	###	###
2024-Oct-16 Wed	0.46	0.46	0.43	0.445			###	###	###
2024-Oct-15 Tue	0.45	0.46	0.4475	0.455	178,070	###	###	###	0.0
2024-Oct-14 Mon	0.45	0.455	0.445	0.45	59,225	26,651	###	###	0.0
2024-Oct-11 Fri	0.45	0.455	0.445	0.45	59,555	###	###	###	0.0
2024-Oct-10 Thu	0.445	0.455	0.445	0.45			73.5	73.5	0.0
2024-Oct-09 Wed	0.45	###	0.445	0.445	136,657	###	26.8	26.8	###
2024-Oct-08 Tue	0.455	0.455	0.445	0.445	37,849	###	20.8	20.8	###
2024-Oct-07 Mon	0.45	0.46	0.45	0.45			###	###	0.0
2024-Oct-04 Fri	0.44	0.46	0.44	0.45	22,821	###	86.0	86.0	0.0
2024-Oct-03 Thu	0.46	0.46	0.44	0.45			20.8	20.8	0.0
2024-Oct-02 Wed	0.44	0.455	0.44	0.45			83.6	83.6	0.0
2024-Oct-01 Tue	0.45	0.46	0.44	0.44	41,728	18,777	###	###	###
2024-Sep-30 Mon	0.44	0.45	0.44	0.44			###	###	###
2024-Sep-27 Fri	0.43	0.44	0.43	0.43	15,745	6,849	###	###	###
2024-Sep-26 Thu	0.445	0.445	0.43	0.43	69,086	30,225	###	###	###
2024-Sep-25 Wed	0.46	0.46	0.445	0.45			###	###	0.0
2024-Sep-24 Tue	###	###	0.45	0.45	45,174	###	###	###	0.0
2024-Sep-23 Mon	0.455	0.46	0.455	0.455			###	###	0.0
2024-Sep-20 Fri	0.455	###	0.45	0.45			27.8	27.8	0.0
2024-Sep-19 Thu	###	###	0.455	0.455			###	###	0.0
2024-Sep-18 Wed	0.47	0.47	0.455	###	58,556	27,082	###	###	0.0
2024-Sep-17 Tue	0.46	0.48	0.46	###			###	###	0.0
2024-Sep-16 Mon	0.45	###	0.45	0.455	415,687	93,529	###	###	0.0
2024-Sep-13 Fri	###	0.45	0.43	0.44	406,888	###	74.8	74.8	###
2024-Sep-12 Thu	###	0.44	0.43	###			###	###	0.0
2024-Sep-11 Wed	0.425	###	###	###	111,425	0	84.0	84.0	0.0
2024-Sep-10 Tue	0.43	0.43	0.42	0.425			27.9	27.9	###
2024-Sep-09 Mon	0.42	0.425	0.42	0.42	14,859	6,277	64.1	64.1	###
2024-Sep-06 Fri	0.445	0.445	###	0.42			###	###	###
2024-Sep-05 Thu	0.4325	0.445	0.41	0.445			89.0	89.0	###
2024-Sep-04 Wed	0.445	0.45	0.42	0.42	49,881	###	9.3	9.3	###
2024-Sep-03 Tue	0.455	###	0.445	###	39,484	8,785	85.0	85.0	0.0
2024-Sep-02 Mon	0.425	0.46	0.425	0.46			###	###	0.0
2024-Aug-30 Fri	0.42	###	###	###			9.7	9.7	0.0
2024-Aug-29 Thu	0.44	0.44	0.42	0.42			###	###	###
2024-Aug-28 Wed	###	0.475	0.445	0.45			###	###	0.0
2024-Aug-27 Tue	0.455	0.47	0.455	0.47	110,387	51,053	###	###	###
2024-Aug-26 Mon	###	###	0.45	0.45			###	###	0.0
2024-Aug-23 Fri	0.45	###	0.45	###	27,845	###	87.3	87.3	0.0
2024-Aug-22 Thu	0.46	###	0.45	0.45	141,725	31,888	20.0	20.0	0.0
2024-Aug-21 Wed	0.46	###	0.46	0.46			60.4	60.4	0.0
2024-Aug-20 Tue	###	0.47	0.46	0.46			31.8	31.8	0.0
2024-Aug-19 Mon	0.46	0.47	0.455	###	34,741	###	77.7	77.7	0.0
2024-Aug-16 Fri	0.46	0.47	0.455	0.46	42,974	19,875	65.4	65.4	0.0
2024-Aug-15 Thu	###	0.475	0.455	0.455			###	###	0.0
2024-Aug-14 Wed	0.455	0.48	0.455	0.47			###	###	###
2024-Aug-13 Tue	0.43	0.46	0.43	0.455			###	###	0.0
2024-Aug-12 Mon	###	0.46	###	0.43	101,259	23,289	###	###	###
2024-Aug-09 Fri	0.4	0.42	0.4	0.41			###	###	###
2024-Aug-08 Thu	###	0.42	###	0.4			###	###	0.0
2024-Aug-07 Wed	0.4	###	###	###	624,155	0	###	###	0.0
2024-Aug-06 Tue	0.4	0.41	0.385	###	351,689	###	14.2	14.2	0.0
2024-Aug-05 Mon	0.42	0.425	###	###			###	###	0.0
2024-Aug-02 Fri	0.46	0.46	0.42	0.425	68,741	30,246	###	###	###
2024-Aug-01 Thu	###	0.46	###	0.46	139,051	31,981	###	###	0.0
2024-Jul-31 Wed	###	0.425	0.4	0.42	60,027	###	###	###	###
2024-Jul-30 Tue	0.445	0.445	0.385	0.42	140,021	###	###	###	###
2024-Jul-29 Mon	0.485	0.485	0.485	0.485	0				0.0
2024-Jul-26 Fri	0.485	0.485	0.485	0.485	0				0.0
2024-Jul-25 Thu	0.48	0.485	0.475	0.485			###	###	0.0
2024-Jul-24 Wed	###	###	0.47	0.485			###	###	0.0
2024-Jul-23 Tue	0.475	0.49	0.47	0.49	90,445	###	89.0	89.0	###
2024-Jul-22 Mon	###	###	0.47	0.475	12,776	###	12.4	12.4	###
2024-Jul-19 Fri	0.47	0.51	0.47	0.49			92.6	92.6	###
2024-Jul-18 Thu	0.47	0.47	###	0.47	16,189	###	###	###	###
2024-Jul-17 Wed	0.475	0.485	0.47	0.47			26.1	26.1	###
2024-Jul-16 Tue	0.485	0.485	0.475	0.475			22.0	22.0	###
2024-Jul-15 Mon	0.48	0.51	0.475	0.4775	21,658	###	32.6	32.6	0.0
2024-Jul-12 Fri	0.48	###	0.47	0.4775	32,550	7,649	###	###	0.0
2024-Jul-11 Thu	0.53	0.53	0.475	0.475	61,371	###	###	###	###
2024-Jul-10 Wed	0.52	0.54	###	0.53			###	###	0.0
2024-Jul-09 Tue	0.5	0.53	0.5	0.52			###	###	0.0
2024-Jul-08 Mon	###	0.51	###	0.5			98.6	98.6	0.0
2024-Jul-05 Fri	###	0.46	###	0.43			93.2	93.2	###
2024-Jul-04 Thu	0.4	###	0.4	0.4			68.2	68.2	0.0
2024-Jul-03 Wed	0.4	0.41	0.4	0.41			###	###	###
2024-Jul-02 Tue	###	###	###	###	17,174	0	69.0	69.0	0.0
2024-Jul-01 Mon	###	0.41	###	###			17.4	17.4	0.0
2024-Jun-28 Fri	###	###	###	###	164,077	0	###	###	0.0
2024-Jun-27 Thu	###	0.42	###	0.41	329,626	69,221	###	###	###
2024-Jun-26 Wed	###	###	###	###			83.8	83.8	0.0
2024-Jun-25 Tue	0.4	###	###	0.4			63.8	63.8	0.0
2024-Jun-24 Mon	0.4	###	###	0.4	188,943	0	###	###	0.0
2024-Jun-21 Fri	0.4	###	0.4	###			###	###	0.0
2024-Jun-20 Thu	0.4	0.4	###	0.4			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	197,155	0	###	###	0.0
2024-Jun-18 Tue	0.4	###	0.385	0.4			66.2	66.2	0.0
2024-Jun-17 Mon	0.4	###	###	0.4			73.7	73.7	0.0
2024-Jun-14 Fri	###	0.42	###	###	194,259	###	###	###	0.0
2024-Jun-13 Thu	0.4	0.41	###	###			19.9	19.9	0.0
2024-Jun-12 Wed	0.4	###	0.4	0.4	50,059	###	###	###	0.0
2024-Jun-11 Tue	0.42	0.42	###	0.41	64,876	13,623	27.9	27.9	###
2024-Jun-07 Fri	0.44	0.45	###	###			4.0	4.0	0.0
2024-Jun-06 Thu	###	0.44	###	0.44			94.3	94.3	###
2024-Jun-05 Wed	###	0.425	0.41	###	182,755	###	69.6	69.6	0.0
2024-Jun-04 Tue	0.4125	0.425	0.4125	###			80.8	80.8	0.0
2024-Jun-03 Mon	0.42	0.43	0.41	0.41			19.9	19.9	###
2024-May-31 Fri	0.425	0.43	###	0.425	68,148	14,651	###	###	###
2024-May-30 Thu	0.475	0.475	0.42	0.43			3.3	3.3	###
2024-May-29 Wed	0.41	0.485	###	0.475			###	###	###
2024-May-28 Tue	0.4	0.42	0.4	###			###	###	0.0
2024-May-27 Mon	0.4	###	###	###			###	###	0.0
2024-May-24 Fri	0.385	0.4	0.375	0.4	110,942	###	88.5	88.5	0.0
2024-May-23 Thu	0.375	###	0.375	0.385	92,029	17,255	86.1	86.1	0.0
2024-May-22 Wed	0.385	0.3975	0.375	0.385			73.7	73.7	0.0
2024-May-21 Tue	0.4	###	###	###			###	###	0.0
2024-May-20 Mon	0.42	0.43	0.4	0.4			10.1	10.1	0.0
2024-May-17 Fri	0.425	0.43	###	0.43			###	###	###
2024-May-16 Thu	###	###	###	0.43	111,320	0	93.9	93.9	###
2024-May-15 Wed	0.425	0.43	###	0.425			72.1	72.1	###
2024-May-14 Tue	0.425	0.445	###	0.425	159,458	35,479	###	###	###
2024-May-13 Mon	###	0.445	0.425	0.425			22.1	22.1	###
2024-May-10 Fri	###	0.46	0.43	0.445			82.1	82.1	###
2024-May-09 Thu	0.445	0.46	###	0.445			74.0	74.0	###
2024-May-08 Wed	0.45	0.45	0.425	0.45	198,676	86,920	66.5	66.5	0.0
2024-May-07 Tue	0.45	0.45	###	0.44	217,151	48,858	17.2	17.2	###
2024-May-06 Mon	0.46	0.46	0.445	0.455	121,621	###	27.7	27.7	0.0
2024-May-03 Fri	0.45	0.48	0.45	0.47			###	###	###
2024-May-02 Thu	0.46	0.46	0.42	0.45	404,322	###	19.2	19.2	0.0
2024-May-01 Wed	0.47	0.475	0.46	0.46			###	###	0.0
2024-Apr-30 Tue	0.53	0.53	0.47	0.475			###	###	###
2024-Apr-29 Mon	0.55	0.55	0.52	0.53	156,022	83,471	12.6	12.6	0.0
2024-Apr-26 Fri	0.55	###	0.54	0.54			###	###	0.0
2024-Apr-24 Wed	0.545	0.56	0.54	0.56			###	###	###
2024-Apr-23 Tue	0.55	0.57	0.54	0.55	44,280	24,575	###	###	###
2024-Apr-22 Mon	0.56	0.56	0.545	0.545	81,549	45,055	###	###	0.0
2024-Apr-19 Fri	0.545	###	0.54	###	34,927	###	###	###	0.0
2024-Apr-18 Thu	0.555	###	0.545	0.545			19.5	19.5	0.0
2024-Apr-17 Wed	0.56	###	0.55	0.55			20.4	20.4	###
2024-Apr-16 Tue	0.58	0.58	0.54	0.55			13.4	13.4	###
2024-Apr-15 Mon	0.585	0.59	0.57	0.575			26.7	26.7	###
2024-Apr-12 Fri	###	###	0.58	0.585			###	###	###
2024-Apr-11 Thu	###	###	0.585	###	190,051	55,589	###	###	0.0
2024-Apr-10 Wed	###	###	###	###	73,124	0	26.1	26.1	0.0
2024-Apr-09 Tue	###	###	0.59	###			###	###	0.0
2024-Apr-08 Mon	###	###	0.59	###	149,289	44,040	28.8	28.8	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	145,921	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	0.585	###	0.575	###	118,372	###	82.8	82.8	0.0
2024-Mar-28 Thu	0.59	###	0.57	###			74.0	74.0	0.0
2024-Mar-27 Wed	###	###	0.58	0.58	52,687	15,279	###	###	###
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	0.58	###	0.58	###			87.8	87.8	0.0
2024-Mar-22 Fri	0.585	###	0.575	0.575			###	###	###
2024-Mar-21 Thu	0.585	###	0.575	0.585			61.3	61.3	###
2024-Mar-20 Wed	###	###	0.575	0.59	150,724	###	9.8	9.8	0.0
2024-Mar-19 Tue	###	###	###	###	102,542	0	19.0	19.0	0.0
2024-Mar-18 Mon	###	###	###	###			7.3	7.3	0.0
2024-Mar-15 Fri	###	###	0.655	###			###	###	0.0
2024-Mar-14 Thu	0.655	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	0.685			###	###	0.0
2024-Mar-11 Mon	0.71	0.73	###	###			12.7	12.7	0.0
2024-Mar-08 Fri	0.77	0.77	###	0.72			###	###	###
2024-Mar-07 Thu	0.8	0.8	0.75	0.77			###	###	0.1
2024-Mar-06 Wed	0.79	0.79	0.76	0.78	72,173	###	25.0	25.0	0.1
2024-Mar-05 Tue	0.78	0.82	###	0.82	172,678	###	92.0	92.0	0.1
2024-Mar-04 Mon	0.79	0.825	0.7575	0.78			###	###	0.1
2024-Mar-01 Fri	0.8	0.82	0.77	0.77	134,748	107,124	###	###	0.1
2024-Feb-29 Thu	###	###	0.8	0.825			8.7	8.7	0.1
2024-Feb-28 Wed	###	###	0.82	###	24,022	9,849	###	###	0.0
2024-Feb-27 Tue	###	###	###	0.87	53,459	0	###	###	0.1
2024-Feb-26 Mon	###	###	###	###			13.0	13.0	0.0
2024-Feb-23 Fri	###	0.955	###	###	73,127	###	###	###	0.0
2024-Feb-22 Thu	0.955	###	###	###	43,622	0	29.9	29.9	0.0
2024-Feb-21 Wed	0.945	###	0.945	###			###	###	0.0
2024-Feb-20 Tue	###	0.985	0.9025	0.985	80,246	###	95.2	95.2	###
2024-Feb-19 Mon	###	###	0.885	###			###	###	0.0
2024-Feb-16 Fri	0.89	###	0.875	###			###	###	0.0
2024-Feb-15 Thu	###	###	0.87	0.87			###	###	0.1
2024-Feb-14 Wed	0.86	###	0.86	###	12,384	5,325	###	###	0.0
2024-Feb-13 Tue	0.855	###	0.855	###	51,486	###	91.1	91.1	0.0
2024-Feb-12 Mon	###	###	0.875	0.89			###	###	###
2024-Feb-09 Fri	###	###	###	###			83.5	83.5	0.0
2024-Feb-08 Thu	0.845	###	0.845	###			###	###	0.0
2024-Feb-07 Wed	0.875	###	0.845	0.845			###	###	###
2024-Feb-06 Tue	0.83	0.855	0.8	0.855			86.8	86.8	###
2024-Feb-05 Mon	0.875	0.875	0.82	0.825			10.8	10.8	0.1
2024-Feb-02 Fri	0.87	0.875	0.81	0.875			###	###	0.1
2024-Feb-01 Thu	0.855	0.875	0.83	###			###	###	0.0
2024-Jan-31 Wed	0.85	###	0.83	###			80.6	80.6	0.0
2024-Jan-30 Tue	0.875	0.88	0.855	0.855			17.4	17.4	###
2024-Jan-29 Mon	###	###	0.86	0.88			###	###	0.1
2024-Jan-25 Thu	0.925	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			###	###	0.0
2024-Jan-23 Tue	###	1	###	1	51,850	25,925	78.8	78.8	###
2024-Jan-22 Mon	###	###	0.955	###			83.1	83.1	0.0
2024-Jan-19 Fri	1	###	###	###	36,584	0	14.1	14.1	0.0
2024-Jan-18 Thu	1	###	###	###			86.9	86.9	0.0
2024-Jan-17 Wed	1	1	0.955	1	22,340	###	###	###	###
2024-Jan-16 Tue	###	1	###	1	38,445	19,222	###	###	###
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			11.6	11.6	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	0.975	###	105,622	###	###	###	0.0
2024-Jan-09 Tue	###	1	###	0.975	541,829	###	31.6	31.6	###
2024-Jan-08 Mon	###	1.025	###	###	43,352	###	###	###	0.0
2024-Jan-05 Fri	###	###	###	###	52,048	0	###	###	0.0
2024-Jan-04 Thu	1	###	###	###	192,453	0	93.6	93.6	0.0
2024-Jan-03 Wed	###	1.075	###	###			97.4	97.4	0.0
2024-Jan-02 Tue	###	###	0.75	###	269,658	101,121	99.3	99.3	0.0
2023-Dec-29 Fri	0.775	0.78	0.75	0.76	55,255	42,270	13.5	13.5	0.1
2023-Dec-28 Thu	0.73	0.76	0.725	0.75	193,488	###	84.5	84.5	###
2023-Dec-27 Wed	0.73	0.745	0.72	0.74			###	###	0.1
2023-Dec-22 Fri	0.73	0.76	0.73	0.745	13,321	9,924	###	###	###
2023-Dec-21 Thu	0.76	0.78	0.73	0.755			###	###	###
2023-Dec-20 Wed	###	0.77	0.71	0.76			###	###	0.1
2023-Dec-19 Tue	0.75	0.75	0.73	###			###	###	0.0
2023-Dec-18 Mon	0.775	0.775	###	0.75			###	###	###
2023-Dec-15 Fri	0.725	0.78	0.725	0.78	113,744	###	94.3	94.3	0.1
2023-Dec-14 Thu	0.72	0.745	0.72	0.745			84.4	84.4	###
2023-Dec-13 Wed	0.72	###	###	0.72	48,542	0	69.0	69.0	###
2023-Dec-12 Tue	0.71	0.745	0.71	0.745	30,985	22,541	###	###	###
2023-Dec-11 Mon	0.745	0.745	0.71	0.72			###	###	###
2023-Dec-08 Fri	0.71	0.745	###	0.745			###	###	###
2023-Dec-07 Thu	0.725	0.74	###	###	92,441	###	###	###	0.0
2023-Dec-06 Wed	0.73	0.75	0.72	0.725	49,050	36,051	###	###	###
2023-Dec-05 Tue	###	0.76	0.73	0.73			40.8	40.8	0.1
2023-Dec-04 Mon	0.77	0.78	0.74	0.755	98,247	###	###	###	###
2023-Dec-01 Fri	###	0.78	###	0.78	52,744	20,570	94.3	94.3	0.1
2023-Nov-30 Thu	0.75	0.76	###	0.75	49,858	18,946	64.9	64.9	###
2023-Nov-29 Wed	0.74	0.77	###	0.755	79,781	###	82.7	82.7	###
2023-Nov-28 Tue	0.785	0.8	###	0.77	116,021	###	19.6	19.6	0.1
2023-Nov-27 Mon	0.79	###	0.785	0.785	47,826	18,771	###	###	###
2023-Nov-24 Fri	0.79	0.8	0.775	0.79	73,847	58,154	67.8	67.8	###
2023-Nov-23 Thu	0.775	0.79	0.775	0.79	50,829	39,773	86.6	86.6	###
2023-Nov-22 Wed	0.77	0.775	0.755	0.77			72.7	72.7	0.1
2023-Nov-21 Tue	0.755	0.78	0.75	###	82,287	62,949	78.5	78.5	0.0
2023-Nov-20 Mon	###	###	0.76	###			###	###	0.0
2023-Nov-17 Fri	0.78	0.8	0.77	0.775	61,225	###	29.6	29.6	0.1
2023-Nov-16 Thu	0.81	0.81	0.785	0.785	92,246	###	###	###	###
2023-Nov-15 Wed	0.785	0.81	0.77	0.81	90,842	###	86.0	86.0	0.1
2023-Nov-14 Tue	0.77	0.785	0.755	0.785	49,458	38,082	###	###	###
2023-Nov-13 Mon	0.755	0.78	0.755	0.77			###	###	0.1
2023-Nov-10 Fri	###	0.77	0.75	0.755			###	###	###
2023-Nov-09 Thu	0.77	0.78	0.75	###	68,624	###	###	###	0.0
2023-Nov-08 Wed	0.8	0.8	0.76	0.77			9.9	9.9	0.1
2023-Nov-07 Tue	0.81	0.81	###	0.8	40,628	16,454	22.6	22.6	0.1
2023-Nov-06 Mon	0.81	0.82	0.8	0.82			###	###	0.1
2023-Nov-03 Fri	0.8	###	0.8	###	111,859	44,743	67.3	67.3	0.0
2023-Nov-02 Thu	###	###	0.79	###	28,756	11,358	###	###	0.0
2023-Nov-01 Wed	0.8	###	###	0.8			###	###	0.1
2023-Oct-31 Tue	###	0.82	0.8	0.8			###	###	0.1
2023-Oct-30 Mon	###	###	###	###			20.0	20.0	0.0
2023-Oct-27 Fri	0.83	0.85	0.83	0.85	22,572	###	81.2	81.2	###
2023-Oct-26 Thu	0.83	0.85	0.83	0.83			72.2	72.2	###
2023-Oct-25 Wed	0.825	0.845	0.825	0.84			82.7	82.7	###
2023-Oct-24 Tue	0.825	0.83	0.82	0.83			73.4	73.4	###
2023-Oct-23 Mon	0.845	0.845	0.81	0.83	256,652	212,379	26.6	26.6	###
2023-Oct-20 Fri	0.855	0.855	0.83	0.845	17,586	###	###	###	###
2023-Oct-19 Thu	0.86	0.86	0.84	0.86	59,984	50,986	###	###	###
2023-Oct-18 Wed	0.86	0.87	0.85	0.86	35,671	30,677	71.8	71.8	###
2023-Oct-17 Tue	0.86	0.885	0.86	0.875	85,781	74,843	84.7	84.7	0.1
2023-Oct-16 Mon	0.875	0.89	0.855	0.86			29.0	29.0	###
2023-Oct-13 Fri	0.925	###	0.89	0.89	59,676	26,555	10.2	10.2	###
2023-Oct-12 Thu	###	0.945	###	###			18.9	18.9	0.0
2023-Oct-11 Wed	0.87	###	0.87	###	124,656	54,225	91.7	91.7	0.0
2023-Oct-10 Tue	0.875	0.875	0.855	0.87	12,821	###	###	###	0.1
2023-Oct-09 Mon	0.845	0.875	0.84	0.875			###	###	0.1
2023-Oct-06 Fri	###	0.84	0.82	0.84			###	###	###
2023-Oct-05 Thu	0.84	0.85	0.83	0.85			###	###	###
2023-Oct-04 Wed	0.83	0.85	0.83	0.85	26,240	22,041	89.9	89.9	###
2023-Oct-03 Tue	0.83	0.85	0.83	0.85			###	###	###
2023-Oct-02 Mon	###	0.87	0.83	0.85			82.9	82.9	###
2023-Sep-29 Fri	###	0.85	###	0.85	67,771	###	###	###	###
2023-Sep-28 Thu	###	0.85	0.83	###			68.1	68.1	0.0
2023-Sep-27 Wed	0.83	0.84	0.83	0.83	6,224	###	68.1	68.1	###
2023-Sep-26 Tue	###	###	0.83	0.83			###	###	###
2023-Sep-25 Mon	0.84	0.885	0.84	0.84	51,870	###	66.4	66.4	###
2023-Sep-22 Fri	0.88	0.9175	0.85	0.85	273,723	###	###	###	###
2023-Sep-21 Thu	###	###	0.85	0.85	86,177	36,625	7.7	7.7	###
2023-Sep-20 Wed	###	###	0.885	###			74.4	74.4	0.0
2023-Sep-19 Tue	###	###	###	###			###	###	0.0
2023-Sep-18 Mon	0.975	0.975	###	###	76,874	37,476	16.1	16.1	0.0
2023-Sep-15 Fri	###	0.985	0.9325	0.975			###	###	###
2023-Sep-14 Thu	###	###	###	###	258,487	0	###	###	0.0
2023-Sep-13 Wed	0.89	0.925	0.83	0.925	198,774	174,424	###	###	###
2023-Sep-12 Tue	0.83	0.885	0.83	0.885	65,142	55,859	95.7	95.7	###
2023-Sep-11 Mon	0.875	0.875	0.83	0.845	61,572	###	###	###	###
2023-Sep-08 Fri	###	###	0.85	0.855			23.7	23.7	###
2023-Sep-07 Thu	0.89	###	###	###			19.7	19.7	0.0
2023-Sep-06 Wed	###	###	0.89	0.89	54,477	24,242	28.4	28.4	###
2023-Sep-05 Tue	###	###	0.89	###	54,875	###	69.7	69.7	0.0
2023-Sep-04 Mon	0.87	###	0.87	0.885	70,240	30,554	###	###	###
2023-Sep-01 Fri	0.875	###	0.86	###	81,453	35,024	###	###	0.0
2023-Aug-31 Thu	0.925	0.955	0.84	0.875	391,120	###	8.3	8.3	0.1
2023-Aug-30 Wed	0.975	###	###	0.925			7.9	7.9	###
2023-Aug-29 Tue	###	###	###	0.975			7.0	7.0	###
2023-Aug-28 Mon	###	###	###	###			12.7	12.7	0.0
2023-Aug-25 Fri	###	###	###	1.085	106,647	0	5.1	5.1	0.1
2023-Aug-24 Thu	###	###	###	###	127,386	0	###	###	0.0
2023-Aug-23 Wed	###	###	###	###	66,882	0	###	###	0.0
2023-Aug-22 Tue	1	###	###	###	87,481	0	###	###	0.0
2023-Aug-21 Mon	###	###	###	0.985			87.5	87.5	###
2023-Aug-18 Fri	###	###	###	###			###	###	0.0
2023-Aug-17 Thu	###	###	###	0.985	33,140	0	18.4	18.4	###
2023-Aug-16 Wed	###	###	0.975	###	11,241	5,479	###	###	0.0
2023-Aug-15 Tue	###	###	###	###	69,528	0	2.4	2.4	0.0
2023-Aug-14 Mon	###	###	###	###			89.4	89.4	0.0
2023-Aug-11 Fri	0.985	###	###	###	54,543	0	###	###	0.0
2023-Aug-10 Thu	###	0.975	###	0.975	83,685	###	###	###	###
2023-Aug-09 Wed	###	###	###	###	101,945	0	###	###	0.0
2023-Aug-08 Tue	###	###	###	###	117,921	0	###	###	0.0
2023-Aug-07 Mon	1.045	1.045	###	###			###	###	0.0
2023-Aug-04 Fri	###	1.045	###	1.045			###	###	0.1
2023-Aug-03 Thu	###	###	###	###	50,488	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	105,223	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	1.145	###	1.055	###	101,555	53,570	###	###	0.0
2023-Jul-28 Fri	1.225	1.225	###	###			6.5	6.5	0.0
2023-Jul-27 Thu	###	1.27	###	1.24	297,556	188,948	90.1	90.1	0.1
2023-Jul-26 Wed	1.275	###	###	1.2			###	###	0.1
2023-Jul-25 Tue	###	###	1.185	###			###	###	0.0
2023-Jul-24 Mon	###	###	1.47	###	217,421	###	79.0	79.0	0.0
2023-Jul-21 Fri	1.71	###	1.555	###	239,242	###	###	###	0.0
2023-Jul-20 Thu	1.73	1.8	###	###	398,725	358,852	###	###	0.0
2023-Jul-19 Wed	###	1.73	1.45	###	428,358	681,089	98.0	98.0	0.0
2023-Jul-18 Tue	1.485	1.485	1.4	1.45	269,772	389,146	20.9	20.9	###
2023-Jul-17 Mon	1.51	###	###	1.49			###	###	###
2023-Jul-14 Fri	1.245	1.52	1.245	1.485			99.1	99.1	###
2023-Jul-13 Thu	###	1.255	###	###	209,051	131,179	96.2	96.2	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	41,472	0	96.5	96.5	0.0
2023-Jul-10 Mon	###	###	###	###			6.8	6.8	0.0
2023-Jul-07 Fri	1.125	###	###	###	124,353	0	###	###	0.0
2023-Jul-06 Thu	###	1.2	###	###			###	###	0.0
2023-Jul-05 Wed	0.86	###	0.86	###			###	###	0.0
2023-Jul-04 Tue	0.8	0.875	0.8	0.845			90.8	90.8	###
2023-Jul-03 Mon	0.785	0.82	0.78	###	55,344	44,275	83.7	83.7	0.0
2023-Jun-30 Fri	0.755	0.79	0.75	0.775			###	###	0.1
2023-Jun-29 Thu	0.755	###	0.75	0.78	179,274	67,227	83.4	83.4	0.1
2023-Jun-28 Wed	0.75	0.76	0.74	0.75			58.6	58.6	###
2023-Jun-27 Tue	0.79	0.79	0.75	0.75			10.3	10.3	###
2023-Jun-26 Mon	0.84	0.84	0.77	0.79			10.5	10.5	###
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.8	0.81	0.7975	0.8	205,940	165,524	79.1	79.1	0.1
2023-Jun-21 Wed	###	0.82	0.8	0.8	99,320	80,449	22.0	22.0	0.1
2023-Jun-20 Tue	0.76	###	0.74	###			95.9	95.9	0.0
2023-Jun-19 Mon	0.745	0.78	0.745	0.76			84.6	84.6	0.1
2023-Jun-16 Fri	0.76	0.77	0.745	0.745	134,743	###	19.0	19.0	###
2023-Jun-15 Thu	0.77	0.77	0.75	0.75	95,986	72,949	###	###	###
2023-Jun-14 Wed	0.74	0.775	0.74	0.775	124,740	###	92.9	92.9	0.1
2023-Jun-13 Tue	0.75	0.76	0.74	0.76	182,848	###	80.7	80.7	0.1
2023-Jun-09 Fri	0.755	0.78	0.75	0.755	148,373	###	69.6	69.6	###
2023-Jun-08 Thu	0.76	0.77	0.75	0.75	37,342	28,379	32.8	32.8	###
2023-Jun-07 Wed	0.75	0.785	0.75	0.76	126,843	97,352	81.7	81.7	0.1
2023-Jun-06 Tue	0.79	0.81	0.75	0.75	157,542	122,882	###	###	###
2023-Jun-05 Mon	0.855	0.855	0.755	0.785			###	###	###
2023-Jun-02 Fri	0.825	0.86	###	###			73.7	73.7	0.0
2023-Jun-01 Thu	0.855	0.855	0.825	0.825			###	###	0.1
2023-May-31 Wed	0.86	0.86	0.84	0.86			76.0	76.0	###
2023-May-30 Tue	0.77	0.86	0.74	0.86			98.1	98.1	###
2023-May-29 Mon	0.72	0.78	###	0.78			###	###	0.1
2023-May-26 Fri	0.72	0.74	0.71	###			###	###	0.0
2023-May-25 Thu	0.74	0.755	0.725	0.73			###	###	0.1
2023-May-24 Wed	0.785	0.785	0.74	0.74			###	###	0.1
2023-May-23 Tue	0.76	0.785	0.76	0.78			88.0	88.0	0.1
2023-May-22 Mon	0.78	0.78	0.745	0.76			###	###	0.1
2023-May-19 Fri	0.85	0.85	0.77	0.78	150,976	###	###	###	0.1
2023-May-18 Thu	0.71	0.79	0.71	0.78			97.6	97.6	0.1
2023-May-17 Wed	0.75	0.75	###	###	162,643	###	7.3	7.3	0.0
2023-May-16 Tue	0.775	0.79	0.745	0.745			###	###	###
2023-May-15 Mon	0.8	0.8	0.77	0.775	347,145	###	19.5	19.5	0.1
2023-May-12 Fri	0.83	0.83	###	0.8	107,141	###	12.7	12.7	0.1
2023-May-11 Thu	###	0.86	0.8	0.81	1,036,224	###	###	###	0.1
2023-May-10 Wed	0.82	0.82	0.7975	0.81	291,540	235,782	25.8	25.8	0.1
2023-May-09 Tue	0.84	0.84	0.81	0.82			###	###	0.1
2023-May-08 Mon	###	0.925	0.82	0.85	274,924	239,871	4.7	4.7	###
2023-May-05 Fri	###	###	###	###	360,380	0	###	###	0.0
2023-May-04 Thu	###	0.945	###	0.925	104,981	###	24.6	24.6	###
2023-May-03 Wed	###	###	###	###			###	###	0.0
2023-May-02 Tue	1	###	###	###	181,525	0	###	###	0.0
2023-May-01 Mon	1	###	1	1			75.0	75.0	###
2023-Apr-28 Fri	1	###	1	1	92,843	46,421	###	###	###
2023-Apr-27 Thu	###	1.0225	1	1			23.8	23.8	###
2023-Apr-26 Wed	###	###	###	###	300,585	0	91.8	91.8	0.0
2023-Apr-24 Mon	1	1	###	0.975	263,879	###	###	###	###
2023-Apr-21 Fri	1.045	1.045	0.975	1			10.0	10.0	###
2023-Apr-20 Thu	###	###	###	1			10.0	10.0	###
2023-Apr-19 Wed	###	1.075	###	###	65,052	###	21.2	21.2	0.0
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###			11.5	11.5	0.0
2023-Apr-14 Fri	1.075	###	1.075	###			###	###	0.0
2023-Apr-13 Thu	###	###	1.075	1.075			16.8	16.8	###
2023-Apr-12 Wed	###	1.125	###	###			23.8	23.8	0.0
2023-Apr-11 Tue	###	1.21	###	###	355,225	###	###	###	0.0
2023-Apr-06 Thu	###	1.055	###	###	78,941	41,641	###	###	0.0
2023-Apr-05 Wed	1.045	1.045	1.025	1.045	111,259	115,153	###	###	0.1
2023-Apr-04 Tue	###	###	###	1.055	102,841	0	18.4	18.4	0.1
2023-Apr-03 Mon	###	###	###	1.075	62,889	0	###	###	###
2023-Mar-31 Fri	###	###	###	###	60,476	0	12.8	12.8	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	1.2	1.2	1.125	1.125	131,023	###	5.8	5.8	###
2023-Mar-28 Tue	###	###	###	1.2	234,483	0	###	###	0.1
2023-Mar-27 Mon	###	1.155	###	1.155	77,448	44,726	97.5	97.5	0.1
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	1.055	###	###	###	171,642	0	91.4	91.4	0.0
2023-Mar-22 Wed	1.075	1.075	###	1.055	165,787	###	22.4	22.4	0.1
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	1.125			47.9	47.9	###
2023-Mar-17 Fri	###	1.155	1.085	###	127,155	###	###	###	0.0
2023-Mar-16 Thu	1.2	1.225	1.075	1.075			2.4	2.4	###
2023-Mar-15 Wed	1.24	1.245	1.2	###			###	###	0.0
2023-Mar-14 Tue	1.26	1.26	1.21	1.24			34.6	34.6	0.1
2023-Mar-13 Mon	1.26	1.26	1.175	1.225	123,820	150,750	19.5	19.5	0.1
2023-Mar-10 Fri	1.25	1.28	1.21	1.26			82.1	82.1	###
2023-Mar-09 Thu	###	1.345	1.27	1.275	134,053	175,274	12.8	12.8	###
2023-Mar-08 Wed	###	###	###	1.345	80,182	0	75.2	75.2	###
2023-Mar-07 Tue	###	###	###	###	104,072	0	###	###	0.0
2023-Mar-06 Mon	1.4	1.42	1.345	###	99,857	138,052	###	###	0.0
2023-Mar-03 Fri	###	1.45	###	1.45	134,351	###	95.2	95.2	###
2023-Mar-02 Thu	1.45	1.45	###	###	94,421	68,455	9.9	9.9	0.0
2023-Mar-01 Wed	1.45	1.45	###	1.41			###	###	###
2023-Feb-28 Tue	1.455	1.455	###	1.45			###	###	###
2023-Feb-27 Mon	1.585	1.585	1.45	1.45			###	###	###
2023-Feb-24 Fri	1.425	###	1.42	###			###	###	0.0
2023-Feb-23 Thu	###	###	###	###			###	###	0.0
2023-Feb-22 Wed	###	###	###	###			78.3	78.3	0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###	46,588	0	93.8	93.8	0.0
2023-Feb-17 Fri	###	###	1.28	###	97,127	###	28.5	28.5	0.0
2023-Feb-16 Thu	###	###	###	###			69.4	69.4	0.0
2023-Feb-15 Wed	###	###	###	###			28.9	28.9	0.0
2023-Feb-14 Tue	###	###	###	###			26.0	26.0	0.0
2023-Feb-13 Mon	###	###	###	###	171,843	0	17.0	17.0	0.0
2023-Feb-10 Fri	###	1.41	###	###			###	###	0.0
2023-Feb-09 Thu	###	1.48	###	1.4	82,756	###	###	###	###
2023-Feb-08 Wed	1.42	1.455	###	1.44			###	###	0.1
2023-Feb-07 Tue	1.46	###	###	1.42			###	###	###
2023-Feb-06 Mon	###	1.5	1.45	1.46	52,345	###	###	###	0.1
2023-Feb-03 Fri	1.5	1.52	1.455	1.485			30.5	30.5	###
2023-Feb-02 Thu	1.49	1.5	1.445	1.5			73.9	73.9	0.1
2023-Feb-01 Wed	###	1.51	1.46	1.49			###	###	###
2023-Jan-31 Tue	1.56	1.56	1.4975	1.54	439,684	###	###	###	###
2023-Jan-30 Mon	###	###	1.555	1.555			16.7	16.7	###
2023-Jan-27 Fri	###	###	###	###	49,928	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	1.59	1.59			###	###	###
2023-Jan-24 Tue	###	###	1.59	###	76,644	###	###	###	0.0
2023-Jan-23 Mon	1.7	1.7	###	1.625	92,474	###	9.3	9.3	###
2023-Jan-20 Fri	1.7	1.72	###	1.72			78.8	78.8	0.1
2023-Jan-19 Thu	###	###	###	###			3.7	3.7	0.0
2023-Jan-18 Wed	###	1.85	###	1.7	331,322	306,472	###	###	###
2023-Jan-17 Tue	###	1.72	###	###			###	###	0.0
2023-Jan-16 Mon	1.585	###	1.585	###	137,752	###	93.4	93.4	0.0
2023-Jan-13 Fri	1.56	1.585	###	1.585			###	###	###
2023-Jan-12 Thu	1.54	###	1.54	1.585			###	###	###
2023-Jan-11 Wed	1.55	1.57	1.54	1.55	41,771	64,953	60.0	60.0	###
2023-Jan-10 Tue	1.55	1.57	1.54	1.56	22,541	35,051	###	###	###
2023-Jan-09 Mon	1.575	1.575	1.54	1.54	45,823	###	18.0	18.0	###
2023-Jan-06 Fri	1.54	1.58	1.54	1.54	58,976	###	59.9	59.9	###
2023-Jan-05 Thu	###	1.57	###	1.55			###	###	###
2023-Jan-04 Wed	1.54	1.555	1.5	1.53			###	###	###
2023-Jan-03 Tue	1.49	1.5	1.47	1.49			###	###	###
2022-Dec-30 Fri	1.48	1.485	1.48	1.48			###	###	0.1
2022-Dec-29 Thu	1.49	1.525	1.48	1.48	26,978	###	###	###	0.1
2022-Dec-28 Wed	###	###	1.48	1.485	173,924	###	3.7	3.7	###
2022-Dec-23 Fri	1.55	###	1.51	1.53	76,020	###	23.7	23.7	###
2022-Dec-22 Thu	###	1.55	1.5	1.55	47,159	###	###	###	###
2022-Dec-21 Wed	1.55	###	1.52	1.55	15,179	###	62.2	62.2	###
2022-Dec-20 Tue	1.525	1.585	1.525	1.55			###	###	###
2022-Dec-19 Mon	1.55	1.555	1.525	1.525			24.6	24.6	0.1
2022-Dec-16 Fri	1.55	1.57	###	###	126,787	99,527	###	###	0.0
2022-Dec-15 Thu	1.585	###	1.55	1.55			###	###	###
2022-Dec-14 Wed	1.58	###	1.51	1.58			###	###	0.1
2022-Dec-13 Tue	###	1.56	###	###			34.6	34.6	0.0
2022-Dec-12 Mon	1.59	###	###	1.51	66,389	0	12.0	12.0	0.1
2022-Dec-09 Fri	1.555	1.555	1.51	1.53	86,658	###	22.8	22.8	###
2022-Dec-08 Thu	1.54	1.56	1.48	1.485			15.0	15.0	###
2022-Dec-07 Wed	1.56	1.58	###	1.5			###	###	0.1
2022-Dec-06 Tue	1.59	1.625	1.55	1.56	51,671	82,027	###	###	###
2022-Dec-05 Mon	###	1.675	1.59	1.59			###	###	###
2022-Dec-02 Fri	###	###	1.59	###	157,222	###	30.5	30.5	0.0
2022-Dec-01 Thu	###	###	###	###	36,871	0	###	###	0.0
2022-Nov-30 Wed	###	###	1.57	###	148,756	116,773	16.8	16.8	0.0
2022-Nov-29 Tue	###	###	###	###	66,489	0	###	###	0.0
2022-Nov-28 Mon	###	###	1.6325	###	76,854	###	29.4	29.4	0.0
2022-Nov-25 Fri	1.72	1.74	###	###	42,126	36,649	30.5	30.5	0.0
2022-Nov-24 Thu	1.71	1.75	###	1.71	81,720	###	71.3	71.3	0.1
2022-Nov-23 Wed	###	1.77	1.7	1.74			73.9	73.9	0.1
2022-Nov-22 Tue	1.725	###	###	###	58,773	0	###	###	0.0
2022-Nov-21 Mon	###	1.725	###	1.725	174,086	150,149	###	###	###
2022-Nov-18 Fri	1.725	1.725	1.675	1.675			16.3	16.3	###
2022-Nov-17 Thu	###	1.74	###	1.725			###	###	###
2022-Nov-16 Wed	1.74	1.75	1.7	1.7	8,178	###	20.7	20.7	###
2022-Nov-15 Tue	###	1.74	###	1.74			###	###	0.1
2022-Nov-14 Mon	1.75	1.78	1.7	1.7	118,455	###	###	###	###
2022-Nov-11 Fri	###	1.75	1.6075	1.73	86,071	###	95.8	95.8	###
2022-Nov-10 Thu	###	###	###	###	18,823	0	###	###	0.0
2022-Nov-09 Wed	###	###	1.59	###			###	###	0.0
2022-Nov-08 Tue	###	###	1.59	1.59			33.5	33.5	###
2022-Nov-07 Mon	1.58	###	1.575	1.59	25,121	19,782	###	###	###
2022-Nov-04 Fri	###	###	1.57	1.58			22.7	22.7	0.1
2022-Nov-03 Thu	###	1.685	###	###			34.7	34.7	0.0
2022-Nov-02 Wed	1.57	###	1.56	###	226,151	###	###	###	0.0
2022-Nov-01 Tue	###	1.6175	1.56	1.59			23.8	23.8	###
2022-Oct-31 Mon	###	###	1.56	1.58			###	###	0.1
2022-Oct-28 Fri	###	###	1.6275	###	74,987	61,020	26.5	26.5	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	1.72	1.72	1.645	###	337,141	###	###	###	0.0
2022-Oct-24 Mon	1.7	###	###	###			31.4	31.4	0.0
2022-Oct-21 Fri	1.71	1.755	1.655	1.675			###	###	###
2022-Oct-20 Thu	1.85	1.85	###	1.685			3.3	3.3	###
2022-Oct-19 Wed	###	1.82	###	1.82			96.9	96.9	###
2022-Oct-18 Tue	###	1.7	###	###			###	###	0.0
2022-Oct-17 Mon	###	1.745	###	###	40,122	###	73.7	73.7	0.0
2022-Oct-14 Fri	1.72	###	###	1.74			80.0	80.0	0.1
2022-Oct-13 Thu	1.675	###	###	###			14.1	14.1	0.0
2022-Oct-12 Wed	###	###	1.585	###	47,288	37,475	###	###	0.0
2022-Oct-11 Tue	1.74	1.74	###	###	33,155	28,844	###	###	0.0
2022-Oct-10 Mon	1.73	1.75	1.675	1.75	35,454	###	###	###	0.1
2022-Oct-07 Fri	###	1.76	###	1.73	95,579	###	81.9	81.9	###
2022-Oct-06 Thu	1.72	1.72	###	1.7	782,077	672,586	###	###	###
2022-Oct-05 Wed	###	1.72	###	1.7	96,726	83,184	###	###	###
2022-Oct-04 Tue	1.685	1.685	###	###			###	###	0.0
2022-Oct-03 Mon	1.72	1.72	###	###			###	###	0.0
2022-Sep-30 Fri	1.72	1.72	1.655	###			19.8	19.8	0.0
2022-Sep-29 Thu	###	1.72	###	1.72	751,083	###	94.2	94.2	0.1
2022-Sep-28 Wed	1.675	1.685	1.525	###			7.4	7.4	0.0
2022-Sep-27 Tue	1.57	###	1.555	1.57			###	###	0.1
2022-Sep-26 Mon	1.57	1.57	###	1.545	70,449	###	44.7	44.7	###
2022-Sep-23 Fri	###	###	1.57	###			39.9	39.9	0.0
2022-Sep-21 Wed	###	###	###	###			23.3	23.3	0.0
2022-Sep-20 Tue	###	###	###	###			89.6	89.6	0.0
2022-Sep-19 Mon	###	###	1.59	###			###	###	0.0
2022-Sep-16 Fri	###	1.8	###	###	161,882	###	29.6	29.6	0.0
2022-Sep-15 Thu	1.745	1.8	###	1.71			###	###	0.1
2022-Sep-14 Wed	1.725	1.745	1.71	1.725	64,241	110,976	59.5	59.5	###
2022-Sep-13 Tue	1.83	1.85	1.755	1.78	98,926	###	###	###	0.1
2022-Sep-12 Mon	1.86	1.87	1.78	1.82			###	###	###
2022-Sep-09 Fri	1.8	###	1.8	1.83	583,884	###	###	###	###
2022-Sep-08 Thu	1.8	1.875	1.79	1.8	69,121	###	###	###	0.1
2022-Sep-07 Wed	1.8	1.8	###	1.77			###	###	###
2022-Sep-06 Tue	1.75	1.79	1.71	###			33.0	33.0	0.0
2022-Sep-05 Mon	1.73	###	###	1.71	97,380	0	35.2	35.2	0.1
2022-Sep-02 Fri	1.73	1.76	1.71	###	101,873	176,749	36.9	36.9	0.0
2022-Sep-01 Thu	1.78	1.785	1.73	1.73	74,226	130,452	###	###	###
2022-Aug-31 Wed	1.76	1.8	1.73	1.73			20.2	20.2	###
2022-Aug-30 Tue	1.77	1.77	###	1.73	310,452	274,750	###	###	###
2022-Aug-29 Mon	###	###	1.755	1.755			5.5	5.5	0.1
2022-Aug-26 Fri	1.88	###	1.87	1.89	116,425	108,857	###	###	###
2022-Aug-25 Thu	1.875	###	1.84	1.845	135,888	###	23.3	23.3	###
2022-Aug-24 Wed	###	###	1.87	1.87			###	###	###
2022-Aug-23 Tue	1.86	###	1.855	1.88			###	###	0.1
2022-Aug-22 Mon	###	###	1.855	1.86			###	###	0.1
2022-Aug-19 Fri	###	###	1.885	###	286,888	###	25.1	25.1	0.0
2022-Aug-18 Thu	###	###	###	###	172,554	0	36.9	36.9	0.0
2022-Aug-17 Wed	2	2	###	###			28.3	28.3	0.0
2022-Aug-16 Tue	2	###	1.975	###	306,241	###	###	###	0.0
2022-Aug-15 Mon	2	###	1.955	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	2			31.2	31.2	0.1
2022-Aug-11 Thu	###	###	1.945	2	574,473	558,674	74.0	74.0	0.1
2022-Aug-10 Wed	###	1.975	###	###	426,649	###	###	###	0.0
2022-Aug-09 Tue	1.975	###	1.945	###	386,788	376,151	24.4	24.4	0.0
2022-Aug-08 Mon	###	###	###	###			11.6	11.6	0.0
2022-Aug-05 Fri	2.4	2.4	2.4	2.4	0				###
2022-Aug-04 Thu	2.4	2.4	2.4	2.4	0				###
2022-Aug-03 Wed	2.5	2.5	###	2.4	67,020	83,775	8.3	8.3	###
2022-Aug-02 Tue	2.55	2.555	2.46	2.47			17.9	17.9	###
2022-Aug-01 Mon	###	2.75	2.52	2.52	63,457	###	###	###	###
2022-Jul-29 Fri	2.45	2.59	###	2.52			84.9	84.9	###
2022-Jul-28 Thu	###	2.43	###	###	15,252	###	67.2	67.2	0.0
2022-Jul-27 Wed	2.43	2.43	2.27	###			###	###	0.0
2022-Jul-26 Tue	2.41	2.43	###	###			###	###	0.0
2022-Jul-25 Mon	2.41	2.44	###	2.44	40,373	49,255	###	###	0.2
2022-Jul-22 Fri	###	2.46	###	2.41	125,123	###	###	###	0.2
2022-Jul-21 Thu	2.23	###	###	###	93,929	0	6.6	6.6	0.0
2022-Jul-20 Wed	1.955	###	1.955	2.21			98.4	98.4	0.2
2022-Jul-19 Tue	1.845	###	1.84	###			###	###	0.0
2022-Jul-18 Mon	1.85	1.88	###	###			###	###	0.0
2022-Jul-15 Fri	1.76	###	1.76	1.83	27,671	24,350	91.7	91.7	###
2022-Jul-14 Thu	1.76	1.82	1.75	1.75	30,175	###	###	###	0.1
2022-Jul-13 Wed	1.87	1.875	1.75	1.75			5.4	5.4	0.1
2022-Jul-12 Tue	###	1.925	1.86	1.86	60,050	113,644	32.7	32.7	0.1
2022-Jul-11 Mon	###	###	1.87	1.87	124,542	116,446	23.5	23.5	###
2022-Jul-08 Fri	1.74	1.945	1.74	###			###	###	0.0
2022-Jul-07 Thu	1.75	1.76	1.72	1.73			###	###	###
2022-Jul-06 Wed	1.78	1.845	###	1.755	161,878	###	###	###	0.1
2022-Jul-05 Tue	1.74	###	###	1.72			22.4	22.4	0.1
2022-Jul-04 Mon	###	1.845	###	1.74			89.5	89.5	0.1
2022-Jul-01 Fri	1.425	###	1.41	###	174,388	122,943	97.4	97.4	0.0
2022-Jun-30 Thu	1.425	1.46	1.4	1.46	201,241	287,774	###	###	0.1
2022-Jun-29 Wed	1.47	1.475	###	###	170,046	###	16.5	16.5	0.0
2022-Jun-28 Tue	1.47	1.54	1.47	1.485	137,123	206,370	###	###	###
2022-Jun-27 Mon	1.56	###	1.45	1.485			13.9	13.9	###
2022-Jun-24 Fri	1.57	###	1.54	1.54			###	###	###
2022-Jun-23 Thu	###	1.7	1.555	1.575	130,554	212,476	###	###	0.1
2022-Jun-22 Wed	###	1.75	###	1.71			###	###	0.1
2022-Jun-21 Tue	###	###	###	###	206,346	0	20.5	20.5	0.0
2022-Jun-20 Mon	###	###	###	###	126,073	0	42.3	42.3	0.0
2022-Jun-17 Fri	1.75	1.75	###	###	155,680	136,220	###	###	0.0
2022-Jun-16 Thu	1.77	1.87	1.75	1.76			37.3	37.3	0.1
2022-Jun-15 Wed	###	###	1.755	1.755			4.7	4.7	0.1
2022-Jun-14 Tue	2	2	###	###			48.8	48.8	0.0
2022-Jun-10 Fri	###	###	###	###	211,588	0	11.8	11.8	0.0
2022-Jun-09 Thu	2.45	2.45	###	2.2			###	###	0.2
2022-Jun-08 Wed	2.51	2.525	2.42	2.42	94,156	###	17.1	17.1	0.2
2022-Jun-07 Tue	2.5	2.58	2.47	2.55			91.9	91.9	0.2
2022-Jun-06 Mon	2.5	2.56	2.42	2.5	101,026	251,554	75.1	75.1	0.2
2022-Jun-03 Fri	2.52	2.58	2.41	2.52			69.6	69.6	###
2022-Jun-02 Thu	2.54	2.57	2.52	2.53	74,885	190,582	42.1	42.1	###
2022-Jun-01 Wed	###	###	2.55	2.55			###	###	0.2
2022-May-31 Tue	###	###	2.54	###			###	###	0.0
2022-May-30 Mon	2.54	###	2.54	###	50,380	63,982	85.2	85.2	0.0
2022-May-27 Fri	###	2.7	2.52	2.53			11.7	11.7	###
2022-May-26 Thu	###	2.72	2.52	2.72	45,547	###	###	###	0.2
2022-May-25 Wed	2.79	2.79	###	###			9.6	9.6	0.0
2022-May-24 Tue	2.86	2.86	2.8	2.8	50,042	###	###	###	0.2
2022-May-23 Mon	###	###	2.83	###	41,627	###	22.2	22.2	0.0
2022-May-20 Fri	###	3	2.85	3			###	###	0.2
2022-May-19 Thu	2.87	###	2.85	2.85			30.2	30.2	###
2022-May-18 Wed	###	###	2.84	2.85	56,371	80,046	###	###	###
2022-May-17 Tue	3	3	2.86	2.87			8.7	8.7	###
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###	117,346	0	64.0	64.0	0.0
2022-May-12 Thu	###	###	2.84	###	39,485	###	###	###	0.0
2022-May-11 Wed	###	###	2.89	###			###	###	0.0
2022-May-10 Tue	###	###	###	###	28,243	0	22.0	22.0	0.0
2022-May-09 Mon	###	###	###	###	28,243	0	22.0	22.0	0.0
2022-May-06 Fri	3.29	###	3.23	3.27			###	###	###
2022-May-05 Thu	3.46	###	3.26	###			8.7	8.7	0.0
2022-May-04 Wed	3.48	3.49	3.45	3.45			###	###	###
2022-May-03 Tue	3.51	3.51	3.45	3.48	14,982	###	41.4	41.4	0.2
2022-May-02 Mon	3.5	3.55	3.43	3.51	25,041	###	79.7	79.7	###
2022-Apr-29 Fri	3.44	3.51	3.42	3.51	45,178	156,541	###	###	###
2022-Apr-28 Thu	3.5	3.51	3.41	3.43	21,020	72,729	25.7	25.7	0.2
2022-Apr-27 Wed	3.56	3.56	3.46	3.5			25.2	25.2	0.3
2022-Apr-26 Tue	3.53	3.58	3.5	3.53	31,350	110,979	79.0	79.0	0.3
2022-Apr-22 Fri	3.51	###	3.5	3.57	51,648	90,384	###	###	0.3
2022-Apr-21 Thu	###	###	3.5	3.51	64,471	112,824	19.2	19.2	###
2022-Apr-20 Wed	###	###	###	###	28,723	0	###	###	0.0
2022-Apr-19 Tue	3.7	3.7	###	###	33,044	###	25.6	25.6	0.0
2022-Apr-14 Thu	###	###	###	###			34.7	34.7	0.0
2022-Apr-13 Wed	3.73	3.74	###	###	43,275	80,924	15.9	15.9	0.0
2022-Apr-12 Tue	3.71	3.79	3.71	3.73			###	###	###
2022-Apr-11 Mon	3.75	3.78	3.73	3.78	19,725	###	###	###	0.3
2022-Apr-08 Fri	3.78	3.78	3.75	3.75	20,885	###	32.4	32.4	0.3
2022-Apr-07 Thu	3.82	3.82	3.76	3.78			38.0	38.0	0.3
2022-Apr-06 Wed	3.85	3.85	3.76	3.8			31.2	31.2	###
2022-Apr-05 Tue	3.77	3.85	3.75	3.85	48,487	184,250	85.3	85.3	0.3
2022-Apr-04 Mon	3.81	3.84	3.75	3.79	62,329	###	32.1	32.1	###
2022-Apr-01 Fri	###	###	3.81	3.82	50,374	###	10.4	10.4	0.3
2022-Mar-31 Thu	3.83	###	3.81	3.86			###	###	0.3
2022-Mar-30 Wed	###	###	###	###	53,226	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	3.87	###	123,477	238,927	38.7	38.7	0.0
2022-Mar-25 Fri	3.8	4	3.75	###	95,389	###	###	###	0.0
2022-Mar-24 Thu	3.8	###	3.72	3.77	73,971	137,586	31.5	31.5	###
2022-Mar-23 Wed	3.72	3.855	3.71	3.8	46,142	###	80.1	80.1	###
2022-Mar-22 Tue	3.79	3.85	###	###			###	###	0.0
2022-Mar-21 Mon	###	###	3.78	3.79	38,585	72,925	###	###	###
2022-Mar-18 Fri	3.83	3.89	3.74	3.89			###	###	0.3
2022-Mar-17 Thu	3.85	3.87	3.73	3.81			###	###	0.3
2022-Mar-16 Wed	3.74	3.84	###	3.84	46,776	###	###	###	0.3
2022-Mar-15 Tue	3.78	3.79	###	###	144,674	274,157	18.4	18.4	0.0
2022-Mar-14 Mon	###	###	3.77	3.79			8.9	8.9	###
2022-Mar-11 Fri	###	###	3.76	###	62,022	###	79.2	79.2	0.0
2022-Mar-10 Thu	3.86	###	3.73	###	46,526	86,770	87.1	87.1	0.0
2022-Mar-09 Wed	3.78	###	###	3.72			###	###	0.3
2022-Mar-08 Tue	3.79	3.79	3.5	###			###	###	0.0
2022-Mar-07 Mon	###	###	###	3.7			###	###	0.3
2022-Mar-04 Fri	4.23	4.23	3.86	3.88	242,341	###	###	###	0.3
2022-Mar-03 Thu	4.52	###	4.21	4.23	357,420	###	4.9	4.9	0.3
2022-Mar-02 Wed	4	###	###	4.49	889,079	0	98.5	98.5	###
2022-Mar-01 Tue	3.41	3.41	3.41	3.41	0				###
2022-Feb-28 Mon	3.59	3.59	3.4	3.41			###	###	###
2022-Feb-25 Fri	###	###	###	3.55	230,674	0	###	###	###
2022-Feb-24 Thu	###	###	3.56	###	62,676	###	###	###	0.0
2022-Feb-23 Wed	###	3.75	3.53	###			22.0	22.0	0.0
2022-Feb-22 Tue	###	###	3.53	###			61.9	61.9	0.0
2022-Feb-21 Mon	3.7	3.75	###	###	56,476	###	37.5	37.5	0.0
2022-Feb-18 Fri	3.8	3.8	###	3.7	59,026	112,149	###	###	0.3
2022-Feb-17 Thu	3.88	###	3.72	3.76	122,179	227,252	18.2	18.2	0.3
2022-Feb-16 Wed	3.84	3.89	3.82	3.82			32.0	32.0	0.3
2022-Feb-15 Tue	3.88	3.88	3.77	3.8			30.9	30.9	###
2022-Feb-14 Mon	###	###	3.82	3.88			30.6	30.6	0.3
2022-Feb-11 Fri	###	###	3.88	###			30.3	30.3	0.0
2022-Feb-10 Thu	###	4.22	4	###	103,646	425,985	###	###	0.0
2022-Feb-09 Wed	4.2	4.25	###	###	60,923	###	###	###	0.0
2022-Feb-08 Tue	###	###	###	4.28			31.3	31.3	0.3
2022-Feb-07 Mon	###	###	###	4.2			###	###	###
2022-Feb-04 Fri	4.45	4.55	4.21	4.29	97,375	###	###	###	###
2022-Feb-03 Thu	###	###	4.42	4.45	66,826	147,685	###	###	0.3
2022-Feb-02 Wed	###	4.7	4.59	###	24,847	###	###	###	0.0
2022-Feb-01 Tue	4.7	4.75	###	###			20.5	20.5	0.0
2022-Jan-31 Mon	4.5	4.7	4.48	4.7			###	###	0.3
2022-Jan-28 Fri	###	4.46	###	4.44	31,250	69,687	93.3	93.3	0.3
2022-Jan-27 Thu	4.2	###	4	###			45.2	45.2	0.0
2022-Jan-25 Tue	4.22	###	###	###	88,871	0	###	###	0.0
2022-Jan-24 Mon	4.45	4.45	4.25	###	91,926	399,878	28.0	28.0	0.0
2022-Jan-21 Fri	4.58	4.58	4.44	4.45	45,949	207,229	37.0	37.0	0.3
2022-Jan-20 Thu	4.55	###	4.47	4.58			66.4	66.4	0.3
2022-Jan-19 Wed	###	###	4.44	4.45	71,082	###	###	###	0.3
2022-Jan-18 Tue	###	###	4.55	###	29,556	###	29.0	29.0	0.0
2022-Jan-17 Mon	4.8	4.8	4.56	###			###	###	0.0
2022-Jan-14 Fri	###	4.74	4.52	4.7			74.8	74.8	0.3
2022-Jan-13 Thu	4.8	4.8	###	###	49,485	###	###	###	0.0
2022-Jan-12 Wed	4.75	4.85	4.7	4.78	55,844	266,655	###	###	###
2022-Jan-11 Tue	4.85	4.85	###	###	70,574	171,141	14.1	14.1	0.0
2022-Jan-10 Mon	###	###	4.75	4.85			###	###	###
2022-Jan-07 Fri	###	###	###	###			###	###	0.0
2022-Jan-06 Thu	###	###	###	###			19.5	19.5	0.0
2022-Jan-05 Wed	###	###	###	###	56,071	0	82.1	82.1	0.0
2022-Jan-04 Tue	5	###	###	###	69,988	0	65.7	65.7	0.0
2021-Dec-31 Fri	###	###	4.83	5	70,373	169,950	24.3	24.3	0.4
2021-Dec-30 Thu	5.22	5.22	###	###	31,825	###	10.7	10.7	0.0
2021-Dec-29 Wed	5.25	5.27	###	###	29,742	78,370	###	###	0.0
2021-Dec-24 Fri	5.2	###	###	5.23			69.0	69.0	###
2021-Dec-23 Thu	5.25	5.45	###	5.2			23.5	23.5	###
2021-Dec-22 Wed	5.2	5.24	###	5.23	94,959	###	###	###	###
2021-Dec-21 Tue	###	5.2	###	###	59,170	153,842	###	###	0.0
2021-Dec-20 Mon	###	###	###	###			80.9	80.9	0.0
2021-Dec-17 Fri	5.2	5.21	###	###	42,074	###	25.0	25.0	0.0
2021-Dec-16 Thu	###	5.23	###	###			70.3	70.3	0.0
2021-Dec-15 Wed	###	###	5	###			###	###	0.0
2021-Dec-14 Tue	###	###	5	###	45,253	###	###	###	0.0
2021-Dec-13 Mon	###	###	###	###	78,888	0	###	###	0.0
2021-Dec-10 Fri	5.22	5.22	###	###	62,749	163,774	28.4	28.4	0.0
2021-Dec-09 Thu	5.2	5.23	###	5.2	69,579	181,949	69.3	69.3	###
2021-Dec-08 Wed	###	###	###	5.2	274,824	0	79.0	79.0	###
2021-Dec-07 Tue	5	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	5	4.87	5	35,770	176,524	###	###	0.4
2021-Dec-03 Fri	###	###	4.84	###			77.2	77.2	0.0
2021-Dec-02 Thu	4.85	###	4.79	###	65,059	###	###	###	0.0
2021-Dec-01 Wed	###	###	4.76	4.87			###	###	0.3
2021-Nov-30 Tue	4.75	###	4.7	4.81	66,779	###	71.6	71.6	###
2021-Nov-29 Mon	###	4.75	###	4.75			66.5	66.5	###
2021-Nov-26 Fri	###	###	4.77	4.88	198,580	###	28.7	28.7	0.3
2021-Nov-25 Thu	###	###	###	###	69,847	0	86.3	86.3	0.0
2021-Nov-24 Wed	###	###	###	###			71.2	71.2	0.0
2021-Nov-23 Tue	###	###	4.88	###			80.6	80.6	0.0
2021-Nov-22 Mon	###	###	4.87	###			76.7	76.7	0.0
2021-Nov-19 Fri	4.88	###	4.85	###			74.1	74.1	0.0
2021-Nov-18 Thu	###	###	4.85	4.88			30.7	30.7	0.3
2021-Nov-17 Wed	###	###	4.81	###			73.1	73.1	0.0
2021-Nov-16 Tue	4.86	###	4.81	###			83.0	83.0	0.0
2021-Nov-15 Mon	###	###	4.85	4.85			27.5	27.5	###
2021-Nov-12 Fri	###	###	4.84	###	35,849	86,754	61.9	61.9	0.0
2021-Nov-11 Thu	###	###	4.8	###	44,354	106,449	###	###	0.0
2021-Nov-10 Wed	###	###	###	###			38.4	38.4	0.0
2021-Nov-09 Tue	###	###	###	###			34.8	34.8	0.0
2021-Nov-08 Mon	###	###	###	###	87,253	0	36.5	36.5	0.0
2021-Nov-05 Fri	###	###	###	###	48,054	0	40.2	40.2	0.0
2021-Nov-04 Thu	###	###	###	###	68,852	0	###	###	0.0
2021-Nov-03 Wed	###	###	###	###	81,955	0	76.5	76.5	0.0
2021-Nov-02 Tue	###	###	###	###			###	###	0.0
2021-Nov-01 Mon	4.89	###	4.89	###			90.3	90.3	0.0
2021-Oct-29 Fri	4.81	5	4.75	###			###	###	0.0
2021-Oct-28 Thu	4.8	4.8	4.7	4.71	54,055	###	28.0	28.0	###
2021-Oct-27 Wed	###	4.925	4.77	4.77	73,921	###	22.2	22.2	###
2021-Oct-26 Tue	4.78	###	4.76	4.89	68,344	162,658	###	###	###
2021-Oct-25 Mon	###	###	4.73	4.74			14.3	14.3	0.3
2021-Oct-22 Fri	5	5	4.83	###	47,856	###	###	###	0.0
2021-Oct-21 Thu	5	###	###	###	79,287	0	###	###	0.0
2021-Oct-20 Wed	###	###	###	###			14.8	14.8	0.0
2021-Oct-19 Tue	4.89	###	4.87	###	68,478	166,743	81.5	81.5	0.0
2021-Oct-18 Mon	5	###	4.78	4.89			22.1	22.1	###
2021-Oct-15 Fri	###	###	4.86	###			25.5	25.5	0.0
2021-Oct-14 Thu	###	###	5	###	65,743	164,357	62.5	62.5	0.0
2021-Oct-13 Wed	###	###	4.87	###			###	###	0.0
2021-Oct-12 Tue	###	###	4.82	4.86	94,944	###	###	###	0.3
2021-Oct-11 Mon	###	5.28	###	###	246,083	649,659	10.3	10.3	0.0
2021-Oct-08 Fri	5.23	###	###	###	162,451	0	###	###	0.0
2021-Oct-07 Thu	5.25	5.27	###	5.2	156,558	###	26.5	26.5	###
2021-Oct-06 Wed	5.26	5.26	###	5.2			###	###	###
2021-Oct-05 Tue	5	###	4.88	###			87.7	87.7	0.0
2021-Oct-04 Mon	5.29	###	###	###	183,350	0	8.8	8.8	0.0
2021-Oct-01 Fri	###	###	###	5.29			###	###	0.4
2021-Sep-30 Thu	###	###	###	###			67.0	67.0	0.0
2021-Sep-29 Wed	###	5.2	###	###	161,920	###	87.0	87.0	0.0
2021-Sep-28 Tue	###	5.25	###	###			38.2	38.2	0.0
2021-Sep-27 Mon	5.25	5.25	###	###	100,885	264,823	###	###	0.0
2021-Sep-24 Fri	5.25	5.28	###	5.23	308,785	###	###	###	###
2021-Sep-23 Thu	5	5.25	###	5.23	718,153	1,885,151	###	###	###
2021-Sep-22 Wed	4.21	###	###	###	856,027	0	99.8	99.8	0.0
2021-Sep-21 Tue	###	4.28	###	4.21			###	###	###
2021-Sep-20 Mon	###	###	###	4.23			92.7	92.7	0.3
2021-Sep-17 Fri	###	4.4	###	###	1,111,176	2,444,587	###	###	0.0
2021-Sep-16 Thu	###	###	###	###	258,856	0	93.3	93.3	0.0
2021-Sep-15 Wed	###	###	###	###	1,096,654	0	###	###	0.0
2021-Sep-14 Tue	3.71	###	3.71	3.89			91.5	91.5	0.3
2021-Sep-13 Mon	3.72	3.75	3.7	3.71			###	###	###
2021-Sep-10 Fri	3.72	3.81	3.71	3.72	294,528	1,107,425	###	###	0.3
2021-Sep-09 Thu	###	3.84	3.57	3.7	425,372	###	###	###	0.3
2021-Sep-08 Wed	3.48	###	###	3.59			89.6	89.6	###
2021-Sep-07 Tue	###	3.5	3.21	3.5	650,589	2,182,726	92.0	92.0	0.3
2021-Sep-06 Mon	3.54	###	###	###	456,156	0	###	###	0.0
2021-Sep-03 Fri	###	###	3.47	3.51	309,381	536,776	###	###	###
2021-Sep-02 Thu	###	###	3.5	3.55	351,959	615,928	###	###	###
2021-Sep-01 Wed	###	3.72	3.41	###			21.9	21.9	0.0
2021-Aug-31 Tue	###	###	###	###	559,981	0	3.6	3.6	0.0
2021-Aug-30 Mon	###	###	3.87	###	227,250	439,728	###	###	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	3.82	###			###	###	0.0
2021-Aug-25 Wed	###	###	3.85	###	511,156	983,975	###	###	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	###	###	###			15.7	15.7	0.0
2021-Aug-20 Fri	###	###	###	###			47.6	47.6	0.0
2021-Aug-19 Thu	###	###	4	4	85,956	###	###	###	0.3
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	4.23	4.23	###	###	95,558	###	###	###	0.0
2021-Aug-16 Mon	###	4.23	###	4.23	167,245	353,723	###	###	0.3
2021-Aug-13 Fri	###	###	4	###			###	###	0.0
2021-Aug-12 Thu	4.21	4.22	###	###			9.7	9.7	0.0
2021-Aug-11 Wed	###	4.24	###	###			###	###	0.0
2021-Aug-10 Tue	###	4.27	###	###			###	###	0.0
2021-Aug-09 Mon	4.22	4.22	###	###	109,754	231,580	34.4	34.4	0.0
2021-Aug-06 Fri	4.22	4.22	###	###	70,878	149,552	###	###	0.0
2021-Aug-05 Thu	###	4.28	###	4.25	108,174	###	###	###	###
2021-Aug-04 Wed	###	4.23	###	4.2			###	###	###
2021-Aug-03 Tue	###	4.22	###	4.2			###	###	###
2021-Aug-02 Mon	3.78	###	3.78	###			96.3	96.3	0.0
2021-Jul-30 Fri	3.77	3.77	###	3.77	182,026	###	###	###	###
2021-Jul-29 Thu	3.81	3.83	3.78	3.8			###	###	###
2021-Jul-28 Wed	###	###	3.8	3.81			18.5	18.5	0.3
2021-Jul-27 Tue	###	###	###	###			17.9	17.9	0.0
2021-Jul-26 Mon	4	###	###	###			80.8	80.8	0.0
2021-Jul-23 Fri	###	###	###	4			###	###	0.3
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	###	###	###	85,425	0	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	295,541	0	23.3	23.3	0.0
2021-Jul-19 Mon	###	###	###	###			88.7	88.7	0.0
2021-Jul-16 Fri	###	4.22	###	###			###	###	0.0
2021-Jul-15 Thu	4.55	4.55	###	###			10.9	10.9	0.0
2021-Jul-14 Wed	4.55	4.58	4.47	4.51	96,858	438,282	31.7	31.7	0.3
2021-Jul-13 Tue	4.47	4.57	4.45	4.55			###	###	0.3
2021-Jul-12 Mon	4.5	4.51	###	4.45			32.9	32.9	0.3
2021-Jul-09 Fri	4.41	4.54	###	4.54			91.0	91.0	0.3
2021-Jul-08 Thu	4.45	4.53	4.4	4.42			###	###	0.3
2021-Jul-07 Wed	4.5	4.51	###	4.44	158,944	###	25.6	25.6	0.3
2021-Jul-06 Tue	###	###	4.44	4.48	105,971	235,255	22.2	22.2	###
2021-Jul-05 Mon	###	###	4.46	4.52			23.3	23.3	0.3
2021-Jul-02 Fri	###	4.77	###	###			62.5	62.5	0.0
2021-Jul-01 Thu	4.51	4.72	4.51	###	147,459	680,523	73.2	73.2	0.0
2021-Jun-30 Wed	4.58	4.58	4.45	4.5			22.1	22.1	###
2021-Jun-29 Tue	###	###	4.48	4.58	261,645	586,084	34.3	34.3	0.3
2021-Jun-28 Mon	###	4.74	###	###			###	###	0.0
2021-Jun-25 Fri	###	4.76	###	###	304,474	724,648	###	###	0.0
2021-Jun-24 Thu	4.7	4.83	###	###	139,778	###	33.4	33.4	0.0
2021-Jun-23 Wed	4.82	4.84	###	###	123,444	###	###	###	0.0
2021-Jun-22 Tue	4.89	###	4.82	4.82	62,027	149,485	26.9	26.9	0.3
2021-Jun-21 Mon	###	###	4.81	4.83			40.8	40.8	0.3
2021-Jun-18 Fri	4.86	5	4.83	5			83.0	83.0	0.4
2021-Jun-17 Thu	5	5	4.87	4.87	91,278	450,456	26.1	26.1	0.3
2021-Jun-16 Wed	###	###	###	###			48.5	48.5	0.0
2021-Jun-15 Tue	###	###	###	###			38.8	38.8	0.0
2021-Jun-11 Fri	###	###	###	###	198,682	0	96.4	96.4	0.0
2021-Jun-10 Thu	###	4.75	###	###	92,947	220,749	###	###	0.0
2021-Jun-09 Wed	4.73	4.85	###	###	189,181	###	###	###	0.0
2021-Jun-08 Tue	4.75	4.75	###	4.75	150,275	###	###	###	###
2021-Jun-07 Mon	4.86	4.86	###	4.75			23.8	23.8	###
2021-Jun-04 Fri	###	4.89	###	4.86			92.4	92.4	0.3
2021-Jun-03 Thu	4.71	4.75	4.57	###	199,589	930,084	33.2	33.2	0.0
2021-Jun-02 Wed	4.77	4.77	4.57	4.71			###	###	###
2021-Jun-01 Tue	4.89	4.89	###	4.78	71,944	###	22.3	22.3	###
2021-May-31 Mon	4.89	###	4.73	4.74	183,544	434,081	18.0	18.0	0.3
2021-May-28 Fri	###	###	4.89	###			72.6	72.6	0.0
2021-May-27 Thu	###	###	4.87	5			###	###	0.4
2021-May-26 Wed	###	###	###	###	96,055	0	###	###	0.0
2021-May-25 Tue	###	###	###	###	83,341	0	33.4	33.4	0.0
2021-May-24 Mon	###	###	###	###	42,370	0	76.3	76.3	0.0
2021-May-21 Fri	###	###	5	5			39.1	39.1	0.4
2021-May-20 Thu	###	###	###	5			19.1	19.1	0.4
2021-May-19 Wed	###	5.2	###	###	77,486	###	37.1	37.1	0.0
2021-May-18 Tue	###	###	###	###			###	###	0.0
2021-May-17 Mon	5.5	5.55	###	###	43,945	121,947	18.5	18.5	0.0
2021-May-14 Fri	###	5.54	###	5.44			85.6	85.6	0.4
2021-May-13 Thu	5.52	5.52	5.29	5.29			14.8	14.8	0.4
2021-May-12 Wed	5.57	###	5.46	5.53	62,549	170,758	###	###	###
2021-May-11 Tue	5.55	###	5.5	5.57			###	###	0.4
2021-May-10 Mon	5.58	###	5.56	5.57			###	###	0.4
2021-May-07 Fri	5.58	###	5.555	5.58			65.6	65.6	0.4
2021-May-06 Thu	5.58	###	5.58	###			###	###	0.0
2021-May-05 Wed	5.72	5.78	5.56	5.56	177,525	###	###	###	0.4
2021-May-04 Tue	5.7	5.74	5.49	5.72			71.7	71.7	0.4
2021-May-03 Mon	###	5.7	5.48	5.7	33,958	189,825	###	###	0.4
2021-Apr-30 Fri	5.45	###	5.41	5.59			86.4	86.4	###
2021-Apr-29 Thu	5.48	5.57	5.42	5.52			70.2	70.2	0.4
2021-Apr-28 Wed	5.47	5.59	5.42	5.45	208,375	###	40.3	40.3	###
2021-Apr-27 Tue	5.73	5.73	###	5.55	230,241	659,640	16.2	16.2	###
2021-Apr-26 Mon	###	###	5.73	5.73	51,028	###	16.9	16.9	###
2021-Apr-23 Fri	6	6	5.82	###	37,986	###	25.0	25.0	0.0
2021-Apr-22 Thu	###	###	###	6	69,529	0	73.3	73.3	0.4
2021-Apr-21 Wed	6.24	6.24	5.89	5.89	75,628	458,683	7.1	7.1	###
2021-Apr-20 Tue	###	6.25	###	6.2			###	###	0.4
2021-Apr-19 Mon	###	###	###	###			78.3	78.3	0.0
2021-Apr-16 Fri	###	###	5.8	###	68,279	###	###	###	0.0
2021-Apr-15 Thu	5.86	###	5.7	###			###	###	0.0
2021-Apr-14 Wed	5.71	###	###	###			91.0	91.0	0.0
2021-Apr-13 Tue	###	5.71	5.55	###			###	###	0.0
2021-Apr-12 Mon	5.57	###	5.53	5.59			79.4	79.4	###
2021-Apr-09 Fri	5.5	5.57	5.41	5.55			###	###	###
2021-Apr-08 Thu	5.4	5.5	###	5.5			80.4	80.4	0.4
2021-Apr-07 Wed	5.42	5.5	###	###			20.7	20.7	0.0
2021-Apr-06 Tue	###	5.42	5.28	5.42			71.3	71.3	0.4
2021-Apr-01 Thu	5.21	###	5.2	5.28			###	###	0.4
2021-Mar-31 Wed	5.25	###	5.21	5.21			33.9	33.9	0.4
2021-Mar-30 Tue	5.49	5.49	5.2	5.21	45,781	###	###	###	0.4
2021-Mar-29 Mon	5.27	5.5	5.25	5.5			###	###	0.4
2021-Mar-26 Fri	5.29	5.44	5.21	5.25			###	###	0.4
2021-Mar-25 Thu	5.43	5.43	###	5.2			###	###	###
2021-Mar-24 Wed	5.51	###	###	5.43	84,342	0	30.4	30.4	0.4
2021-Mar-23 Tue	###	5.71	###	5.71			###	###	0.4
2021-Mar-22 Mon	###	5.54	###	5.54	146,178	###	90.9	90.9	0.4
2021-Mar-19 Fri	5.53	5.56	5.28	###			15.4	15.4	0.0
2021-Mar-18 Thu	###	###	5.5	5.57			###	###	0.4
2021-Mar-17 Wed	###	###	5.49	5.5			24.3	24.3	0.4
2021-Mar-16 Tue	5.56	###	5.5	###			68.7	68.7	0.0
2021-Mar-15 Mon	###	5.79	5.52	5.52			21.4	21.4	0.4
2021-Mar-12 Fri	5.52	5.8	5.47	###	249,944	###	###	###	0.0
2021-Mar-11 Thu	5.46	###	5.46	5.48			71.0	71.0	###
2021-Mar-10 Wed	###	5.44	###	5.41	78,588	213,759	###	###	###
2021-Mar-09 Tue	###	5.4	###	5.27			30.2	30.2	###
2021-Mar-08 Mon	###	5.46	###	###	186,578	509,357	###	###	0.0
2021-Mar-05 Fri	###	###	###	###	181,226	0	###	###	0.0
2021-Mar-04 Thu	5.51	5.51	###	###	105,945	291,878	14.1	14.1	0.0
2021-Mar-03 Wed	###	###	5.43	5.5			23.8	23.8	0.4
2021-Mar-02 Tue	5.51	5.76	5.5	###	149,255	###	87.4	87.4	0.0
2021-Mar-01 Mon	###	###	5.4	5.44			###	###	0.4
2021-Feb-26 Fri	5.7	###	5.52	###			41.7	41.7	0.0
2021-Feb-25 Thu	###	5.75	###	5.7			70.7	70.7	0.4
2021-Feb-24 Wed	5.75	5.79	5.59	###	81,881	###	37.7	37.7	0.0
2021-Feb-23 Tue	###	###	5.71	5.71	152,142	###	###	###	0.4
2021-Feb-22 Mon	###	6.21	###	###			###	###	0.0
2021-Feb-19 Fri	6.23	6.23	###	###			###	###	0.0
2021-Feb-18 Thu	###	###	###	6.23			###	###	0.4
2021-Feb-17 Wed	###	###	###	###			###	###	0.0
2021-Feb-16 Tue	###	###	###	###			###	###	0.0
2021-Feb-15 Mon	###	6.25	###	###	83,447	260,771	###	###	0.0
2021-Feb-12 Fri	###	6.24	###	###			###	###	0.0
2021-Feb-11 Thu	###	6.2	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	59,989	0	###	###	0.0
2021-Feb-09 Tue	6.22	###	###	###			###	###	0.0
2021-Feb-08 Mon	6.5	6.55	###	6.22	219,840	719,976	###	###	0.4
2021-Feb-05 Fri	6.41	6.53	6.41	6.49	34,380	###	###	###	###
2021-Feb-04 Thu	6.59	6.59	###	6.42	64,852	213,687	###	###	0.5
2021-Feb-03 Wed	6.55	###	6.45	6.55	65,045	209,770	63.0	63.0	0.5
2021-Feb-02 Tue	###	###	6.52	6.55			29.3	29.3	0.5
2021-Feb-01 Mon	6.53	###	###	###			###	###	0.0
2021-Jan-29 Fri	6.8	###	6.59	###			###	###	0.0
2021-Jan-28 Thu	6.88	###	6.7	6.8			47.2	47.2	0.5
2021-Jan-27 Wed	###	###	###	###	110,288	0	22.9	22.9	0.0
2021-Jan-25 Mon	7.22	7.22	###	###	103,829	374,822	###	###	0.0
2021-Jan-22 Fri	7.2	7.24	###	7.21	117,854	###	###	###	###
2021-Jan-21 Thu	###	7.2	###	###			87.6	87.6	0.0
2021-Jan-20 Wed	###	6.84	6.5	6.82	120,322	802,547	###	###	0.5
2021-Jan-19 Tue	###	6.7	6.45	###			60.4	60.4	0.0
2021-Jan-18 Mon	6.8	6.84	6.52	###	99,380	663,858	###	###	0.0
2021-Jan-15 Fri	###	6.8	###	6.8			78.3	78.3	0.5
2021-Jan-14 Thu	###	6.88	###	6.75			75.0	75.0	0.5
2021-Jan-13 Wed	6.5	###	6.48	###			###	###	0.0
2021-Jan-12 Tue	6.51	6.56	6.47	6.51			73.2	73.2	###
2021-Jan-11 Mon	###	6.5	###	6.5	154,750	###	###	###	0.5
2021-Jan-08 Fri	###	6.45	###	###			###	###	0.0
2021-Jan-07 Thu	###	6.42	###	###	170,040	545,828	34.9	34.9	0.0
2021-Jan-06 Wed	6.49	6.5	###	###	155,086	504,029	###	###	0.0
2021-Jan-05 Tue	###	###	6.46	6.5	134,789	###	22.2	22.2	0.5
2021-Jan-04 Mon	###	###	6.55	###			57.7	57.7	0.0
2020-Dec-31 Thu	###	6.71	6.58	###	39,089	259,746	75.6	75.6	0.0
2020-Dec-30 Wed	6.7	6.76	###	6.7	27,756	###	65.6	65.6	0.5
2020-Dec-29 Tue	6.71	6.74	6.57	6.7	63,747	###	###	###	0.5
2020-Dec-24 Thu	6.8	6.87	6.71	6.71			###	###	###
2020-Dec-23 Wed	###	6.89	6.58	6.81	199,872	###	81.4	81.4	###
2020-Dec-22 Tue	6.7	6.78	6.57	###			48.5	48.5	0.0
2020-Dec-21 Mon	6.73	###	###	###			38.1	38.1	0.0
2020-Dec-18 Fri	6.55	6.74	6.53	6.74			88.4	88.4	###
2020-Dec-17 Thu	###	6.77	6.5	###			66.2	66.2	0.0
2020-Dec-16 Wed	6.58	6.78	6.56	###			###	###	0.0
2020-Dec-15 Tue	###	6.71	6.54	6.56			43.5	43.5	0.5
2020-Dec-14 Mon	###	6.75	6.5	###	649,158	4,300,671	72.3	72.3	0.0
2020-Dec-11 Fri	###	###	###	###	0				0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	7	###	###	###	148,242	0	80.8	80.8	0.0
2020-Dec-07 Mon	6.8	###	6.76	###	130,922	###	87.1	87.1	0.0
2020-Dec-04 Fri	6.8	6.82	6.51	6.71			25.9	25.9	###
2020-Dec-03 Thu	###	###	6.75	###			###	###	0.0
2020-Dec-02 Wed	###	7.29	###	###			###	###	0.0
2020-Dec-01 Tue	6.7	###	###	###	248,151	0	92.9	92.9	0.0
2020-Nov-30 Mon	###	6.7	6.53	6.57			###	###	###
2020-Nov-27 Fri	6.58	###	6.5	###	165,545	538,021	###	###	0.0
2020-Nov-26 Thu	6.29	6.5	###	6.44			###	###	0.5
2020-Nov-25 Wed	###	6.27	###	6.23	91,979	288,354	###	###	0.4
2020-Nov-24 Tue	6.24	###	###	###			23.6	23.6	0.0
2020-Nov-23 Mon	6	6.27	6	###	80,749	###	84.3	84.3	0.0
2020-Nov-20 Fri	6	###	###	6			64.6	64.6	0.4
2020-Nov-19 Thu	###	###	###	###	191,673	0	7.8	7.8	0.0
2020-Nov-18 Wed	###	6.45	###	###	65,122	###	###	###	0.0
2020-Nov-17 Tue	6.51	###	###	###			###	###	0.0
2020-Nov-16 Mon	6.41	6.52	6.41	6.47	9,286	###	80.9	80.9	0.5
2020-Nov-13 Fri	6.42	6.46	6.27	###			###	###	0.0
2020-Nov-12 Thu	6.5	6.78	###	6.47			41.8	41.8	0.5
2020-Nov-11 Wed	###	6.44	###	###	340,124	###	###	###	0.0
2020-Nov-10 Tue	###	###	###	###	322,940	0	###	###	0.0
2020-Nov-09 Mon	5.75	###	5.7	###			###	###	0.0
2020-Nov-06 Fri	5.82	5.83	###	###			###	###	0.0
2020-Nov-05 Thu	5.8	5.8	5.58	###			15.2	15.2	0.0
2020-Nov-04 Wed	5.51	5.79	5.51	5.72	124,181	701,622	89.7	89.7	0.4
2020-Nov-03 Tue	5.28	###	5.28	5.5			88.4	88.4	0.4
2020-Nov-02 Mon	###	5.47	5.24	5.24			###	###	0.4
2020-Oct-30 Fri	5.42	5.46	5.25	###	169,179	905,953	34.6	34.6	0.0
2020-Oct-29 Thu	5.4	5.43	5.22	5.42	119,885	638,387	###	###	0.4
2020-Oct-28 Wed	###	###	5.24	5.42			72.9	72.9	0.4
2020-Oct-27 Tue	5.42	5.46	5.23	###			36.4	36.4	0.0
2020-Oct-26 Mon	5.5	5.55	5.42	5.42	51,846	284,375	38.1	38.1	0.4
2020-Oct-23 Fri	###	5.75	5.43	5.5			###	###	0.4
2020-Oct-22 Thu	###	5.72	5.51	###	171,847	964,920	###	###	0.0
2020-Oct-21 Wed	###	5.84	###	###			###	###	0.0
2020-Oct-20 Tue	5.73	5.83	###	###	100,828	###	###	###	0.0
2020-Oct-19 Mon	5.85	###	5.73	5.79			32.3	32.3	###
2020-Oct-16 Fri	###	###	###	5.8			84.2	84.2	0.4
2020-Oct-15 Thu	###	###	###	5.72	355,479	0	###	###	0.4
2020-Oct-14 Wed	###	###	###	5.88			###	###	0.4
2020-Oct-13 Tue	###	5.44	5.2	5.24	117,180	###	###	###	0.4
2020-Oct-12 Mon	5.21	###	5.21	###			###	###	0.0
2020-Oct-09 Fri	5.28	5.45	5.25	5.28			60.2	60.2	0.4
2020-Oct-08 Thu	5.24	###	5.2	5.27			###	###	###
2020-Oct-07 Wed	###	###	###	5.21			68.0	68.0	0.4
2020-Oct-06 Tue	5.25	###	5.2	5.24			###	###	0.4
2020-Oct-05 Mon	###	5.26	###	5.26			###	###	0.4
2020-Oct-02 Fri	###	###	###	###	172,773	0	15.0	15.0	0.0
2020-Oct-01 Thu	###	###	5.25	5.28	67,349	###	32.7	32.7	0.4
2020-Sep-30 Wed	###	###	5.2	5.28			41.6	41.6	0.4
2020-Sep-29 Tue	###	5.43	###	###			###	###	0.0
2020-Sep-28 Mon	###	###	5	5			30.3	30.3	0.4
2020-Sep-25 Fri	###	5.21	###	###			###	###	0.0
2020-Sep-24 Thu	###	###	###	###			17.9	17.9	0.0
2020-Sep-23 Wed	5.24	5.4	###	###	116,448	###	74.5	74.5	0.0
2020-Sep-22 Tue	5.26	###	###	###	108,746	0	###	###	0.0
2020-Sep-21 Mon	###	###	5.22	5.29	216,640	###	###	###	0.4
2020-Sep-18 Fri	###	5.8	5.58	###			23.2	23.2	0.0
2020-Sep-17 Thu	5.8	5.8	###	###			###	###	0.0
2020-Sep-16 Wed	5.75	5.82	###	5.7			26.8	26.8	0.4
2020-Sep-15 Tue	###	5.74	5.57	5.7	120,980	684,141	75.2	75.2	0.4
2020-Sep-14 Mon	5.57	###	5.53	###	148,153	409,643	###	###	0.0
2020-Sep-11 Fri	###	5.59	5.23	5.55			###	###	###
2020-Sep-10 Thu	5.43	5.55	###	###			###	###	0.0
2020-Sep-09 Wed	###	5.49	5.27	###			###	###	0.0
2020-Sep-08 Tue	###	###	5.4	5.4			###	###	0.4
2020-Sep-07 Mon	5.54	###	5.44	5.54			###	###	0.4
2020-Sep-04 Fri	5.73	5.73	5.44	5.54			12.5	12.5	0.4
2020-Sep-03 Thu	###	###	5.75	5.76	144,380	###	###	###	###
2020-Sep-02 Wed	###	6	5.85	###	245,780	1,456,246	64.0	64.0	0.0
2020-Sep-01 Tue	###	###	5.72	5.78	164,049	469,180	23.3	23.3	0.4
2020-Aug-31 Mon	###	###	5.78	###			69.4	69.4	0.0
2020-Aug-28 Fri	5.8	###	5.72	###	169,950	486,057	###	###	0.0
2020-Aug-27 Thu	###	###	5.8	5.8	176,076	510,620	###	###	0.4
2020-Aug-26 Wed	###	###	5.86	###			72.9	72.9	0.0
2020-Aug-25 Tue	###	###	5.85	###			78.7	78.7	0.0
2020-Aug-24 Mon	6	###	5.7	5.82	433,384	1,235,144	18.3	18.3	0.4
2020-Aug-21 Fri	###	###	###	6			29.8	29.8	0.4
2020-Aug-20 Thu	###	###	###	###	383,857	0	3.3	3.3	0.0
2020-Aug-19 Wed	###	###	6.47	###			###	###	0.0
2020-Aug-18 Tue	6.25	6.25	6.25	6.25	0				###
2020-Aug-17 Mon	###	###	###	6.25	136,076	0	###	###	###
2020-Aug-14 Fri	###	###	###	###			91.7	91.7	0.0
2020-Aug-13 Thu	###	###	5.84	###			###	###	0.0
2020-Aug-12 Wed	###	###	5.74	5.78			###	###	0.4
2020-Aug-11 Tue	###	###	###	###	138,320	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###			24.8	24.8	0.0
2020-Aug-07 Fri	###	###	5.85	###	141,341	413,422	###	###	0.0
2020-Aug-06 Thu	6.2	6.2	###	###	141,546	###	10.3	10.3	0.0
2020-Aug-05 Wed	###	6.29	###	###			###	###	0.0
2020-Aug-04 Tue	5.82	###	5.81	###			###	###	0.0
2020-Aug-03 Mon	5.85	###	###	5.8			###	###	0.4
2020-Jul-31 Fri	###	###	5.81	5.89			24.6	24.6	###
2020-Jul-30 Thu	###	###	6	###			###	###	0.0
2020-Jul-29 Wed	###	###	###	###	126,558	0	###	###	0.0
2020-Jul-28 Tue	6.25	###	###	###	1,192,547	0	###	###	0.0
2020-Jul-27 Mon	6.4	6.43	###	6.2	256,482	824,589	###	###	0.4
2020-Jul-24 Fri	6.55	6.55	6.26	6.4			###	###	0.5
2020-Jul-23 Thu	###	###	6.25	6.52	210,046	###	###	###	0.5
2020-Jul-22 Wed	###	###	###	###			70.8	70.8	0.0
2020-Jul-21 Tue	6.2	###	6.2	###	245,189	760,085	71.5	71.5	0.0
2020-Jul-20 Mon	6.25	###	###	###	264,125	0	###	###	0.0
2020-Jul-17 Fri	6.44	6.46	6.2	6.22			###	###	0.4
2020-Jul-16 Thu	6.49	###	###	6.44	120,543	0	###	###	0.5
2020-Jul-15 Wed	6.52	6.55	###	6.45	161,040	###	23.2	23.2	###
2020-Jul-14 Tue	6.41	6.79	###	6.4	222,124	###	53.0	53.0	0.5
2020-Jul-13 Mon	###	6.7	6.29	6.46	327,140	2,124,774	###	###	###
2020-Jul-10 Fri	6.87	6.87	6.58	6.58	193,528	1,301,475	###	###	0.5
2020-Jul-09 Thu	6.74	###	###	6.87	179,976	0	78.6	78.6	###
2020-Jul-08 Wed	7	###	###	###			12.3	12.3	0.0
2020-Jul-07 Tue	7.2	7.25	###	###			38.0	38.0	0.0
2020-Jul-06 Mon	###	7.4	###	###			17.5	17.5	0.0
2020-Jul-03 Fri	###	7.43	###	7.2			22.5	22.5	0.5
2020-Jul-02 Thu	###	7.25	###	7.2			###	###	0.5
2020-Jul-01 Wed	###	###	###	###	307,274	0	###	###	0.0
2020-Jun-30 Tue	6.8	###	6.53	###	592,623	###	80.4	80.4	0.0
2020-Jun-29 Mon	###	###	###	###	413,242	0	13.4	13.4	0.0
2020-Jun-26 Fri	###	7.47	7	###	308,277	2,230,384	21.6	21.6	0.0
2020-Jun-25 Thu	###	###	###	7.25			###	###	0.5
2020-Jun-24 Wed	###	7.79	7.47	###			###	###	0.0
2020-Jun-23 Tue	###	###	7.42	7.52			###	###	0.5
2020-Jun-22 Mon	8.2	###	7.81	###	224,276	###	16.2	16.2	0.0
2020-Jun-19 Fri	###	8.24	###	###			70.4	70.4	0.0
2020-Jun-18 Thu	###	8.43	7.88	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###	487,376	0	###	###	0.0
2020-Jun-16 Tue	7.4	###	7.25	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	7.55	###	###			73.3	73.3	0.0
2020-Jun-11 Thu	7.75	7.75	###	7.41	219,322	849,872	###	###	###
2020-Jun-10 Wed	7.5	###	7.45	7.74			85.5	85.5	0.6
2020-Jun-09 Tue	7.77	###	7.41	###	305,024	###	35.6	35.6	0.0
2020-Jun-05 Fri	###	7.975	7.5	7.76	378,085	###	###	###	0.6
2020-Jun-04 Thu	###	###	###	###	688,087	0	27.0	27.0	0.0
2020-Jun-03 Wed	###	###	###	###	151,126	0	63.6	63.6	0.0
2020-Jun-02 Tue	8	8.22	7.84	###	186,624	###	###	###	0.0
2020-Jun-01 Mon	8	###	7.82	###	107,220	###	60.9	60.9	0.0
2020-May-29 Fri	###	###	7.87	7.88			10.2	10.2	0.6
2020-May-28 Thu	8.25	8.43	###	###			28.5	28.5	0.0
2020-May-27 Wed	8.44	8.44	###	8.22	242,677	###	###	###	0.6
2020-May-26 Tue	8.46	8.72	###	8.25			17.1	17.1	###
2020-May-25 Mon	###	8.46	###	8.46			###	###	0.6
2020-May-22 Fri	###	8.25	7.76	7.81			###	###	0.6
2020-May-21 Thu	8.55	8.76	###	###	305,052	1,336,127	9.0	9.0	0.0
2020-May-20 Wed	###	###	7.76	8.46			###	###	0.6
2020-May-19 Tue	###	###	7.7	###	326,045	1,255,273	76.9	76.9	0.0
2020-May-18 Mon	7.2	7.78	7.2	7.7			###	###	0.6
2020-May-15 Fri	###	7.47	###	###			24.1	24.1	0.0
2020-May-14 Thu	7.57	7.59	###	###			18.5	18.5	0.0
2020-May-13 Wed	7.52	###	###	###	167,120	0	###	###	0.0
2020-May-12 Tue	###	###	7.46	7.57			###	###	###
2020-May-11 Mon	###	###	###	7.86	331,074	0	28.6	28.6	###
2020-May-08 Fri	7.5	###	7.49	7.79			###	###	###
2020-May-07 Thu	###	###	###	7.49			24.9	24.9	###
2020-May-06 Wed	7.78	7.85	7.54	7.54			###	###	0.5
2020-May-05 Tue	7.5	7.89	###	###	333,473	1,315,550	###	###	0.0
2020-May-04 Mon	7.25	7.29	###	###			###	###	0.0
2020-May-01 Fri	7.48	7.48	###	7.26			32.6	32.6	0.5
2020-Apr-30 Thu	###	7.8	7.44	7.53	560,220	4,268,876	###	###	0.5
2020-Apr-29 Wed	###	7.82	7.26	7.55	308,370	###	###	###	###
2020-Apr-28 Tue	###	8.25	###	7.5	435,141	1,794,956	###	###	0.5
2020-Apr-27 Mon	###	7.57	###	7.46	253,240	###	93.4	93.4	0.5
2020-Apr-24 Fri	6.8	###	6.59	6.83			###	###	0.5
2020-Apr-23 Thu	###	7.29	6.7	6.75	223,071	1,560,381	###	###	0.5
2020-Apr-22 Wed	6.49	###	###	6.87			###	###	###
2020-Apr-21 Tue	###	7.4	###	6.7			###	###	0.5
2020-Apr-20 Mon	###	7.78	###	7.52	204,579	###	42.6	42.6	0.5
2020-Apr-17 Fri	7.85	###	###	7.54	285,259	0	###	###	0.5
2020-Apr-16 Thu	###	###	###	7.43			7.6	7.6	###
2020-Apr-15 Wed	###	8.89	###	8.24			84.0	84.0	0.6
2020-Apr-14 Tue	7.2	###	###	7.85			89.5	89.5	###
2020-Apr-09 Thu	6.77	###	6.55	###			66.4	66.4	0.0
2020-Apr-08 Wed	6.29	###	###	6.4	390,374	0	75.1	75.1	0.5
2020-Apr-07 Tue	5.7	###	5.7	5.85	354,740	###	###	###	0.4
2020-Apr-06 Mon	5.29	5.55	5.21	5.52	198,377	###	78.0	78.0	0.4
2020-Apr-03 Fri	###	###	###	5.2	338,726	0	###	###	###
2020-Apr-02 Thu	5.72	5.72	5.4	###	255,678	###	21.8	21.8	0.0
2020-Apr-01 Wed	5.4	5.86	###	5.85	464,570	###	90.7	90.7	0.4
2020-Mar-31 Tue	###	5.79	5.2	###			32.5	32.5	0.0
2020-Mar-30 Mon	4.85	###	4.73	###			###	###	0.0
2020-Mar-27 Fri	5.76	5.84	4.83	4.85			###	###	###
2020-Mar-26 Thu	4.54	5.43	4.4	5.23	498,473	###	94.5	94.5	###
2020-Mar-25 Wed	###	5.21	4.2	###			###	###	0.0
2020-Mar-24 Tue	###	###	3.86	###	297,470	###	###	###	0.0
2020-Mar-23 Mon	###	###	3.76	###			###	###	0.0
2020-Mar-20 Fri	###	4.43	###	4.2	499,621	###	###	###	###
2020-Mar-19 Thu	4.8	4.8	###	4.27	427,852	1,026,844	20.5	20.5	###
2020-Mar-18 Wed	###	###	4.72	4.77	233,770	###	###	###	###
2020-Mar-17 Tue	4.75	###	4.7	###	435,049	###	###	###	0.0
2020-Mar-16 Mon	5.89	5.89	###	###			7.5	7.5	0.0
2020-Mar-13 Fri	###	5.82	###	5.82			###	###	0.4
2020-Mar-12 Thu	6.27	6.44	###	6	688,042	###	###	###	0.4
2020-Mar-11 Wed	7	###	###	6.48			15.0	15.0	0.5
2020-Mar-10 Tue	###	###	###	6.57	1,099,256	0	###	###	###
2020-Mar-09 Mon	7.88	###	###	###			7.3	7.3	0.0
2020-Mar-06 Fri	###	###	7.7	###	331,941	1,277,972	53.0	53.0	0.0
2020-Mar-05 Thu	###	8.72	7.79	###	542,353	4,477,124	###	###	0.0
2020-Mar-04 Wed	8.75	8.75	###	8.51	224,980	984,287	###	###	0.6
2020-Mar-03 Tue	8.5	9.23	8.5	8.81	407,623	3,613,577	###	###	###
2020-Mar-02 Mon	8.26	###	7.83	###			28.9	28.9	0.0
2020-Feb-28 Fri	8.75	8.75	8.21	###			25.8	25.8	0.0
2020-Feb-27 Thu	###	###	###	###	262,778	0	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	9.24	308,624	0	###	###	###
2020-Feb-25 Tue	9	###	###	9.51	885,255	0	###	###	###
2020-Feb-24 Mon	10.59	10.59	###	###			7.4	7.4	0.0
2020-Feb-21 Fri	11.26	11.49	10.53	10.75	418,974	###	8.3	8.3	0.8
2020-Feb-20 Thu	###	11.78	###	11.26	374,782	###	89.4	89.4	0.8
2020-Feb-19 Wed	10.51	###	10.22	###	448,351	2,291,073	92.2	92.2	0.0
2020-Feb-18 Tue	###	###	10.74	10.84			33.7	33.7	0.8
2020-Feb-17 Mon	###	11.2	###	###			###	###	0.0
2020-Feb-14 Fri	10.45	###	10.43	###	327,456	1,707,683	###	###	0.0
2020-Feb-13 Thu	10.45	10.79	###	10.49	297,082	1,602,757	###	###	###
2020-Feb-12 Wed	###	###	###	10.47	154,273	0	###	###	0.7
2020-Feb-11 Tue	10.42	10.8	10.4	###	197,240	2,090,744	86.9	86.9	0.0
2020-Feb-10 Mon	###	###	###	10.41	197,359	0	###	###	###
2020-Feb-07 Fri	###	###	10.21	###	171,988	###	###	###	0.0
2020-Feb-06 Thu	10.79	10.79	10.28	###	263,677	###	###	###	0.0
2020-Feb-05 Wed	###	11.25	###	###	222,925	1,253,953	10.5	10.5	0.0
2020-Feb-04 Tue	10.75	###	10.51	10.87	438,176	###	###	###	###
2020-Feb-03 Mon	9.85	###	9.75	10.82	311,456	1,518,348	###	###	0.8
2020-Jan-31 Fri	###	###	###	###			26.3	26.3	0.0
2020-Jan-30 Thu	10.75	###	9.72	###	614,851	2,988,175	###	###	0.0
2020-Jan-29 Wed	###	10.89	###	10.85			###	###	0.8
2020-Jan-28 Tue	10.29	10.44	9.88	###	286,786	2,913,745	78.3	78.3	0.0
2020-Jan-24 Fri	9.45	###	9.44	10.28			96.7	96.7	0.7
2020-Jan-23 Thu	###	9.5	###	9.45	84,671	402,187	###	###	0.7
2020-Jan-22 Wed	###	9.4	###	###	107,084	###	28.3	28.3	0.0
2020-Jan-21 Tue	9.2	9.5	###	###	220,443	###	84.9	84.9	0.0
2020-Jan-20 Mon	###	###	###	###	67,178	0	###	###	0.0
2020-Jan-17 Fri	9.44	9.45	###	9.29			###	###	###
2020-Jan-16 Thu	8.79	9.5	###	9.45	329,349	###	96.3	96.3	0.7
2020-Jan-15 Wed	###	###	8.71	8.87	89,148	###	27.8	27.8	###
2020-Jan-14 Tue	###	###	8.8	###			21.2	21.2	0.0
2020-Jan-13 Mon	8.87	###	8.87	###			###	###	0.0
2020-Jan-10 Fri	8.85	###	8.75	8.85	130,651	###	###	###	0.6
2020-Jan-09 Thu	8.78	###	8.78	8.83	99,556	437,050	###	###	###
2020-Jan-08 Wed	8.88	###	8.54	8.78	110,759	472,940	###	###	0.6
2020-Jan-07 Tue	###	###	###	8.86	175,180	0	22.5	22.5	0.6
2020-Jan-06 Mon	###	###	###	###			19.6	19.6	0.0
2020-Jan-03 Fri	###	###	###	9	222,978	0	###	###	0.6
2020-Jan-02 Thu	8.81	9.24	8.81	9			87.2	87.2	0.6
2019-Dec-30 Mon	###	###	###	###	292,089	0	###	###	0.0
2019-Dec-27 Fri	###	###	###	###			###	###	0.0
2019-Dec-24 Tue	7.49	###	7.49	7.86	180,088	674,429	###	###	###
2019-Dec-23 Mon	###	7.49	###	7.46			###	###	0.5
2019-Dec-20 Fri	7.26	7.4	7.2	###	154,429	###	79.3	79.3	0.0
2019-Dec-19 Thu	###	7.4	###	7.2			###	###	0.5
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	7	###	###	7			63.9	63.9	0.5
2019-Dec-12 Thu	7.25	7.25	###	7			###	###	0.5
2019-Dec-11 Wed	###	###	7.21	7.25	60,887	###	22.3	22.3	0.5
2019-Dec-10 Tue	7.49	7.49	###	###			###	###	0.0
2019-Dec-09 Mon	###	7.5	###	7.42			79.0	79.0	0.5
2019-Dec-06 Fri	###	###	###	7.24			82.9	82.9	0.5
2019-Dec-05 Thu	###	###	###	###			79.3	79.3	0.0
2019-Dec-04 Wed	###	###	6.86	###			###	###	0.0
2019-Dec-03 Tue	###	###	7	###			###	###	0.0
2019-Dec-02 Mon	###	###	###	###			86.7	86.7	0.0
2019-Nov-29 Fri	###	###	6.82	6.86			###	###	0.5
2019-Nov-28 Thu	6.85	###	6.85	###	120,485	###	###	###	0.0
2019-Nov-27 Wed	###	6.86	###	6.85	163,859	###	92.0	92.0	###
2019-Nov-26 Tue	###	###	6.5	###			###	###	0.0
2019-Nov-25 Mon	###	7.5	6.74	###	331,787	2,362,323	7.7	7.7	0.0
2019-Nov-22 Fri	6.57	7.25	6.54	7.25	532,471	3,671,387	###	###	0.5
2019-Nov-21 Thu	6.22	###	###	6.26	359,656	0	###	###	0.4
2019-Nov-20 Wed	###	###	###	###			76.0	76.0	0.0
2019-Nov-19 Tue	###	###	###	###	67,187	0	###	###	0.0
2019-Nov-18 Mon	5.8	###	5.79	###	132,578	###	###	###	0.0
2019-Nov-15 Fri	5.87	5.87	5.76	5.77			17.7	17.7	0.4
2019-Nov-14 Thu	5.8	###	5.75	5.87	56,672	###	79.9	79.9	###
2019-Nov-13 Wed	5.8	5.84	5.7	5.72	21,925	###	27.7	27.7	0.4
2019-Nov-12 Tue	###	5.81	###	5.75			86.4	86.4	###
2019-Nov-11 Mon	###	###	###	###	67,145	0	###	###	0.0
2019-Nov-08 Fri	###	###	5.81	5.84	64,778	188,180	22.1	22.1	0.4
2019-Nov-07 Thu	###	6	###	###			###	###	0.0
2019-Nov-06 Wed	6	###	5.85	###			###	###	0.0
2019-Nov-05 Tue	###	###	###	###			21.6	21.6	0.0
2019-Nov-04 Mon	###	###	5.88	###			###	###	0.0
2019-Nov-01 Fri	###	6	###	###	55,143	165,429	66.4	66.4	0.0
2019-Oct-31 Thu	5.83	6	5.83	5.85			###	###	0.4
2019-Oct-30 Wed	5.88	###	5.81	5.81			27.1	27.1	###
2019-Oct-29 Tue	5.73	###	5.73	###	119,885	343,470	90.5	90.5	0.0
2019-Oct-28 Mon	5.75	5.775	5.72	5.73			###	###	###
2019-Oct-25 Fri	5.75	5.75	###	###			###	###	0.0
2019-Oct-24 Thu	###	5.84	###	5.75			###	###	###
2019-Oct-23 Wed	6	###	###	###	273,278	0	7.4	7.4	0.0
2019-Oct-22 Tue	###	###	###	5.79			96.9	96.9	###
2019-Oct-21 Mon	###	5.21	###	###			93.0	93.0	0.0
2019-Oct-18 Fri	###	###	###	###	30,841	0	78.7	78.7	0.0
2019-Oct-17 Thu	###	###	4.84	4.86	73,075	176,841	###	###	0.3
2019-Oct-16 Wed	4.88	###	4.83	###	81,753	###	81.7	81.7	0.0
2019-Oct-15 Tue	4.85	4.88	4.84	4.86			69.9	69.9	0.3
2019-Oct-14 Mon	4.84	###	4.8	4.88	972,248	###	79.1	79.1	0.3
2019-Oct-11 Fri	4.89	###	4.81	4.81			###	###	###
2019-Oct-10 Thu	4.85	###	4.82	4.83	425,729	###	33.8	33.8	0.3
2019-Oct-09 Wed	###	###	4.81	4.82	47,384	113,958	###	###	0.3
2019-Oct-08 Tue	###	###	4.86	4.86			28.0	28.0	0.3
2019-Oct-07 Mon	5	###	4.85	4.85	30,441	###	###	###	###
2019-Oct-04 Fri	###	###	###	###	51,455	0	###	###	0.0
2019-Oct-03 Thu	4.85	5	4.85	5	27,984	137,821	###	###	0.4
2019-Oct-02 Wed	###	###	4.89	###	36,958	###	33.2	33.2	0.0
2019-Oct-01 Tue	###	###	###	###	60,740	0	###	###	0.0
2019-Sep-30 Mon	###	###	4.955	###	142,221	352,352	84.6	84.6	0.0
2019-Sep-27 Fri	###	5	###	###			81.1	81.1	0.0
2019-Sep-26 Thu	###	###	4.83	4.87			###	###	0.3
2019-Sep-25 Wed	4.71	###	4.71	4.88	36,749	86,543	###	###	0.3
2019-Sep-24 Tue	4.8	4.8	###	###	49,971	###	15.1	15.1	0.0
2019-Sep-23 Mon	4.75	4.76	4.7	4.71	37,887	###	###	###	###
2019-Sep-20 Fri	4.71	4.81	4.71	4.81			84.8	84.8	###
2019-Sep-19 Thu	4.75	4.75	4.47	###	132,528	610,954	###	###	0.0
2019-Sep-18 Wed	###	4.73	###	4.7			###	###	0.3
2019-Sep-17 Tue	4.7	4.73	###	###	70,725	###	###	###	0.0
2019-Sep-16 Mon	###	###	###	###	4,628	0	###	###	0.0
2019-Sep-13 Fri	###	4.7	4.58	###			68.6	68.6	0.0
2019-Sep-12 Thu	4.44	4.74	4.44	###			###	###	0.0
2019-Sep-11 Wed	4.46	4.485	###	4.42	54,872	123,050	22.5	22.5	0.3
2019-Sep-10 Tue	4.55	###	###	4.4	132,243	0	13.6	13.6	0.3
2019-Sep-09 Mon	4.8	4.82	4.5	###	117,183	546,072	9.6	9.6	0.0
2019-Sep-06 Fri	4.77	4.83	4.75	4.75	80,970	387,846	27.9	27.9	###
2019-Sep-05 Thu	4.75	4.82	4.7	4.77	48,643	231,540	65.5	65.5	###
2019-Sep-04 Wed	###	4.78	4.58	4.78	35,922	###	###	###	###
2019-Sep-03 Tue	4.75	4.75	4.59	4.59	30,920	###	11.0	11.0	0.3
2019-Sep-02 Mon	4.85	4.89	4.75	4.75			###	###	###
2019-Aug-30 Fri	4.74	###	4.73	4.8			###	###	0.3
2019-Aug-29 Thu	4.77	4.82	4.73	4.75			34.0	34.0	###
2019-Aug-28 Wed	4.82	###	4.76	4.8			29.8	29.8	0.3
2019-Aug-27 Tue	4.86	###	4.77	4.79	70,043	167,052	###	###	0.3
2019-Aug-26 Mon	4.75	4.85	4.75	4.84			###	###	0.3
2019-Aug-23 Fri	4.75	4.88	4.72	4.85			###	###	###
2019-Aug-22 Thu	###	###	4.71	4.74	105,988	###	7.4	7.4	0.3
2019-Aug-21 Wed	4.76	5	4.71	###			###	###	0.0
2019-Aug-20 Tue	###	4.78	###	4.76			###	###	###
2019-Aug-19 Mon	4.77	4.78	###	###	101,677	###	###	###	0.0
2019-Aug-16 Fri	4.86	4.88	4.71	4.78	86,050	###	###	###	###
2019-Aug-15 Thu	###	###	4.74	4.84	72,357	171,486	30.6	30.6	0.3
2019-Aug-14 Wed	5.26	5.26	###	5	104,682	###	###	###	0.4
2019-Aug-13 Tue	5.28	###	###	5.21			###	###	0.4
2019-Aug-12 Mon	5.27	###	5.2	5.29			###	###	0.4
2019-Aug-09 Fri	###	5.4	###	5.27	117,056	316,051	79.2	79.2	###
2019-Aug-08 Thu	###	###	4.85	###	110,525	268,023	###	###	0.0
2019-Aug-07 Wed	###	###	4.89	###	129,079	###	72.3	72.3	0.0
2019-Aug-06 Tue	###	###	4.79	###			###	###	0.0
2019-Aug-05 Mon	###	###	5.25	5.28	110,021	###	###	###	0.4
2019-Aug-02 Fri	5.7	5.7	###	###			###	###	0.0
2019-Aug-01 Thu	5.73	5.83	5.7	5.72			###	###	0.4
2019-Jul-31 Wed	5.73	5.78	###	5.72	37,777	109,175	###	###	0.4
2019-Jul-30 Tue	5.78	5.8	5.51	###			###	###	0.0
2019-Jul-29 Mon	5.82	5.82	###	5.75			23.0	23.0	###
2019-Jul-26 Fri	5.88	5.88	5.79	5.8			22.9	22.9	0.4
2019-Jul-25 Thu	###	###	5.8	5.86	41,841	###	22.0	22.0	0.4
2019-Jul-24 Wed	###	###	5.87	###			26.4	26.4	0.0
2019-Jul-23 Tue	###	###	5.81	5.89			###	###	###
2019-Jul-22 Mon	###	###	5.83	###			###	###	0.0
2019-Jul-19 Fri	5.89	6.24	5.84	###			###	###	0.0
2019-Jul-18 Thu	###	###	5.7	5.79			###	###	###
2019-Jul-17 Wed	###	###	5.75	5.83	166,485	478,644	###	###	###
2019-Jul-16 Tue	###	6.5	5.87	###			###	###	0.0
2019-Jul-15 Mon	5.76	6.22	5.76	###			96.0	96.0	0.0
2019-Jul-12 Fri	5.71	5.79	###	5.74			74.1	74.1	0.4
2019-Jul-11 Thu	5.56	5.73	5.56	5.71			###	###	0.4
2019-Jul-10 Wed	5.56	###	5.5	5.54	32,683	89,878	28.8	28.8	0.4
2019-Jul-09 Tue	5.78	5.78	5.56	###			11.9	11.9	0.0
2019-Jul-08 Mon	5.72	5.78	###	5.74			###	###	0.4
2019-Jul-05 Fri	5.8	5.8	5.53	5.55			5.4	5.4	###
2019-Jul-04 Thu	###	5.77	5.48	5.71			###	###	0.4
2019-Jul-03 Wed	5.75	5.75	5.5	5.58			###	###	0.4
2019-Jul-02 Tue	5.8	5.85	5.72	5.79			###	###	###
2019-Jul-01 Mon	###	5.81	###	5.8	110,927	322,242	96.8	96.8	0.4
2019-Jun-28 Fri	###	5.4	###	###			###	###	0.0
2019-Jun-27 Thu	5.29	5.29	###	###			###	###	0.0
2019-Jun-26 Wed	###	###	###	###	86,229	0	86.3	86.3	0.0
2019-Jun-25 Tue	5.29	5.45	###	5.25			###	###	0.4
2019-Jun-24 Mon	###	###	###	5.29	33,978	0	37.9	37.9	0.4
2019-Jun-21 Fri	5.5	5.5	###	###			###	###	0.0
2019-Jun-20 Thu	###	5.59	###	5.56			90.9	90.9	0.4
2019-Jun-19 Wed	###	###	###	###	65,127	0	###	###	0.0
2019-Jun-18 Tue	5.25	###	5.2	5.25			69.9	69.9	0.4
2019-Jun-17 Mon	###	5.29	###	5.25			88.0	88.0	0.4
2019-Jun-14 Fri	5.21	5.28	###	###			###	###	0.0
2019-Jun-13 Thu	5.22	5.29	5.2	5.29	28,326	###	###	###	0.4
2019-Jun-12 Wed	5.24	5.25	###	5.22			33.2	33.2	0.4
2019-Jun-11 Tue	5.28	###	###	5.24	56,976	0	###	###	0.4
2019-Jun-07 Fri	5.25	###	5.25	5.28	50,947	###	###	###	0.4
2019-Jun-06 Thu	###	###	5.2	5.2	19,285	50,141	###	###	###
2019-Jun-05 Wed	###	###	###	5.27			###	###	###
2019-Jun-04 Tue	5.29	###	###	###			76.0	76.0	0.0
2019-Jun-03 Mon	5.29	###	###	5.26			###	###	0.4
2019-May-31 Fri	5.48	5.48	###	###			###	###	0.0
2019-May-30 Thu	###	5.48	###	5.48	35,949	###	###	###	###
2019-May-29 Wed	5.25	###	###	###	15,673	0	79.5	79.5	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	5.4	5.4	5.26	###	80,553	429,347	###	###	0.0
2019-May-24 Fri	5.5	5.5	5.26	###			###	###	0.0
2019-May-23 Thu	###	5.51	###	5.45	76,687	211,272	###	###	###
2019-May-22 Wed	###	5.085	###	###			###	###	0.0
2019-May-21 Tue	###	###	###	###			###	###	0.0
2019-May-20 Mon	###	###	###	###			88.6	88.6	0.0
2019-May-17 Fri	###	###	###	###	142,583	0	22.6	22.6	0.0
2019-May-16 Thu	###	###	4.85	###	25,173	61,044	18.5	18.5	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	4.79	###			###	###	0.0
2019-May-13 Mon	###	###	###	###			###	###	0.0
2019-May-10 Fri	###	###	###	###	136,354	0	6.4	6.4	0.0
2019-May-09 Thu	5.44	5.46	5.28	###			13.0	13.0	0.0
2019-May-08 Wed	5.44	5.47	###	5.44			###	###	0.4
2019-May-07 Tue	###	5.47	###	5.43			83.9	83.9	0.4
2019-May-06 Mon	5.54	5.54	###	###	51,620	142,987	###	###	0.0
2019-May-03 Fri	5.45	5.54	5.4	5.54	46,982	###	82.1	82.1	0.4
2019-May-02 Thu	###	###	5.48	5.48			###	###	###
2019-May-01 Wed	5.51	###	5.51	###			###	###	0.0
2019-Apr-30 Tue	5.54	5.56	5.45	5.51	41,683	###	###	###	###
2019-Apr-29 Mon	5.7	5.71	5.54	5.54	77,388	###	13.6	13.6	0.4
2019-Apr-26 Fri	###	5.7	5.29	###	154,823	850,752	###	###	0.0
2019-Apr-24 Wed	###	###	5.29	###	46,923	###	67.1	67.1	0.0
2019-Apr-23 Tue	###	###	5.26	5.27			###	###	###
2019-Apr-18 Thu	###	###	5.27	###			###	###	0.0
2019-Apr-17 Wed	###	###	5.25	###			###	###	0.0
2019-Apr-16 Tue	###	5.41	###	###			###	###	0.0
2019-Apr-15 Mon	5.49	5.55	###	###	238,180	660,949	13.7	13.7	0.0
2019-Apr-12 Fri	5.53	5.56	5.4	5.4	175,380	961,082	###	###	0.4
2019-Apr-11 Thu	5.53	5.55	5.42	5.47	272,058	###	###	###	###
2019-Apr-10 Wed	5.25	5.57	###	5.5	257,023	###	93.6	93.6	0.4
2019-Apr-09 Tue	5.26	5.325	###	5.25			###	###	0.4
2019-Apr-08 Mon	###	5.43	5.24	5.24			16.2	16.2	0.4
2019-Apr-05 Fri	###	###	5.21	###			80.0	80.0	0.0
2019-Apr-04 Thu	###	5.4	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	###	5.25	107,756	0	###	###	0.4
2019-Apr-02 Tue	###	5.21	###	###			###	###	0.0
2019-Apr-01 Mon	###	###	###	###			###	###	0.0
2019-Mar-29 Fri	4.83	###	4.8	###	119,952	287,884	87.8	87.8	0.0
2019-Mar-28 Thu	4.8	4.84	###	4.84	56,176	135,945	###	###	0.3
2019-Mar-27 Wed	###	4.83	###	4.8			90.2	90.2	0.3
2019-Mar-26 Tue	4.54	4.85	4.53	###	77,271	###	91.8	91.8	0.0
2019-Mar-25 Mon	###	4.49	###	4.49			###	###	###
2019-Mar-22 Fri	4.29	###	4.27	###			###	###	0.0
2019-Mar-21 Thu	###	###	4.26	###			26.8	26.8	0.0
2019-Mar-20 Wed	4.49	4.49	4.28	###	27,556	###	12.5	12.5	0.0
2019-Mar-19 Tue	4.45	4.45	4.25	4.29			###	###	###
2019-Mar-18 Mon	4.5	4.5	###	###			12.6	12.6	0.0
2019-Mar-15 Fri	4.49	4.53	4.47	4.5	11,077	49,846	70.1	70.1	###
2019-Mar-14 Thu	###	###	4.41	4.45	65,443	###	###	###	0.3
2019-Mar-13 Wed	4.59	###	4.45	4.52	105,144	233,945	###	###	0.3
2019-Mar-12 Tue	4.44	4.73	4.44	###	66,842	306,470	94.7	94.7	0.0
2019-Mar-11 Mon	4.4	4.45	###	4.45			83.5	83.5	0.3
2019-Mar-08 Fri	4.26	4.4	4.25	4.4			###	###	0.3
2019-Mar-07 Thu	###	4.27	###	4.26	85,522	182,589	###	###	0.3
2019-Mar-06 Wed	###	###	###	###			8.6	8.6	0.0
2019-Mar-05 Tue	4	###	###	###			86.1	86.1	0.0
2019-Mar-04 Mon	###	###	###	4			###	###	0.3
2019-Mar-01 Fri	###	###	###	###	134,127	0	24.5	24.5	0.0
2019-Feb-28 Thu	###	4.24	###	###	176,340	373,840	22.8	22.8	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	3.8	4	3.8	###			93.8	93.8	0.0
2019-Feb-25 Mon	3.8	3.82	3.75	3.8	28,321	###	###	###	###
2019-Feb-22 Fri	3.74	3.82	3.7	3.75			65.4	65.4	0.3
2019-Feb-21 Thu	###	###	3.74	3.79	36,972	###	###	###	###
2019-Feb-20 Wed	3.85	4	3.85	###	66,086	259,387	87.7	87.7	0.0
2019-Feb-19 Tue	3.75	###	3.75	3.85	41,678	78,146	###	###	0.3
2019-Feb-18 Mon	3.7	3.86	3.7	3.79			###	###	###
2019-Feb-15 Fri	###	###	3.48	###	111,742	###	###	###	0.0
2019-Feb-14 Thu	3.56	###	3.56	###	31,659	56,353	###	###	0.0
2019-Feb-13 Wed	###	###	3.55	3.56	267,948	###	22.5	22.5	0.3
2019-Feb-11 Mon	###	3.79	###	3.74	21,321	###	84.7	84.7	0.3
2019-Feb-08 Fri	3.71	3.71	###	###	8,146	###	###	###	0.0
2019-Feb-07 Thu	###	3.8	###	3.71	1,400,321	###	###	###	###
2019-Feb-06 Wed	###	###	3.59	###	63,140	###	23.3	23.3	0.0
2019-Feb-05 Tue	###	###	3.57	###	197,957	353,353	###	###	0.0
2019-Feb-04 Mon	3.8	3.8	###	###			13.9	13.9	0.0
2019-Feb-01 Fri	3.78	3.81	3.71	3.71			17.4	17.4	###
2019-Jan-31 Thu	3.85	3.88	3.77	3.78	26,085	99,775	18.8	18.8	0.3
2019-Jan-30 Wed	3.83	3.83	3.71	3.78	31,441	###	25.3	25.3	0.3
2019-Jan-29 Tue	3.8	3.85	3.8	3.82			###	###	0.3
2019-Jan-25 Fri	3.89	3.89	3.8	3.8	31,025	###	12.7	12.7	###
2019-Jan-10 Thu	###	###	3.86	###	21,274	41,058	###	###	0.0
2019-Jan-09 Wed	3.85	###	3.85	3.89			###	###	0.3
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	4.26	4.26	###	###	26,621	###	11.0	11.0	0.0
2019-Jan-02 Wed	###	###	4.25	4.26			###	###	0.3
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	4	4.24	###	###			###	###	0.0
2018-Dec-20 Thu	3.71	3.74	###	3.74	18,641	34,858	85.2	85.2	0.3
2018-Dec-19 Wed	3.75	3.75	###	###	77,555	###	###	###	0.0
2018-Dec-14 Fri	3.8	###	3.78	3.81	53,459	###	###	###	0.3
2018-Dec-13 Thu	###	###	3.8	3.8			###	###	###
2018-Dec-12 Wed	3.88	###	3.87	###			68.1	68.1	0.0
2018-Dec-11 Tue	3.89	###	3.89	###			83.4	83.4	0.0
2018-Dec-10 Mon	###	###	3.8	3.85	72,477	###	###	###	0.3
2018-Dec-07 Fri	###	###	###	###	26,977	0	###	###	0.0
2018-Dec-06 Thu	4.21	4.26	###	###			###	###	0.0
2018-Dec-05 Wed	4.21	4.21	###	4.21	276,572	582,184	67.8	67.8	###
2018-Dec-04 Tue	4.26	###	4.23	4.23			###	###	0.3
2018-Dec-03 Mon	###	4.4	###	4.29			27.2	27.2	###
2018-Nov-30 Fri	###	###	4.27	4.27	45,221	96,546	###	###	###
2018-Nov-29 Thu	4.52	4.52	###	###	788,349	###	9.1	9.1	0.0
2018-Nov-13 Tue	4.79	4.79	###	###	21,853	###	14.3	14.3	0.0
2018-Nov-12 Mon	4.88	4.89	4.75	4.8	46,852	225,826	20.8	20.8	0.3
2018-Nov-09 Fri	###	###	4.76	4.85	28,950	###	15.2	15.2	###
2018-Nov-08 Thu	4.89	###	4.85	###			###	###	0.0
2018-Nov-07 Wed	4.88	4.89	4.8	4.86	19,686	95,378	26.2	26.2	0.3
2018-Nov-06 Tue	4.85	4.87	4.78	4.86			###	###	0.3
2018-Nov-05 Mon	###	###	4.81	4.85			21.8	21.8	###
2018-Nov-02 Fri	4.76	4.89	4.76	4.88	35,142	###	###	###	0.3
2018-Nov-01 Thu	4.77	4.87	4.7	4.77			###	###	###
2018-Oct-31 Wed	4.85	###	4.8	4.83			###	###	0.3
2018-Oct-30 Tue	###	4.88	###	4.81			98.3	98.3	###
2018-Oct-29 Mon	4.46	4.5	###	4.4	93,221	209,747	25.4	25.4	0.3
2018-Oct-26 Fri	4.55	4.55	4.28	4.41			17.7	17.7	###
2018-Oct-25 Thu	###	###	4.44	4.45	56,876	###	11.8	11.8	0.3
2018-Oct-24 Wed	###	###	###	###	67,520	0	11.4	11.4	0.0
2018-Oct-23 Tue	###	###	###	###			36.9	36.9	0.0
2018-Oct-22 Mon	4.89	###	4.89	###	35,488	###	80.1	80.1	0.0
2018-Oct-19 Fri	4.88	###	4.83	4.89			###	###	###
2018-Oct-18 Thu	###	###	4.82	###	55,327	###	###	###	0.0
2018-Oct-17 Wed	4.87	###	4.82	###	78,057	###	73.3	73.3	0.0
2018-Oct-16 Tue	4.7	4.89	4.7	4.87			89.2	89.2	0.3
2018-Oct-15 Mon	###	###	###	###	515,044	0	###	###	0.0
2018-Oct-12 Fri	4.74	5	4.7	###	160,457	###	87.1	87.1	0.0
2018-Oct-11 Thu	###	###	###	4.77			###	###	###
2018-Oct-10 Wed	5.22	5.22	###	###	65,580	###	4.8	4.8	0.0
2018-Oct-09 Tue	5.51	###	5.2	5.22	126,458	###	###	###	0.4
2018-Oct-08 Mon	###	5.84	###	5.5	253,447	###	###	###	0.4
2018-Oct-05 Fri	4.79	###	4.77	###			###	###	0.0
2018-Oct-04 Thu	4.79	4.8	4.73	4.77			30.7	30.7	###
2018-Oct-03 Wed	4.52	4.8	4.52	4.77			###	###	###
2018-Oct-02 Tue	4.43	4.55	4.43	4.52			88.8	88.8	0.3
2018-Oct-01 Mon	4.22	4.45	4.22	4.41			###	###	###
2018-Sep-28 Fri	4.24	4.24	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	62,826	0	###	###	0.0
2018-Sep-26 Wed	###	###	###	###			80.4	80.4	0.0
2018-Sep-25 Tue	4	###	###	4	29,847	0	71.5	71.5	0.3
2018-Sep-24 Mon	3.84	###	3.84	###			###	###	0.0
2018-Sep-21 Fri	3.79	###	3.79	3.84	64,729	###	77.9	77.9	0.3
2018-Sep-20 Thu	3.84	###	3.78	3.78			###	###	0.3
2018-Sep-19 Wed	3.8	###	3.8	3.85	36,228	###	###	###	0.3
2018-Sep-18 Tue	3.8	3.86	3.8	3.8			75.5	75.5	###
2018-Sep-17 Mon	###	###	3.8	3.8			###	###	###
2018-Sep-14 Fri	###	###	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###	75,140	0	###	###	0.0
2018-Sep-12 Wed	###	###	###	###			26.9	26.9	0.0
2018-Sep-11 Tue	###	###	###	###			25.9	25.9	0.0
2018-Sep-10 Mon	###	###	4	###			###	###	0.0
2018-Sep-07 Fri	###	###	3.86	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	###			35.5	35.5	0.0
2018-Sep-05 Wed	###	###	###	###			42.6	42.6	0.0
2018-Sep-04 Tue	###	4.22	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	51,841	0	84.2	84.2	0.0
2018-Aug-31 Fri	4.2	4.2	###	###	72,157	151,529	8.9	8.9	0.0
2018-Aug-30 Thu	4.53	###	4.22	4.22	257,456	###	###	###	###
2018-Aug-29 Wed	###	###	4.24	4.51	267,450	###	###	###	0.3
2018-Aug-28 Tue	4.2	###	###	###	117,427	0	87.3	87.3	0.0
2018-Aug-27 Mon	3.87	###	3.85	###	91,884	176,876	95.7	95.7	0.0
2018-Aug-24 Fri	3.72	3.83	3.71	3.81	131,326	###	###	###	0.3
2018-Aug-23 Thu	3.79	3.8	3.7	3.71	156,284	###	18.5	18.5	###
2018-Aug-22 Wed	3.59	3.75	3.59	###			###	###	0.0
2018-Aug-21 Tue	3.7	3.75	3.56	3.56			###	###	0.3
2018-Aug-20 Mon	###	###	###	###			3.1	3.1	0.0
2018-Aug-17 Fri	###	###	###	###	135,423	0	###	###	0.0
2018-Aug-16 Thu	4	###	###	###			33.8	33.8	0.0
2018-Aug-15 Wed	###	###	###	###			72.6	72.6	0.0
2018-Aug-14 Tue	4	###	###	###	173,658	0	29.5	29.5	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###			18.8	18.8	0.0
2018-Aug-09 Thu	###	###	###	###	207,471	0	69.7	69.7	0.0
2018-Aug-08 Wed	4.21	4.21	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###	0				0.0
2018-Aug-06 Mon	###	###	###	###	0				0.0
2018-Aug-03 Fri	4.46	4.46	###	###			###	###	0.0
2018-Aug-02 Thu	4.51	4.54	4.43	4.46			###	###	0.3
2018-Aug-01 Wed	###	###	4.55	4.55			###	###	0.3
2018-Jul-31 Tue	4.74	4.74	4.5	###			21.2	21.2	0.0
2018-Jul-30 Mon	4.8	4.86	###	4.74	96,089	###	###	###	0.3
2018-Jul-27 Fri	4.82	4.82	4.78	4.8			27.3	27.3	0.3
2018-Jul-26 Thu	4.72	###	4.72	4.8	308,981	###	###	###	0.3
2018-Jul-25 Wed	5.85	5.87	4.71	4.71			###	###	###
2018-Jul-24 Tue	5.81	###	5.81	5.85	96,852	281,355	###	###	0.4
2018-Jul-23 Mon	5.78	5.81	5.76	5.81	15,349	###	###	###	###
2018-Jul-20 Fri	5.78	5.8	5.76	5.79			68.6	68.6	###
2018-Jul-19 Thu	5.74	5.79	5.73	5.79	22,941	132,140	79.6	79.6	###
2018-Jul-18 Wed	5.79	5.79	###	###	9,775	###	17.2	17.2	0.0
2018-Jul-17 Tue	5.74	5.8	5.74	5.8			###	###	0.4
2018-Jul-16 Mon	###	5.74	###	5.73			###	###	###
2018-Jul-13 Fri	5.74	5.76	5.55	###	52,146	294,885	###	###	0.0
2018-Jul-12 Thu	5.76	5.76	5.7	5.71	34,482	197,581	24.3	24.3	0.4
2018-Jul-11 Wed	5.78	5.8	5.72	5.72			###	###	0.4
2018-Jul-10 Tue	5.79	5.79	5.71	5.76	23,281	###	31.0	31.0	###
2018-Jul-09 Mon	5.75	5.82	5.72	5.79	78,276	451,652	###	###	###
2018-Jul-06 Fri	5.8	5.82	5.73	5.82	48,673	281,086	70.9	70.9	0.4
2018-Jul-05 Thu	5.75	5.8	5.75	5.77	24,348	###	77.1	77.1	0.4
2018-Jul-04 Wed	5.73	5.82	5.7	5.75			###	###	###
2018-Jul-03 Tue	5.81	5.81	5.72	5.77	60,124	###	27.1	27.1	0.4
2018-Jul-02 Mon	5.81	5.82	5.72	5.79	40,642	###	36.7	36.7	###
2018-Jun-29 Fri	5.89	###	5.8	5.8			18.4	18.4	0.4
2018-Jun-28 Thu	###	###	5.81	5.89	29,246	84,959	34.6	34.6	###
2018-Jun-27 Wed	5.85	###	5.82	5.89			###	###	###
2018-Jun-26 Tue	5.85	5.88	5.81	5.82			32.3	32.3	0.4
2018-Jun-25 Mon	5.82	5.87	5.81	5.83			###	###	###
2018-Jun-22 Fri	5.81	###	5.76	###			83.6	83.6	0.0
2018-Jun-21 Thu	5.7	5.85	###	5.82	45,587	133,341	85.1	85.1	0.4
2018-Jun-20 Wed	###	###	5.7	5.7	45,144	###	###	###	0.4
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###	60,875	0	85.8	85.8	0.0
2018-Jun-15 Fri	###	###	###	###	62,245	0	###	###	0.0
2018-Jun-14 Thu	###	###	###	###			69.5	69.5	0.0
2018-Jun-13 Wed	###	###	###	###			###	###	0.0
2018-Jun-12 Tue	###	###	###	###	80,670	0	84.6	84.6	0.0
2018-Jun-08 Fri	###	###	###	###	43,554	0	###	###	0.0
2018-Jun-07 Thu	6	6	###	###	58,653	175,959	###	###	0.0
2018-Jun-06 Wed	6	###	###	###			###	###	0.0
2018-Jun-05 Tue	5.84	###	5.84	###			###	###	0.0
2018-Jun-04 Mon	###	###	###	5.85			###	###	0.4
2018-Jun-01 Fri	5.88	###	5.75	###	38,957	###	73.8	73.8	0.0
2018-May-31 Thu	5.72	###	5.72	5.85			85.4	85.4	0.4
2018-May-30 Wed	###	###	###	5.7	124,629	0	###	###	0.4
2018-May-29 Tue	###	###	5.8	5.85			18.4	18.4	0.4
2018-May-28 Mon	5.85	###	5.85	###			88.2	88.2	0.0
2018-May-25 Fri	5.7	###	###	###			92.7	92.7	0.0
2018-May-24 Thu	5.8	5.8	###	5.72	68,750	199,375	###	###	0.4
2018-May-23 Wed	5.5	5.75	5.5	5.7	161,982	911,148	###	###	0.4
2018-May-22 Tue	###	5.55	###	5.41	222,189	616,574	86.6	86.6	###
2018-May-21 Mon	5.51	5.52	5.26	5.41			###	###	###
2018-May-18 Fri	5.77	5.79	5.51	5.53	538,323	3,041,524	7.7	7.7	###
2018-May-17 Thu	###	###	5.76	5.77	177,745	###	###	###	0.4
2018-May-16 Wed	###	###	###	6	395,922	0	###	###	0.4
2018-May-15 Tue	6	###	5.75	6			74.7	74.7	0.4
2018-May-14 Mon	7.2	7.2	###	6.22	644,745	2,321,082	0.6	0.6	0.4
2018-May-11 Fri	###	7.24	###	###	14,724	###	###	###	0.0
2018-May-10 Thu	7.25	###	7.2	7.21	12,351	###	###	###	###
2018-May-09 Wed	###	###	7.21	###	55,573	200,340	###	###	0.0
2018-May-08 Tue	###	###	###	###			93.7	93.7	0.0
2018-May-07 Mon	###	###	###	###	29,188	0	###	###	0.0
2018-May-04 Fri	###	7.2	###	###			###	###	0.0
2018-May-03 Thu	7	###	###	###	31,884	0	84.1	84.1	0.0
2018-May-02 Wed	7	###	###	###			###	###	0.0
2018-May-01 Tue	###	###	6.87	###	30,928	###	###	###	0.0
2018-Apr-30 Mon	6.72	###	6.72	###	33,028	110,974	###	###	0.0
2018-Apr-27 Fri	6.75	6.8	###	6.75			###	###	0.5
2018-Apr-26 Thu	6.84	6.89	6.71	6.74			22.5	22.5	###
2018-Apr-24 Tue	6.89	###	6.75	6.8			###	###	0.5
2018-Apr-23 Mon	###	###	6.89	###	46,129	###	###	###	0.0
2018-Apr-20 Fri	7	###	###	7	60,344	0	72.1	72.1	0.5
2018-Apr-19 Thu	###	###	###	7			###	###	0.5
2018-Apr-18 Wed	7	###	###	###	39,642	0	###	###	0.0
2018-Apr-17 Tue	###	###	6.85	###			26.3	26.3	0.0
2018-Apr-16 Mon	6.84	###	6.75	6.85	55,143	###	73.3	73.3	###
2018-Apr-13 Fri	###	###	6.75	6.85	73,288	247,347	11.6	11.6	###
2018-Apr-12 Thu	7.21	7.23	###	###			###	###	0.0
2018-Apr-11 Wed	###	7.29	###	7.22			###	###	0.5
2018-Apr-10 Tue	###	###	###	###	47,020	0	66.6	66.6	0.0
2018-Apr-09 Mon	###	###	###	###	57,450	0	22.6	22.6	0.0
2018-Apr-06 Fri	###	7.125	###	###	135,328	###	###	###	0.0
2018-Apr-05 Thu	###	7.24	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	###	###	37,577	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	65,279	0	78.4	78.4	0.0
2018-Mar-29 Thu	###	###	###	###	218,480	0	###	###	0.0
2018-Mar-28 Wed	7.4	7.41	7.27	###			###	###	0.0
2018-Mar-27 Tue	7.45	7.56	###	7.4			###	###	0.5
2018-Mar-26 Mon	7.42	7.45	###	7.45	48,543	180,822	###	###	0.5
2018-Mar-23 Fri	7.5	7.5	###	###	28,054	###	###	###	0.0
2018-Mar-22 Thu	###	7.57	###	7.48			###	###	0.5
2018-Mar-21 Wed	7.42	7.46	7.21	###			18.9	18.9	0.0
2018-Mar-20 Tue	7.25	7.57	7.2	7.46			90.2	90.2	0.5
2018-Mar-19 Mon	###	###	7.25	7.25			9.8	9.8	0.5
2018-Mar-16 Fri	7.75	7.78	7.55	7.55	21,922	###	###	###	###
2018-Mar-15 Thu	7.79	7.85	7.7	7.71			###	###	###
2018-Mar-14 Wed	7.89	7.89	7.7	7.79	25,027	195,085	###	###	###
2018-Mar-13 Tue	8	8	7.82	###			###	###	0.0
2018-Mar-12 Mon	7.89	8	7.885	###			80.5	80.5	0.0
2018-Mar-09 Fri	###	7.88	###	7.84	90,455	###	###	###	0.6
2018-Mar-08 Thu	7.4	7.88	###	###			###	###	0.0
2018-Mar-07 Wed	7.5	7.5	###	###			###	###	0.0
2018-Mar-06 Tue	7.58	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	7.4	7.4			###	###	0.5
2018-Mar-02 Fri	###	###	7.4	7.44			13.0	13.0	###
2018-Mar-01 Thu	7.73	7.78	7.51	7.51	48,847	###	###	###	###
2018-Feb-28 Wed	7.46	7.8	7.42	7.77	55,953	###	###	###	0.6
2018-Feb-27 Tue	7.58	7.77	7.4	7.4			20.7	20.7	0.5
2018-Feb-26 Mon	7.58	###	7.44	7.44	44,154	164,252	###	###	###
2018-Feb-23 Fri	7.45	7.58	7.42	7.51	30,774	###	###	###	###
2018-Feb-22 Thu	7.4	7.49	7.2	7.4			68.7	68.7	0.5
2018-Feb-21 Wed	7.42	7.5	7.23	7.4			###	###	0.5
2018-Feb-20 Tue	7.24	7.5	###	###			88.0	88.0	0.0
2018-Feb-19 Mon	7.4	7.49	###	7.24			###	###	0.5
2018-Feb-16 Fri	###	###	###	7.48	291,558	0	21.0	21.0	0.5
2018-Feb-15 Thu	7.8	###	7.77	###			###	###	0.0
2018-Feb-14 Wed	7.87	###	###	###			###	###	0.0
2018-Feb-13 Tue	7.81	7.83	7.57	7.83			###	###	###
2018-Feb-12 Mon	7.5	7.89	###	7.72	63,227	###	90.4	90.4	###
2018-Feb-09 Fri	###	###	7.2	7.57	49,770	179,172	81.5	81.5	###
2018-Feb-08 Thu	###	###	###	7.47			###	###	###
2018-Feb-07 Wed	7.2	7.7	7.2	###			89.8	89.8	0.0
2018-Feb-06 Tue	7.24	7.24	###	7	293,549	1,062,647	28.8	28.8	0.5
2018-Feb-05 Mon	7.56	###	###	7.47	198,048	0	40.7	40.7	###
2018-Feb-02 Fri	###	###	###	###	76,429	0	9.8	9.8	0.0
2018-Feb-01 Thu	###	###	###	###	82,328	0	###	###	0.0
2018-Jan-31 Wed	###	###	7.58	###	170,677	###	13.8	13.8	0.0
2018-Jan-30 Tue	###	###	7.89	###	64,045	252,657	###	###	0.0
2018-Jan-29 Mon	7.85	###	7.85	8	104,828	411,449	85.0	85.0	###
2018-Jan-25 Thu	###	###	7.75	7.76	54,150	###	###	###	0.6
2018-Jan-24 Wed	7.83	###	7.71	###			###	###	0.0
2018-Jan-23 Tue	7.56	###	7.54	7.89			92.0	92.0	###
2018-Jan-22 Mon	###	7.54	###	7.52	86,484	326,044	###	###	0.5
2018-Jan-19 Fri	###	###	7.24	###	58,241	###	16.9	16.9	0.0
2018-Jan-18 Thu	7.47	7.56	7.46	7.46	41,357	###	###	###	0.5
2018-Jan-17 Wed	7.7	7.75	7.46	7.52	64,676	###	###	###	0.5
2018-Jan-16 Tue	7.82	7.85	###	7.76			30.5	30.5	0.6
2018-Jan-15 Mon	8	###	###	7.81			###	###	0.6
2018-Jan-12 Fri	7.72	###	7.72	###	120,347	###	###	###	0.0
2018-Jan-11 Thu	7.58	7.75	7.49	7.7			85.7	85.7	0.6
2018-Jan-02 Tue	7	###	###	###	31,683	0	###	###	0.0
2017-Dec-29 Fri	###	###	###	###	43,652	0	69.4	69.4	0.0
2017-Dec-28 Thu	###	###	###	###	39,525	0	###	###	0.0
2017-Dec-27 Wed	###	###	###	###	33,125	0	31.3	31.3	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	7	###	63,657	###	###	###	0.0
2017-Dec-20 Wed	7.22	7.22	###	7.2			###	###	0.5
2017-Dec-19 Tue	7.24	7.27	###	7.2	125,079	###	###	###	0.5
2017-Dec-18 Mon	###	7.27	###	7.2			85.9	85.9	0.5
2017-Dec-15 Fri	###	7	6.85	7	83,426	577,725	###	###	0.5
2017-Dec-08 Fri	6.54	6.59	6.45	6.51			28.7	28.7	###
2017-Dec-07 Thu	###	6.55	###	6.53	300,988	###	89.6	89.6	###
2017-Dec-06 Wed	###	6.49	6.25	###			77.7	77.7	0.0
2017-Dec-05 Tue	6.23	6.26	###	6.25			###	###	###
2017-Dec-04 Mon	###	###	5.8	###	456,527	1,323,928	###	###	0.0
2017-Dec-01 Fri	6.29	6.29	###	###			18.6	18.6	0.0
2017-Nov-30 Thu	###	###	6.26	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	###	6.49	6.7			###	###	0.5
2017-Nov-27 Mon	7	7	6.89	###			25.1	25.1	0.0
2017-Nov-24 Fri	###	###	###	7			22.6	22.6	0.5
2017-Nov-23 Thu	6.88	###	6.76	###			###	###	0.0
2017-Nov-22 Wed	###	6.81	###	6.81			84.2	84.2	###
2017-Nov-21 Tue	6.81	6.85	6.54	6.7	108,657	727,458	###	###	0.5
2017-Nov-20 Mon	###	###	6.82	6.87	69,424	###	20.3	20.3	###
2017-Nov-17 Fri	###	###	###	###			27.0	27.0	0.0
2017-Nov-16 Thu	###	###	###	###	157,550	0	###	###	0.0
2017-Nov-15 Wed	6.7	###	6.7	###			95.2	95.2	0.0
2017-Nov-14 Tue	###	6.7	###	6.7	77,885	###	###	###	0.5
2017-Nov-13 Mon	6.59	###	6.53	###			71.2	71.2	0.0
2017-Nov-10 Fri	6.59	###	6.51	###			###	###	0.0
2017-Nov-09 Thu	6.42	###	6.4	###			87.1	87.1	0.0
2017-Nov-08 Wed	6.4	6.45	###	6.4	37,380	120,550	66.9	66.9	0.5
2017-Nov-07 Tue	###	###	6.29	6.4	135,671	426,685	###	###	0.5
2017-Nov-06 Mon	###	###	###	6.58			89.5	89.5	0.5
2017-Nov-03 Fri	###	###	6.2	6.26	175,771	###	18.8	18.8	0.4
2017-Nov-02 Thu	6.2	###	###	6.29	72,858	0	###	###	###
2017-Nov-01 Wed	6.4	6.4	###	###	61,576	197,043	###	###	0.0
2017-Oct-31 Tue	###	6.4	###	###	186,549	596,956	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			86.8	86.8	0.0
2017-Oct-27 Fri	5.76	###	5.76	###			87.9	87.9	0.0
2017-Oct-26 Thu	###	###	5.79	5.79	56,158	162,577	19.5	19.5	###
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	###	###	5.57	###			82.4	82.4	0.0
2017-Oct-23 Mon	###	###	5.56	###			###	###	0.0
2017-Oct-20 Fri	5.7	5.76	###	###			###	###	0.0
2017-Oct-19 Thu	5.74	5.8	5.7	5.7	59,820	###	###	###	0.4
2017-Oct-18 Wed	5.73	5.8	5.73	5.75			73.3	73.3	###
2017-Oct-17 Tue	###	5.74	5.59	###	71,953	###	###	###	0.0
2017-Oct-16 Mon	5.75	5.78	5.41	###			15.6	15.6	0.0
2017-Oct-13 Fri	###	###	5.73	5.73			9.3	9.3	###
2017-Oct-12 Thu	###	5.87	###	5.8	87,185	255,887	82.7	82.7	0.4
2017-Oct-11 Wed	5.55	5.7	5.54	###			###	###	0.0
2017-Oct-10 Tue	5.48	5.55	5.48	5.55			79.3	79.3	###
2017-Oct-09 Mon	###	5.5	###	5.5	79,081	217,472	86.4	86.4	0.4
2017-Oct-06 Fri	###	5.41	###	###			###	###	0.0
2017-Oct-05 Thu	###	5.4	5.29	###	24,680	###	26.5	26.5	0.0
2017-Oct-04 Wed	###	5.45	###	###			###	###	0.0
2017-Oct-03 Tue	5.29	5.4	5.29	###	30,821	###	###	###	0.0
2017-Oct-02 Mon	###	###	###	###			88.0	88.0	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	5	###	###	###	81,752	0	###	###	0.0
2017-Sep-27 Wed	###	###	###	5	57,579	0	26.8	26.8	0.4
2017-Sep-26 Tue	###	5	###	5			73.9	73.9	0.4
2017-Sep-25 Mon	###	###	###	5	12,674	0	27.7	27.7	0.4
2017-Sep-22 Fri	###	###	5	###	67,921	###	32.0	32.0	0.0
2017-Sep-21 Thu	###	###	###	###			77.1	77.1	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	4.84	###	4.8	###			###	###	0.0
2017-Sep-18 Mon	4.82	4.88	4.76	4.84	25,946	125,059	###	###	0.3
2017-Sep-15 Fri	4.8	4.87	4.79	4.82			###	###	0.3
2017-Sep-14 Thu	4.85	4.87	4.79	4.8	73,173	353,425	###	###	0.3
2017-Sep-13 Wed	4.84	###	4.82	4.86	52,475	###	###	###	0.3
2017-Sep-12 Tue	###	5	4.86	###			24.0	24.0	0.0
2017-Sep-11 Mon	5	###	###	5			68.9	68.9	0.4
2017-Sep-08 Fri	###	###	###	5			###	###	0.4
2017-Sep-07 Thu	###	###	###	###			###	###	0.0
2017-Sep-06 Wed	###	###	###	###	25,649	0	80.3	80.3	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	5	###	5	###			###	###	0.0
2017-Sep-01 Fri	###	###	5	###			78.8	78.8	0.0
2017-Aug-31 Thu	###	###	###	###	16,975	0	###	###	0.0
2017-Aug-30 Wed	###	###	###	###			31.8	31.8	0.0
2017-Aug-29 Tue	###	###	###	###	40,748	0	73.5	73.5	0.0
2017-Aug-28 Mon	###	###	###	###			76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	###	###	###			73.9	73.9	0.0
2017-Aug-23 Wed	###	###	###	###	21,028	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###			###	###	0.0
2017-Aug-21 Mon	###	###	###	###			28.2	28.2	0.0
2017-Aug-18 Fri	###	###	###	###	78,187	0	78.2	78.2	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	###	11,658	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	17,884	0	27.7	27.7	0.0
2017-Aug-11 Fri	###	###	###	###	7,585	0	###	###	0.0
2017-Aug-10 Thu	5.22	5.22	###	###	13,556	35,381	###	###	0.0
2017-Aug-09 Wed	###	5.22	###	5.21			###	###	0.4
2017-Aug-08 Tue	5.2	5.21	###	###	10,988	28,623	###	###	0.0
2017-Aug-07 Mon	###	5.2	###	5.2			81.0	81.0	###
2017-Aug-04 Fri	###	5.22	###	5.2			###	###	###
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	###	###	###	###	9,989	0	###	###	0.0
2017-Aug-01 Tue	###	###	###	###	19,848	0	###	###	0.0
2017-Jul-31 Mon	###	###	###	###			74.1	74.1	0.0
2017-Jul-28 Fri	5.25	5.25	###	5.24			40.8	40.8	0.4
2017-Jul-27 Thu	###	5.25	###	5.2	16,222	42,582	85.1	85.1	###
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			###	###	0.0
2017-Jul-24 Mon	###	###	###	###	0				0.0
2017-Jul-21 Fri	###	###	###	###	19,040	0	17.2	17.2	0.0
2017-Jul-20 Thu	###	###	###	###			77.5	77.5	0.0
2017-Jul-19 Wed	###	###	###	###			78.4	78.4	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	32,928	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	5,170	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	8,644	0	28.2	28.2	0.0
2017-Jul-12 Wed	###	###	###	###	5,923	0	###	###	0.0
2017-Jul-11 Tue	###	###	5	###	8,845	###	###	###	0.0
2017-Jul-10 Mon	###	###	###	5			###	###	0.4
2017-Jul-07 Fri	###	###	###	###	17,344	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	23,180	0	###	###	0.0
2017-Jul-05 Wed	###	###	###	###	19,628	0	76.0	76.0	0.0
2017-Jul-04 Tue	###	###	###	###	14,183	0	###	###	0.0
2017-Jul-03 Mon	5	###	###	5	43,985	0	###	###	0.4
2017-Jun-30 Fri	###	###	###	###	33,922	0	23.2	23.2	0.0
2017-Jun-29 Thu	###	###	###	5	26,743	0	64.7	64.7	0.4
2017-Jun-28 Wed	###	###	4.85	###	75,971	184,229	###	###	0.0
2017-Jun-27 Tue	5.26	5.28	###	###			###	###	0.0
2017-Jun-26 Mon	5.26	###	###	5.27	9,644	0	76.1	76.1	###
2017-Jun-23 Fri	5.23	###	5.21	5.25			###	###	0.4
2017-Jun-22 Thu	###	5.23	###	5.21			###	###	0.4
2017-Jun-21 Wed	###	###	###	5.21	37,683	0	###	###	0.4
2017-Jun-20 Tue	###	###	###	###	26,640	0	###	###	0.0
2017-Jun-19 Mon	###	###	5.25	###			###	###	0.0
2017-Jun-16 Fri	###	###	###	5.26	63,787	0	###	###	0.4
2017-Jun-15 Thu	###	###	###	###	34,584	0	###	###	0.0
2017-Jun-14 Wed	###	###	5.26	###	32,048	84,286	###	###	0.0
2017-Jun-13 Tue	###	5.4	###	###	91,670	###	###	###	0.0
2017-Jun-09 Fri	###	5.4	5.28	5.4			84.9	84.9	0.4
2017-Jun-08 Thu	5.25	###	5.2	5.25			69.1	69.1	0.4
2017-Jun-07 Wed	###	5.25	###	5.21	13,245	###	###	###	0.4
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###	124,945	0	95.3	95.3	0.0
2017-Jun-02 Fri	4.8	###	4.8	###	62,476	149,942	###	###	0.0
2017-Jun-01 Thu	4.71	4.8	###	4.8			###	###	0.3
2017-May-31 Wed	###	4.71	###	4.71	36,529	86,025	###	###	###
2017-May-30 Tue	###	4.7	###	4.7			82.7	82.7	0.3
2017-May-29 Mon	4.75	4.75	###	4.7	28,942	###	###	###	0.3
2017-May-26 Fri	4.75	4.8	4.72	4.75	12,256	###	73.7	73.7	###
2017-May-25 Thu	4.8	4.8	4.72	4.72			###	###	0.3
2017-May-24 Wed	4.7	4.84	4.7	4.83			89.0	89.0	0.3
2017-May-23 Tue	4.74	4.81	###	###			17.2	17.2	0.0
2017-May-22 Mon	###	4.71	###	###			71.6	71.6	0.0
2017-May-19 Fri	4.75	4.75	###	###			12.0	12.0	0.0
2017-May-18 Thu	4.85	4.85	4.72	4.78			###	###	###
2017-May-17 Wed	4.86	###	4.76	###			80.7	80.7	0.0
2017-May-16 Tue	4.84	###	4.84	4.86			77.9	77.9	0.3
2017-May-15 Mon	4.76	###	4.76	4.84	25,084	###	###	###	0.3
2017-May-12 Fri	4.81	###	4.8	4.8			36.7	36.7	0.3
2017-May-11 Thu	###	###	4.8	4.84			14.9	14.9	0.3
2017-May-10 Wed	###	###	4.85	###	20,342	49,329	69.4	69.4	0.0
2017-May-09 Tue	4.88	###	4.85	###			###	###	0.0
2017-May-08 Mon	4.75	###	4.75	4.81	34,950	###	###	###	###
2017-May-05 Fri	4.8	4.88	4.75	4.8	13,855	###	72.4	72.4	0.3
2017-May-04 Thu	4.89	4.89	4.76	4.78			16.1	16.1	###
2017-May-03 Wed	###	###	4.89	###	12,322	30,127	###	###	0.0
2017-May-02 Tue	###	###	###	###	15,676	0	###	###	0.0
2017-May-01 Mon	###	###	4.8	4.88			###	###	0.3
2017-Apr-28 Fri	5	###	4.75	###	55,359	131,477	23.7	23.7	0.0
2017-Apr-27 Thu	4.8	###	4.78	###			###	###	0.0
2017-Apr-26 Wed	4.84	4.88	4.7	4.75	98,183	###	24.0	24.0	###
2017-Apr-24 Mon	4.87	###	4.83	4.84	14,079	###	###	###	0.3
2017-Apr-21 Fri	###	###	4.83	4.83			###	###	0.3
2017-Apr-20 Thu	###	###	4.84	4.86	36,851	89,179	###	###	0.3
2017-Apr-19 Wed	###	###	4.87	###			17.1	17.1	0.0
2017-Apr-18 Tue	###	###	4.87	###	72,258	175,948	###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	5	###	71,051	177,627	72.9	72.9	0.0
2017-Apr-11 Tue	###	###	###	###	110,479	0	###	###	0.0
2017-Apr-10 Mon	###	###	5	5	108,856	272,140	###	###	0.4
2017-Apr-07 Fri	5	###	###	###			85.7	85.7	0.0
2017-Apr-06 Thu	###	###	5	###	6,372	###	28.8	28.8	0.0
2017-Apr-05 Wed	###	###	###	###	32,788	0	24.7	24.7	0.0
2017-Apr-04 Tue	###	###	###	###	13,786	0	85.2	85.2	0.0
2017-Apr-03 Mon	###	###	###	###			32.8	32.8	0.0
2017-Mar-31 Fri	###	###	5	###			###	###	0.0
2017-Mar-30 Thu	###	###	5	###	35,772	###	69.2	69.2	0.0
2017-Mar-29 Wed	###	###	###	5.125	19,087	0	###	###	###
2017-Mar-28 Tue	###	###	###	###	7,858	0	###	###	0.0
2017-Mar-27 Mon	5.23	5.25	###	###	35,272	92,589	###	###	0.0
2017-Mar-24 Fri	5.23	###	5.23	5.27	95,387	###	76.4	76.4	###
2017-Mar-23 Thu	5.2	5.25	###	5.24			###	###	0.4
2017-Mar-22 Wed	5.2	5.2	###	5.2	16,928	###	###	###	###
2017-Mar-21 Tue	5.2	5.21	5.2	5.21	9,348	48,656	67.6	67.6	0.4
2017-Mar-20 Mon	5.2	5.25	###	5.2	33,472	###	###	###	###
2017-Mar-17 Fri	###	5.23	###	5.22			###	###	0.4
2017-Mar-16 Thu	###	###	###	###	21,887	0	82.0	82.0	0.0
2017-Mar-15 Wed	###	###	###	###	26,726	0	###	###	0.0
2017-Mar-14 Tue	###	###	###	###			###	###	0.0
2017-Mar-13 Mon	###	###	###	###	12,959	0	###	###	0.0
2017-Mar-10 Fri	###	###	4.85	###			20.2	20.2	0.0
2017-Mar-09 Thu	5	###	4.84	###	30,927	74,843	###	###	0.0
2017-Mar-08 Wed	5	###	4.82	###			###	###	0.0
2017-Mar-07 Tue	###	5	4.87	###	21,858	###	###	###	0.0
2017-Mar-06 Mon	5.2	5.27	###	###			###	###	0.0
2017-Mar-03 Fri	###	5.2	###	5.2			82.6	82.6	###
2017-Mar-02 Thu	4.81	###	4.81	5			89.6	89.6	0.4
2017-Mar-01 Wed	4.7	4.79	4.59	4.72	13,057	###	77.9	77.9	0.3
2017-Feb-28 Tue	4.73	4.77	###	###			22.4	22.4	0.0
2017-Feb-27 Mon	4.8	4.85	4.71	4.71			22.2	22.2	###
2017-Feb-24 Fri	4.89	###	4.76	4.78			19.1	19.1	###
2017-Feb-23 Thu	###	###	4.81	4.85	24,184	###	###	###	###
2017-Feb-22 Wed	###	###	4.74	###	115,528	###	18.2	18.2	0.0
2017-Feb-21 Tue	###	###	###	###	72,784	0	8.2	8.2	0.0
2017-Feb-20 Mon	###	###	###	###			30.9	30.9	0.0
2017-Feb-17 Fri	5.29	###	5.2	5.24	13,541	###	###	###	0.4
2017-Feb-16 Thu	5.2	5.29	5.2	5.29	16,785	###	84.9	84.9	0.4
2017-Feb-15 Wed	5.27	5.27	###	5.2			23.3	23.3	###
2017-Feb-14 Tue	5.24	5.25	###	5.25			###	###	0.4
2017-Feb-13 Mon	###	5.26	###	5.25	33,583	88,323	###	###	0.4
2017-Feb-10 Fri	###	5.26	###	5.25	86,882	###	83.5	83.5	0.4
2017-Feb-09 Thu	5.25	5.25	###	###			###	###	0.0
2017-Feb-08 Wed	###	5.29	###	5.25			###	###	0.4
2017-Feb-07 Tue	###	###	5	5			31.3	31.3	0.4
2017-Feb-06 Mon	###	###	###	###	20,251	0	###	###	0.0
2017-Feb-03 Fri	###	5.26	###	5.25	8,986	###	###	###	0.4
2017-Feb-02 Thu	5.23	5.23	###	###	11,058	###	17.8	17.8	0.0
2017-Feb-01 Wed	###	###	###	5.2			###	###	###
2017-Jan-31 Tue	5.21	###	###	###	73,149	0	31.7	31.7	0.0
2017-Jan-30 Mon	###	###	###	###			###	###	0.0
2017-Jan-27 Fri	###	###	5	###	30,055	###	###	###	0.0
2017-Jan-25 Wed	###	5.25	###	###			24.2	24.2	0.0
2017-Jan-24 Tue	5.4	5.4	###	###			5.2	5.2	0.0
2017-Jan-23 Mon	###	5.49	###	5.4			###	###	0.4
2017-Jan-20 Fri	5.25	5.4	5.25	5.25			###	###	0.4
2017-Jan-19 Thu	5.2	###	5.2	5.22	49,842	129,589	76.7	76.7	0.4
2017-Jan-18 Wed	###	5.25	###	###			###	###	0.0
2017-Jan-17 Tue	###	5.2	###	###	7,927	###	###	###	0.0
2017-Jan-16 Mon	5.2	5.26	###	###			###	###	0.0
2017-Jan-13 Fri	5.2	###	###	###	27,823	0	###	###	0.0
2017-Jan-12 Thu	###	5.26	###	5.23			###	###	###
2017-Jan-11 Wed	5.29	5.29	###	###	69,883	184,840	6.9	6.9	0.0
2017-Jan-10 Tue	4.8	###	4.8	###			97.6	97.6	0.0
2017-Jan-09 Mon	4.45	4.79	4.44	4.79	81,358	###	###	###	0.3
2017-Jan-06 Fri	4.4	4.45	###	4.4	39,874	###	###	###	0.3
2017-Jan-05 Thu	###	###	4.25	###	103,728	220,422	###	###	0.0
2017-Jan-04 Wed	###	###	4.22	4.27	31,329	###	10.3	10.3	###
2017-Jan-03 Tue	4.47	4.47	4.28	4.4	48,481	###	14.7	14.7	0.3
2016-Dec-30 Fri	4.42	4.47	4.42	4.42	6,055	###	###	###	0.3
2016-Dec-29 Thu	4.4	4.45	4.4	4.45			###	###	0.3
2016-Dec-28 Wed	4.4	4.47	4.4	4.4			62.5	62.5	0.3
2016-Dec-23 Fri	4.45	4.47	4.4	4.4	32,228	###	19.0	19.0	0.3
2016-Dec-22 Thu	4.46	4.47	###	4.45	83,170	185,884	###	###	0.3
2016-Dec-21 Wed	###	4.46	###	4.45	53,846	120,076	88.5	88.5	0.3
2016-Dec-20 Tue	###	###	###	###	98,350	0	###	###	0.0
2016-Dec-19 Mon	4.45	4.45	###	###			18.2	18.2	0.0
2016-Dec-16 Fri	4.5	4.56	4.4	4.4	46,748	###	###	###	0.3
2016-Dec-15 Thu	###	###	4.48	4.48			12.8	12.8	###
2016-Dec-14 Wed	4.48	4.58	4.48	4.55	274,389	1,242,982	82.9	82.9	0.3
2016-Dec-13 Tue	4.53	###	4.44	4.48	66,785	###	27.2	27.2	###
2016-Dec-12 Mon	###	4.72	4.52	4.55	137,629	635,845	###	###	0.3
2016-Dec-09 Fri	###	4.74	###	###			96.1	96.1	0.0
2016-Dec-08 Thu	4.2	###	###	4.25			###	###	###
2016-Dec-07 Wed	4.2	4.25	###	###	40,076	###	###	###	0.0
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	4.2	###			###	###	0.0
2016-Dec-02 Fri	###	###	4.21	4.27			28.0	28.0	###
2016-Dec-01 Thu	4.43	4.48	4.25	###			13.9	13.9	0.0
2016-Nov-30 Wed	4.5	4.79	###	###			###	###	0.0
2016-Nov-29 Tue	4.29	4.54	4.29	4.47	123,853	###	94.1	94.1	###
2016-Nov-28 Mon	4.27	###	4.25	###	83,023	176,423	###	###	0.0
2016-Nov-25 Fri	###	###	4.2	4.27			13.4	13.4	###
2016-Nov-24 Thu	4.28	###	4.25	###	55,575	###	87.9	87.9	0.0
2016-Nov-23 Wed	4.22	###	4.21	4.25	72,242	###	70.7	70.7	###
2016-Nov-22 Tue	4.27	4.29	###	4.23	71,888	###	23.4	23.4	0.3
2016-Nov-21 Mon	4.43	4.43	4.25	###			13.4	13.4	0.0
2016-Nov-18 Fri	###	4.43	4.27	###	76,744	###	26.8	26.8	0.0
2016-Nov-17 Thu	4.46	4.5	4.25	###	196,646	860,326	10.5	10.5	0.0
2016-Nov-16 Wed	4.75	4.75	###	4.47			###	###	###
2016-Nov-15 Tue	4.83	4.83	4.72	4.75			###	###	###
2016-Nov-14 Mon	4.85	4.85	4.75	4.83			38.3	38.3	0.3
2016-Nov-11 Fri	###	###	4.85	4.85			28.2	28.2	###
2016-Nov-10 Thu	4.87	###	4.85	###			###	###	0.0
2016-Nov-09 Wed	###	###	4.51	4.75	81,124	###	###	###	###
2016-Nov-08 Tue	4.88	###	4.88	###	16,327	###	73.2	73.2	0.0
2016-Nov-07 Mon	###	###	4.81	4.88	75,724	###	25.1	25.1	0.3
2016-Nov-04 Fri	5	###	###	###			22.8	22.8	0.0
2016-Nov-03 Thu	###	###	###	5			###	###	0.4
2016-Nov-02 Wed	5.24	5.24	###	###	50,084	131,220	12.6	12.6	0.0
2016-Nov-01 Tue	5.27	5.27	5.21	5.21	16,422	86,051	22.4	22.4	0.4
2016-Oct-31 Mon	###	###	5.28	5.28			###	###	0.4
2016-Oct-28 Fri	###	5.4	4.86	###	154,324	791,682	96.6	96.6	0.0
2016-Oct-27 Thu	###	###	4.86	4.86			20.9	20.9	0.3
2016-Oct-26 Wed	###	###	###	5			###	###	0.4
2016-Oct-25 Tue	###	###	###	###			30.3	30.3	0.0
2016-Oct-24 Mon	5.2	5.2	###	###			15.0	15.0	0.0
2016-Oct-21 Fri	###	5.2	###	5.2	77,650	###	86.4	86.4	###
2016-Oct-20 Thu	5.25	5.25	###	###	22,351	58,671	8.3	8.3	0.0
2016-Oct-19 Wed	5.28	###	5.23	5.25	21,084	###	25.1	25.1	0.4
2016-Oct-18 Tue	###	5.43	5.26	###			28.7	28.7	0.0
2016-Oct-17 Mon	###	5.44	5.27	###	18,759	100,454	80.8	80.8	0.0
2016-Oct-14 Fri	5.45	5.52	###	###			###	###	0.0
2016-Oct-13 Thu	5.55	5.55	5.29	5.42			###	###	0.4
2016-Oct-12 Wed	###	5.52	5.26	5.5			91.7	91.7	0.4
2016-Oct-11 Tue	5.42	5.45	###	5.4			###	###	0.4
2016-Oct-10 Mon	5.45	5.54	5.4	5.42	19,544	###	31.7	31.7	0.4
2016-Oct-07 Fri	5.43	5.45	###	5.45			###	###	###
2016-Oct-06 Thu	5.52	5.58	5.25	5.43			###	###	0.4
2016-Oct-05 Wed	5.47	5.52	###	5.5			###	###	0.4
2016-Oct-04 Tue	5.52	5.55	5.44	5.45	65,548	360,186	20.9	20.9	###
2016-Oct-03 Mon	###	5.52	###	5.51	29,071	###	89.7	89.7	###
2016-Sep-30 Fri	5.45	5.5	###	###			14.6	14.6	0.0
2016-Sep-29 Thu	###	5.53	5.25	5.43	42,171	###	###	###	0.4
2016-Sep-28 Wed	###	###	5.22	###	69,726	181,984	###	###	0.0
2016-Sep-27 Tue	5.24	###	5.23	5.25	20,475	53,542	###	###	0.4
2016-Sep-26 Mon	5.21	###	5.2	###			88.5	88.5	0.0
2016-Sep-23 Fri	5.2	###	5.2	5.25			73.2	73.2	0.4
2016-Sep-22 Thu	###	5.23	###	5.23	36,225	94,728	80.8	80.8	###
2016-Sep-21 Wed	5.23	5.23	###	###	38,827	###	###	###	0.0
2016-Sep-20 Tue	###	###	5.23	5.23			###	###	###
2016-Sep-19 Mon	5.25	###	5.2	5.22	37,389	###	24.2	24.2	0.4
2016-Sep-16 Fri	5.2	5.28	###	5.25			###	###	0.4
2016-Sep-15 Thu	5.2	5.23	###	5.2			65.6	65.6	###
2016-Sep-14 Wed	###	###	###	5.2	38,823	0	###	###	###
2016-Sep-13 Tue	5.58	5.72	5.29	5.29	66,070	###	6.8	6.8	0.4
2016-Sep-12 Mon	###	5.78	###	5.52	103,187	###	###	###	0.4
2016-Sep-09 Fri	###	###	5.145	###	86,387	###	96.6	96.6	0.0
2016-Sep-08 Thu	###	###	###	###			18.1	18.1	0.0
2016-Sep-07 Wed	5.22	5.22	###	###			13.7	13.7	0.0
2016-Sep-06 Tue	###	5.25	4.89	5.25			95.9	95.9	0.4
2016-Sep-05 Mon	###	###	4.8	4.85			10.4	10.4	###
2016-Sep-02 Fri	###	###	###	###			16.5	16.5	0.0
2016-Sep-01 Thu	###	###	###	###	67,649	0	###	###	0.0
2016-Aug-31 Wed	5.2	5.25	###	5.2			74.4	74.4	###
2016-Aug-30 Tue	5.21	5.23	###	5.21			###	###	0.4
2016-Aug-29 Mon	5.29	5.29	###	5.25	55,088	###	37.1	37.1	0.4
2016-Aug-26 Fri	###	###	5.27	###	70,654	186,173	###	###	0.0
2016-Aug-25 Thu	###	###	5.28	###	91,747	###	###	###	0.0
2016-Aug-24 Wed	###	###	5.2	###			27.0	27.0	0.0
2016-Aug-23 Tue	###	5.44	###	###	138,584	376,948	82.0	82.0	0.0
2016-Aug-22 Mon	5.25	5.4	###	###			###	###	0.0
2016-Aug-19 Fri	5.47	5.47	5.25	###	96,074	514,956	10.1	10.1	0.0
2016-Aug-18 Thu	5.7	5.8	5.47	5.47			8.4	8.4	###
2016-Aug-17 Wed	###	###	5.4	###			###	###	0.0
2016-Aug-16 Tue	###	###	###	###			###	###	0.0
2016-Aug-15 Mon	###	###	5.85	###	52,748	154,287	###	###	0.0
2016-Aug-12 Fri	6	###	5.85	###			###	###	0.0
2016-Aug-11 Thu	5.72	###	5.71	###			92.9	92.9	0.0
2016-Aug-10 Wed	###	5.83	###	5.72	99,443	289,876	95.0	95.0	0.4
2016-Aug-09 Tue	5.25	###	###	###			80.8	80.8	0.0
2016-Aug-08 Mon	###	###	###	###			33.0	33.0	0.0
2016-Aug-05 Fri	5.4	5.45	###	###	85,747	###	###	###	0.0
2016-Aug-04 Thu	5.58	5.58	###	5.48			###	###	###
2016-Aug-03 Wed	###	###	5.56	5.58	34,882	96,971	###	###	0.4
2016-Aug-02 Tue	5.77	5.88	###	###			29.5	29.5	0.0
2016-Aug-01 Mon	###	###	###	5.83	104,122	0	17.1	17.1	###
2016-Jul-29 Fri	5.86	6	5.85	###	42,851	###	85.5	85.5	0.0
2016-Jul-28 Thu	5.83	###	5.78	5.86			###	###	0.4
2016-Jul-27 Wed	5.74	5.85	5.74	5.78	54,684	###	###	###	0.4
2016-Jul-26 Tue	5.74	5.75	5.5	5.74	83,744	###	###	###	0.4
2016-Jul-25 Mon	5.86	###	5.75	5.75	43,189	###	21.8	21.8	###
2016-Jul-22 Fri	###	###	5.85	5.85	41,786	122,224	16.4	16.4	0.4
2016-Jul-21 Thu	###	###	###	###	72,520	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	50,978	0	###	###	0.0
2016-Jul-19 Tue	###	###	5.85	###			73.0	73.0	0.0
2016-Jul-18 Mon	###	###	###	###	96,727	0	66.2	66.2	0.0
2016-Jul-15 Fri	6	6	###	###	24,858	74,574	34.0	34.0	0.0
2016-Jul-14 Thu	###	6	###	###			###	###	0.0
2016-Jul-13 Wed	6	###	###	6			###	###	0.4
2016-Jul-12 Tue	###	###	###	6			###	###	0.4
2016-Jul-11 Mon	###	###	###	###			23.3	23.3	0.0
2016-Jul-08 Fri	###	###	###	###	110,189	0	###	###	0.0
2016-Jul-07 Thu	###	###	6	###			###	###	0.0
2016-Jul-06 Wed	6.2	6.29	6	###			34.9	34.9	0.0
2016-Jul-05 Tue	6.4	6.41	###	6.29	59,281	###	25.2	25.2	###
2016-Jul-04 Mon	###	6.41	6	6.41	69,685	###	###	###	0.5
2016-Jul-01 Fri	###	###	6	6	28,422	###	###	###	0.4
2016-Jun-30 Thu	###	###	###	###			###	###	0.0
2016-Jun-29 Wed	###	###	6	###	24,288	###	###	###	0.0
2016-Jun-28 Tue	###	6.24	###	###	28,041	87,487	14.8	14.8	0.0
2016-Jun-27 Mon	###	6.23	###	6.2			76.3	76.3	0.4
2016-May-26 Thu	###	6.47	6.25	###	80,675	###	71.4	71.4	0.0
2016-May-25 Wed	6	6.41	6	###			95.7	95.7	0.0
2016-May-24 Tue	###	###	###	###			29.2	29.2	0.0
2016-May-23 Mon	###	###	###	6			31.2	31.2	0.4
2016-May-20 Fri	6	###	5.88	###			###	###	0.0
2016-May-19 Thu	###	###	5.85	6	69,826	204,241	86.7	86.7	0.4
2016-May-18 Wed	###	###	###	6	104,142	0	19.0	19.0	0.4
2016-May-17 Tue	###	###	###	###	49,143	0	###	###	0.0
2016-May-16 Mon	6.27	###	5.78	###	101,559	###	###	###	0.0
2016-May-13 Fri	###	###	###	6.27	78,646	0	25.6	25.6	0.4
2016-May-12 Thu	6.43	6.43	###	###	54,582	175,481	###	###	0.0
2016-May-11 Wed	6.4	6.45	###	6.43	36,676	118,280	###	###	###
2016-May-10 Tue	###	6.44	###	###			###	###	0.0
2016-May-09 Mon	6.2	6.21	###	###	77,786	241,525	###	###	0.0
2016-May-06 Fri	6.2	6.26	###	6.21			###	###	###
2016-May-05 Thu	6.48	6.5	6.21	6.21	109,686	697,054	###	###	###
2016-May-04 Wed	6.79	6.79	###	6.48			11.9	11.9	0.5
2016-May-03 Tue	6.7	6.85	6.7	6.75	93,622	634,289	67.7	67.7	0.5
2016-May-02 Mon	###	6.74	###	###	99,873	336,572	###	###	0.0
2016-Apr-29 Fri	###	6.26	###	6.25			###	###	###
2016-Apr-28 Thu	###	###	###	###	80,888	0	83.2	83.2	0.0
2016-Apr-27 Wed	###	###	###	###	209,885	0	87.0	87.0	0.0
2016-Apr-26 Tue	5.85	###	5.82	###			###	###	0.0
2016-Apr-22 Fri	###	###	5.75	5.8	56,154	161,442	21.1	21.1	0.4
2016-Apr-21 Thu	5.85	5.85	###	5.73			###	###	###
2016-Apr-20 Wed	5.75	5.85	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	5.75	5.85	62,845	180,679	###	###	0.4
2016-Apr-18 Mon	5.75	###	5.75	###			88.9	88.9	0.0
2016-Apr-15 Fri	5.45	5.74	5.425	5.74	193,028	1,077,578	92.1	92.1	0.4
2016-Apr-14 Thu	###	###	###	5.48			###	###	###
2016-Apr-13 Wed	5.23	###	5.2	5.29	82,346	###	79.5	79.5	0.4
2016-Apr-12 Tue	###	###	###	###			4.1	4.1	0.0
2016-Apr-11 Mon	5.78	5.8	5.45	###			###	###	0.0
2016-Apr-08 Fri	5.82	5.85	5.75	5.79	47,376	274,780	25.5	25.5	###
2016-Apr-07 Thu	5.75	5.88	5.74	5.87			85.4	85.4	###
2016-Apr-06 Wed	###	###	5.71	5.71			###	###	0.4
2016-Apr-05 Tue	5.83	###	5.83	###			###	###	0.0
2016-Apr-04 Mon	5.42	###	5.42	5.8	133,322	###	###	###	0.4
2016-Apr-01 Fri	5.26	5.42	5.2	5.25	250,128	1,328,179	38.5	38.5	0.4
2016-Mar-31 Thu	###	###	###	5.25	165,074	0	###	###	0.4
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###			###	###	0.0
2016-Mar-24 Thu	###	5	###	###			26.3	26.3	0.0
2016-Mar-23 Wed	###	5	###	###	75,120	###	###	###	0.0
2016-Mar-22 Tue	4.8	5	4.78	5			###	###	0.4
2016-Mar-21 Mon	4.72	4.85	4.72	4.79			###	###	0.3
2016-Mar-18 Fri	###	4.75	###	4.7			###	###	0.3
2016-Mar-17 Thu	4.75	4.78	###	###	82,183	###	16.1	16.1	0.0
2016-Mar-16 Wed	4.71	4.79	###	4.7	28,542	68,358	30.1	30.1	0.3
2016-Mar-15 Tue	4.75	4.75	###	###	33,373	###			0.0
2016-Mar-14 Mon	###	4.8	###	4.75			###	###	###
2016-Mar-11 Fri	4.55	4.77	4.55	###	22,487	104,789	87.1	87.1	0.0
2016-Mar-10 Thu	4.7	4.8	4.5	4.58			###	###	0.3
2016-Mar-09 Wed	4.75	4.81	###	4.7			25.1	25.1	0.3
2016-Mar-08 Tue	4.8	4.8	4.7	4.8	21,952	104,272	###	###	0.3
2016-Mar-07 Mon	4.8	4.85	4.71	4.79	80,526	###	33.9	33.9	0.3
2016-Mar-04 Fri	4.74	4.85	###	4.7			###	###	0.3
2016-Mar-03 Thu	4.85	4.85	###	4.72			###	###	0.3
2016-Mar-02 Wed	###	###	###	4.8			###	###	0.3
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	4.49	###	4.49	###	177,449	398,373	90.2	90.2	0.0
2016-Feb-26 Fri	###	4.5	###	4.49	80,475	###	###	###	###
2016-Feb-25 Thu	4.43	4.43	4.28	4.4	44,146	192,255	###	###	0.3
2016-Feb-24 Wed	4.26	4.44	4.26	4.4			90.1	90.1	0.3
2016-Feb-23 Tue	4.23	###	4.23	4.25	84,451	###	###	###	###
2016-Feb-22 Mon	###	4.24	###	4.21			###	###	###
2016-Feb-19 Fri	4	4.2	4	4.2	37,089	###	92.3	92.3	###
2016-Feb-18 Thu	4.24	4.24	###	4	416,880	883,785	###	###	0.3
2016-Feb-17 Wed	4	4.29	4	4.23			93.3	93.3	0.3
2016-Feb-16 Tue	###	###	4	4			###	###	0.3
2016-Feb-15 Mon	###	###	4	###	56,058	###	###	###	0.0
2016-Feb-12 Fri	###	4.2	###	###	102,874	###	91.7	91.7	0.0
2016-Feb-11 Thu	###	4	###	4	40,678	81,356	###	###	0.3
2016-Feb-10 Wed	###	4	3.885	4	232,444	###	###	###	0.3
2016-Feb-09 Tue	3.86	###	3.8	###			88.6	88.6	0.0
2016-Feb-08 Mon	3.89	###	3.85	3.86			###	###	0.3
2016-Feb-05 Fri	3.85	###	3.85	###			78.8	78.8	0.0
2016-Feb-04 Thu	3.81	###	3.79	3.85			###	###	0.3
2016-Feb-03 Wed	3.78	3.86	###	3.84	50,478	97,422	86.4	86.4	0.3
2016-Feb-02 Tue	3.87	###	3.7	3.78			###	###	0.3
2016-Feb-01 Mon	###	###	3.8	###			21.2	21.2	0.0
2016-Jan-29 Fri	3.85	4	3.85	###	73,085	286,858	83.0	83.0	0.0
2016-Jan-28 Thu	###	###	3.8	3.85	130,079	247,150	17.8	17.8	0.3
2016-Jan-27 Wed	###	3.88	###	3.82			98.5	98.5	0.3
2016-Jan-25 Mon	3.25	###	3.24	###			###	###	0.0
2016-Jan-22 Fri	###	###	###	3.2	61,181	0	72.7	72.7	0.2
2016-Jan-21 Thu	###	3.175	3	###	45,946	141,858	###	###	0.0
2016-Jan-20 Wed	###	3.2	###	###			###	###	0.0
2016-Jan-19 Tue	2.87	###	2.87	###	80,182	###	###	###	0.0
2016-Jan-18 Mon	###	###	2.85	###	85,778	###	###	###	0.0
2016-Jan-15 Fri	###	###	2.85	###			###	###	0.0
2016-Jan-14 Thu	###	3	2.86	###			###	###	0.0
2016-Jan-13 Wed	###	3.2	2.85	###			8.7	8.7	0.0
2016-Jan-12 Tue	###	3.25	###	###	29,574	48,057	37.7	37.7	0.0
2016-Jan-11 Mon	###	3.21	###	###			72.5	72.5	0.0
2016-Jan-08 Fri	3.4	3.4	3.22	3.25			6.4	6.4	0.2
2016-Jan-07 Thu	3.41	3.45	3.4	3.43			###	###	0.2
2016-Jan-06 Wed	3.51	3.51	3.41	3.45			###	###	###
2016-Jan-05 Tue	3.5	3.53	3.49	3.5	49,650	174,271	###	###	0.3
2016-Jan-04 Mon	###	###	3.47	3.5			###	###	0.3
2015-Dec-31 Thu	3.57	###	3.53	###	42,425	74,880	89.2	89.2	0.0
2015-Dec-30 Wed	3.85	###	3.46	3.54	51,644	89,344	###	###	0.3
2015-Dec-29 Tue	3.86	###	3.75	3.75	51,670	96,881	11.0	11.0	0.3
2015-Dec-24 Thu	3.79	3.81	3.78	3.81	29,873	###	###	###	0.3
2015-Dec-23 Wed	3.85	3.88	3.75	3.8	19,826	###	###	###	###
2015-Dec-22 Tue	###	###	3.75	3.8			12.7	12.7	###
2015-Dec-21 Mon	3.8	3.86	3.75	3.86	72,141	###	82.9	82.9	0.3
2015-Dec-18 Fri	3.57	###	3.45	###			85.5	85.5	0.0
2015-Dec-17 Thu	3.5	###	3.5	3.55			###	###	###
2015-Dec-16 Wed	3.48	3.5	3.46	3.5			68.5	68.5	0.3
2015-Dec-15 Tue	3.46	3.51	3.44	3.45	42,827	148,823	###	###	###
2015-Dec-14 Mon	3.43	3.46	3.41	3.46			###	###	0.2
2015-Dec-11 Fri	###	###	3.41	3.43	32,821	55,959	###	###	0.2
2015-Dec-10 Thu	3.45	###	3.45	3.57			###	###	0.3
2015-Dec-09 Wed	3.45	3.55	3.4	3.54			88.7	88.7	0.3
2015-Dec-08 Tue	###	3.46	###	3.45			89.0	89.0	###
2015-Dec-07 Mon	###	###	###	###			7.7	7.7	0.0
2015-Dec-04 Fri	3.58	###	3.5	3.54			###	###	0.3
2015-Dec-03 Thu	3.79	3.79	3.5	###	81,872	298,423	###	###	0.0
2015-Dec-02 Wed	3.87	3.87	3.75	3.79			17.9	17.9	###
2015-Dec-01 Tue	###	###	3.75	3.85			###	###	0.3
2015-Nov-30 Mon	3.87	###	3.83	###			84.8	84.8	0.0
2015-Nov-27 Fri	4	4	###	3.85	152,540	305,080	10.9	10.9	0.3
2015-Nov-26 Thu	4	4	###	4	50,971	101,942	###	###	0.3
2015-Nov-25 Wed	4	4	###	###			30.5	30.5	0.0
2015-Nov-24 Tue	4	4	###	4			###	###	0.3
2015-Nov-23 Mon	4	4	###	4			68.5	68.5	0.3
2015-Nov-20 Fri	4	4	###	4			68.2	68.2	0.3
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	4	###	4	4	68,989	137,978	###	###	0.3
2015-Nov-17 Tue	###	###	###	###			67.6	67.6	0.0
2015-Nov-16 Mon	###	4	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			###	###	0.0
2015-Nov-12 Thu	###	###	###	###			###	###	0.0
2015-Nov-11 Wed	3.86	###	3.86	###	197,483	381,142	95.4	95.4	0.0
2015-Nov-10 Tue	###	###	3.82	3.86			###	###	0.3
2015-Nov-09 Mon	3.48	###	3.48	3.84	88,755	###	###	###	0.3
2015-Nov-06 Fri	3.47	3.48	3.4	3.44	31,626	###	22.6	22.6	0.2
2015-Nov-05 Thu	3.4	3.48	3.4	3.48			###	###	0.2
2015-Nov-04 Wed	###	3.46	###	3.45			84.7	84.7	###
2015-Nov-03 Tue	###	3.4	###	3.4			83.4	83.4	0.2
2015-Nov-02 Mon	###	###	###	###	28,447	0	36.1	36.1	0.0
2015-Oct-30 Fri	###	###	3.28	###	37,274	61,129	25.9	25.9	0.0
2015-Oct-29 Thu	###	###	3.27	###	88,158	###	39.8	39.8	0.0
2015-Oct-28 Wed	3.26	3.49	3.26	3.27	271,129	###	###	###	###
2015-Oct-27 Tue	3.27	###	3.21	3.22			###	###	0.2
2015-Oct-26 Mon	3.28	###	3.23	3.25	78,126	126,173	###	###	0.2
2015-Oct-23 Fri	###	###	3.25	3.25	76,024	###	###	###	0.2
2015-Oct-22 Thu	3.28	###	3.21	3.22	49,026	78,686	16.0	16.0	0.2
2015-Oct-21 Wed	###	###	3.2	3.24			13.7	13.7	###
2015-Oct-20 Tue	3.27	###	3.26	3.29	89,380	145,689	###	###	###
2015-Oct-19 Mon	3.24	3.28	###	3.27			###	###	###
2015-Oct-16 Fri	3.2	3.24	###	###			###	###	0.0
2015-Oct-15 Thu	###	3.25	###	3.2			80.0	80.0	0.2
2015-Oct-14 Wed	3.21	3.22	###	###	21,672	###	16.8	16.8	0.0
2015-Oct-13 Tue	###	3.24	###	3.22	29,488	47,770	###	###	0.2
2015-Oct-12 Mon	3.2	3.25	###	###	36,349	###	###	###	0.0
2015-Oct-09 Fri	3.22	3.29	###	3.23	26,441	###	###	###	###
2015-Oct-08 Thu	###	3.28	###	3.2	45,589	###	###	###	0.2
2015-Oct-07 Wed	###	###	###	3.25			16.8	16.8	0.2
2015-Oct-06 Tue	###	3.4	###	###			24.7	24.7	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	3.22	###			69.0	69.0	0.0
2015-Oct-01 Thu	###	3.41	3.29	3.4			###	###	0.2
2015-Sep-30 Wed	3.29	3.29	###	3.29	106,372	174,981	###	###	###
2015-Sep-29 Tue	###	3.42	3.29	3.29	69,383	232,779	###	###	###
2015-Sep-28 Mon	###	3.45	###	###			###	###	0.0
2015-Sep-25 Fri	3.49	3.5	3.27	3.28	105,774	358,044	3.5	3.5	0.2
2015-Sep-24 Thu	3.25	3.5	3.25	3.48			95.1	95.1	0.2
2015-Sep-23 Wed	###	3.27	###	###	358,170	###	34.2	34.2	0.0
2015-Sep-22 Tue	3	###	###	###	37,979	0	92.2	92.2	0.0
2015-Sep-21 Mon	###	###	###	3	68,380	0	###	###	0.2
2015-Sep-18 Fri	2.84	###	2.84	3	201,841	###	###	###	0.2
2015-Sep-17 Thu	2.74	2.85	2.7	2.84			90.8	90.8	0.2
2015-Sep-16 Wed	2.48	2.82	2.48	2.7			97.5	97.5	0.2
2015-Sep-15 Tue	2.44	2.55	2.44	2.48	39,826	###	87.2	87.2	0.2
2015-Sep-14 Mon	###	2.43	###	2.4			87.0	87.0	###
2015-Sep-11 Fri	###	###	2.28	2.28			###	###	0.2
2015-Sep-10 Thu	###	###	###	###			88.1	88.1	0.0
2015-Sep-09 Wed	###	###	2.28	###	33,183	37,828	###	###	0.0
2015-Sep-08 Tue	2.27	###	2.25	2.26			###	###	###
2015-Sep-07 Mon	2.23	2.27	2.2	2.24	54,755	122,377	###	###	###
2015-Sep-04 Fri	###	###	2.25	2.27	22,944	###	22.5	22.5	0.2
2015-Sep-03 Thu	###	###	###	###			41.1	41.1	0.0
2015-Sep-02 Wed	###	###	2.27	2.27	12,849	14,583	16.0	16.0	0.2
2015-Sep-01 Tue	###	2.4	###	###	21,282	###	27.3	27.3	0.0
2015-Aug-31 Mon	###	2.4	###	###	47,171	###	###	###	0.0
2015-Aug-28 Fri	###	###	2.26	###	73,585	83,151	###	###	0.0
2015-Aug-27 Thu	###	###	###	###	69,486	0	###	###	0.0
2015-Aug-26 Wed	2.2	2.28	###	2.23			67.4	67.4	###
2015-Aug-25 Tue	###	2.2	###	###	36,740	###	###	###	0.0
2015-Aug-24 Mon	2.26	2.26	###	2.23			###	###	###
2015-Aug-21 Fri	2.43	2.45	2.4	2.4			###	###	###
2015-Aug-20 Thu	2.48	2.52	2.42	2.52			###	###	###
2015-Aug-19 Wed	2.48	2.49	2.41	2.49			73.7	73.7	0.2
2015-Aug-18 Tue	2.5	2.5	2.48	2.48			31.8	31.8	0.2
2015-Aug-17 Mon	2.56	2.56	2.46	2.47			11.6	11.6	###
2015-Aug-14 Fri	2.52	2.52	2.5	2.51			###	###	###
2015-Aug-13 Thu	2.51	2.51	2.51	2.51			71.9	71.9	###
2015-Aug-12 Wed	2.56	2.56	2.53	2.56			80.5	80.5	0.2
2015-Aug-11 Tue	2.5	2.57	2.45	2.56			###	###	0.2
2015-Aug-10 Mon	2.55	2.57	2.5	2.5	43,428	110,089	16.2	16.2	0.2
2015-Aug-07 Fri	2.54	2.58	2.54	2.57	30,773	78,778	###	###	###
2015-Aug-06 Thu	2.55	2.58	2.55	2.55	9,482	24,321	###	###	0.2
2015-Aug-05 Wed	2.53	###	2.53	2.58			86.5	86.5	0.2
2015-Aug-04 Tue	2.7	2.7	2.55	###	41,747	109,585	10.3	10.3	0.0
2015-Aug-03 Mon	2.74	2.74	2.7	2.73			33.3	33.3	###
2015-Jul-31 Fri	2.74	2.74	2.7	2.74	22,556	61,352	###	###	0.2
2015-Jul-30 Thu	2.72	2.74	2.72	2.74	9,128	###	76.2	76.2	0.2
2015-Jul-29 Wed	2.7	2.72	2.7	2.72	2,358	###	77.2	77.2	0.2
2015-Jul-28 Tue	2.71	2.74	2.7	2.72			###	###	0.2
2015-Jul-27 Mon	2.75	2.75	2.71	2.74	13,454	36,729	###	###	0.2
2015-Jul-24 Fri	2.75	2.75	2.7	2.7	3,450	###	16.6	16.6	0.2
2015-Jul-23 Thu	2.7	2.75	###	2.75	18,382	25,275	###	###	###
2015-Jul-22 Wed	2.75	2.75	2.7	2.7			18.9	18.9	0.2
2015-Jul-21 Tue	2.72	2.75	2.7	2.75	166,922	###	82.1	82.1	###
2015-Jul-20 Mon	2.75	2.75	2.73	2.73			###	###	###
2015-Jul-17 Fri	2.75	2.76	2.73	2.75	113,926	312,726	###	###	###
2015-Jul-16 Thu	2.7	2.76	2.7	2.76			89.4	89.4	0.2
2015-Jul-15 Wed	###	###	###	###	6,871	0	###	###	0.0
2015-Jul-14 Tue	2.7	2.71	###	2.7			65.5	65.5	0.2
2015-Jul-13 Mon	2.75	2.76	2.7	2.7			16.9	16.9	0.2
2015-Jul-10 Fri	2.75	2.76	2.7	2.75			70.3	70.3	###
2015-Jul-09 Thu	2.75	2.75	2.74	2.75			###	###	###
2015-Jul-08 Wed	2.76	2.76	2.75	2.75			###	###	###
2015-Jul-07 Tue	2.77	2.77	2.73	2.76	19,023	###	###	###	0.2
2015-Jul-06 Mon	2.72	2.79	###	2.78			###	###	0.2
2015-Jul-03 Fri	2.76	2.76	2.7	2.75	18,121	49,470	###	###	###
2015-Jul-02 Thu	2.7	2.75	###	2.74			###	###	0.2
2015-Jul-01 Wed	###	2.8	###	###	116,446	163,024	###	###	0.0
2015-Jun-30 Tue	2.78	2.89	###	###	160,747	232,279	10.3	10.3	0.0
2015-Jun-29 Mon	2.55	2.75	2.55	2.75			###	###	###
2015-Jun-26 Fri	2.41	2.41	2.41	2.41	0				0.2
2015-Jun-25 Thu	2.4	2.41	2.4	2.41			81.0	81.0	0.2
2015-Jun-24 Wed	2.4	2.41	2.4	2.4	70,750	170,153	73.8	73.8	###
2015-Jun-23 Tue	2.4	2.41	2.4	2.41			###	###	0.2
2015-Jun-22 Mon	2.4	2.43	2.4	2.42	44,455	107,358	81.2	81.2	0.2
2015-Jun-19 Fri	2.43	2.43	###	2.41			###	###	0.2
2015-Jun-18 Thu	2.45	2.48	2.44	2.46			###	###	0.2
2015-Jun-17 Wed	2.47	2.47	2.4	2.47	35,753	87,058	68.4	68.4	###
2015-Jun-16 Tue	2.46	2.47	2.46	2.47	873	2,151	###	###	###
2015-Jun-15 Mon	2.42	2.48	2.4	2.46	42,554	###	###	###	0.2
2015-Jun-12 Fri	2.46	2.49	2.43	2.43	15,924	39,173	18.5	18.5	###
2015-Jun-11 Thu	2.47	2.54	2.46	2.49			###	###	0.2
2015-Jun-10 Wed	###	2.45	###	2.44			89.2	89.2	0.2
2015-Jun-09 Tue	2.4	2.4	###	###	29,725	35,670	25.4	25.4	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			###	###	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	22,748	0	###	###	0.0
2015-Jun-01 Mon	2.4	2.4	###	###	25,188	30,225	32.2	32.2	0.0
2015-May-29 Fri	###	###	###	###			###	###	0.0
2015-May-28 Thu	###	2.41	###	###	28,584	34,443	79.6	79.6	0.0
2015-May-27 Wed	###	2.42	2.26	###	22,855	53,480	83.8	83.8	0.0
2015-May-26 Tue	2.29	###	2.28	2.29	14,825	###	###	###	###
2015-May-25 Mon	2.26	###	2.26	2.26	29,656	###	###	###	###
2015-May-22 Fri	###	###	2.26	2.26	205,952	232,725	13.2	13.2	###
2015-May-21 Thu	###	###	###	###	109,585	0	###	###	0.0
2015-May-20 Wed	2.42	2.45	###	###			18.7	18.7	0.0
2015-May-19 Tue	2.43	2.45	2.42	2.42	16,451	40,058	###	###	0.2
2015-May-18 Mon	2.43	2.5	2.43	2.43	86,281	212,682	78.6	78.6	###
2015-May-15 Fri	2.43	2.43	2.4	2.43	11,452	27,656	71.5	71.5	###
2015-May-14 Thu	2.45	###	2.4	2.43	35,288	42,345	20.6	20.6	###
2015-May-13 Wed	2.5	###	2.4	2.41	751,880	902,256	###	###	0.2
2015-May-12 Tue	###	2.79	###	2.47			###	###	###
2015-May-11 Mon	2.58	###	2.56	###			85.7	85.7	0.0
2015-May-08 Fri	2.48	2.56	2.46	2.56			89.8	89.8	0.2
2015-May-07 Thu	2.46	2.49	2.4	2.45			30.7	30.7	0.2
2015-May-06 Wed	2.2	2.51	2.2	2.4	387,289	###	97.5	97.5	###
2015-May-05 Tue	###	###	###	###			###	###	0.0
2015-May-04 Mon	###	###	###	###	17,554	0	###	###	0.0
2015-May-01 Fri	1.89	###	1.89	###	38,682	36,554	95.5	95.5	0.0
2015-Apr-30 Thu	###	###	1.89	1.89			23.7	23.7	###
2015-Apr-29 Wed	1.86	###	1.86	###			###	###	0.0
2015-Apr-28 Tue	1.83	1.85	1.83	1.85			83.3	83.3	0.1
2015-Apr-27 Mon	1.89	###	1.82	1.82			###	###	###
2015-Apr-24 Fri	1.8	1.88	1.8	1.88			91.2	91.2	0.1
2015-Apr-23 Thu	1.72	1.8	1.72	1.8	59,121	104,052	###	###	0.1
2015-Apr-22 Wed	1.8	1.8	###	1.75			###	###	0.1
2015-Apr-21 Tue	1.85	###	1.73	1.8	93,529	###	###	###	0.1
2015-Apr-20 Mon	###	###	1.88	1.88	87,843	82,572	###	###	0.1
2015-Apr-17 Fri	2	###	###	###	24,543	0	35.7	35.7	0.0
2015-Apr-16 Thu	###	2	###	2	19,948	19,948	###	###	0.1
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	1.975	2	94,578	###	4.8	4.8	0.1
2015-Apr-13 Mon	###	2.22	###	###			18.7	18.7	0.0
2015-Apr-10 Fri	###	###	###	###	11,172	0	###	###	0.0
2015-Apr-09 Thu	2.2	2.2	2.2	2.2	1,772	###	###	###	0.2
2015-Apr-08 Wed	###	2.2	###	2.2			70.1	70.1	0.2
2015-Apr-07 Tue	###	###	2.2	2.2	13,626	14,988	9.2	9.2	0.2
2015-Apr-02 Thu	2.26	###	2.22	###	20,620	22,888	###	###	0.0
2015-Apr-01 Wed	###	###	2.25	2.26			18.4	18.4	###
2015-Mar-31 Tue	2.28	###	2.28	###			###	###	0.0
2015-Mar-30 Mon	###	###	2.28	2.28			###	###	0.2
2015-Mar-27 Fri	2.25	2.29	###	2.29	29,644	33,942	81.6	81.6	###
2015-Mar-26 Thu	2.27	2.27	2.21	2.23			16.8	16.8	###
2015-Mar-25 Wed	2.26	2.26	2.26	2.26	2,057	4,648	###	###	###
2015-Mar-24 Tue	###	###	2.25	2.25			###	###	###
2015-Mar-23 Mon	2.2	###	2.2	###	17,950	19,745	94.8	94.8	0.0
2015-Mar-20 Fri	2.25	###	2.2	2.2	53,046	58,350	###	###	0.2
2015-Mar-19 Thu	2.26	2.27	2.22	2.22	214,042	480,524	###	###	0.2
2015-Mar-18 Wed	2.25	2.25	2.22	2.25	20,678	###	###	###	###
2015-Mar-17 Tue	###	###	###	2.2	59,042	0	84.4	84.4	0.2
2015-Mar-16 Mon	###	###	###	###	25,759	0	72.5	72.5	0.0
2015-Mar-13 Fri	2.29	###	###	###			4.2	4.2	0.0
2015-Mar-12 Thu	2.4	2.4	2.29	2.29	33,875	###	7.1	7.1	###
2015-Mar-11 Wed	2.45	2.45	2.4	2.4			###	###	###
2015-Mar-10 Tue	2.45	2.48	2.4	2.46	21,879	53,384	79.6	79.6	0.2
2015-Mar-09 Mon	2.46	2.54	2.4	2.45	42,585	105,184	36.4	36.4	0.2
2015-Mar-06 Fri	###	###	###	###	202,889	0	97.4	97.4	0.0
2015-Mar-05 Thu	###	###	###	###	47,756	0	84.9	84.9	0.0
2015-Mar-04 Wed	###	###	###	###			###	###	0.0
2015-Mar-03 Tue	###	###	###	###			###	###	0.0
2015-Mar-02 Mon	2	###	2	2			69.4	69.4	0.1
2015-Feb-27 Fri	###	###	###	###			64.3	64.3	0.0
2015-Feb-26 Thu	2	###	###	###	34,759	0	78.8	78.8	0.0
2015-Feb-25 Wed	###	###	###	###	103,724	0	25.9	25.9	0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			86.8	86.8	0.0
2015-Feb-20 Fri	###	###	###	2			5.4	5.4	0.1
2015-Feb-19 Thu	###	###	###	###			19.4	19.4	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	2	###	2	###	38,275	38,275	###	###	0.0
2015-Feb-16 Mon	###	###	###	###			###	###	0.0
2015-Feb-13 Fri	1.88	###	1.88	###	20,542	###	###	###	0.0
2015-Feb-12 Thu	1.86	1.88	1.86	1.88			###	###	0.1
2015-Feb-11 Wed	1.82	###	1.82	###			###	###	0.0
2015-Feb-10 Tue	1.81	1.81	1.745	1.745	136,250	242,184	8.4	8.4	0.1
2015-Feb-09 Mon	###	###	1.86	1.86			###	###	0.1
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	2	2.2	2	###			###	###	0.0
2015-Feb-04 Wed	1.89	2	1.89	2			92.9	92.9	0.1
2015-Feb-03 Tue	1.84	###	1.82	1.88	58,855	53,558	84.1	84.1	0.1
2015-Feb-02 Mon	1.85	###	1.8	1.82			17.8	17.8	###
2015-Jan-30 Fri	###	###	1.83	1.83	74,649	###	10.6	10.6	###
2015-Jan-29 Thu	1.81	1.85	1.78	1.8	72,076	###	###	###	0.1
2015-Jan-28 Wed	###	1.7	###	1.7			93.0	93.0	###
2015-Jan-27 Tue	1.625	###	###	###	30,481	0	###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			###	###	0.0
2015-Jan-20 Tue	1.625	1.625	1.55	###			###	###	0.0
2015-Jan-19 Mon	1.52	###	1.52	###	90,579	68,840	95.6	95.6	0.0
2015-Jan-16 Fri	1.455	1.51	1.455	1.51	5,776	###	###	###	0.1
2015-Jan-15 Thu	1.49	1.49	1.42	1.42	44,054	###	6.2	6.2	###
2015-Jan-14 Wed	1.48	1.485	1.48	1.485	13,450	###	###	###	###
2015-Jan-13 Tue	1.47	1.47	1.455	1.455			###	###	###
2015-Jan-12 Mon	1.47	1.47	1.47	1.47			74.8	74.8	###
2015-Jan-09 Fri	1.52	1.52	1.455	1.485			10.9	10.9	###
2015-Jan-08 Thu	1.48	1.52	1.48	1.52	3,189	4,783	90.3	90.3	0.1
2015-Jan-07 Wed	1.45	1.51	1.45	1.46	43,625	###	76.8	76.8	0.1
2015-Jan-06 Tue	1.45	1.45	1.425	1.45	30,746	###	###	###	###
2015-Jan-05 Mon	1.4	1.43	1.4	1.4			###	###	###
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###			78.4	78.4	0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	28,278	0	###	###	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			15.2	15.2	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	1.285	###	1.28	###			82.2	82.2	0.0
2014-Dec-15 Mon	1.27	###	1.27	1.28			80.2	80.2	###
2014-Dec-12 Fri	1.275	1.29	1.275	1.29			###	###	0.1
2014-Dec-11 Thu	###	###	1.2	1.2			4.9	4.9	0.1
2014-Dec-10 Wed	1.21	1.21	1.21	1.21	0				###
2014-Dec-09 Tue	1.2	1.21	1.2	1.21	46,449	55,971	86.8	86.8	###
2014-Dec-08 Mon	###	###	1.2	1.2	29,851	###	21.9	21.9	0.1
2014-Dec-05 Fri	1.255	1.255	1.2	1.2	11,284	13,851	9.0	9.0	0.1
2014-Dec-04 Thu	1.25	1.25	1.2	1.2	11,080	13,573	9.0	9.0	0.1
2014-Dec-03 Wed	1.22	1.22	1.2	1.2	8,240	9,970	###	###	0.1
2014-Dec-02 Tue	###	###	###	###	61,375	0	###	###	0.0
2014-Dec-01 Mon	###	###	###	###	35,553	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###			###	###	0.0
2014-Nov-27 Thu	###	###	###	###			###	###	0.0
2014-Nov-26 Wed	###	###	###	###	93,529	0	22.3	22.3	0.0
2014-Nov-25 Tue	###	###	###	###			10.8	10.8	0.0
2014-Nov-24 Mon	1.22	1.22	###	###			8.8	8.8	0.0
2014-Nov-21 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	###	###	###	0				0.0
2014-Nov-17 Mon	1.2	1.2	###	###			21.4	21.4	0.0
2014-Nov-14 Fri	1.2	1.2	1.2	1.2			70.8	70.8	0.1
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	1.26	1.26	1.21	1.21	21,385	###	###	###	###
2014-Nov-11 Tue	1.2	1.25	1.2	1.21			82.0	82.0	###
2014-Nov-10 Mon	1.22	###	###	1.185			11.2	11.2	0.1
2014-Nov-07 Fri	1.26	1.26	1.26	1.26			###	###	###
2014-Nov-06 Thu	1.27	1.27	1.27	1.27	0				###
2014-Nov-05 Wed	###	###	1.26	1.27			###	###	###
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###			###	###	0.0
2014-Oct-31 Fri	1.345	###	1.345	###	8,475	###	70.5	70.5	0.0
2014-Oct-30 Thu	1.26	###	1.26	###	2,620	1,650	###	###	0.0
2014-Oct-29 Wed	1.25	1.28	1.25	1.255			###	###	###
2014-Oct-28 Tue	###	1.25	###	1.25			98.2	98.2	###
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			14.5	14.5	0.0
2014-Oct-23 Thu	###	###	###	###	274	0	71.7	71.7	0.0
2014-Oct-22 Wed	1.2	1.2	###	###			15.1	15.1	0.0
2014-Oct-21 Tue	###	###	###	###	1,446	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	1.2	###	1.2			###	###	0.1
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###			###	###	0.0
2014-Oct-13 Mon	###	###	###	###			27.0	27.0	0.0
2014-Oct-10 Fri	###	###	###	###			###	###	0.0
2014-Oct-09 Thu	###	###	###	###			87.2	87.2	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###	825	0	###	###	0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###	63,620	0	###	###	0.0
2014-Sep-30 Tue	1.055	1.055	###	###			27.1	27.1	0.0
2014-Sep-29 Mon	###	###	###	###			94.8	94.8	0.0
2014-Sep-26 Fri	###	###	###	###			93.9	93.9	0.0
2014-Sep-25 Thu	###	###	###	###	0				0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	###			83.4	83.4	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###			###	###	0.0
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	1.145	###	###	###	5,757	0	82.0	82.0	0.0
2014-Sep-16 Tue	###	###	###	###	1,643	0	76.4	76.4	0.0
2014-Sep-15 Mon	1.2	1.2	###	###			10.7	10.7	0.0
2014-Sep-12 Fri	1.2	1.2	1.2	1.2			###	###	0.1
2014-Sep-11 Thu	###	1.25	###	1.2	62,489	39,055	###	###	0.1
2014-Sep-10 Wed	###	###	###	###			###	###	0.0
2014-Sep-09 Tue	###	###	###	###	5,143	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	5,057	0	76.1	76.1	0.0
2014-Sep-05 Fri	###	###	1.025	###	27,120	###	78.0	78.0	0.0
2014-Sep-04 Thu	1.085	1.085	###	###	7,586	###	###	###	0.0
2014-Sep-03 Wed	###	###	###	###	7,725	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			65.4	65.4	0.0
2014-Sep-01 Mon	###	###	###	###			###	###	0.0
2014-Aug-29 Fri	###	###	###	###			7.7	7.7	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			13.6	13.6	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###			97.0	97.0	0.0
2014-Aug-22 Fri	###	###	###	###			10.2	10.2	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###	9,250	0	###	###	0.0
2014-Aug-19 Tue	###	###	###	###	9,570	0	###	###	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###	0				0.0
2014-Aug-14 Thu	###	###	###	###	3,483	0	###	###	0.0
2014-Aug-13 Wed	###	###	###	###			71.9	71.9	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	1.055	18,352	0	21.3	21.3	0.1
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###	26,520	0	5.0	5.0	0.0
2014-Aug-06 Wed	###	###	###	###			9.5	9.5	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	1.2	1.2	###	###			9.1	9.1	0.0
2014-Aug-01 Fri	1.2	1.2	1.2	1.2	0				0.1
2014-Jul-31 Thu	1.2	1.22	1.2	1.2			###	###	0.1
2014-Jul-30 Wed	###	1.23	###	1.22	7,177	###	86.5	86.5	0.1
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	1.25	1.25	###	###			7.0	7.0	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	1.25	1.25	1.25	1.25	0				###
2014-Jul-23 Wed	1.25	1.25	1.25	1.25	6,240	###	###	###	###
2014-Jul-22 Tue	1.275	1.275	1.255	1.255	12,675	###	17.4	17.4	###
2014-Jul-21 Mon	1.24	1.24	1.24	1.24	0				0.1
2014-Jul-18 Fri	1.24	1.24	1.24	1.24	0				0.1
2014-Jul-17 Thu	1.245	1.25	1.24	1.24	10,950	###	###	###	0.1
2014-Jul-16 Wed	1.245	1.245	1.245	1.245			69.6	69.6	0.1
2014-Jul-15 Tue	1.25	1.25	1.25	1.25	0				###
2014-Jul-14 Mon	1.25	1.25	1.25	1.25	29,150	###	72.3	72.3	###
2014-Jul-11 Fri	1.25	1.25	1.25	1.25			###	###	###
2014-Jul-10 Thu	1.25	1.25	1.25	1.25	1,350	1,687	###	###	###
2014-Jul-09 Wed	1.25	1.25	1.24	1.24			29.0	29.0	0.1
2014-Jul-08 Tue	1.25	###	1.25	###			###	###	0.0
2014-Jul-07 Mon	1.25	1.25	1.24	1.24			26.2	26.2	0.1
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###	0				0.0
2014-Jul-02 Wed	###	###	1.27	###			18.5	18.5	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	1.26	###	1.26	###	22,850	###	###	###	0.0
2014-Jun-26 Thu	1.2	1.25	###	1.25			89.4	89.4	###
2014-Jun-25 Wed	1.2	1.23	1.2	1.23	42,870	52,087	###	###	0.1
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	1.22	1.22	1.22	1.22			###	###	0.1
2014-Jun-20 Fri	1.22	1.22	###	###	11,445	6,981	###	###	0.0
2014-Jun-19 Thu	1.225	1.225	1.21	1.22			###	###	0.1
2014-Jun-18 Wed	1.22	1.225	1.22	1.22			###	###	0.1
2014-Jun-17 Tue	1.23	1.23	1.21	1.21	17,450	21,289	###	###	###
2014-Jun-16 Mon	1.25	1.25	1.21	1.21	28,975	###	###	###	###
2014-Jun-13 Fri	1.21	1.21	1.21	1.21			72.5	72.5	###
2014-Jun-12 Thu	1.21	1.21	1.2	1.2			###	###	0.1
2014-Jun-11 Wed	1.21	1.21	1.21	1.21			###	###	###
2014-Jun-10 Tue	1.23	1.23	1.21	1.21	29,446	35,924	21.3	21.3	###
2014-Jun-06 Fri	1.22	1.22	1.22	1.22	5,554	6,775	66.1	66.1	0.1
2014-Jun-05 Thu	1.27	1.27	1.22	1.26	45,229	###	###	###	###
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	1.25	###	1.21	###	22,450	13,582	94.1	94.1	0.0
2014-Jun-02 Mon	###	###	1.22	1.25	17,284	10,543	10.1	10.1	###
2014-May-30 Fri	1.2	1.27	1.2	1.27	25,574	31,583	###	###	###
2014-May-29 Thu	1.2	1.25	###	1.25			92.4	92.4	###
2014-May-28 Wed	###	###	1.2	1.21	19,458	11,674	4.1	4.1	###
2014-May-27 Tue	###	###	###	###	10,750	0	12.9	12.9	0.0
2014-May-26 Mon	###	###	###	###	10,876	0	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###			80.3	80.3	0.0
2014-May-19 Mon	###	###	1.325	###			85.0	85.0	0.0
2014-May-16 Fri	###	###	1.325	1.325			20.9	20.9	0.1
2014-May-15 Thu	###	1.325	###	1.325	39,175	25,953	###	###	0.1
2014-May-14 Wed	###	###	###	###			70.0	70.0	0.0
2014-May-13 Tue	###	1.2	###	1.2	4,180	###	92.8	92.8	0.1
2014-May-12 Mon	1.2	1.2	###	###	11,573	6,943	###	###	0.0
2014-May-09 Fri	1.25	1.25	1.25	1.25	0				###
2014-May-08 Thu	1.25	1.25	1.25	1.25	0				###
2014-May-07 Wed	1.25	1.25	1.25	1.25	0				###
2014-May-06 Tue	1.25	1.25	1.25	1.25	0				###
2014-May-05 Mon	1.25	1.25	1.25	1.25	0				###
2014-May-02 Fri	1.225	1.25	1.225	1.25			87.1	87.1	###
2014-May-01 Thu	1.225	1.225	1.225	1.225			81.8	81.8	0.1
2014-Apr-30 Wed	1.28	1.28	1.25	1.25	23,222	29,375	14.3	14.3	###
2014-Apr-29 Tue	###	###	###	###	29,820	0	###	###	0.0
2014-Apr-28 Mon	###	###	###	###	22,741	0	76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	4,489	0	###	###	0.0
2014-Apr-23 Wed	###	###	###	###			69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###	2,474	0	66.5	66.5	0.0
2014-Apr-15 Tue	1.4	1.44	###	###			19.6	19.6	0.0
2014-Apr-14 Mon	1.42	1.44	1.42	1.44			###	###	0.1
2014-Apr-11 Fri	###	1.45	1.375	###			###	###	0.0
2014-Apr-10 Thu	1.42	1.42	1.42	1.42	0				###
2014-Apr-09 Wed	1.42	1.42	1.42	1.42	0				###
2014-Apr-08 Tue	###	1.42	###	1.42			77.7	77.7	###
2014-Apr-07 Mon	###	1.42	###	1.42			###	###	###
2014-Apr-04 Fri	###	###	1.325	###			10.1	10.1	0.0
2014-Apr-03 Thu	###	###	###	###	8,325	0	6.4	6.4	0.0
2014-Apr-02 Wed	1.4	1.4	1.4	1.4	0				###
2014-Apr-01 Tue	###	1.4	###	1.4			###	###	###
2014-Mar-31 Mon	1.385	1.4	1.385	1.4			###	###	###
2014-Mar-28 Fri	1.41	1.41	1.41	1.41	0				###
2014-Mar-27 Thu	###	1.41	###	1.41			76.2	76.2	###
2014-Mar-26 Wed	###	###	###	###			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	###	###	5,741	0	84.5	84.5	0.0
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	1.4	1.4	###	###			24.6	24.6	0.0
2014-Mar-19 Wed	###	###	###	###	0				0.0
2014-Mar-18 Tue	###	###	###	###	9,250	0	80.1	80.1	0.0
2014-Mar-17 Mon	1.29	1.29	1.29	1.29	0				0.1
2014-Mar-14 Fri	1.285	1.29	1.285	1.29			82.4	82.4	0.1
2014-Mar-13 Thu	###	###	###	1.29			20.0	20.0	0.1
2014-Mar-12 Wed	1.47	1.5	###	###	23,059	###	1.2	1.2	0.0
2014-Mar-11 Tue	###	1.47	###	1.47			98.5	98.5	###
2014-Mar-10 Mon	1.25	1.25	1.25	1.25			73.5	73.5	###
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	1.29	1.29	1.25	1.25			###	###	###
2014-Mar-04 Tue	###	###	###	###	20,851	0	94.5	94.5	0.0
2014-Mar-03 Mon	1.28	###	1.28	###			###	###	0.0
2014-Feb-28 Fri	###	###	1.25	1.25			10.1	10.1	###
2014-Feb-27 Thu	###	1.25	###	1.25	36,245	22,653	###	###	###
2014-Feb-26 Wed	###	###	###	###	29,021	0	98.2	98.2	0.0
2014-Feb-25 Tue	###	###	###	1	135,248	0	27.5	27.5	###
2014-Feb-24 Mon	1	###	0.945	1	298,543	###	###	###	###
2014-Feb-21 Fri	1.22	1.25	1	###	96,886	###	###	###	0.0
2014-Feb-20 Thu	1.22	1.22	1.22	1.22	0				0.1
2014-Feb-19 Wed	###	1.22	###	1.22	38,352	###	91.2	91.2	0.1
2014-Feb-18 Tue	###	###	###	###	18,145	0	###	###	0.0
2014-Feb-17 Mon	1.2	1.2	###	###	53,380	32,028	20.3	20.3	0.0
2014-Feb-14 Fri	1.2	1.2	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###			92.4	92.4	0.0
2014-Feb-12 Wed	1.175	1.185	###	###	25,280	14,978	###	###	0.0
2014-Feb-11 Tue	1.175	1.175	1.175	1.175			67.9	67.9	###
2014-Feb-10 Mon	1.175	1.175	1.175	1.175	7,588	###	72.6	72.6	###
2014-Feb-07 Fri	###	###	###	###	1,224	0	63.1	63.1	0.0
2014-Feb-06 Thu	###	###	###	###	9,153	0	###	###	0.0
2014-Feb-05 Wed	###	###	###	1.175	45,772	0	###	###	###
2014-Feb-04 Tue	###	###	###	###	6,975	0	91.8	91.8	0.0
2014-Feb-03 Mon	###	1.2	1.175	###	101,850	120,946	###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	###	###	###	###			72.2	72.2	0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	36,681	0	5.1	5.1	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	1.22	1.22	###	###			17.0	17.0	0.0
2014-Jan-22 Wed	1.29	1.29	1.25	1.25	11,570	###	11.2	11.2	###
2014-Jan-21 Tue	1.24	1.28	1.24	1.28			###	###	###
2014-Jan-20 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2014-Jan-17 Fri	1.225	1.24	1.225	1.24			81.6	81.6	0.1
2014-Jan-16 Thu	1.225	1.225	1.225	1.225	5,351	6,554	63.1	63.1	0.1
2014-Jan-15 Wed	1.24	1.24	1.24	1.24	0				0.1
2014-Jan-14 Tue	1.2	1.24	1.2	1.24			92.8	92.8	0.1
2014-Jan-13 Mon	###	###	###	###	0				0.0
2014-Jan-10 Fri	1.21	1.21	###	###			17.0	17.0	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	1.155	1.155	1.155	1.155	0				0.1
2014-Jan-06 Mon	###	###	1.155	1.155			29.6	29.6	0.1
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	1.175	1.175	###	1.175	27,576	###	###	###	###
2013-Dec-31 Tue	###	###	###	###	0				0.0
2013-Dec-30 Mon	###	1.175	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			###	###	0.0
2013-Dec-24 Tue	###	###	1.155	1.155	12,650	###	15.3	15.3	0.1
2013-Dec-23 Mon	1.175	1.175	1.175	1.175	58,075	###	###	###	###
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	168,127	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###	3,249	0	77.0	77.0	0.0
2013-Dec-17 Tue	1.175	1.175	###	###			24.7	24.7	0.0
2013-Dec-16 Mon	###	###	###	###			26.9	26.9	0.0
2013-Dec-13 Fri	###	###	1.155	1.155	10,053	###	###	###	0.1
2013-Dec-12 Thu	###	###	###	1.155			###	###	0.1
2013-Dec-11 Wed	###	1.175	###	1.175			###	###	###
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	1.2	1.2	###	###			11.0	11.0	0.0
2013-Dec-06 Fri	1.22	1.22	1.21	1.21	6,759	###	21.9	21.9	###
2013-Dec-05 Thu	1.25	1.25	1.22	1.22			19.3	19.3	0.1
2013-Dec-04 Wed	1.25	1.25	1.25	1.25	0				###
2013-Dec-03 Tue	1.27	1.27	1.25	1.25			###	###	###
2013-Dec-02 Mon	1.27	1.27	1.27	1.27			81.7	81.7	###
2013-Nov-29 Fri	1.27	1.27	1.25	1.25	5,156	###	17.6	17.6	###
2013-Nov-28 Thu	1.345	1.345	1.345	1.345			75.5	75.5	###
2013-Nov-27 Wed	1.25	1.28	1.23	1.23	39,225	49,227	24.6	24.6	0.1
2013-Nov-26 Tue	###	###	1.22	1.22	28,082	###	###	###	0.1
2013-Nov-25 Mon	###	###	###	###	0				0.0
2013-Nov-22 Fri	###	###	###	###			###	###	0.0
2013-Nov-21 Thu	###	###	###	###			22.4	22.4	0.0
2013-Nov-20 Wed	1.41	1.43	###	1.43			85.9	85.9	0.1
2013-Nov-19 Tue	1.43	###	1.41	###	68,382	###	78.9	78.9	0.0
2013-Nov-18 Mon	###	###	###	1.425			###	###	###
2013-Nov-15 Fri	###	1.345	1.28	1.28			###	###	###
2013-Nov-14 Thu	###	###	###	###	370	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###			82.3	82.3	0.0
2013-Nov-12 Tue	1.255	###	1.255	1.355			96.8	96.8	###
2013-Nov-11 Mon	1.25	1.25	1.25	1.25			###	###	###
2013-Nov-08 Fri	###	###	1.28	1.28			###	###	###
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	1.25	###	1.25	###			###	###	0.0
2013-Nov-05 Tue	1.22	1.22	1.22	1.22			68.8	68.8	0.1
2013-Nov-04 Mon	1.27	1.27	1.2	1.2			8.7	8.7	0.1
2013-Nov-01 Fri	1.255	1.27	1.25	###			###	###	0.0
2013-Oct-31 Thu	1.275	1.275	1.25	1.27	29,644	37,425	###	###	###
2013-Oct-30 Wed	###	###	1.25	1.275	62,673	39,170	###	###	###
2013-Oct-29 Tue	###	1.385	###	###			19.4	19.4	0.0
2013-Oct-28 Mon	1.385	1.385	1.375	###			###	###	0.0
2013-Oct-25 Fri	1.42	1.43	###	1.43	4,823	3,448	78.0	78.0	0.1
2013-Oct-24 Thu	1.43	1.43	1.4	1.4			15.3	15.3	###
2013-Oct-23 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2013-Oct-22 Tue	1.4	1.4	###	1.4			69.3	69.3	###
2013-Oct-21 Mon	1.43	1.43	1.4	1.4			14.8	14.8	###
2013-Oct-18 Fri	1.47	1.485	1.47	1.485			###	###	###
2013-Oct-17 Thu	1.47	1.47	1.47	1.47			67.9	67.9	###
2013-Oct-16 Wed	1.46	1.48	1.43	1.44	27,725	###	###	###	0.1
2013-Oct-15 Tue	1.45	1.485	1.45	1.45			69.3	69.3	###
2013-Oct-14 Mon	###	###	1.29	###			###	###	0.0
2013-Oct-11 Fri	1.28	1.28	1.28	1.28	0				###
2013-Oct-10 Thu	###	###	1.28	1.28	19,827	12,689	6.1	6.1	###
2013-Oct-09 Wed	1.28	1.42	1.28	1.42			98.1	98.1	###
2013-Oct-08 Tue	1.28	###	1.28	###			###	###	0.0
2013-Oct-07 Mon	1.26	1.26	###	1.24			24.2	24.2	0.1
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###	21,850	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	0				0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###	23,754	0	###	###	0.0
2013-Sep-26 Thu	1.42	1.42	1.42	1.42			65.4	65.4	###
2013-Sep-25 Wed	1.43	1.43	1.43	1.43	0				0.1
2013-Sep-24 Tue	1.43	1.43	1.43	1.43	0				0.1
2013-Sep-23 Mon	1.44	1.45	1.43	1.43	10,473	15,081	29.4	29.4	0.1
2013-Sep-20 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2013-Sep-19 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2013-Sep-18 Wed	1.4	1.41	1.4	1.41	13,628	19,147	82.1	82.1	###
2013-Sep-17 Tue	1.485	1.5	1.485	1.485			72.6	72.6	###
2013-Sep-16 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2013-Sep-13 Fri	1.53	1.53	1.53	1.53	9,254	14,158	###	###	###
2013-Sep-12 Thu	1.53	1.54	1.53	1.54			###	###	###
2013-Sep-11 Wed	1.5	1.5	1.5	1.5	0				0.1
2013-Sep-10 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2013-Sep-09 Mon	1.5	1.5	1.49	1.49			22.0	22.0	###
2013-Sep-06 Fri	###	###	1.48	1.48			13.9	13.9	0.1
2013-Sep-05 Thu	###	###	###	###	1,320	0	74.7	74.7	0.0
2013-Sep-04 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2013-Sep-03 Tue	1.5	1.5	###	###			###	###	0.0
2013-Sep-02 Mon	###	###	1.48	1.5	13,420	###	5.6	5.6	0.1
2013-Aug-30 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2013-Aug-29 Thu	1.52	1.52	1.5	1.5	5,027	###	###	###	0.1
2013-Aug-28 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2013-Aug-27 Tue	###	###	1.55	1.55			###	###	###
2013-Aug-26 Mon	1.72	1.72	###	###			4.0	4.0	0.0
2013-Aug-23 Fri	###	###	###	###	29,140	0	90.8	90.8	0.0
2013-Aug-22 Thu	1.55	1.55	1.55	1.55			###	###	###
2013-Aug-21 Wed	1.58	###	1.58	###			###	###	0.0
2013-Aug-20 Tue	###	###	###	###	0				0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	1.56	1.56	1.56	1.56	0				###
2013-Aug-15 Thu	1.56	1.56	1.56	1.56	0				###
2013-Aug-14 Wed	1.56	1.56	1.56	1.56			###	###	###
2013-Aug-13 Tue	1.5	###	1.5	###			###	###	0.0
2013-Aug-12 Mon	1.58	1.58	1.56	1.56	14,048	22,055	15.2	15.2	###
2013-Aug-09 Fri	###	###	1.59	1.59			###	###	###
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	1.56	###			86.4	86.4	0.0
2013-Aug-05 Mon	1.53	###	1.53	###			96.1	96.1	0.0
2013-Aug-02 Fri	1.45	1.525	1.45	1.525	35,788	###	92.8	92.8	0.1
2013-Aug-01 Thu	1.4	1.42	1.4	1.42			###	###	###
2013-Jul-31 Wed	###	###	###	###			74.9	74.9	0.0
2013-Jul-30 Tue	1.4	1.4	1.4	1.4	3,570	###	70.8	70.8	###
2013-Jul-29 Mon	1.45	1.45	1.4	1.43			20.4	20.4	0.1
2013-Jul-26 Fri	1.45	1.52	1.45	1.48			###	###	0.1
2013-Jul-25 Thu	###	###	###	###			###	###	0.0
2013-Jul-24 Wed	1.2	###	###	###			71.9	71.9	0.0
2013-Jul-23 Tue	1.185	1.185	1.185	1.185	0				0.1
2013-Jul-22 Mon	1.185	1.185	1.185	1.185	0				0.1
2013-Jul-19 Fri	1.185	1.185	1.185	1.185	0				0.1
2013-Jul-18 Thu	###	1.185	###	1.185	59,787	35,423	###	###	0.1
2013-Jul-17 Wed	###	###	###	###			12.2	12.2	0.0
2013-Jul-16 Tue	###	###	1.155	1.155			31.6	31.6	0.1
2013-Jul-15 Mon	###	###	###	###			###	###	0.0
2013-Jul-12 Fri	1.185	1.185	###	###			17.3	17.3	0.0
2013-Jul-11 Thu	###	1.2	###	###	22,470	13,482	###	###	0.0
2013-Jul-10 Wed	1.2	1.2	###	###			###	###	0.0
2013-Jul-09 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2013-Jul-08 Mon	###	1.2	###	###			23.8	23.8	0.0
2013-Jul-05 Fri	1.2	1.22	###	###	43,550	###	###	###	0.0
2013-Jul-04 Thu	1.2	1.2	1.2	1.2			64.7	64.7	0.1
2013-Jul-03 Wed	1.23	1.23	1.2	1.2	19,980	24,275	###	###	0.1
2013-Jul-02 Tue	1.25	1.25	1.25	1.25			###	###	###
2013-Jul-01 Mon	1.26	1.28	1.25	1.25	12,721	###	28.9	28.9	###
2013-Jun-28 Fri	1.26	1.285	1.26	1.27			74.1	74.1	###
2013-Jun-27 Thu	###	###	###	###	0				0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	1.25	###	1.25	###	28,182	###	###	###	0.0
2013-Jun-24 Mon	1.26	###	1.26	###	45,041	28,375	###	###	0.0
2013-Jun-21 Fri	###	###	###	###			67.0	67.0	0.0
2013-Jun-20 Thu	###	###	1.26	###			82.8	82.8	0.0
2013-Jun-19 Wed	1.25	###	1.25	###	22,071	###	###	###	0.0
2013-Jun-18 Tue	1.25	1.25	1.25	1.25			###	###	###
2013-Jun-17 Mon	###	###	1.29	1.29			###	###	0.1
2013-Jun-14 Fri	###	###	###	###	0				0.0
2013-Jun-13 Thu	###	###	###	###	30,559	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	3,852	0	73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			72.5	72.5	0.0
2013-Jun-07 Fri	###	###	###	###	5,879	0	77.8	77.8	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	1.27	1.27			###	###	###
2013-Jun-04 Tue	1.28	###	1.28	###			###	###	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	1.25	###	1.25	###	15,622	###	###	###	0.0
2013-May-30 Thu	1.155	1.175	1.155	###			###	###	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	51,383	0	80.7	80.7	0.0
2013-May-27 Mon	###	1.155	###	###			###	###	0.0
2013-May-24 Fri	###	1.2	###	###			###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	1.345	11,751	0	###	###	###
2013-May-21 Tue	###	###	1.4	###	46,123	32,286	###	###	0.0
2013-May-20 Mon	###	###	1.4	###	21,129	###	75.2	75.2	0.0
2013-May-17 Fri	1.4	###	1.4	1.4	66,424	###	72.6	72.6	###
2013-May-16 Thu	1.41	1.45	1.4	1.4			36.8	36.8	###
2013-May-15 Wed	1.41	###	###	1.41	62,144	0	77.2	77.2	###
2013-May-14 Tue	1.41	1.41	1.41	1.41			71.4	71.4	###
2013-May-13 Mon	1.4	1.41	1.4	1.41			79.5	79.5	###
2013-May-10 Fri	1.355	1.4	###	1.4			###	###	###
2013-May-09 Thu	###	###	###	###	38,486	0	###	###	0.0
2013-May-08 Wed	###	1.4	1.29	1.29	40,350	54,270	8.1	8.1	0.1
2013-May-07 Tue	###	###	###	1.345	25,320	0	72.4	72.4	###
2013-May-06 Mon	###	###	1.29	###	43,087	###	###	###	0.0
2013-May-03 Fri	1.275	###	1.275	###			92.5	92.5	0.0
2013-May-02 Thu	1.425	1.425	1.27	1.27			###	###	###
2013-May-01 Wed	###	###	1.45	1.45			15.9	15.9	###
2013-Apr-30 Tue	1.53	1.53	###	###			###	###	0.0
2013-Apr-29 Mon	1.575	1.585	1.5	1.54			18.5	18.5	###
2013-Apr-26 Fri	1.575	###	1.575	###			###	###	0.0
2013-Apr-24 Wed	###	###	1.59	###	34,346	###	###	###	0.0
2013-Apr-23 Tue	###	###	###	###			74.2	74.2	0.0
2013-Apr-22 Mon	###	###	###	###	7,940	0	###	###	0.0
2013-Apr-19 Fri	###	1.655	###	###	11,750	9,723	###	###	0.0
2013-Apr-18 Thu	###	###	1.59	1.59	20,645	###	35.6	35.6	###
2013-Apr-17 Wed	1.75	###	###	###			13.9	13.9	0.0
2013-Apr-16 Tue	###	###	1.7	1.7			27.0	27.0	###
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	9,425	0	###	###	0.0
2013-Apr-11 Thu	###	###	###	###	343	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			67.7	67.7	0.0
2013-Apr-09 Tue	1.585	###	1.585	1.585			65.6	65.6	###
2013-Apr-08 Mon	1.57	###	1.57	1.585	37,084	###	###	###	###
2013-Apr-05 Fri	1.655	1.655	1.545	1.555	742,221	1,187,553	5.5	5.5	###
2013-Apr-04 Thu	1.72	1.8	###	###	35,474	31,926	###	###	0.0
2013-Apr-03 Wed	1.85	1.85	###	###	32,072	###	2.4	2.4	0.0
2013-Apr-02 Tue	1.82	1.82	1.8	1.8	14,784	26,759	26.3	26.3	0.1
2013-Mar-28 Thu	1.85	1.85	1.85	1.85			71.8	71.8	0.1
2013-Mar-27 Wed	1.85	1.85	1.82	1.85			70.8	70.8	0.1
2013-Mar-26 Tue	1.8	1.85	1.8	1.85	11,526	###	89.4	89.4	0.1
2013-Mar-25 Mon	1.77	1.85	1.77	1.85			###	###	0.1
2013-Mar-22 Fri	1.8	1.83	1.75	1.77			###	###	###
2013-Mar-21 Thu	1.86	1.86	1.84	1.84	7,675	###	###	###	###
2013-Mar-20 Wed	1.945	1.945	1.945	1.945	0				0.1
2013-Mar-19 Tue	###	###	1.945	1.945			34.5	34.5	0.1
2013-Mar-18 Mon	###	2	###	2	22,520	22,520	96.4	96.4	0.1
2013-Mar-15 Fri	1.79	1.85	1.79	1.83			79.8	79.8	###
2013-Mar-14 Thu	1.7	1.79	1.7	1.76	31,253	###	91.5	91.5	0.1
2013-Mar-13 Wed	1.8	1.8	###	###			###	###	0.0
2013-Mar-12 Tue	1.85	1.85	1.82	1.82	31,482	###	###	###	###
2013-Mar-11 Mon	###	###	###	###	0				0.0
2013-Mar-08 Fri	###	###	###	###			###	###	0.0
2013-Mar-07 Thu	###	###	###	###	15,448	0	74.3	74.3	0.0
2013-Mar-06 Wed	###	###	###	###	17,050	0	17.1	17.1	0.0
2013-Mar-05 Tue	2	2	###	###	15,076	15,076	17.8	17.8	0.0
2013-Mar-04 Mon	###	###	2	2	5,540	5,540	###	###	0.1
2013-Mar-01 Fri	###	###	2	2			28.6	28.6	0.1
2013-Feb-28 Thu	###	###	###	###			###	###	0.0
2013-Feb-27 Wed	###	###	###	###	7,289	0	20.5	20.5	0.0
2013-Feb-26 Tue	2	2	2	2	4,057	###	70.8	70.8	0.1
2013-Feb-25 Mon	###	###	###	2	42,373	0	###	###	0.1
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			###	###	0.0
2013-Feb-20 Wed	###	###	###	###	28,746	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			18.2	18.2	0.0
2013-Feb-18 Mon	###	###	###	###	31,259	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	3,980	0	85.9	85.9	0.0
2013-Feb-13 Wed	###	###	###	###	31,222	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###	12,628	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###	53,170	0	###	###	0.0
2013-Feb-07 Thu	###	###	2	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###	11,557	0	###	###	0.0
2013-Feb-05 Tue	2	2	2	2	18,288	36,576	73.5	73.5	0.1
2013-Feb-04 Mon	2	###	2	2			78.3	78.3	0.1
2013-Feb-01 Fri	2	###	2	2			64.8	64.8	0.1
2013-Jan-31 Thu	2	2	1.985	1.985	11,650	###	26.6	26.6	###
2013-Jan-30 Wed	2	###	###	###			###	###	0.0
2013-Jan-29 Tue	###	###	2	2	26,178	26,178	###	###	0.1
2013-Jan-25 Fri	###	###	###	###			11.5	11.5	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			98.6	98.6	0.0
2013-Jan-21 Mon	1.76	###	1.76	###	159,350	140,228	###	###	0.0
2013-Jan-18 Fri	1.75	1.75	1.75	1.75	2,529	4,425	70.5	70.5	0.1
2013-Jan-17 Thu	1.77	1.77	###	###	17,573	15,552	32.7	32.7	0.0
2013-Jan-16 Wed	1.74	1.78	1.74	1.75			70.3	70.3	0.1
2013-Jan-15 Tue	1.74	1.74	1.74	1.74	588	1,023	73.5	73.5	0.1
2013-Jan-14 Mon	1.71	1.71	1.7	1.71			71.3	71.3	0.1
2013-Jan-11 Fri	###	###	###	1.7			###	###	###
2013-Jan-10 Thu	1.72	1.725	###	###	13,851	11,946	12.3	12.3	0.0
2013-Jan-09 Wed	1.72	1.72	1.7	1.7			###	###	###
2013-Jan-08 Tue	###	1.7	###	1.7			###	###	###
2013-Jan-07 Mon	1.71	1.71	1.7	1.7			###	###	###
2013-Jan-04 Fri	###	1.71	1.685	1.71	4,553	7,728	84.7	84.7	0.1
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	1.74	1.74	###	###	13,550	11,788	###	###	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	1.7	1.725	1.7	1.7	39,953	###	###	###	###
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###			###	###	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	1.655	1.655	1.655	1.655	0				0.1
2012-Dec-19 Wed	###	1.71	1.655	1.655			###	###	0.1
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	1.78	1.78	1.75	1.75	30,153	53,220	17.0	17.0	0.1
2012-Dec-14 Fri	###	1.77	###	1.77	89,842	###	97.2	97.2	###
2012-Dec-13 Thu	###	###	###	###			12.4	12.4	0.0
2012-Dec-12 Wed	1.7	1.7	###	###	21,888	###	20.1	20.1	0.0
2012-Dec-11 Tue	1.71	1.71	1.71	1.71	0				0.1
2012-Dec-10 Mon	1.73	1.73	1.7	1.71			23.5	23.5	0.1
2012-Dec-07 Fri	1.73	1.73	1.71	1.71			###	###	0.1
2012-Dec-06 Thu	1.73	1.73	1.73	1.73			###	###	###
2012-Dec-05 Wed	1.72	1.72	1.72	1.72	0				0.1
2012-Dec-04 Tue	1.72	1.72	1.72	1.72	1,645	2,829	###	###	0.1
2012-Dec-03 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2012-Nov-30 Fri	###	###	1.75	1.79			25.5	25.5	0.1
2012-Nov-29 Thu	###	1.81	###	###			###	###	0.0
2012-Nov-28 Wed	1.7	1.76	1.7	1.76	21,649	37,452	###	###	0.1
2012-Nov-27 Tue	###	1.7	###	1.7			91.9	91.9	###
2012-Nov-26 Mon	###	###	###	###			90.6	90.6	0.0
2012-Nov-23 Fri	###	###	1.59	###			68.9	68.9	0.0
2012-Nov-22 Thu	1.58	###	1.58	###			78.5	78.5	0.0
2012-Nov-21 Wed	1.57	###	1.57	###	125,852	###	###	###	0.0
2012-Nov-20 Tue	###	###	1.59	###	125,956	###	15.5	15.5	0.0
2012-Nov-19 Mon	###	###	###	###	3,985	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			5.6	5.6	0.0
2012-Nov-14 Wed	###	1.78	###	1.78	32,442	28,873	95.7	95.7	0.1
2012-Nov-13 Tue	###	###	###	###			###	###	0.0
2012-Nov-12 Mon	1.75	1.75	1.56	###	85,855	###	3.2	3.2	0.0
2012-Nov-09 Fri	1.78	1.8	1.75	1.75			###	###	0.1
2012-Nov-08 Thu	1.8	1.8	1.77	1.77	13,085	23,356	15.6	15.6	###
2012-Nov-07 Wed	1.83	1.83	1.8	1.83	46,287	###	68.3	68.3	###
2012-Nov-06 Tue	1.76	1.83	1.75	1.83			###	###	###
2012-Nov-05 Mon	1.75	1.8	1.75	1.75	8,948	15,882	###	###	0.1
2012-Nov-02 Fri	1.8	1.8	1.7	1.8	55,424	###	72.6	72.6	0.1
2012-Nov-01 Thu	1.84	1.84	###	1.84	32,452	29,855	###	###	###
2012-Oct-31 Wed	1.84	1.85	1.83	1.83	62,575	###	###	###	###
2012-Oct-30 Tue	1.84	1.845	1.775	###			###	###	0.0
2012-Oct-29 Mon	###	1.85	###	1.85			###	###	0.1
2012-Oct-26 Fri	###	###	1.59	1.59			###	###	###
2012-Oct-25 Thu	###	###	1.59	1.59	32,423	25,776	25.4	25.4	###
2012-Oct-24 Wed	1.5	###	1.5	1.59			95.1	95.1	###
2012-Oct-23 Tue	1.55	###	1.45	1.45	133,320	96,657	###	###	###
2012-Oct-22 Mon	1.5	###	1.5	1.54	76,872	57,654	###	###	###
2012-Oct-19 Fri	1.42	1.5	1.42	1.5	74,024	108,075	93.2	93.2	0.1
2012-Oct-18 Thu	###	1.43	###	1.43			###	###	0.1
2012-Oct-17 Wed	1.41	1.41	###	###	68,552	48,329	14.4	14.4	0.0
2012-Oct-16 Tue	1.4	1.4	1.4	1.4			74.2	74.2	###
2012-Oct-15 Mon	###	1.41	###	1.4	86,157	60,740	###	###	###
2012-Oct-12 Fri	###	###	###	###	23,785	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	1.4	###	###			###	###	0.0
2012-Oct-10 Wed	###	###	1.27	###	35,980	22,847	###	###	0.0
2012-Oct-09 Tue	1.45	1.45	###	###	33,850	24,541	1.5	1.5	0.0
2012-Oct-08 Mon	1.45	1.45	1.45	1.45	26,844	38,923	74.2	74.2	###
2012-Oct-05 Fri	###	1.45	###	1.45	83,674	###	###	###	###
2012-Oct-04 Thu	###	###	###	###	16,140	0	###	###	0.0
2012-Oct-03 Wed	###	###	###	###			78.2	78.2	0.0
2012-Oct-02 Tue	1.355	###	###	###	30,745	0	7.4	7.4	0.0
2012-Oct-01 Mon	###	1.4	###	1.375			###	###	0.1
2012-Sep-28 Fri	1.27	1.27	1.25	1.25			17.4	17.4	###
2012-Sep-27 Thu	###	1.21	###	1.21			###	###	###
2012-Sep-26 Wed	###	###	###	###	63,422	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	5,750	0	74.5	74.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###	39,855	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	15,970	0	25.0	25.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	1.145	1.145	1.145	1.145			69.2	69.2	###
2012-Sep-17 Mon	###	###	###	1.145			###	###	###
2012-Sep-14 Fri	###	###	###	###			64.8	64.8	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###	75,182	0	18.3	18.3	0.0
2012-Sep-11 Tue	###	###	###	###	55,276	0	###	###	0.0
2012-Sep-10 Mon	###	###	###	###	80,343	0	20.7	20.7	0.0
2012-Sep-07 Fri	###	###	###	###	60,324	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	92,473	0	20.6	20.6	0.0
2012-Sep-05 Wed	###	###	###	###	21,221	0	92.0	92.0	0.0
2012-Sep-04 Tue	###	###	###	###	9,040	0	76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			94.0	94.0	0.0
2012-Aug-30 Thu	###	###	###	###			89.7	89.7	0.0
2012-Aug-29 Wed	1.145	###	1.145	###			75.8	75.8	0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	1.145	1.145	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	134,989	0	66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###			###	###	0.0
2012-Aug-21 Tue	###	###	###	###	8,250	0	81.6	81.6	0.0
2012-Aug-20 Mon	###	###	###	###	29,277	0	76.7	76.7	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	46,948	0	###	###	0.0
2012-Aug-15 Wed	###	###	###	###	9,675	0	###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	1	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	1	1	###	1			###	###	###
2012-Aug-07 Tue	###	###	###	###	33,350	0	###	###	0.0
2012-Aug-06 Mon	###	1	###	###	84,642	42,321	94.1	94.1	0.0
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			21.0	21.0	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###			21.7	21.7	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	38,426	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	16,129	0	###	###	0.0
2012-Jul-20 Fri	###	###	###	###	10,676	0	###	###	0.0
2012-Jul-19 Thu	###	###	###	###			79.5	79.5	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	0.925	###	###			78.8	78.8	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	0.925	0.925	###	###			13.5	13.5	0.0
2012-Jul-10 Tue	###	###	0.88	0.88			###	###	0.1
2012-Jul-09 Mon	0.925	0.925	0.925	0.925	0				###
2012-Jul-06 Fri	0.925	0.925	0.85	0.925	34,020	###	###	###	###
2012-Jul-05 Thu	0.87	###	0.87	0.925			95.3	95.3	###
2012-Jul-04 Wed	0.81	0.87	0.81	0.87	106,550	###	94.8	94.8	0.1
2012-Jul-03 Tue	0.79	0.83	0.79	###	36,057	###	85.2	85.2	0.0
2012-Jul-02 Mon	0.79	0.79	0.79	0.79			72.9	72.9	###
2012-Jun-29 Fri	0.79	0.79	0.79	0.79	0				###
2012-Jun-28 Thu	0.76	0.79	0.76	0.79			90.3	90.3	###
2012-Jun-27 Wed	0.75	0.75	0.75	0.75	0				###
2012-Jun-26 Tue	0.75	0.75	0.75	0.75			###	###	###
2012-Jun-25 Mon	0.75	0.75	0.75	0.75			80.8	80.8	###
2012-Jun-22 Fri	0.78	0.79	0.78	0.79	58,542	45,955	###	###	###
2012-Jun-21 Thu	###	###	###	###	0				0.0
2012-Jun-20 Wed	###	###	###	###	0				0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	0.78	0.78	###	###			###	###	0.0
2012-Jun-15 Fri	0.775	0.775	0.775	0.775			###	###	0.1
2012-Jun-14 Thu	0.755	0.755	0.74	0.74			###	###	0.1
2012-Jun-13 Wed	0.755	0.755	0.755	0.755			###	###	###
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	0.785	0.785	###	###			19.9	19.9	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	0.79	###	0.785	###			70.7	70.7	0.0
2012-Jun-04 Mon	0.79	###	0.785	###			82.4	82.4	0.0
2012-Jun-01 Fri	0.79	###	0.79	###			82.3	82.3	0.0
2012-May-31 Thu	0.79	0.79	0.79	0.79	16,250	###	63.0	63.0	###
2012-May-30 Wed	0.78	0.78	0.78	0.78			71.0	71.0	0.1
2012-May-29 Tue	0.79	0.79	0.79	0.79			60.7	60.7	###
2012-May-28 Mon	###	###	0.78	0.79	67,444	###	20.7	20.7	###
2012-May-25 Fri	0.74	0.74	0.74	0.74	0				0.1
2012-May-24 Thu	0.77	0.78	0.74	0.74			###	###	0.1
2012-May-23 Wed	0.755	0.77	0.755	0.77			###	###	0.1
2012-May-22 Tue	0.72	0.72	0.72	0.72	0				###
2012-May-21 Mon	0.72	0.72	0.72	0.72	0				###
2012-May-18 Fri	###	0.72	###	0.72			93.3	93.3	###
2012-May-17 Thu	###	###	###	###			25.0	25.0	0.0
2012-May-16 Wed	0.7	0.72	###	###			###	###	0.0
2012-May-15 Tue	0.75	0.75	0.75	0.75			80.1	80.1	###
2012-May-14 Mon	0.75	0.75	0.75	0.75			###	###	###
2012-May-11 Fri	0.79	0.79	0.79	0.79			70.9	70.9	###
2012-May-10 Thu	0.79	0.8	0.79	0.79			###	###	###
2012-May-09 Wed	0.79	0.79	0.79	0.79			###	###	###
2012-May-08 Tue	0.73	0.79	0.73	0.79			97.3	97.3	###
2012-May-07 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-May-04 Fri	###	###	0.7	0.7	56,428	19,749	###	###	###
2012-May-03 Thu	0.74	0.74	0.72	0.72	26,472	19,324	###	###	###
2012-May-02 Wed	0.72	0.74	0.72	0.74	45,981	###	###	###	0.1
2012-May-01 Tue	0.74	0.74	0.74	0.74			68.1	68.1	0.1
2012-Apr-30 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2012-Apr-27 Fri	###	0.74	0.7	0.7			7.6	7.6	###
2012-Apr-26 Thu	0.7	0.72	0.7	0.72	34,878	###	91.3	91.3	###
2012-Apr-24 Tue	0.72	0.74	0.7	0.7	59,123	###	13.2	13.2	###
2012-Apr-23 Mon	0.74	0.74	0.72	0.72			###	###	###
2012-Apr-20 Fri	###	0.74	0.72	0.72			14.8	14.8	###
2012-Apr-19 Thu	0.72	###	0.72	###			84.4	84.4	0.0
2012-Apr-18 Wed	0.7	0.7	0.7	0.7			###	###	###
2012-Apr-17 Tue	0.7	0.7	###	###	14,050	###	15.5	15.5	0.0
2012-Apr-16 Mon	0.74	0.74	0.74	0.74	0				0.1
2012-Apr-13 Fri	###	0.74	###	0.74	58,680	###	###	###	0.1
2012-Apr-12 Thu	###	0.73	###	0.73			97.6	97.6	0.1
2012-Apr-11 Wed	###	###	###	###	37,878	0	98.8	98.8	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###	1,750	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	0.58	0.58	0.56	0.56			###	###	###
2012-Mar-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2012-Mar-28 Wed	0.58	0.58	0.58	0.58			65.3	65.3	###
2012-Mar-27 Tue	0.58	0.58	0.58	0.58			70.8	70.8	###
2012-Mar-26 Mon	0.575	0.575	0.575	0.575	0				###
2012-Mar-23 Fri	0.59	0.59	0.575	0.575			10.9	10.9	###
2012-Mar-22 Thu	0.59	0.59	0.59	0.59			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	0.58	###	0.58			###	###	###
2012-Mar-19 Mon	0.56	0.56	0.56	0.56			###	###	###
2012-Mar-16 Fri	###	###	0.56	0.56			###	###	###
2012-Mar-15 Thu	0.57	0.57	0.56	0.57			74.4	74.4	###
2012-Mar-14 Wed	0.575	0.575	0.57	0.57			22.1	22.1	###
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	0.58	0.59	0.58	0.59			85.8	85.8	0.0
2012-Mar-09 Fri	0.58	###	0.57	###	12,770	###	90.2	90.2	0.0
2012-Mar-08 Thu	0.59	0.59	0.59	0.59	65,241	###	68.5	68.5	0.0
2012-Mar-07 Wed	0.59	0.59	0.57	0.57			11.7	11.7	###
2012-Mar-06 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2012-Mar-05 Mon	0.585	0.59	0.58	0.59			###	###	0.0
2012-Mar-02 Fri	0.59	0.59	0.59	0.59			70.5	70.5	0.0
2012-Mar-01 Thu	0.59	0.59	0.59	0.59	23,478	13,852	###	###	0.0
2012-Feb-29 Wed	0.59	0.59	0.585	0.59			###	###	0.0
2012-Feb-28 Tue	0.625	0.625	0.59	0.59			4.6	4.6	0.0
2012-Feb-27 Mon	###	###	###	###			89.0	89.0	0.0
2012-Feb-24 Fri	###	###	###	###			87.4	87.4	0.0
2012-Feb-23 Thu	0.56	###	0.56	0.59			94.8	94.8	0.0
2012-Feb-22 Wed	0.55	0.56	0.55	0.56	173,673	96,388	80.6	80.6	###
2012-Feb-21 Tue	0.55	0.55	0.54	0.55			64.8	64.8	###
2012-Feb-20 Mon	0.54	0.55	0.54	0.55	34,458	18,779	81.1	81.1	###
2012-Feb-17 Fri	0.55	0.56	0.55	0.55			68.6	68.6	###
2012-Feb-16 Thu	0.545	0.55	###	0.55			###	###	###
2012-Feb-15 Wed	0.545	0.545	0.54	0.54			###	###	0.0
2012-Feb-14 Tue	0.55	0.55	0.55	0.55	0				###
2012-Feb-13 Mon	0.55	0.55	0.55	0.55	0				###
2012-Feb-10 Fri	0.55	0.55	0.55	0.55	0				###
2012-Feb-09 Thu	0.56	0.56	0.55	0.55			###	###	###
2012-Feb-08 Wed	0.55	0.57	0.55	0.57			88.5	88.5	###
2012-Feb-07 Tue	0.55	0.55	0.55	0.55			###	###	###
2012-Feb-06 Mon	0.55	0.55	0.53	0.53			9.6	9.6	0.0
2012-Feb-03 Fri	0.55	0.55	0.55	0.55			70.8	70.8	###
2012-Feb-02 Thu	0.55	0.55	0.55	0.55	0				###
2012-Feb-01 Wed	0.56	0.56	0.55	0.55			###	###	###
2012-Jan-31 Tue	0.55	0.55	0.55	0.55	0				###
2012-Jan-30 Mon	0.55	0.55	0.55	0.55			###	###	###
2012-Jan-27 Fri	0.55	0.55	0.55	0.55			66.5	66.5	###
2012-Jan-25 Wed	0.54	0.55	0.54	0.55			###	###	###
2012-Jan-24 Tue	0.51	0.51	0.51	0.51	0				###
2012-Jan-23 Mon	0.55	0.55	0.51	0.51	69,041	###	###	###	###
2012-Jan-20 Fri	0.56	0.56	0.56	0.56			70.2	70.2	###
2012-Jan-19 Thu	0.56	0.56	0.56	0.56	0				###
2012-Jan-18 Wed	0.56	0.56	0.56	0.56	0				###
2012-Jan-17 Tue	0.56	0.56	0.56	0.56			###	###	###
2012-Jan-16 Mon	0.59	0.59	0.59	0.59	0				0.0
2012-Jan-13 Fri	0.59	0.59	0.59	0.59	0				0.0
2012-Jan-12 Thu	0.59	0.59	0.59	0.59	0				0.0
2012-Jan-11 Wed	0.58	0.59	0.58	0.59			79.2	79.2	0.0
2012-Jan-10 Tue	0.57	0.585	0.57	0.575	15,243	###	###	###	###
2012-Jan-09 Mon	0.57	0.57	0.57	0.57	51,350	###	80.0	80.0	###
2012-Jan-06 Fri	0.57	0.57	0.57	0.57			###	###	###
2012-Jan-05 Thu	0.57	0.57	0.57	0.57	0				###
2012-Jan-04 Wed	0.56	0.57	0.56	0.57			78.6	78.6	###
2012-Jan-03 Tue	0.57	0.57	0.57	0.57			67.9	67.9	###
2011-Dec-30 Fri	0.58	0.58	0.58	0.58	0				###
2011-Dec-29 Thu	0.58	0.58	0.58	0.58	0				###
2011-Dec-28 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-Dec-23 Fri	0.58	0.58	0.58	0.58			###	###	###
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	0.56	0.56	0.56	0.56	0				###
2011-Dec-19 Mon	0.57	0.57	0.56	0.56			44.1	44.1	###
2011-Dec-16 Fri	0.56	0.56	0.56	0.56	0				###
2011-Dec-15 Thu	0.56	###	0.56	0.56			77.4	77.4	###
2011-Dec-14 Wed	0.55	###	0.55	0.56			85.0	85.0	###
2011-Dec-13 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2011-Dec-12 Mon	0.56	0.56	0.56	0.56	0				###
2011-Dec-09 Fri	0.56	0.56	0.56	0.56	0				###
2011-Dec-08 Thu	0.56	0.56	0.56	0.56	0				###
2011-Dec-07 Wed	0.56	0.59	0.52	0.56			70.5	70.5	###
2011-Dec-06 Tue	0.56	0.56	0.56	0.56	0				###
2011-Dec-05 Mon	0.56	0.56	0.56	0.56	0				###
2011-Dec-02 Fri	0.56	0.56	0.56	0.56			64.4	64.4	###
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-29 Tue	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-28 Mon	0.53	0.53	0.53	0.53			65.9	65.9	0.0
2011-Nov-25 Fri	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-24 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2011-Nov-23 Wed	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-22 Tue	0.53	0.53	0.53	0.53	0				0.0
2011-Nov-21 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2011-Nov-18 Fri	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-17 Thu	0.52	0.52	0.52	0.52	0				0.0
2011-Nov-16 Wed	0.52	0.52	0.52	0.52			80.4	80.4	0.0
2011-Nov-15 Tue	0.51	0.51	0.51	0.51	0				###
2011-Nov-14 Mon	0.53	0.53	0.51	0.51			###	###	###
2011-Nov-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2011-Nov-10 Thu	0.55	0.55	0.55	0.55	0				###
2011-Nov-09 Wed	0.52	0.55	0.52	0.55	49,452	26,456	###	###	###
2011-Nov-08 Tue	0.5	0.52	0.5	0.52			91.1	91.1	0.0
2011-Nov-07 Mon	0.51	0.51	0.51	0.51	10,285	5,245	###	###	###
2011-Nov-04 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Nov-03 Thu	0.52	0.52	0.5	0.5	47,874	###	12.6	12.6	0.0
2011-Nov-02 Wed	0.53	0.54	0.5	0.54			82.9	82.9	0.0
2011-Nov-01 Tue	0.56	0.56	0.56	0.56			###	###	###
2011-Oct-31 Mon	0.57	0.57	0.57	0.57			76.9	76.9	###
2011-Oct-28 Fri	0.57	0.57	0.57	0.57			73.8	73.8	###
2011-Oct-27 Thu	0.56	0.56	0.56	0.56			59.8	59.8	###
2011-Oct-26 Wed	0.55	0.55	0.55	0.55	0				###
2011-Oct-25 Tue	0.55	0.55	0.55	0.55			###	###	###
2011-Oct-24 Mon	0.5	0.53	0.5	0.53	87,927	45,282	95.0	95.0	0.0
2011-Oct-21 Fri	0.48	0.48	0.48	0.48			72.2	72.2	0.0
2011-Oct-20 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Oct-19 Wed	0.48	0.5	0.48	0.5			###	###	0.0
2011-Oct-18 Tue	0.47	0.47	0.47	0.47	0				###
2011-Oct-17 Mon	0.47	0.47	0.47	0.47	0				###
2011-Oct-14 Fri	0.48	0.48	0.46	0.47			###	###	###
2011-Oct-13 Thu	0.46	0.46	0.46	0.46			72.4	72.4	0.0
2011-Oct-12 Wed	0.44	0.44	0.44	0.44	0				###
2011-Oct-11 Tue	0.44	0.44	0.44	0.44	0				###
2011-Oct-10 Mon	0.44	0.44	0.44	0.44	0				###
2011-Oct-07 Fri	0.44	0.44	0.44	0.44	0				###
2011-Oct-06 Thu	0.44	0.44	0.44	0.44			###	###	###
2011-Oct-05 Wed	0.41	0.41	0.41	0.41	0				###
2011-Oct-04 Tue	0.41	0.41	0.41	0.41	0				###
2011-Oct-03 Mon	0.45	0.45	0.41	0.41			###	###	###
2011-Sep-30 Fri	0.46	0.46	0.45	0.45			14.2	14.2	0.0
2011-Sep-29 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2011-Sep-28 Wed	0.48	0.48	0.46	0.46			11.0	11.0	0.0
2011-Sep-27 Tue	0.46	0.46	0.46	0.46	0				0.0
2011-Sep-26 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2011-Sep-23 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-22 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Sep-21 Wed	0.49	0.5	0.49	0.5			86.5	86.5	0.0
2011-Sep-20 Tue	0.48	0.49	0.48	0.49			###	###	###
2011-Sep-19 Mon	0.45	0.45	0.45	0.45	0				0.0
2011-Sep-16 Fri	0.47	0.47	0.45	0.45			7.7	7.7	0.0
2011-Sep-15 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Sep-14 Wed	0.48	0.48	0.47	0.48			86.5	86.5	0.0
2011-Sep-13 Tue	0.47	0.47	0.47	0.47			###	###	###
2011-Sep-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2011-Sep-09 Fri	0.48	0.49	0.46	0.46			###	###	0.0
2011-Sep-08 Thu	0.46	0.47	0.46	0.47			85.5	85.5	###
2011-Sep-07 Wed	0.47	0.47	0.45	0.45			6.2	6.2	0.0
2011-Sep-06 Tue	0.5	0.5	0.5	0.5			76.5	76.5	0.0
2011-Sep-05 Mon	0.5	0.5	0.5	0.5			79.9	79.9	0.0
2011-Sep-02 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2011-Sep-01 Thu	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-31 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-30 Tue	0.48	0.5	0.45	0.5	1,169,286	###	###	###	0.0
2011-Aug-29 Mon	0.48	0.48	0.48	0.48			60.4	60.4	0.0
2011-Aug-26 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Aug-25 Thu	0.5	0.51	0.5	0.5	81,449	###	###	###	0.0
2011-Aug-24 Wed	0.5	0.5	0.475	0.475	26,450	###	9.0	9.0	###
2011-Aug-23 Tue	0.5	0.5	0.5	0.5	57,240	28,620	60.0	60.0	0.0
2011-Aug-22 Mon	0.47	0.5	0.47	0.49	53,220	###	92.2	92.2	###
2011-Aug-19 Fri	0.47	0.47	0.47	0.47			76.8	76.8	###
2011-Aug-18 Thu	0.43	0.43	0.43	0.43	0				###
2011-Aug-17 Wed	0.43	0.43	0.43	0.43	1,445	621	###	###	###
2011-Aug-16 Tue	0.43	0.43	0.43	0.43			77.1	77.1	###
2011-Aug-15 Mon	0.42	0.42	0.42	0.42	12,325	5,176	60.1	60.1	###
2011-Aug-12 Fri	0.47	0.47	0.42	0.42	35,976	###	###	###	###
2011-Aug-11 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Aug-10 Wed	0.4	0.45	0.4	0.45			###	###	0.0
2011-Aug-09 Tue	###	###	0.385	0.385			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			86.1	86.1	0.0
2011-Aug-05 Fri	0.45	0.45	0.45	0.45	0				0.0
2011-Aug-04 Thu	0.45	0.45	0.45	0.45			83.9	83.9	0.0
2011-Aug-03 Wed	0.45	0.45	0.45	0.45			77.2	77.2	0.0
2011-Aug-02 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Aug-01 Mon	0.455	0.455	0.45	0.45			15.7	15.7	0.0
2011-Jul-29 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-28 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-Jul-27 Wed	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-26 Tue	0.5	0.5	0.5	0.5	0				0.0
2011-Jul-25 Mon	0.5	0.5	0.5	0.5	9,975	4,987	###	###	0.0
2011-Jul-22 Fri	0.48	0.48	0.48	0.48			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	0.43	###	0.43	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	0				0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	0				0.0
2011-Jul-13 Wed	0.42	0.42	###	###	29,271	6,146	###	###	0.0
2011-Jul-12 Tue	0.43	0.43	0.43	0.43	0				###
2011-Jul-11 Mon	0.43	0.43	0.43	0.43	5,523	2,374	###	###	###
2011-Jul-08 Fri	0.41	0.41	0.41	0.41	0				###
2011-Jul-07 Thu	0.41	0.41	0.41	0.41	4,477	###	###	###	###
2011-Jul-06 Wed	###	###	###	###	0				0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	0.425	0.425	0.425	0.425			###	###	###
2011-Jun-28 Tue	0.41	0.41	0.41	0.41	0				###
2011-Jun-27 Mon	0.41	0.41	0.41	0.41			81.6	81.6	###
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	0				0.0
2011-Jun-17 Fri	0.43	0.44	###	###			7.9	7.9	0.0
2011-Jun-16 Thu	0.44	0.44	0.44	0.44			83.5	83.5	###
2011-Jun-15 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-14 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-07 Tue	0.48	0.48	0.48	0.48	0				0.0
2011-Jun-06 Mon	0.5	0.5	0.48	0.48	20,250	9,922	11.1	11.1	0.0
2011-Jun-03 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Jun-02 Thu	0.43	0.5	0.43	0.5	93,450	43,454	98.7	98.7	0.0
2011-Jun-01 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-31 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-30 Mon	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2011-May-27 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-May-26 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-May-25 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-23 Mon	0.4	0.4	0.4	0.4	0				0.0
2011-May-20 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-May-19 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-May-18 Wed	0.4	0.4	0.4	0.4	0				0.0
2011-May-17 Tue	0.4	0.4	0.4	0.4	0				0.0
2011-May-16 Mon	0.42	0.42	0.4	0.4			10.3	10.3	0.0
2011-May-13 Fri	0.42	0.42	0.42	0.42	0				###
2011-May-12 Thu	0.42	0.42	0.41	0.42			75.6	75.6	###
2011-May-11 Wed	0.42	0.42	0.42	0.42	0				###
2011-May-10 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-May-09 Mon	0.43	0.43	0.43	0.43	0				###
2011-May-06 Fri	0.43	0.43	0.43	0.43	0				###
2011-May-05 Thu	0.43	0.43	0.43	0.43	0				###
2011-May-04 Wed	0.43	0.43	0.43	0.43			###	###	###
2011-May-03 Tue	0.43	0.43	0.43	0.43			75.9	75.9	###
2011-May-02 Mon	0.43	0.43	0.43	0.43	0				###
2011-Apr-29 Fri	0.43	0.43	0.43	0.43	0				###
2011-Apr-28 Thu	0.42	0.44	0.41	0.43			91.0	91.0	###
2011-Apr-27 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2011-Apr-21 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-20 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Apr-19 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Apr-18 Mon	0.485	0.485	0.45	0.45			3.4	3.4	0.0
2011-Apr-15 Fri	0.49	0.49	0.49	0.49	17,587	###	###	###	###
2011-Apr-14 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Apr-13 Wed	0.49	0.49	0.48	0.48			14.1	14.1	0.0
2011-Apr-12 Tue	0.46	0.46	0.46	0.46			83.2	83.2	0.0
2011-Apr-11 Mon	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2011-Apr-08 Fri	0.49	0.49	0.49	0.49	0				###
2011-Apr-07 Thu	0.475	0.49	0.475	0.49			###	###	###
2011-Apr-06 Wed	0.44	0.44	0.44	0.44			###	###	###
2011-Apr-05 Tue	0.43	0.43	0.43	0.43	0				###
2011-Apr-04 Mon	0.43	0.43	0.425	0.43	18,850	8,058	###	###	###
2011-Apr-01 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-31 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-30 Wed	0.42	0.42	0.42	0.42	6,955	2,921	###	###	###
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.42	0.42	###	###			###	###	0.0
2011-Mar-25 Fri	0.44	0.44	0.42	0.42	43,325	18,629	###	###	###
2011-Mar-24 Thu	0.45	0.45	###	0.44			13.9	13.9	###
2011-Mar-23 Wed	0.45	0.45	0.45	0.45			70.5	70.5	0.0
2011-Mar-22 Tue	0.45	0.45	0.44	0.44			20.4	20.4	###
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###	0				0.0
2011-Mar-17 Thu	###	###	###	###	0				0.0
2011-Mar-16 Wed	###	###	###	###	0				0.0
2011-Mar-15 Tue	0.42	0.42	###	###			62.2	62.2	0.0
2011-Mar-14 Mon	0.42	0.42	0.42	0.42	0				###
2011-Mar-11 Fri	0.42	0.42	0.42	0.42	0				###
2011-Mar-10 Thu	0.42	0.42	0.42	0.42	0				###
2011-Mar-09 Wed	0.42	0.42	0.42	0.42			###	###	###
2011-Mar-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-07 Mon	0.45	0.45	0.45	0.45			76.3	76.3	0.0
2011-Mar-04 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-03 Thu	0.46	0.46	0.46	0.46	0				0.0
2011-Mar-02 Wed	0.46	0.46	0.46	0.46			69.2	69.2	0.0
2011-Mar-01 Tue	0.47	0.47	0.46	0.47			###	###	###
2011-Feb-28 Mon	0.47	0.47	0.47	0.47	0				###
2011-Feb-25 Fri	0.46	0.47	0.46	0.47	31,050	###	79.3	79.3	###
2011-Feb-24 Thu	0.455	0.455	0.455	0.455	0				0.0
2011-Feb-23 Wed	0.4	0.455	0.4	0.455			99.2	99.2	0.0
2011-Feb-22 Tue	0.43	0.43	0.43	0.43	0				###
2011-Feb-21 Mon	0.43	0.43	0.43	0.43	8,150	###	77.2	77.2	###
2011-Feb-18 Fri	0.44	0.44	0.44	0.44			###	###	###
2011-Feb-17 Thu	0.44	0.44	0.44	0.44	0				###
2011-Feb-16 Wed	0.44	0.44	0.44	0.44			68.5	68.5	###
2011-Feb-15 Tue	0.455	0.455	0.455	0.455	0				0.0
2011-Feb-14 Mon	0.43	0.455	0.43	0.455	69,021	30,541	###	###	0.0
2011-Feb-11 Fri	0.44	0.44	0.44	0.44	0				###
2011-Feb-10 Thu	0.445	0.45	0.44	0.44			###	###	###
2011-Feb-09 Wed	0.45	0.45	0.45	0.45	0				0.0
2011-Feb-08 Tue	0.44	0.45	0.44	0.45			###	###	0.0
2011-Feb-07 Mon	0.44	0.44	0.44	0.44	0				###
2011-Feb-04 Fri	0.44	0.44	0.44	0.44			###	###	###
2011-Feb-03 Thu	###	0.42	###	0.42			96.4	96.4	###
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	0				0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	0				0.0
2011-Jan-21 Fri	###	###	###	###	0				0.0
2011-Jan-20 Thu	###	###	###	###	0				0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	0.42	0.42	0.42	0.42	0				###
2011-Jan-17 Mon	###	0.42	###	0.42			###	###	###
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###			12.6	12.6	0.0
2011-Jan-12 Wed	###	###	###	###	12,750	0	###	###	0.0
2011-Jan-11 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-Jan-10 Mon	0.42	0.42	0.42	0.42	0				###
2011-Jan-07 Fri	0.42	0.42	0.42	0.42	0				###
2011-Jan-06 Thu	0.42	0.42	0.42	0.42	4,327	###	###	###	###
2011-Jan-05 Wed	0.44	0.44	0.42	0.42	21,123	9,082	###	###	###
2011-Jan-04 Tue	0.4	0.43	0.4	0.42	45,021	18,683	###	###	###
2010-Dec-31 Fri	###	0.4	###	0.4	97,672	###	87.0	87.0	0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			86.9	86.9	0.0
2010-Dec-21 Tue	0.375	###	0.375	###	1,650	###	###	###	0.0
2010-Dec-20 Mon	###	###	###	###			###	###	0.0
2010-Dec-17 Fri	###	###	###	###			90.0	90.0	0.0
2010-Dec-16 Thu	0.355	###	0.355	###	166,927	29,629	85.1	85.1	0.0
2010-Dec-15 Wed	###	###	###	###	21,323	0	79.6	79.6	0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	0.355	0.355	0.355	0.355	1	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###			###	###	0.0
2010-Dec-06 Mon	0.29	###	0.29	###	52,441	###	93.4	93.4	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###	0				0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###	0				0.0
2010-Nov-29 Mon	###	###	###	###	0				0.0
2010-Nov-26 Fri	###	###	###	###			98.5	98.5	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###	62,983	0	###	###	0.0
2010-Nov-23 Tue	0.29	0.29	0.29	0.29	0				###
2010-Nov-22 Mon	###	###	0.29	0.29			###	###	###
2010-Nov-19 Fri	###	###	###	###			16.8	16.8	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###			###	###	0.0
2010-Nov-16 Tue	###	###	###	###	27,650	0	73.4	73.4	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	24,953	0	70.0	70.0	0.0
2010-Nov-08 Mon	###	0.4	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	125,650	0	85.3	85.3	0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###	34,850	0	###	###	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###			###	###	0.0
2010-Oct-26 Tue	0.28	###	0.28	###			###	###	0.0
2010-Oct-25 Mon	0.28	0.29	0.27	0.29			85.0	85.0	###
2010-Oct-22 Fri	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-21 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Oct-20 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2010-Oct-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2010-Oct-18 Mon	0.255	0.27	0.255	0.27			###	###	###
2010-Oct-15 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2010-Oct-14 Thu	0.23	0.23	0.23	0.23	0				###
2010-Oct-13 Wed	0.23	0.23	0.23	0.23	0				###
2010-Oct-12 Tue	0.23	0.23	0.23	0.23	0				###
2010-Oct-11 Mon	0.23	0.23	0.23	0.23			67.3	67.3	###
2010-Oct-08 Fri	0.24	0.24	0.24	0.24			63.0	63.0	0.0
2010-Oct-07 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2010-Oct-06 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Oct-05 Tue	0.24	0.24	0.24	0.24			68.6	68.6	0.0
2010-Oct-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Oct-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-30 Thu	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-29 Wed	0.26	0.26	0.26	0.26	11,145	###	74.4	74.4	0.0
2010-Sep-28 Tue	0.28	0.28	0.26	0.26	66,355	###	2.7	2.7	0.0
2010-Sep-27 Mon	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-24 Fri	0.28	0.28	0.28	0.28	0				###
2010-Sep-23 Thu	0.28	0.28	0.28	0.28	0				###
2010-Sep-22 Wed	0.28	0.28	0.28	0.28			###	###	###
2010-Sep-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2010-Sep-17 Fri	0.245	0.26	0.245	0.26			92.9	92.9	0.0
2010-Sep-16 Thu	0.21	0.21	0.21	0.21			77.7	77.7	###
2010-Sep-15 Wed	0.22	0.22	0.22	0.22			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	0.21	0.21	0.21	0.21	0				###
2010-Sep-10 Fri	0.22	0.22	0.21	0.21			6.5	6.5	###
2010-Sep-09 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Sep-08 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2010-Sep-07 Tue	0.22	0.225	0.22	0.225			86.3	86.3	###
2010-Sep-06 Mon	0.225	0.225	0.225	0.225			63.6	63.6	###
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-31 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-30 Mon	0.21	0.21	0.2	0.2			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	0.2	###	0.2			85.5	85.5	0.0
2010-Aug-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Aug-24 Tue	0.2	0.2	0.2	0.2			77.1	77.1	0.0
2010-Aug-23 Mon	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	0.185	0.185	0.185	0.185	0				###
2010-Aug-04 Wed	###	###	0.185	0.185			12.1	12.1	###
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	0				0.0
2010-Jul-28 Wed	###	###	###	###	0				0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###	0				0.0
2010-Jul-22 Thu	###	###	###	###	0				0.0
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###	0				0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	0.23	###	###			0.7	0.7	0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.21	###	0.21	###			81.2	81.2	0.0
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	0.21	###	0.21			87.8	87.8	###
2010-Jun-24 Thu	0.21	0.21	0.21	0.21			78.0	78.0	###
2010-Jun-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	0.2	###			###	###	0.0
2010-Jun-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2010-Jun-17 Thu	###	###	0.21	###	59,920	###	73.6	73.6	0.0
2010-Jun-16 Wed	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2010-Jun-15 Tue	0.22	0.22	0.22	0.22			72.8	72.8	0.0
2010-Jun-11 Fri	0.22	0.22	0.22	0.22			71.0	71.0	0.0
2010-Jun-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2010-Jun-09 Wed	0.24	0.24	0.24	0.24	0				0.0
2010-Jun-08 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2010-Jun-07 Mon	0.225	0.225	0.225	0.225			###	###	###
2010-Jun-04 Fri	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-03 Thu	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-02 Wed	0.22	0.22	0.22	0.22	0				0.0
2010-Jun-01 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2010-May-31 Mon	###	###	###	###	55,080	0	###	###	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###	0				0.0
2010-May-25 Tue	###	###	###	###			1.9	1.9	0.0
2010-May-24 Mon	###	0.23	###	0.23			99.0	99.0	###
2010-May-21 Fri	###	###	0.2	0.2			5.6	5.6	0.0
2010-May-20 Thu	0.245	0.245	0.245	0.245	0				0.0
2010-May-19 Wed	0.245	0.245	0.245	0.245	0				0.0
2010-May-18 Tue	0.245	0.245	0.245	0.245	352	86	###	###	0.0
2010-May-17 Mon	0.245	0.245	0.245	0.245	15,840	3,880	###	###	0.0
2010-May-14 Fri	0.245	0.245	0.245	0.245	0				0.0
2010-May-13 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2010-May-12 Wed	0.23	0.23	0.23	0.23			###	###	###
2010-May-11 Tue	0.22	0.22	0.21	0.21			18.9	18.9	###
2010-May-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2010-May-07 Fri	0.21	0.22	0.21	0.22			82.1	82.1	0.0
2010-May-06 Thu	0.225	0.225	0.225	0.225			76.7	76.7	###
2010-May-05 Wed	0.2	0.225	0.2	0.21			###	###	###
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	###	###	###	###			8.1	8.1	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###	0				0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	0				0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	111,348	0	76.1	76.1	0.0
2010-Apr-16 Fri	0.185	0.185	0.185	0.185	0				###
2010-Apr-15 Thu	0.185	0.185	0.185	0.185			###	###	###
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	0.185	###	0.185	###			85.3	85.3	0.0
2010-Apr-01 Thu	0.185	0.185	0.185	0.185	0				###
2010-Mar-31 Wed	###	0.185	###	0.185			87.7	87.7	###
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###	0				0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###	17,552	0	74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	0				0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	0.155	0.155	0.155	0.155	0				###
2010-Mar-11 Thu	0.155	0.155	0.155	0.155			74.3	74.3	###
2010-Mar-10 Wed	###	###	###	###			4.1	4.1	0.0
2010-Mar-09 Tue	###	###	###	###	0				0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	0.175	###	0.175			###	###	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	0.145	###	201,446	###	95.2	95.2	0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	12,471	0	3.5	3.5	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	75,828	0	96.8	96.8	0.0
2010-Feb-05 Fri	###	###	###	###	68,270	0	95.1	95.1	0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	0.155	0.155	0.155	0.155	54,173	###	###	###	###
2010-Jan-29 Fri	###	###	0.155	0.155			###	###	###
2010-Jan-28 Thu	###	###	###	###	8,827	0	###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Jan-20 Wed	###	0.175	###	0.175	72,886	6,377	96.9	96.9	0.0
2010-Jan-19 Tue	###	###	###	###	20,441	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###			3.7	3.7	0.0
2010-Jan-15 Fri	###	###	###	###			###	###	0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	0.175	###	###	137,958	12,071	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	0.155	0.155	0.155	0.155	0				###
2009-Dec-24 Thu	0.155	0.155	0.155	0.155	0				###
2009-Dec-23 Wed	0.155	0.155	0.155	0.155	0				###
2009-Dec-22 Tue	0.155	0.155	0.155	0.155	0				###
2009-Dec-21 Mon	0.155	0.155	0.155	0.155	0				###
2009-Dec-18 Fri	0.155	0.155	0.155	0.155	0				###
2009-Dec-17 Thu	0.155	0.155	0.155	0.155	0				###
2009-Dec-16 Wed	###	###	0.155	0.155			15.0	15.0	###
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2009-Dec-10 Thu	0.185	0.185	0.185	0.185	0				###
2009-Dec-09 Wed	0.185	0.185	0.185	0.185			###	###	###
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	19,677	0	69.2	69.2	0.0
2009-Dec-01 Tue	0.185	0.185	###	###	112,457	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	0.185	###	0.185	###	69,943	###	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	0.185	###	0.185	###			89.5	89.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	0.185	###	0.185	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###			4.7	4.7	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	0.185	0.185	0.185	0.185			74.2	74.2	###
2009-Nov-11 Wed	###	0.185	###	0.185			###	###	###
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.175	0.175	0.175	0.175			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	0.175	###	0.175			###	###	0.0
2009-Nov-04 Wed	0.155	0.155	0.155	0.155	0				###
2009-Nov-03 Tue	0.155	0.155	0.155	0.155	0				###
2009-Nov-02 Mon	0.155	0.155	0.155	0.155	0				###
2009-Oct-30 Fri	0.155	0.155	0.155	0.155	0				###
2009-Oct-29 Thu	###	###	0.155	0.155			26.2	26.2	###
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	###	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	###	###	###	###	65,929	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			60.5	60.5	0.0
2009-Oct-07 Wed	0.145	0.145	0.145	0.145	0				###
2009-Oct-06 Tue	0.155	0.155	0.145	0.145	197,928	29,689	5.2	5.2	###
2009-Oct-05 Mon	###	###	0.155	0.155			###	###	###
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###			68.2	68.2	0.0
2009-Sep-29 Tue	0.155	0.155	0.155	0.155			70.0	70.0	###
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			95.0	95.0	0.0
2009-Sep-17 Thu	0.185	0.185	0.185	0.185	0				###
2009-Sep-16 Wed	0.185	0.185	0.185	0.185	0				###
2009-Sep-15 Tue	0.185	0.185	0.185	0.185	0				###
2009-Sep-14 Mon	0.185	0.185	0.185	0.185	0				###
2009-Sep-11 Fri	0.185	0.185	0.185	0.185	0				###
2009-Sep-10 Thu	0.175	0.185	0.175	0.185	137,552	24,759	90.9	90.9	###
2009-Sep-09 Wed	0.175	0.175	0.175	0.175			71.1	71.1	0.0
2009-Sep-08 Tue	0.185	0.185	0.185	0.185			61.4	61.4	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.185	0.185	0.185	0.185			68.7	68.7	###
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	0.175	0.175	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###			61.8	61.8	0.0
2009-Aug-25 Tue	###	###	###	###			###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###			###	###	0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###			67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###			3.2	3.2	0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###	0				0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	0.175	###	0.175	###			95.4	95.4	0.0
2009-Jul-29 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-28 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-Jul-27 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2009-Jul-24 Fri	###	###	###	###	0				0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	###	###	###	###			95.2	95.2	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###	0				0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	1,780	0	###	###	0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	0				0.0
2009-Jun-29 Mon	###	###	###	###	11,450	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	0				0.0
2009-Jun-25 Thu	###	###	###	###	0				0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###	0				0.0
2009-Jun-19 Fri	###	###	###	###	1,770	0	75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			8.9	8.9	0.0
2009-Jun-16 Tue	###	###	###	###	0				0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	1,428	0	###	###	0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-May-28 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-27 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-May-26 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2009-May-22 Fri	0.175	0.175	0.175	0.175	0				0.0
2009-May-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2009-May-20 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-May-19 Tue	0.175	0.175	0.175	0.175	0				0.0
2009-May-18 Mon	0.175	0.175	0.175	0.175	19,545	3,420	78.3	78.3	0.0
2009-May-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-May-14 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-May-13 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-May-12 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-May-11 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-May-08 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-May-07 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-May-06 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-May-05 Tue	###	0.2	###	0.2			###	###	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###	0				0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-16 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Apr-15 Wed	0.2	0.2	0.2	0.2			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-26 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Mar-25 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-24 Tue	0.21	0.21	0.21	0.21	0				###
2009-Mar-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2009-Mar-20 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Mar-19 Thu	###	0.2	###	0.2			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.175	###	###	###	301,450	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.185	0.185	0.185	0.185			60.1	60.1	###
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	4,931,841	0	###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	0.185	0.185	0.185	0.185	0				###
2009-Feb-16 Mon	0.185	0.185	0.185	0.185	0				###
2009-Feb-13 Fri	0.185	0.185	0.185	0.185	0				###
2009-Feb-12 Thu	0.185	0.185	0.185	0.185	0				###
2009-Feb-11 Wed	0.185	0.185	0.185	0.185	0				###
2009-Feb-10 Tue	0.185	0.185	0.185	0.185	0				###
2009-Feb-09 Mon	0.185	0.185	0.185	0.185	0				###
2009-Feb-06 Fri	0.185	0.185	0.185	0.185			###	###	###
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-03 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Feb-02 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-30 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-29 Thu	0.2	0.2	0.2	0.2	37,980	###	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-19 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-16 Fri	0.2	0.2	0.2	0.2			72.2	72.2	0.0
2009-Jan-15 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-14 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2009-Jan-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jan-07 Wed	0.21	0.21	0.21	0.21			64.8	64.8	###
2009-Jan-06 Tue	0.21	0.21	0.21	0.21			64.9	64.9	###
2009-Jan-05 Mon	0.21	0.21	0.21	0.21	0				###
2009-Jan-02 Fri	0.21	0.21	0.21	0.21	0				###
2008-Dec-31 Wed	0.21	0.21	0.21	0.21	0				###
2008-Dec-30 Tue	0.21	0.21	0.21	0.21			61.2	61.2	###
2008-Dec-29 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-24 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-23 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2008-Dec-22 Mon	0.23	0.23	0.23	0.23			###	###	###
2008-Dec-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-16 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2008-Dec-15 Mon	0.225	0.225	0.225	0.225	0				###
2008-Dec-12 Fri	0.225	0.225	0.225	0.225	0				###
2008-Dec-11 Thu	0.225	0.225	0.225	0.225	0				###
2008-Dec-10 Wed	0.225	0.225	0.225	0.225	0				###
2008-Dec-09 Tue	0.225	0.225	0.225	0.225			76.3	76.3	###
2008-Dec-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Dec-03 Wed	0.225	0.225	###	0.22			###	###	0.0
2008-Dec-02 Tue	0.225	0.225	0.225	0.225			75.9	75.9	###
2008-Dec-01 Mon	0.225	0.225	0.225	0.225	0				###
2008-Nov-28 Fri	0.225	0.225	0.225	0.225	0				###
2008-Nov-27 Thu	0.225	0.225	0.225	0.225	2,770	623	###	###	###
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###			68.8	68.8	0.0
2008-Nov-24 Mon	0.225	0.225	0.225	0.225			###	###	###
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	0.22	0.22	###	###	79,050	###	36.5	36.5	0.0
2008-Nov-19 Wed	0.22	0.22	0.22	0.22			84.9	84.9	0.0
2008-Nov-18 Tue	0.225	0.225	0.22	0.22			39.0	39.0	0.0
2008-Nov-17 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Nov-13 Thu	0.23	###	0.22	0.22			24.4	24.4	0.0
2008-Nov-12 Wed	0.23	0.23	0.23	0.23	0				###
2008-Nov-11 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Nov-10 Mon	0.23	0.23	0.23	0.23	0				###
2008-Nov-07 Fri	0.23	0.23	0.23	0.23	0				###
2008-Nov-06 Thu	0.23	0.23	0.23	0.23			81.2	81.2	###
2008-Nov-05 Wed	0.23	0.23	0.23	0.23			66.3	66.3	###
2008-Nov-04 Tue	0.23	0.23	0.23	0.23	0				###
2008-Nov-03 Mon	0.23	0.23	0.23	0.23			58.8	58.8	###
2008-Oct-31 Fri	0.23	0.23	0.22	0.22			14.1	14.1	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	0.23	0.23	###	###			###	###	0.0
2008-Oct-27 Mon	0.21	0.21	0.21	0.21			83.1	83.1	###
2008-Oct-24 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Oct-23 Thu	0.21	0.21	0.21	0.21			###	###	###
2008-Oct-22 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-21 Tue	###	###	0.2	0.2			###	###	0.0
2008-Oct-20 Mon	0.225	0.225	0.225	0.225	0				###
2008-Oct-17 Fri	0.225	0.225	0.225	0.225			###	###	###
2008-Oct-16 Thu	###	0.23	0.2	0.2	113,843	24,476	###	###	0.0
2008-Oct-15 Wed	0.23	0.23	0.23	0.23	0				###
2008-Oct-14 Tue	0.2	0.23	0.2	0.23			92.7	92.7	###
2008-Oct-13 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-Oct-10 Fri	0.21	0.21	0.2	0.2	20,250	4,151	###	###	0.0
2008-Oct-09 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Oct-08 Wed	0.22	0.22	0.21	0.21			27.3	27.3	###
2008-Oct-07 Tue	0.22	0.24	0.22	0.22			63.0	63.0	0.0
2008-Oct-06 Mon	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-03 Fri	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-02 Thu	0.22	0.22	0.22	0.22	0				0.0
2008-Oct-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-30 Tue	0.22	0.22	0.22	0.22	0				0.0
2008-Sep-29 Mon	0.22	0.22	0.22	0.22	2,650	583	83.0	83.0	0.0
2008-Sep-26 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Sep-25 Thu	0.26	0.26	0.255	0.255			21.5	21.5	0.0
2008-Sep-24 Wed	0.255	0.255	0.255	0.255	0				0.0
2008-Sep-23 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Sep-22 Mon	0.27	0.27	0.27	0.27	2,750	742	###	###	###
2008-Sep-19 Fri	0.275	0.275	0.275	0.275	0				###
2008-Sep-18 Thu	0.275	0.275	0.275	0.275	0				###
2008-Sep-17 Wed	0.275	0.275	0.275	0.275	0				###
2008-Sep-16 Tue	0.275	0.275	0.275	0.275	0				###
2008-Sep-15 Mon	0.275	0.275	0.275	0.275	0				###
2008-Sep-12 Fri	0.275	0.275	0.275	0.275	31,950	8,786	###	###	###
2008-Sep-11 Thu	0.28	0.28	0.28	0.28	0				###
2008-Sep-10 Wed	0.28	0.28	0.28	0.28	0				###
2008-Sep-09 Tue	0.28	0.28	0.28	0.28	0				###
2008-Sep-08 Mon	0.28	0.28	0.28	0.28			62.2	62.2	###
2008-Sep-05 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-Sep-04 Thu	0.275	0.275	0.275	0.275			###	###	###
2008-Sep-03 Wed	0.275	0.275	0.275	0.275	0				###
2008-Sep-02 Tue	0.275	0.275	0.275	0.275	0				###
2008-Sep-01 Mon	0.275	0.275	0.275	0.275			67.5	67.5	###
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-26 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-25 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2008-Aug-21 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-20 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-18 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-14 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-13 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-08 Fri	0.28	0.28	0.28	0.28			###	###	###
2008-Aug-07 Thu	0.275	0.28	0.275	0.28			81.5	81.5	###
2008-Aug-06 Wed	0.275	0.275	0.275	0.275			###	###	###
2008-Aug-05 Tue	0.27	0.275	0.27	0.275			86.4	86.4	###
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.275	0.275	0.275	0.275			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0.28	0.28	0.275	0.275			28.4	28.4	###
2008-Jul-25 Fri	0.28	0.28	0.28	0.28			76.0	76.0	###
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0.28	0.28	0.27	0.27			21.9	21.9	###
2008-Jul-14 Mon	0.28	0.28	0.28	0.28			78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###			6.7	6.7	0.0
2008-Jun-30 Mon	###	###	###	###	0				0.0
2008-Jun-27 Fri	###	###	###	###			88.7	88.7	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			73.4	73.4	0.0
2008-Jun-20 Fri	###	###	0.27	0.27			2.5	2.5	###
2008-Jun-19 Thu	###	###	###	###			###	###	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	0				0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	0				0.0
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	33,450	0	22.3	22.3	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###	0				0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	###	0.345	###	0.345			82.6	82.6	0.0
2008-May-29 Thu	###	###	###	###			3.3	3.3	0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###			90.7	90.7	0.0
2008-May-26 Mon	0.29	###	0.29	###			94.6	94.6	0.0
2008-May-23 Fri	0.29	0.29	0.285	0.29			###	###	###
2008-May-22 Thu	###	###	0.28	0.28			4.0	4.0	###
2008-May-21 Wed	###	###	###	###			88.1	88.1	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			67.2	67.2	0.0
2008-May-16 Fri	###	###	0.345	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			97.8	97.8	0.0
2008-May-14 Wed	###	###	###	###	0				0.0
2008-May-13 Tue	###	###	0.28	###			87.7	87.7	0.0
2008-May-12 Mon	###	###	0.28	0.28			4.4	4.4	###
2008-May-09 Fri	0.28	0.28	0.28	0.28	0				###
2008-May-08 Thu	0.28	0.28	0.28	0.28	0				###
2008-May-07 Wed	0.28	0.28	0.28	0.28	0				###
2008-May-06 Tue	0.28	0.28	0.28	0.28	0				###
2008-May-05 Mon	0.275	0.28	0.275	0.28			###	###	###
2008-May-02 Fri	0.275	0.275	0.275	0.275			###	###	###
2008-May-01 Thu	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-30 Wed	0.26	0.26	0.26	0.26	0				0.0
2008-Apr-29 Tue	###	###	0.26	0.26			0.7	0.7	0.0
2008-Apr-28 Mon	###	###	###	###			6.0	6.0	0.0
2008-Apr-24 Thu	###	###	###	###			14.8	14.8	0.0
2008-Apr-23 Wed	###	###	###	###			84.8	84.8	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	0.255	0.27	0.255	0.27			###	###	###
2008-Apr-18 Fri	0.25	0.25	0.25	0.25	20,355	5,088	71.3	71.3	0.0
2008-Apr-17 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-16 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2008-Apr-15 Tue	0.25	0.25	0.25	0.25			65.5	65.5	0.0
2008-Apr-14 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Apr-11 Fri	0.245	0.245	0.245	0.245	0				0.0
2008-Apr-10 Thu	0.225	0.245	0.225	0.245			96.3	96.3	0.0
2008-Apr-09 Wed	0.23	0.23	0.23	0.23			74.6	74.6	###
2008-Apr-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2008-Apr-07 Mon	0.23	0.23	0.225	0.23			66.7	66.7	###
2008-Apr-04 Fri	0.25	0.25	0.22	0.23			###	###	###
2008-Apr-03 Thu	0.24	0.24	0.22	0.23			###	###	###
2008-Apr-02 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2008-Apr-01 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2008-Mar-31 Mon	0.26	0.26	0.25	0.25			13.1	13.1	0.0
2008-Mar-28 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2008-Mar-27 Thu	0.24	0.24	0.225	0.23	1,084,742	###	###	###	###
2008-Mar-26 Wed	0.255	0.27	0.25	0.25			17.0	17.0	0.0
2008-Mar-25 Tue	###	0.25	###	0.25			92.7	92.7	0.0
2008-Mar-20 Thu	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-19 Wed	0.25	0.25	0.25	0.25	135,350	###	69.1	69.1	0.0
2008-Mar-18 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2008-Mar-14 Fri	0.255	0.255	0.25	0.25			19.0	19.0	0.0
2008-Mar-13 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2008-Mar-12 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2008-Mar-11 Tue	0.28	0.28	0.27	0.28			76.9	76.9	###
2008-Mar-10 Mon	0.29	0.29	0.29	0.29			77.9	77.9	###
2008-Mar-07 Fri	0.285	0.29	0.285	0.29			83.4	83.4	###
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	0.29	###	0.28	0.28			###	###	###
2008-Mar-03 Mon	0.325	0.325	0.25	###			###	###	0.0
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	###	###	###	###	33,250	0	6.1	6.1	0.0
2008-Feb-25 Mon	###	###	###	###	1,750	0	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			###	###	0.0
2008-Feb-21 Thu	###	###	###	###	0				0.0
2008-Feb-20 Wed	###	###	###	###			###	###	0.0
2008-Feb-19 Tue	###	###	###	###	137,050	0	###	###	0.0
2008-Feb-18 Mon	###	###	###	###			20.0	20.0	0.0
2008-Feb-15 Fri	0.345	###	0.345	###			###	###	0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	###	0.355	###	###	35,188	6,245	74.0	74.0	0.0
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	###	0.355	###	0.355	20,055	3,559	###	###	0.0
2008-Feb-08 Fri	###	###	###	###	16,542	0	###	###	0.0
2008-Feb-07 Thu	0	0	0	0	0				0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	###	###	###	###			7.4	7.4	0.0
2008-Feb-01 Fri	###	###	###	###	40,654	0	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	###	0.345	###			###	###	0.0
2008-Jan-29 Tue	0.345	###	0.345	###	12,850	###	###	###	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	###	###			71.8	71.8	0.0
2008-Jan-23 Wed	0.325	0.325	0.27	0.27	491,450	###	1.2	1.2	###
2008-Jan-22 Tue	###	###	###	###	115,450	0	17.0	17.0	0.0
2008-Jan-21 Mon	###	###	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.355	0.355			34.9	34.9	0.0
2008-Jan-17 Thu	###	###	###	###			19.4	19.4	0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	0.355	###			###	###	0.0
2008-Jan-14 Mon	0.4	0.4	###	0.4	40,358	8,071	###	###	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.4	0.41	0.4	0.41	16,250	6,581	###	###	###
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	0.41	0.41	0.41	0.41			###	###	###
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0.42	0.42	0.42	0.42			###	###	###
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.425	0.425	0.42	0.42			###	###	###
2007-Dec-28 Fri	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-27 Thu	0.42	0.42	0.42	0.42			66.2	66.2	###
2007-Dec-24 Mon	0.425	0.44	0.425	0.43			73.9	73.9	###
2007-Dec-21 Fri	0.44	0.44	0.44	0.44			64.1	64.1	###
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0.425	0.425	0.425	0.425			###	###	###
2007-Dec-17 Mon	0.425	0.425	0.425	0.425			90.1	90.1	###
2007-Dec-14 Fri	0.43	0.43	0.425	0.425			###	###	###
2007-Dec-13 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0.425	0.44	0.425	0.44			89.9	89.9	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	0.44	###	0.44			###	###	###
2007-Dec-04 Tue	0.43	0.43	0.43	0.43			68.0	68.0	###
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0.43	0.43	0.425	0.425			###	###	###
2007-Nov-29 Thu	0.43	0.43	0.43	0.43			###	###	###
2007-Nov-28 Wed	0.425	0.425	0.425	0.425			###	###	###
2007-Nov-27 Tue	0.45	0.45	0.43	0.43			8.0	8.0	###
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2007-Nov-22 Thu	0.45	0.45	0.42	0.42			5.3	5.3	###
2007-Nov-21 Wed	0.45	0.45	0.45	0.45			74.1	74.1	0.0
2007-Nov-20 Tue	0.455	0.455	0.45	0.45			27.7	27.7	0.0
2007-Nov-19 Mon	0.47	0.47	0.45	0.45			###	###	0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	0.42	0.42	0.42	0.42	0				###
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0.455	0.455	0.42	0.42			###	###	###
2007-Nov-09 Fri	0	0	0	0	0				0.0
2007-Nov-08 Thu	0.475	0.475	0.45	0.45			6.0	6.0	0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	0.5	0.5	0.45	0.45			0.6	0.6	0.0
2007-Nov-01 Thu	0.425	0.475	0.425	0.47			###	###	###
2007-Oct-31 Wed	###	###	###	###	720	0	###	###	0.0
2007-Oct-30 Tue	0.4	0.4	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	###			68.3	68.3	0.0
2007-Oct-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-25 Thu	0.4	0.4	0.4	0.4			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	0.41	0.41	0.4	0.4			18.5	18.5	0.0
2007-Oct-19 Fri	0.41	###	###	###			26.3	26.3	0.0
2007-Oct-18 Thu	###	###	###	###			22.2	22.2	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	###	###	###	###			66.6	66.6	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.4	0.4	###	###			###	###	0.0
2007-Oct-11 Thu	0.425	0.425	0.425	0.425			61.1	61.1	###
2007-Oct-10 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Oct-08 Mon	###	###	0.4	0.4			###	###	0.0
2007-Oct-05 Fri	0.425	0.43	###	###			12.7	12.7	0.0
2007-Oct-04 Thu	0.4	0.41	0.4	0.41			###	###	###
2007-Oct-03 Wed	0.4	0.4	###	###			18.9	18.9	0.0
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	0.4	0.4	###	###			###	###	0.0
2007-Sep-27 Thu	0.42	0.42	0.4	0.4			###	###	0.0
2007-Sep-26 Wed	0.42	0.42	0.41	0.41			###	###	###
2007-Sep-25 Tue	0.44	0.44	0.41	0.42			7.8	7.8	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	0	0	0	0	0				0.0
2007-Sep-20 Thu	###	0.44	0.43	0.44			###	###	###
2007-Sep-19 Wed	###	0.44	###	0.44			###	###	###
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	0.45	0.45	0.45	0.45			72.5	72.5	0.0
2007-Sep-12 Wed	0.45	0.46	0.43	0.43			8.2	8.2	###
2007-Sep-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2007-Sep-10 Mon	0.47	0.47	0.45	0.45			7.8	7.8	0.0
2007-Sep-07 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.49	0.49	0.475	0.485	59,781	28,844	30.4	30.4	0.0
2007-Sep-04 Tue	0.49	0.49	0.49	0.49			68.0	68.0	###
2007-Sep-03 Mon	0.49	0.5	0.49	0.5	74,886	###	###	###	0.0
2007-Aug-31 Fri	0.5	0.5	0.5	0.5			54.5	54.5	0.0
2007-Aug-30 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-29 Wed	0.5	0.5	0.47	0.5			60.0	60.0	0.0
2007-Aug-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-27 Mon	0.47	###	0.47	###			94.9	94.9	0.0
2007-Aug-24 Fri	0.51	0.51	0.49	###			32.5	32.5	0.0
2007-Aug-23 Thu	0.5	0.51	0.45	0.51	37,080	###	###	###	###
2007-Aug-22 Wed	0.51	0.51	0.5	0.5			22.9	22.9	0.0
2007-Aug-21 Tue	0	0	0	0	0				0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Aug-16 Thu	0.5	0.5	0.5	0.5			78.7	78.7	0.0
2007-Aug-15 Wed	0.525	###	0.45	0.525	127,149	###	###	###	0.0
2007-Aug-14 Tue	0.545	0.545	0.54	0.54	75,457	###	###	###	0.0
2007-Aug-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2007-Aug-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2007-Aug-09 Thu	0.54	0.54	0.54	0.54			61.9	61.9	0.0
2007-Aug-08 Wed	0.53	0.53	0.53	0.53	99,543	52,757	56.6	56.6	0.0
2007-Aug-07 Tue	0.525	0.525	0.525	0.525	3,851	2,021	###	###	0.0
2007-Aug-06 Mon	0.54	0.54	0.525	0.525	37,149	19,781	30.2	30.2	0.0
2007-Aug-03 Fri	0.58	0.58	0.53	0.53			2.2	2.2	0.0
2007-Aug-02 Thu	0.58	0.58	0.58	0.58	0				###
2007-Aug-01 Wed	0.58	0.58	0.58	0.58	0				###
2007-Jul-31 Tue	0.59	0.59	0.58	0.58			20.5	20.5	###
2007-Jul-30 Mon	0.58	0.58	0.58	0.58	0				###
2007-Jul-27 Fri	0.58	0.58	0.58	0.58			###	###	###
2007-Jul-26 Thu	###	###	###	###	0				0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	0.58	###			###	###	0.0
2007-Jul-23 Mon	###	###	###	###			93.4	93.4	0.0
2007-Jul-20 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2007-Jul-19 Thu	0.575	0.58	0.575	0.58	12,481	###	71.7	71.7	###
2007-Jul-18 Wed	0.55	0.575	0.55	0.575			93.8	93.8	###
2007-Jul-17 Tue	0.53	0.54	0.53	0.54	21,540	11,523	83.9	83.9	0.0
2007-Jul-16 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2007-Jul-13 Fri	###	0.54	###	0.54			###	###	0.0
2007-Jul-12 Thu	0.53	0.53	0.53	0.53			###	###	0.0
2007-Jul-11 Wed	###	###	0.53	0.53			###	###	0.0
2007-Jul-10 Tue	###	###	0.53	0.53			30.7	30.7	0.0
2007-Jul-09 Mon	0.56	0.56	0.55	0.55	13,342	###	###	###	###
2007-Jul-06 Fri	0.56	0.56	0.56	0.56	28,158	###	###	###	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.575	0.58	0.56	0.56			###	###	###
2007-Jul-02 Mon	0.56	0.56	0.56	0.56			###	###	###
2007-Jun-29 Fri	0.53	0.58	0.53	0.58			###	###	###
2007-Jun-28 Thu	0.53	0.56	0.53	0.56			###	###	###
2007-Jun-27 Wed	###	###	0.53	0.53			###	###	0.0
2007-Jun-26 Tue	0.55	0.56	###	###			###	###	0.0
2007-Jun-25 Mon	0.55	0.55	0.525	0.525	14,450	###	10.5	10.5	0.0
2007-Jun-22 Fri	0.56	0.56	0.55	0.55			###	###	###
2007-Jun-21 Thu	0.57	0.57	0.56	0.56			###	###	###
2007-Jun-20 Wed	###	###	0.56	0.56			###	###	###
2007-Jun-19 Tue	0.58	0.58	0.57	0.57			###	###	###
2007-Jun-18 Mon	###	0.58	###	0.58			86.2	86.2	###
2007-Jun-15 Fri	0.59	0.59	0.56	0.56	19,154	###	5.2	5.2	###
2007-Jun-14 Thu	0.58	0.59	0.58	0.58			66.9	66.9	###
2007-Jun-13 Wed	0.57	0.59	0.57	0.58			84.4	84.4	###
2007-Jun-12 Tue	0.58	0.58	0.57	0.57			25.0	25.0	###
2007-Jun-08 Fri	0.53	0.56	0.53	0.55			###	###	###
2007-Jun-07 Thu	0.525	0.53	0.525	0.53			69.5	69.5	0.0
2007-Jun-06 Wed	###	0.51	###	0.51	4,328	###	76.2	76.2	###
2007-Jun-05 Tue	###	###	###	###	2,650	0	68.9	68.9	0.0
2007-Jun-04 Mon	0.52	0.52	###	###			7.3	7.3	0.0
2007-Jun-01 Fri	###	###	0.49	0.49			10.7	10.7	###
2007-May-31 Thu	###	0.53	0.5	0.53			92.3	92.3	0.0
2007-May-30 Wed	0.49	###	0.48	###			###	###	0.0
2007-May-29 Tue	0.5	0.5	0.48	###			26.9	26.9	0.0
2007-May-28 Mon	0.51	0.52	0.5	0.5			###	###	0.0
2007-May-25 Fri	0.485	###	0.485	###			###	###	0.0
2007-May-24 Thu	0.5	0.52	0.48	###			###	###	0.0
2007-May-23 Wed	0.51	0.51	0.49	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	0.525	0.525	0.51	0.51			12.8	12.8	###
2007-May-18 Fri	0.53	0.545	0.525	0.525			31.0	31.0	0.0
2007-May-17 Thu	###	###	0.53	0.53			###	###	0.0
2007-May-16 Wed	###	###	###	###			5.0	5.0	0.0
2007-May-15 Tue	0.56	###	0.56	###			77.5	77.5	0.0
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-May-10 Thu	0.55	###	0.55	###			###	###	0.0
2007-May-09 Wed	0.56	0.56	0.55	0.55			20.1	20.1	###
2007-May-08 Tue	###	###	0.55	0.55			16.5	16.5	###
2007-May-07 Mon	0.58	0.58	0.58	0.58			###	###	###
2007-May-04 Fri	0.58	0.59	0.56	0.59			###	###	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	0.575	0.59	0.575	0.59	20,070	###	84.6	84.6	0.0
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0.575	0.575	0.57	0.57			28.2	28.2	###
2007-Apr-27 Fri	###	0.58	###	0.575			83.0	83.0	###
2007-Apr-26 Thu	0.575	0.575	###	###			24.4	24.4	0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	0.57	0.57	0.57	0.57			69.8	69.8	###
2007-Apr-20 Fri	0.555	0.57	0.555	0.57			86.3	86.3	###
2007-Apr-19 Thu	0.555	0.555	0.555	0.555			76.6	76.6	###
2007-Apr-18 Wed	0.56	0.57	0.55	0.57	17,223	9,644	81.9	81.9	###
2007-Apr-17 Tue	0.57	0.57	0.57	0.57			###	###	###
2007-Apr-16 Mon	0.57	0.57	###	0.57			64.9	64.9	###
2007-Apr-13 Fri	0.58	0.58	0.57	0.57			###	###	###
2007-Apr-12 Thu	0.58	0.58	0.57	0.57			###	###	###
2007-Apr-11 Wed	0.585	0.585	0.585	0.585			###	###	###
2007-Apr-10 Tue	0.59	###	0.59	0.59			###	###	0.0
2007-Apr-05 Thu	0.585	###	0.585	0.59			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	209,980	0	27.7	27.7	0.0
2007-Apr-03 Tue	0.59	###	0.58	###			68.9	68.9	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.56	###	0.555	###			###	###	0.0
2007-Mar-29 Thu	###	0.585	0.56	0.56			22.9	22.9	###
2007-Mar-28 Wed	0.57	0.585	0.56	0.585			87.4	87.4	###
2007-Mar-27 Tue	0.56	###	0.56	###	3,080	###	95.1	95.1	0.0
2007-Mar-26 Mon	0.575	###	0.56	0.56			###	###	###
2007-Mar-23 Fri	0.575	###	0.575	###			###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	0.585	###	0.575	###			###	###	0.0
2007-Mar-20 Tue	0.58	0.58	0.58	0.58	9,741	5,649	###	###	###
2007-Mar-19 Mon	0.58	0.585	0.58	0.58			68.1	68.1	###
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###	20,080	0	###	###	0.0
2007-Mar-14 Wed	0.58	###	0.58	###	58,920	17,086	###	###	0.0
2007-Mar-13 Tue	0.575	###	0.575	###	42,024	12,081	94.1	94.1	0.0
2007-Mar-12 Mon	0	0	0	0	0				0.0
2007-Mar-09 Fri	0.57	0.57	0.57	0.57			###	###	###
2007-Mar-08 Thu	0.55	###	0.55	###			###	###	0.0
2007-Mar-07 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2007-Mar-06 Tue	0.545	0.55	0.54	0.55			###	###	###
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.55	0.55	0.545	0.545			###	###	0.0
2007-Mar-01 Thu	0.56	0.56	0.55	0.55			23.9	23.9	###
2007-Feb-28 Wed	0	0	0	0	0				0.0
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	0.57	###	0.57	###			###	###	0.0
2007-Feb-23 Fri	0.57	0.57	0.55	0.55			10.5	10.5	###
2007-Feb-22 Thu	0.55	0.55	0.55	0.55			66.1	66.1	###
2007-Feb-21 Wed	0.555	0.555	0.55	0.55	11,777	###	###	###	###
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	0.56	###	0.56	###			96.7	96.7	0.0
2007-Feb-16 Fri	0.555	0.56	0.555	0.555	38,285	21,343	69.8	69.8	###
2007-Feb-15 Thu	###	###	###	###			69.0	69.0	0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0.555	0.555	0.555	0.555			###	###	###
2007-Feb-09 Fri	###	###	0.54	0.55			1.9	1.9	###
2007-Feb-08 Thu	###	###	###	###			15.1	15.1	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	0.59	###	0.59	###			###	###	0.0
2007-Feb-02 Fri	0.55	0.55	0.55	0.55			65.7	65.7	###
2007-Feb-01 Thu	0.55	0.55	0.55	0.55			###	###	###
2007-Jan-31 Wed	0.55	0.59	0.545	0.545	14,648	###	33.0	33.0	0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0.555	0.555	0.55	0.55			29.9	29.9	###
2007-Jan-24 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2007-Jan-23 Tue	0.58	0.58	0.58	0.58			###	###	###
2007-Jan-22 Mon	###	###	###	###	35,652	0	###	###	0.0
2007-Jan-19 Fri	0.59	###	0.59	###	12,478	3,681	###	###	0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0.585	0.59	0.585	0.59			75.1	75.1	0.0
2007-Jan-16 Tue	0.55	0.55	0.55	0.55			61.9	61.9	###
2007-Jan-15 Mon	###	###	0.59	0.59			9.3	9.3	0.0
2007-Jan-12 Fri	###	###	###	###	17,745	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	0.58	###			85.8	85.8	0.0
2007-Jan-09 Tue	###	###	###	###			9.5	9.5	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			11.7	11.7	0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	###	###	###	###			71.0	71.0	0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	0.59	###	0.59	###			92.7	92.7	0.0
2006-Dec-20 Wed	0.56	0.57	0.55	0.57			81.8	81.8	###
2006-Dec-19 Tue	0.56	###	0.56	0.59			###	###	0.0
2006-Dec-18 Mon	0.57	0.57	0.56	0.56	14,276	###	###	###	###
2006-Dec-15 Fri	0.58	0.58	0.58	0.58			###	###	###
2006-Dec-14 Thu	0.57	###	0.57	###			###	###	0.0
2006-Dec-13 Wed	0.55	0.56	0.55	0.56			84.5	84.5	###
2006-Dec-12 Tue	0.54	0.55	0.54	0.55			###	###	###
2006-Dec-11 Mon	0.52	0.54	0.52	0.54			92.4	92.4	0.0
2006-Dec-08 Fri	###	0.52	###	0.52			###	###	0.0
2006-Dec-07 Thu	0.52	0.52	###	###			###	###	0.0
2006-Dec-06 Wed	0.51	0.51	###	0.51			###	###	###
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0.54	0.54	0.51	0.51	58,445	30,683	3.8	3.8	###
2006-Nov-30 Thu	0.55	0.55	0.53	0.55			###	###	###
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	0.56	0.56	0.53	0.53	33,985	18,521	4.7	4.7	0.0
2006-Nov-27 Mon	0.56	###	0.56	0.56			###	###	###
2006-Nov-24 Fri	0.57	0.57	0.52	0.52	103,945	56,650	1.9	1.9	0.0
2006-Nov-23 Thu	###	0.59	###	0.57			###	###	###
2006-Nov-22 Wed	###	###	0.56	###			###	###	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	0.55	0.55	0.51	0.51	28,855	###	###	###	###
2006-Nov-17 Fri	0.5	0.55	0.5	0.55			###	###	###
2006-Nov-16 Thu	0.47	0.51	0.47	0.51			98.4	98.4	###
2006-Nov-15 Wed	0.46	0.47	0.46	0.47			###	###	###
2006-Nov-14 Tue	0.455	0.455	0.44	0.44			10.4	10.4	###
2006-Nov-13 Mon	0.47	0.47	0.455	0.455			14.4	14.4	0.0
2006-Nov-10 Fri	0.47	0.47	0.47	0.47			60.9	60.9	###
2006-Nov-09 Thu	0.48	0.48	0.48	0.48	23,823	###	###	###	0.0
2006-Nov-08 Wed	0.5	0.5	0.48	0.48	59,850	29,326	8.9	8.9	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2006-Nov-03 Fri	###	0.55	0.48	0.55			98.6	98.6	###
2006-Nov-02 Thu	0.49	0.5	0.48	0.5	72,427	35,489	82.7	82.7	0.0
2006-Nov-01 Wed	0.49	0.5	0.49	0.49			###	###	###
2006-Oct-31 Tue	0.48	0.5	0.48	0.5			91.0	91.0	0.0
2006-Oct-30 Mon	0.525	0.525	0.5	0.5	60,873	###	###	###	0.0
2006-Oct-27 Fri	0.52	0.52	0.51	0.52			70.1	70.1	0.0
2006-Oct-26 Thu	0.53	0.53	0.51	0.52	129,244	###	17.0	17.0	0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.56	0.56	0.55	0.55			20.9	20.9	###
2006-Oct-23 Mon	0.57	0.575	0.57	0.57			67.5	67.5	###
2006-Oct-20 Fri	0.57	0.585	0.57	0.58			80.5	80.5	###
2006-Oct-19 Thu	0.57	0.57	0.57	0.57			71.0	71.0	###
2006-Oct-18 Wed	0.57	0.57	0.57	0.57			###	###	###
2006-Oct-17 Tue	0.57	0.57	0.56	0.56	32,880	18,577	21.8	21.8	###
2006-Oct-16 Mon	###	###	0.56	0.57	68,125	19,075	4.4	4.4	###
2006-Oct-13 Fri	###	###	0.58	###			10.6	10.6	0.0
2006-Oct-12 Thu	0.55	0.645	0.55	###			98.4	98.4	0.0
2006-Oct-11 Wed	0.55	0.55	0.55	0.55			61.7	61.7	###
2006-Oct-10 Tue	0.5	0.56	0.5	0.55	187,153	###	###	###	###
2006-Oct-09 Mon	###	0.5	###	0.5			###	###	0.0
2006-Oct-06 Fri	0.43	0.45	0.43	0.45	66,874	29,424	92.2	92.2	0.0
2006-Oct-05 Thu	0.45	0.45	0.42	0.44			12.8	12.8	###
2006-Oct-04 Wed	0.43	0.45	0.43	0.45	101,350	###	94.7	94.7	0.0
2006-Oct-03 Tue	0.45	0.45	0.43	0.43			###	###	###
2006-Oct-02 Mon	0.44	###	###	###			###	###	0.0
2006-Sep-29 Fri	0.47	0.49	0.47	0.47			58.1	58.1	###
2006-Sep-28 Thu	0.46	0.48	0.46	0.47			83.1	83.1	###
2006-Sep-27 Wed	0.42	0.43	0.42	0.43			###	###	###
2006-Sep-26 Tue	0.42	0.42	0.42	0.42	5,979	###	71.5	71.5	###
2006-Sep-25 Mon	0.43	0.43	0.4	0.4			1.6	1.6	0.0
2006-Sep-22 Fri	0.45	0.45	###	###			###	###	0.0
2006-Sep-21 Thu	###	0.45	###	0.45			98.7	98.7	0.0
2006-Sep-20 Wed	###	###	###	###			89.5	89.5	0.0
2006-Sep-19 Tue	###	###	###	###	12,246	0	72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	26,483	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###	7,258	0	###	###	0.0
2006-Sep-11 Mon	0.4	0.4	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-04 Mon	0.425	0.425	0.425	0.425			67.6	67.6	###
2006-Sep-01 Fri	0.43	0.45	0.43	0.44			85.0	85.0	###
2006-Aug-31 Thu	0.43	0.43	0.43	0.43	1,450	623	61.5	61.5	###
2006-Aug-30 Wed	0.4	###	0.4	###			79.1	79.1	0.0
2006-Aug-29 Tue	0.4	0.4	0.4	0.4			66.5	66.5	0.0
2006-Aug-28 Mon	0.4	###	0.4	###			###	###	0.0
2006-Aug-25 Fri	###	0.4	###	0.4	73,983	###	###	###	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	###	0.375	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			###	###	0.0
2006-Aug-21 Mon	###	###	###	###	3,125	0	###	###	0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	###	###	###	###			94.6	94.6	0.0
2006-Aug-09 Wed	###	###	###	###	8,140	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			2.9	2.9	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	0	0	0	0	0				0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			89.3	89.3	0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			5.3	5.3	0.0
2006-Jul-19 Wed	###	###	###	###			91.0	91.0	0.0
2006-Jul-18 Tue	###	0.345	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			13.3	13.3	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###			18.6	18.6	0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###			73.0	73.0	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			###	###	0.0
2006-Jun-22 Thu	0.325	0.325	###	###	65,483	10,640	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###	38,483	0	###	###	0.0
2006-Jun-19 Mon	###	###	###	###			96.9	96.9	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	0.345	0.345	###	###			9.7	9.7	0.0
2006-Jun-08 Thu	0	0	0	0	0				0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0	0	0	0	0				0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.345	0.345			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			###	###	0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0.355	###	0.355	###			###	###	0.0
2006-May-29 Mon	###	###	###	###			12.6	12.6	0.0
2006-May-26 Fri	###	###	###	###	4,466,776	0	###	###	0.0
2006-May-25 Thu	###	###	###	###			75.3	75.3	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	###	###	0.345	0.345			6.6	6.6	0.0
2006-May-22 Mon	0.375	0.375	0.375	0.375			###	###	###
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			91.8	91.8	0.0
2006-May-17 Wed	###	###	###	###	1,297,486	0	###	###	0.0
2006-May-16 Tue	0.42	0.42	###	###			###	###	0.0
2006-May-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2006-May-12 Fri	###	0.4	0.385	0.385			###	###	0.0
2006-May-11 Thu	###	0.42	###	0.42			77.4	77.4	###
2006-May-10 Wed	0.41	###	###	###	54,940	0	77.6	77.6	0.0
2006-May-09 Tue	0.42	0.42	0.42	0.42	7,041	2,957	65.6	65.6	###
2006-May-08 Mon	0.42	0.42	###	###	390,621	###	3.1	3.1	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	0.42	0.42	0.385	0.42			###	###	###
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	###	0.425	###	0.425			###	###	###
2006-May-01 Mon	###	###	###	###			67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0.4	0.4	###	0.4	25,250	5,050	###	###	0.0
2006-Apr-26 Wed	0.375	0.4	0.375	0.4			94.7	94.7	0.0
2006-Apr-24 Mon	###	0.4	###	0.375	20,750	4,150	###	###	###
2006-Apr-21 Fri	###	0.375	###	###	92,250	###	###	###	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###	10,820	0	###	###	0.0
2006-Apr-18 Tue	###	###	###	###			64.5	64.5	0.0
2006-Apr-13 Thu	###	###	###	###	7,425	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.42	0.42	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	0.385	0.385			21.5	21.5	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	0.41	0.41	###	###			8.1	8.1	0.0
2006-Apr-03 Mon	0.42	0.42	0.42	0.42			63.4	63.4	###
2006-Mar-31 Fri	0.4	0.42	0.4	0.42			###	###	###
2006-Mar-30 Thu	0.42	0.42	0.41	0.42			###	###	###
2006-Mar-29 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Mar-28 Tue	0.42	0.45	###	0.45			###	###	0.0
2006-Mar-27 Mon	0.42	0.45	0.42	0.45			###	###	0.0
2006-Mar-24 Fri	0.43	0.43	0.42	0.42			12.9	12.9	###
2006-Mar-23 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2006-Mar-22 Wed	0.44	0.46	0.44	0.46			92.9	92.9	0.0
2006-Mar-21 Tue	0.45	0.46	0.45	0.46			86.7	86.7	0.0
2006-Mar-20 Mon	0.445	0.445	0.44	0.44			22.5	22.5	###
2006-Mar-17 Fri	0.49	0.49	0.46	0.46			3.7	3.7	0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	0.44	0.44	0.44	0.44			###	###	###
2006-Mar-10 Fri	0.45	0.45	0.44	0.44			###	###	###
2006-Mar-09 Thu	0.45	0.45	0.45	0.45			63.7	63.7	0.0
2006-Mar-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-07 Tue	0.45	0.45	0.45	0.45			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	0.45	0.45	0.45	0.45			64.7	64.7	0.0
2006-Mar-02 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	0.5	0.5	0.45	0.5			64.7	64.7	0.0
2006-Feb-23 Thu	0.44	0.5	0.44	0.5			###	###	0.0
2006-Feb-22 Wed	0.43	0.45	0.42	0.44	50,158	###	85.4	85.4	###
2006-Feb-21 Tue	0.42	0.45	0.42	0.45	14,220	6,185	###	###	0.0
2006-Feb-20 Mon	0.43	0.45	0.43	0.45	41,427	18,227	###	###	0.0
2006-Feb-17 Fri	###	0.42	###	0.42			###	###	###
2006-Feb-16 Thu	###	0.42	###	0.42			###	###	###
2006-Feb-15 Wed	0.43	0.43	0.42	0.42	8,473	###	###	###	###
2006-Feb-14 Tue	0.41	0.45	0.41	0.45	154,850	66,585	99.1	99.1	0.0
2006-Feb-13 Mon	0.48	0.48	0.45	0.45			3.5	3.5	0.0
2006-Feb-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-09 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2006-Feb-08 Wed	0.52	0.52	0.5	0.5			###	###	0.0
2006-Feb-07 Tue	0.51	0.51	0.51	0.51			###	###	###
2006-Feb-06 Mon	0.51	0.51	0.51	0.51			63.5	63.5	###
2006-Feb-03 Fri	0.51	###	0.51	0.51	31,320	7,986	72.1	72.1	###
2006-Feb-02 Thu	0.51	0.53	0.51	0.51			###	###	###
2006-Feb-01 Wed	0.54	0.54	###	###			28.6	28.6	0.0
2006-Jan-31 Tue	0.57	0.57	###	0.57			###	###	###
2006-Jan-30 Mon	0.57	0.57	0.55	0.57			71.4	71.4	###
2006-Jan-27 Fri	0.58	0.58	0.55	0.58	24,155	13,647	###	###	###
2006-Jan-25 Wed	0.59	###	0.58	###			###	###	0.0
2006-Jan-24 Tue	0.58	0.59	0.58	0.59	18,345	###	###	###	0.0
2006-Jan-23 Mon	0	0	0	0	0				0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.58	###	0.58	###			89.1	89.1	0.0
2006-Jan-18 Wed	0.585	###	0.58	###			###	###	0.0
2006-Jan-17 Tue	0.585	###	0.58	###	39,170	11,359	86.2	86.2	0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	###	###			###	###	0.0
2006-Jan-12 Thu	###	###	###	###			25.7	25.7	0.0
2006-Jan-11 Wed	###	###	###	###			###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0	0	0	0	0				0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	###	###	###	###			6.0	6.0	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	33,679	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	18,086	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	12,328	0	19.8	19.8	0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			83.7	83.7	0.0
2005-Dec-12 Mon	0.655	0.655	###	###			26.9	26.9	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	0.655	###	0.655	31,441	###	79.4	79.4	###
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			18.8	18.8	0.0
2005-Nov-23 Wed	###	###	###	###			72.1	72.1	0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	###	###	###	###	22,750	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###			17.1	17.1	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0.675	0.675	0.675	0.675			68.4	68.4	0.0
2005-Nov-15 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	###	###	###	###	12,549	0	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			4.1	4.1	0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0.7	0.7	###	###			###	###	0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0.72	###	0.72	###			###	###	0.0
2005-Nov-02 Wed	0.7	0.72	0.7	0.72			###	###	###
2005-Nov-01 Tue	0.7	0.7	0.7	0.7			###	###	###
2005-Oct-31 Mon	0.7	0.7	0.7	0.7			63.8	63.8	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0.74	0.74	0.74	0.74	1,725	1,276	###	###	0.1
2005-Oct-21 Fri	0.77	0.77	0.755	0.755			18.4	18.4	###
2005-Oct-20 Thu	0.78	0.78	0.78	0.78	650	###	###	###	0.1
2005-Oct-19 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0.78	0.78	0.78	0.78			70.1	70.1	0.1
2005-Oct-14 Fri	0.78	0.78	0.76	0.76	27,370	21,074	###	###	0.1
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0.79	0.8	0.79	0.8	21,822	17,348	###	###	0.1
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.78	0.8	0.78	0.8	8,450	6,675	87.0	87.0	0.1
2005-Oct-07 Fri	0.82	0.82	0.78	0.78			3.1	3.1	0.1
2005-Oct-06 Thu	0.82	0.82	0.8	0.8			27.8	27.8	0.1
2005-Oct-05 Wed	0.81	0.81	0.81	0.81			82.6	82.6	0.1
2005-Oct-04 Tue	0.84	0.84	0.82	0.82			16.9	16.9	0.1
2005-Oct-03 Mon	0.85	0.85	0.845	0.845	17,951	###	27.1	27.1	###
2005-Sep-30 Fri	0.82	0.86	0.82	0.85	70,245	###	###	###	###
2005-Sep-29 Thu	0.8	###	0.8	###			70.0	70.0	0.0
2005-Sep-28 Wed	###	###	0.78	###			###	###	0.0
2005-Sep-27 Tue	###	0.825	0.8	0.82	64,950	52,771	###	###	0.1
2005-Sep-26 Mon	0.82	0.82	###	###	17,750	7,277	26.0	26.0	0.0
2005-Sep-23 Fri	0.825	0.825	0.8	0.82	75,742	61,540	###	###	0.1
2005-Sep-22 Thu	0.8	0.82	0.8	0.82	22,029	17,843	85.3	85.3	0.1
2005-Sep-21 Wed	0.8	0.8	0.79	0.79	35,826	28,481	20.0	20.0	###
2005-Sep-20 Tue	0.81	0.81	0.81	0.81	37,488	###	65.6	65.6	0.1
2005-Sep-19 Mon	0.8	###	0.8	0.8			###	###	0.1
2005-Sep-16 Fri	0.8	0.81	0.8	0.8			###	###	0.1
2005-Sep-15 Thu	0.79	0.82	0.79	0.8	59,184	47,643	###	###	0.1
2005-Sep-14 Wed	0.78	0.79	0.78	0.79			###	###	###
2005-Sep-13 Tue	0.78	0.78	0.75	0.78			###	###	0.1
2005-Sep-12 Mon	0.79	0.79	0.75	0.78			20.3	20.3	0.1
2005-Sep-09 Fri	0.77	0.77	0.77	0.77	1,750	1,347	###	###	0.1
2005-Sep-08 Thu	0.74	0.76	0.74	0.75	56,575	###	###	###	###
2005-Sep-07 Wed	0.755	0.76	0.75	0.75			24.5	24.5	###
2005-Sep-06 Tue	0.73	###	0.71	###	15,322	###	78.3	78.3	0.0
2005-Sep-05 Mon	0.71	0.71	0.655	0.655			1.8	1.8	###
2005-Sep-02 Fri	0.77	0.77	###	###			0.7	0.7	0.0
2005-Sep-01 Thu	0.78	0.78	0.77	0.77	20,820	###	19.3	19.3	0.1
2005-Aug-31 Wed	0.79	0.79	0.78	0.78			###	###	0.1
2005-Aug-30 Tue	###	###	0.78	0.79	87,550	34,144	###	###	###
2005-Aug-29 Mon	0.78	0.78	0.77	0.78	53,950	###	78.8	78.8	0.1
2005-Aug-26 Fri	0.77	0.8	0.76	0.78			75.9	75.9	0.1
2005-Aug-25 Thu	0.74	0.76	###	###	16,670	###	###	###	0.0
2005-Aug-24 Wed	0.7	###	###	###			94.3	94.3	0.0
2005-Aug-23 Tue	###	0.7	###	0.7			96.4	96.4	###
2005-Aug-22 Mon	###	###	###	###			70.9	70.9	0.0
2005-Aug-19 Fri	0.7	0.7	###	###			2.9	2.9	0.0
2005-Aug-18 Thu	###	0.7	###	0.7			86.2	86.2	###
2005-Aug-17 Wed	###	###	###	###			90.7	90.7	0.0
2005-Aug-16 Tue	0.675	0.675	###	###			23.8	23.8	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			###	###	0.0
2005-Aug-11 Thu	###	###	###	###			###	###	0.0
2005-Aug-10 Wed	###	###	###	###			68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	25,775	0	8.8	8.8	0.0
2005-Aug-03 Wed	###	###	###	###	12,922	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	4,350	0	14.3	14.3	0.0
2005-Jul-29 Fri	0.71	0.72	###	0.7			###	###	###
2005-Jul-28 Thu	###	0.74	###	0.7			###	###	###
2005-Jul-27 Wed	###	###	###	###			89.6	89.6	0.0
2005-Jul-26 Tue	###	###	###	###			###	###	0.0
2005-Jul-25 Mon	###	###	###	###			89.2	89.2	0.0
2005-Jul-22 Fri	###	###	###	###			5.8	5.8	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	###	###	###	###	51,870	0	11.6	11.6	0.0
2005-Jul-19 Tue	###	###	###	###			8.6	8.6	0.0
2005-Jul-18 Mon	###	###	###	###	81,153	0	###	###	0.0
2005-Jul-15 Fri	0.675	0.675	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	0.58	0.675			99.2	99.2	0.0
2005-Jul-13 Wed	0.76	0.76	0.56	0.57			###	###	###
2005-Jul-12 Tue	0.77	0.79	0.76	0.76			23.3	23.3	0.1
2005-Jul-11 Mon	0.785	0.785	0.77	0.77			14.5	14.5	0.1
2005-Jul-08 Fri	0.785	0.8	0.785	0.8			###	###	0.1
2005-Jul-07 Thu	0.83	0.83	0.785	0.785			4.3	4.3	###
2005-Jul-06 Wed	0.81	0.81	0.785	0.79			11.8	11.8	###
2005-Jul-05 Tue	0.81	0.84	0.81	0.84			91.4	91.4	###
2005-Jul-04 Mon	0.79	0.79	0.79	0.79			###	###	###
2005-Jul-01 Fri	0.78	0.785	0.775	0.785			65.6	65.6	###
2005-Jun-30 Thu	0.82	0.84	0.78	0.84			###	###	###
2005-Jun-29 Wed	0.79	0.81	0.79	0.81			###	###	0.1
2005-Jun-28 Tue	0.81	0.81	0.79	0.79			14.3	14.3	###
2005-Jun-27 Mon	0.745	0.87	0.745	0.83	370,550	###	98.8	98.8	###
2005-Jun-24 Fri	0.72	0.745	0.7	0.745	152,179	109,949	###	###	###
2005-Jun-23 Thu	###	0.71	0.7	0.71			###	###	###
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	0.71	0.71	###	###			4.4	4.4	0.0
2005-Jun-20 Mon	0.75	0.77	0.73	0.745			34.9	34.9	###
2005-Jun-17 Fri	0.73	0.75	0.73	0.75	72,670	53,775	###	###	###
2005-Jun-16 Thu	0.75	0.75	0.75	0.75			69.6	69.6	###
2005-Jun-15 Wed	0.78	0.78	0.75	0.75			8.6	8.6	###
2005-Jun-14 Tue	0.8	0.8	0.79	0.79			###	###	###
2005-Jun-10 Fri	###	###	0.8	0.8			###	###	0.1
2005-Jun-09 Thu	0.8	0.8	0.8	0.8			72.7	72.7	0.1
2005-Jun-08 Wed	0.8	0.8	0.78	0.78			14.2	14.2	0.1
2005-Jun-07 Tue	0.81	0.81	0.8	0.8			23.3	23.3	0.1
2005-Jun-06 Mon	0.81	0.81	0.8	0.8	15,371	12,373	###	###	0.1
2005-Jun-03 Fri	0.82	0.82	0.82	0.82			66.6	66.6	0.1
2005-Jun-02 Thu	0.78	0.78	0.78	0.78	4,025	###	###	###	0.1
2005-Jun-01 Wed	0.76	0.78	0.76	0.78			87.8	87.8	0.1
2005-May-31 Tue	0.76	0.78	0.72	0.78			86.3	86.3	0.1
2005-May-30 Mon	0.77	0.78	0.75	0.78	15,275	11,685	80.6	80.6	0.1
2005-May-27 Fri	0.81	0.81	0.78	0.78	33,650	26,751	###	###	0.1
2005-May-26 Thu	0.8	0.8	0.77	0.8	53,550	###	###	###	0.1
2005-May-25 Wed	0.76	0.79	0.76	0.79			###	###	###
2005-May-24 Tue	0.755	###	0.755	0.76	38,587	###	70.1	70.1	0.1
2005-May-23 Mon	0.7	0.74	0.7	0.74			96.0	96.0	0.1
2005-May-20 Fri	0.725	0.725	0.725	0.725	0				###
2005-May-19 Thu	0.725	0.725	0.725	0.725			65.7	65.7	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	0.72	0.72	0.72	0.72			###	###	###
2005-May-13 Fri	0.76	0.76	0.72	0.72			4.9	4.9	###
2005-May-12 Thu	0.75	0.755	0.75	0.755			###	###	###
2005-May-11 Wed	0.75	0.78	0.75	0.76			78.0	78.0	0.1
2005-May-10 Tue	0.75	0.75	0.72	0.75	17,585	12,924	72.8	72.8	###
2005-May-09 Mon	0.75	0.75	0.73	0.75			###	###	###
2005-May-06 Fri	0.85	0.85	0.85	0.85	0				###
2005-May-05 Thu	0.85	0.85	0.85	0.85	0				###
2005-May-04 Wed	0.84	0.85	0.84	0.85			86.0	86.0	###
2005-May-03 Tue	0.87	0.87	0.87	0.87	0				0.1
2005-May-02 Mon	0.87	0.87	0.87	0.87			76.1	76.1	0.1
2005-Apr-29 Fri	0.8	###	0.8	0.87			97.4	97.4	0.1
2005-Apr-28 Thu	0.87	0.87	0.87	0.87	0				0.1
2005-Apr-27 Wed	0.86	0.88	0.86	0.87			###	###	0.1
2005-Apr-26 Tue	###	###	0.86	0.86	4,250	1,827	9.7	9.7	###
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.89	0.89	0.89	0.89			72.6	72.6	###
2005-Apr-19 Tue	0.86	0.86	0.86	0.86			###	###	###
2005-Apr-18 Mon	0.85	0.86	0.8	0.86			81.5	81.5	###
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	31,943	0	77.6	77.6	0.0
2005-Apr-08 Fri	0.8	0.8	0.8	0.8	0				0.1
2005-Apr-07 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2005-Apr-06 Wed	0.8	0.8	0.8	0.8	0				0.1
2005-Apr-05 Tue	0.82	0.86	0.78	0.8	105,189	86,254	###	###	0.1
2005-Apr-04 Mon	###	###	0.82	0.82			###	###	0.1
2005-Apr-01 Fri	###	1	###	1			###	###	###
2005-Mar-31 Thu	###	1	###	1			###	###	###
2005-Mar-30 Wed	###	###	###	###			87.7	87.7	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	1	1	1	1			###	###	###
2005-Mar-22 Tue	###	###	###	###	18,540	0	82.2	82.2	0.0
2005-Mar-21 Mon	###	###	###	###	20,843	0	94.5	94.5	0.0
2005-Mar-18 Fri	1	###	1	###			93.9	93.9	0.0
2005-Mar-17 Thu	1	###	1	###	24,876	###	###	###	0.0
2005-Mar-16 Wed	###	1	###	1	9,127	###	93.5	93.5	###
2005-Mar-15 Tue	###	###	###	###	5,950	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	1	1	###	###			###	###	0.0
2005-Mar-09 Wed	1	1	1	1			###	###	###
2005-Mar-08 Tue	###	###	1	1			24.1	24.1	###
2005-Mar-07 Mon	###	###	1	1			###	###	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	91,720	0	###	###	0.0
2005-Mar-02 Wed	0.86	###	0.86	###			98.5	98.5	0.0
2005-Mar-01 Tue	0.88	0.88	0.75	0.85			10.9	10.9	###
2005-Feb-28 Mon	###	###	###	###			27.4	27.4	0.0
2005-Feb-25 Fri	###	###	###	###	91,225	0	26.6	26.6	0.0
2005-Feb-24 Thu	###	###	###	###			33.7	33.7	0.0
2005-Feb-23 Wed	1	1	###	###			14.2	14.2	0.0
2005-Feb-22 Tue	1	###	1	1			75.8	75.8	###
2005-Feb-21 Mon	###	###	1	1			###	###	###
2005-Feb-18 Fri	###	###	###	###	55,755	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###	120,122	0	0.5	0.5	0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			30.6	30.6	0.0
2005-Feb-08 Tue	###	###	###	###			###	###	0.0
2005-Feb-07 Mon	###	###	###	###	1,786	0	###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			18.2	18.2	0.0
2005-Feb-02 Wed	###	###	###	###	70,856	0	13.8	13.8	0.0
2005-Feb-01 Tue	###	###	###	###			###	###	0.0
2005-Jan-31 Mon	1.24	1.25	1.2	1.2	34,020	41,674	###	###	0.1
2005-Jan-28 Fri	1.25	1.25	1.25	1.25	720	###	70.0	70.0	###
2005-Jan-27 Thu	1.23	1.25	1.23	1.25			81.8	81.8	###
2005-Jan-25 Tue	1.27	1.27	1.25	1.25			21.5	21.5	###
2005-Jan-24 Mon	1.27	1.29	1.27	1.29			83.2	83.2	0.1
2005-Jan-21 Fri	1.28	1.28	1.25	1.27			###	###	###
2005-Jan-20 Thu	1.28	1.28	1.28	1.28			72.4	72.4	###
2005-Jan-19 Wed	###	###	1.29	1.29			31.6	31.6	0.1
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	1.29	###	42,351	###	###	###	0.0
2005-Jan-14 Fri	###	###	1.28	1.28			###	###	###
2005-Jan-13 Thu	1.28	###	1.26	###			83.1	83.1	0.0
2005-Jan-12 Wed	1.29	1.29	1.29	1.29	4,351	###	###	###	0.1
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	1.4	1.4	###	###	22,246	15,572	5.6	5.6	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	1.42	###	1.42			###	###	###
2005-Jan-05 Wed	1.24	###	1.24	1.26			85.5	85.5	###
2005-Jan-04 Tue	1.25	###	1.23	1.23			16.5	16.5	0.1
2004-Dec-31 Fri	1.22	1.26	1.22	1.23	22,420	###	###	###	0.1
2004-Dec-30 Thu	###	###	1.21	1.21	39,776	###	###	###	###
2004-Dec-29 Wed	###	###	###	###			78.9	78.9	0.0
2004-Dec-24 Fri	###	###	###	###			7.0	7.0	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###	13,177	0	15.3	15.3	0.0
2004-Dec-20 Mon	1.41	1.41	###	###			16.6	16.6	0.0
2004-Dec-17 Fri	1.44	1.44	1.4	1.41			15.4	15.4	###
2004-Dec-16 Thu	1.4	1.44	1.4	1.4	74,674	###	###	###	###
2004-Dec-15 Wed	1.25	1.4	1.25	1.4	56,946	75,453	99.2	99.2	###
2004-Dec-14 Tue	1.4	1.4	1.26	1.26			1.5	1.5	###
2004-Dec-13 Mon	1.42	1.42	###	1.4	42,328	30,052	###	###	###
2004-Dec-10 Fri	1.44	1.44	1.44	1.44			71.4	71.4	0.1
2004-Dec-09 Thu	###	1.4	###	1.4			###	###	###
2004-Dec-08 Wed	1.4	1.44	1.4	1.4			###	###	###
2004-Dec-07 Tue	###	1.42	###	1.4			91.3	91.3	###
2004-Dec-06 Mon	1.41	1.42	###	###			###	###	0.0
2004-Dec-03 Fri	1.4	1.41	1.4	1.4	58,950	82,824	73.7	73.7	###
2004-Dec-02 Thu	1.44	1.44	1.4	1.4			12.2	12.2	###
2004-Dec-01 Wed	1.44	1.44	1.44	1.44			72.6	72.6	0.1
2004-Nov-30 Tue	1.45	1.45	1.41	1.45	72,323	103,421	68.7	68.7	###
2004-Nov-29 Mon	1.46	1.48	1.45	1.45			31.0	31.0	###
2004-Nov-26 Fri	1.5	1.5	1.46	1.46			###	###	0.1
2004-Nov-25 Thu	1.5	1.51	1.44	1.44	47,027	###	7.4	7.4	0.1
2004-Nov-24 Wed	1.55	1.55	1.48	1.48			5.7	5.7	0.1
2004-Nov-23 Tue	1.53	1.55	1.53	1.54			70.3	70.3	###
2004-Nov-22 Mon	1.53	1.53	1.52	1.53	56,822	86,653	77.6	77.6	###
2004-Nov-19 Fri	1.5	1.55	1.5	1.55			90.1	90.1	###
2004-Nov-18 Thu	1.48	1.48	1.46	1.48			###	###	0.1
2004-Nov-17 Wed	1.4	1.48	1.4	1.45	361,870	###	###	###	###
2004-Nov-16 Tue	###	###	###	###			24.3	24.3	0.0
2004-Nov-15 Mon	1.4	1.4	###	###	37,850	###	###	###	0.0
2004-Nov-12 Fri	###	1.42	###	1.41			###	###	###
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	1.4	###	###			###	###	0.0
2004-Nov-09 Tue	1.44	1.44	###	1.42	67,082	###	###	###	###
2004-Nov-08 Mon	###	1.44	###	1.44	17,973	12,940	95.6	95.6	0.1
2004-Nov-05 Fri	###	###	###	###	40,950	0	74.0	74.0	0.0
2004-Nov-04 Thu	###	###	###	###			19.1	19.1	0.0
2004-Nov-03 Wed	1.45	1.45	###	###			1.5	1.5	0.0
2004-Nov-02 Tue	1.45	1.46	1.4	1.45			###	###	###
2004-Nov-01 Mon	1.23	1.4	1.23	###	159,724	###	99.1	99.1	0.0
2004-Oct-29 Fri	###	1.2	###	1.2	76,921	46,152	###	###	0.1
2004-Oct-28 Thu	###	###	###	###	35,820	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	11,050	0	22.5	22.5	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###			7.3	7.3	0.0
2004-Oct-21 Thu	1.2	1.24	###	1.2	74,481	46,178	###	###	0.1
2004-Oct-20 Wed	###	1.2	###	###			95.4	95.4	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			18.4	18.4	0.0
2004-Oct-15 Fri	###	###	###	###	27,940	0	91.8	91.8	0.0
2004-Oct-14 Thu	###	###	###	###			16.0	16.0	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	###	###	###	###	147,658	0	99.0	99.0	0.0
2004-Oct-11 Mon	1	1	1	1			69.7	69.7	###
2004-Oct-08 Fri	1	1	###	1			69.5	69.5	###
2004-Oct-07 Thu	###	1	###	1			84.6	84.6	###
2004-Oct-06 Wed	1	1	###	1	22,825	###	69.2	69.2	###
2004-Oct-05 Tue	1	1	1	1			70.1	70.1	###
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	###	###			###	###	0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	1	###	1	###			###	###	0.0
2004-Sep-28 Tue	###	1	###	1			###	###	###
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	1	1	1	1			74.0	74.0	###
2004-Sep-23 Thu	###	###	1	1			###	###	###
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	9,445	0	66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###			72.4	72.4	0.0
2004-Sep-17 Fri	###	###	1	###			###	###	0.0
2004-Sep-16 Thu	1	###	1	1			62.6	62.6	###
2004-Sep-15 Wed	###	###	1	1			###	###	###
2004-Sep-14 Tue	###	###	###	###	135,780	0	14.2	14.2	0.0
2004-Sep-13 Mon	###	###	###	###			###	###	0.0
2004-Sep-10 Fri	###	1.2	###	###	100,878	60,526	99.4	99.4	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	47,428	0	23.9	23.9	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	0.89	###	0.89	###			###	###	0.0
2004-Sep-03 Fri	###	###	0.88	0.88			1.8	1.8	0.1
2004-Sep-02 Thu	0.85	###	0.85	###			96.2	96.2	0.0
2004-Sep-01 Wed	0.85	0.85	0.84	0.85	52,970	44,759	70.2	70.2	###
2004-Aug-31 Tue	0.85	0.85	0.84	0.84			23.9	23.9	###
2004-Aug-30 Mon	0.8	0.83	0.79	0.83			93.7	93.7	###
2004-Aug-27 Fri	0.81	0.81	0.8	0.8			###	###	0.1
2004-Aug-26 Thu	0.82	0.82	0.8	0.81			21.5	21.5	0.1
2004-Aug-25 Wed	0.81	0.81	0.8	0.81			68.2	68.2	0.1
2004-Aug-24 Tue	0.76	0.8	0.76	0.78			88.8	88.8	0.1
2004-Aug-23 Mon	0.78	0.78	0.74	0.75			###	###	###
2004-Aug-20 Fri	0.75	0.78	0.75	0.78			92.0	92.0	0.1
2004-Aug-19 Thu	0.7	0.71	0.7	0.71			###	###	###
2004-Aug-18 Wed	0.75	0.75	0.7	0.7	1,494,274	1,083,348	3.0	3.0	###
2004-Aug-17 Tue	0.8	0.8	0.8	0.8	0				0.1
2004-Aug-16 Mon	0.8	0.8	0.7	0.8			78.3	78.3	0.1
2004-Aug-13 Fri	0.85	0.85	0.81	0.81			###	###	0.1
2004-Aug-12 Thu	0.86	0.86	0.86	0.86	0				###
2004-Aug-11 Wed	0.86	0.86	0.86	0.86			71.4	71.4	###
2004-Aug-10 Tue	0.85	0.86	0.85	0.86			###	###	###
2004-Aug-09 Mon	0.86	0.86	0.84	0.86			75.0	75.0	###
2004-Aug-06 Fri	0.88	0.88	0.86	0.86			13.4	13.4	###
2004-Aug-05 Thu	0.88	0.88	0.88	0.88			69.9	69.9	0.1
2004-Aug-04 Wed	0.88	0.88	0.88	0.88			###	###	0.1
2004-Aug-03 Tue	0.88	0.89	0.88	0.89	16,075	14,226	81.3	81.3	###
2004-Aug-02 Mon	0.87	0.87	0.86	0.87	5,258	4,548	68.4	68.4	0.1
2004-Jul-30 Fri	0.88	0.88	0.88	0.88	0				0.1
2004-Jul-29 Thu	0.88	0.88	0.87	0.88			71.6	71.6	0.1
2004-Jul-28 Wed	0.87	###	0.85	###			###	###	0.0
2004-Jul-27 Tue	###	###	0.86	###			###	###	0.0
2004-Jul-26 Mon	###	###	0.88	###			###	###	0.0
2004-Jul-23 Fri	###	###	0.88	0.88			14.3	14.3	0.1
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	0.89	0.89			###	###	###
2004-Jul-19 Mon	0.89	###	0.89	###			###	###	0.0
2004-Jul-16 Fri	0.87	0.89	0.87	0.89			###	###	###
2004-Jul-15 Thu	0.89	0.89	0.86	0.88			###	###	0.1
2004-Jul-14 Wed	###	###	###	###	31,550	0	9.4	9.4	0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	25,358	0	15.2	15.2	0.0
2004-Jul-09 Fri	1	1	###	###			8.2	8.2	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	###	###	1			###	###	###
2004-Jul-06 Tue	###	###	###	###	115,977	0	###	###	0.0
2004-Jul-05 Mon	0.87	###	0.86	###			###	###	0.0
2004-Jul-02 Fri	0.88	0.88	0.87	0.87			###	###	0.1
2004-Jul-01 Thu	0.88	0.88	0.87	0.87	139,750	122,281	18.5	18.5	0.1
2004-Jun-30 Wed	0.88	0.89	0.87	0.88	73,448	###	###	###	0.1
2004-Jun-29 Tue	0.84	0.86	0.84	0.86	23,375	###	###	###	###
2004-Jun-28 Mon	0.86	0.86	0.86	0.86	12,325	###	74.2	74.2	###
2004-Jun-25 Fri	0.85	0.86	0.84	0.84			###	###	###
2004-Jun-24 Thu	0.84	0.86	0.84	0.84			###	###	###
2004-Jun-23 Wed	0.87	0.87	0.84	0.84			9.5	9.5	###
2004-Jun-22 Tue	0.8	0.88	0.8	0.88			###	###	0.1
2004-Jun-21 Mon	0.77	0.78	0.77	0.78	39,758	###	###	###	0.1
2004-Jun-18 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2004-Jun-17 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2004-Jun-16 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2004-Jun-15 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Jun-14 Mon	0.76	0.78	0.75	0.76			71.8	71.8	0.1
2004-Jun-11 Fri	0.76	0.78	0.75	0.76			71.9	71.9	0.1
2004-Jun-10 Thu	0.76	0.76	0.75	0.76			###	###	0.1
2004-Jun-09 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2004-Jun-08 Tue	0.76	0.76	0.75	0.75			###	###	###
2004-Jun-07 Mon	0.78	0.78	0.78	0.78	0				0.1
2004-Jun-04 Fri	0.78	0.78	0.78	0.78	0				0.1
2004-Jun-03 Thu	0.78	0.78	0.74	0.78			74.2	74.2	0.1
2004-Jun-02 Wed	0.75	0.79	0.75	0.78	41,870	###	92.8	92.8	0.1
2004-Jun-01 Tue	0.74	0.75	0.74	0.75			###	###	###
2004-May-31 Mon	0.74	0.74	0.74	0.74			###	###	0.1
2004-May-28 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2004-May-27 Thu	0.74	0.74	0.74	0.74			64.3	64.3	0.1
2004-May-26 Wed	0.75	0.75	0.75	0.75	0				###
2004-May-25 Tue	0.75	0.75	0.75	0.75	0				###
2004-May-24 Mon	0.75	0.75	0.75	0.75	0				###
2004-May-21 Fri	0.7	0.75	0.7	0.75			###	###	###
2004-May-20 Thu	0.74	0.74	0.74	0.74	0				0.1
2004-May-19 Wed	0.74	0.74	0.74	0.74			74.0	74.0	0.1
2004-May-18 Tue	0.77	0.77	0.73	0.75			###	###	###
2004-May-17 Mon	0.76	0.77	0.76	0.77			###	###	0.1
2004-May-14 Fri	0.75	0.75	0.75	0.75	0				###
2004-May-13 Thu	0.74	0.75	0.74	0.75	63,273	###	84.1	84.1	###
2004-May-12 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2004-May-11 Tue	0.75	0.75	0.72	0.72			9.6	9.6	###
2004-May-10 Mon	0.76	0.76	0.75	0.75			34.0	34.0	###
2004-May-07 Fri	0.75	0.75	0.75	0.75			74.4	74.4	###
2004-May-06 Thu	0.75	0.75	0.75	0.75			###	###	###
2004-May-05 Wed	0.75	0.77	0.75	0.75	352,725	268,071	###	###	###
2004-May-04 Tue	0.78	0.78	0.75	0.75			8.8	8.8	###
2004-May-03 Mon	0.76	0.78	0.75	0.75			28.1	28.1	###
2004-Apr-30 Fri	0.74	0.74	0.74	0.74			###	###	0.1
2004-Apr-29 Thu	0.73	0.75	0.72	0.75			93.5	93.5	###
2004-Apr-28 Wed	###	0.73	###	0.72			94.2	94.2	###
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-23 Fri	0.7	0.7	0.7	0.7			67.6	67.6	###
2004-Apr-22 Thu	0.7	0.7	###	###			###	###	0.0
2004-Apr-21 Wed	0.7	0.7	0.7	0.7			###	###	###
2004-Apr-20 Tue	0.72	0.72	0.7	0.7			###	###	###
2004-Apr-19 Mon	0.71	0.71	0.7	0.71			###	###	###
2004-Apr-16 Fri	0.73	0.73	0.7	0.7			###	###	###
2004-Apr-15 Thu	0.72	0.72	0.72	0.72			###	###	###
2004-Apr-14 Wed	0.7	0.71	0.7	0.71			###	###	###
2004-Apr-13 Tue	0.7	0.7	###	0.7			###	###	###
2004-Apr-08 Thu	0.7	0.7	###	###			###	###	0.0
2004-Apr-07 Wed	0.74	0.74	0.7	0.7			###	###	###
2004-Apr-06 Tue	0.75	0.75	0.75	0.75			###	###	###
2004-Apr-05 Mon	0.77	0.78	0.73	0.73			###	###	0.1
2004-Apr-02 Fri	0.8	0.81	0.74	0.76	312,244	241,989	3.4	3.4	0.1
2004-Apr-01 Thu	0.72	0.76	0.71	0.76			96.0	96.0	0.1
2004-Mar-31 Wed	###	###	###	###			94.6	94.6	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	###	###	###	###			###	###	0.0
2004-Mar-25 Thu	###	###	###	###	23,478	0	###	###	0.0
2004-Mar-24 Wed	###	###	0.57	###	239,378	68,222	###	###	0.0
2004-Mar-23 Tue	###	###	###	###			86.3	86.3	0.0
2004-Mar-22 Mon	0.7	0.7	0.7	0.7			75.5	75.5	###
2004-Mar-19 Fri	0.71	0.72	###	0.7	127,756	###	19.3	19.3	###
2004-Mar-18 Thu	0.71	0.71	0.7	0.7	97,887	###	23.6	23.6	###
2004-Mar-17 Wed	0.74	0.74	0.7	0.7			3.6	3.6	###
2004-Mar-16 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2004-Mar-15 Mon	0.75	0.75	0.71	0.72			###	###	###
2004-Mar-11 Thu	0.72	0.72	0.71	0.71			###	###	###
2004-Mar-09 Tue	0.7	0.73	0.7	0.73			94.1	94.1	0.1
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2004-Mar-03 Wed	0.76	0.76	0.75	0.75			###	###	###
2004-Mar-02 Tue	0.75	0.76	0.74	0.76			###	###	0.1
2004-Mar-01 Mon	0.74	0.75	0.74	0.75			81.5	81.5	###
2004-Feb-27 Fri	0.74	0.74	0.74	0.74	14,450	###	###	###	0.1
2004-Feb-26 Thu	0.73	0.75	0.73	0.74	127,452	###	###	###	0.1
2004-Feb-25 Wed	0.72	0.73	0.72	0.72	14,622	###	###	###	###
2004-Feb-24 Tue	0.71	0.73	0.71	0.73			87.9	87.9	0.1
2004-Feb-23 Mon	###	0.7	###	0.7			###	###	###
2004-Feb-20 Fri	0.71	0.72	0.7	0.7			###	###	###
2004-Feb-19 Thu	0.7	0.72	###	0.72			###	###	###
2004-Feb-18 Wed	0.7	0.7	###	###			###	###	0.0
2004-Feb-17 Tue	###	###	###	###	15,158	0	78.7	78.7	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	###	###	###	###	32,050	0	###	###	0.0
2004-Feb-11 Wed	###	###	###	###	9,385	0	###	###	0.0
2004-Feb-10 Tue	###	###	###	###	11,550	0	92.7	92.7	0.0
2004-Feb-09 Mon	###	###	###	###			5.1	5.1	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	29,653	0	###	###	0.0
2004-Feb-04 Wed	0.72	0.72	###	###	70,579	###	4.7	4.7	0.0
2004-Feb-03 Tue	0.72	0.73	0.71	0.72			75.7	75.7	###
2004-Feb-02 Mon	0.73	0.73	0.73	0.73			73.1	73.1	0.1
2004-Jan-30 Fri	0.75	0.76	0.72	0.72	171,670	###	7.7	7.7	###
2004-Jan-29 Thu	0.73	0.75	0.73	0.75	186,825	138,250	###	###	###
2004-Jan-28 Wed	0.72	0.73	0.72	0.73			83.9	83.9	0.1
2004-Jan-27 Tue	0.7	0.72	0.7	0.7			78.7	78.7	###
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			19.6	19.6	0.0
2004-Jan-21 Wed	0.71	0.72	0.71	0.71	31,050	###	70.2	70.2	###
2004-Jan-20 Tue	0.75	0.75	0.7	0.7	120,043	###	###	###	###
2004-Jan-19 Mon	0.76	0.8	0.7	0.75	192,050	###	###	###	###
2004-Jan-16 Fri	###	0.76	###	0.72	206,850	###	94.6	94.6	###
2004-Jan-15 Thu	0.59	###	0.59	###			99.4	99.4	0.0
2004-Jan-14 Wed	###	###	0.58	0.59	135,622	###	18.5	18.5	0.0
2004-Jan-13 Tue	###	0.56	###	0.56	293,744	82,248	99.4	99.4	###
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	0.48	###	0.48	###			89.5	89.5	0.0
2004-Jan-08 Thu	0.48	0.48	0.475	0.475			###	###	###
2004-Jan-07 Wed	0.49	0.49	0.48	0.48			18.6	18.6	0.0
2004-Jan-06 Tue	0.49	0.49	0.49	0.49			###	###	###
2004-Jan-05 Mon	0.48	0.48	0.47	0.48	27,450	###	75.4	75.4	0.0
2004-Jan-02 Fri	0.5	0.5	0.48	0.48			###	###	0.0
2003-Dec-31 Wed	0.51	0.51	0.51	0.51			###	###	###
2003-Dec-30 Tue	0.49	0.51	0.49	0.5			###	###	0.0
2003-Dec-29 Mon	0.49	0.49	0.49	0.49			###	###	###
2003-Dec-24 Wed	0.49	0.49	0.48	0.49			###	###	###
2003-Dec-23 Tue	0.5	0.5	###	###			22.3	22.3	0.0
2003-Dec-22 Mon	0.51	0.51	0.49	0.5			###	###	0.0
2003-Dec-19 Fri	0.51	0.51	0.49	0.51			###	###	###
2003-Dec-18 Thu	0.53	0.53	0.52	0.52			19.7	19.7	0.0
2003-Dec-17 Wed	0.51	0.53	0.5	0.52	292,388	150,579	###	###	0.0
2003-Dec-16 Tue	0.51	0.54	0.5	0.5	1,069,770	556,280	###	###	0.0
2003-Dec-15 Mon	###	0.52	0.45	0.48			11.6	11.6	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 04:40:44 thru 2025-05-07 04:40:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000