End of day Prices (full format), 19660800 Days for (NHC) NEW HOPE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.77 |
2024-Jun-14 Fri
| ###
| 4.7
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2024-Jun-13 Thu
| 4.77
| 4.77
| ###
| 4.7
| 1,415,646
| ###
| ###
| ###
| 0.3 |
2024-Jun-12 Wed
| 4.77
| 4.77
| ###
| 4.72
| 2,334,928
| ###
| 30.7
| 30.7
| 0.3 |
2024-Jun-11 Tue
| ###
| ###
| 4.76
| 4.79
| 2,253,122
| ###
| 18.7
| 18.7
| 0.3 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 812,173
| 0
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2024-Jun-05 Wed
| 5
| ###
| 4.955
| ###
| 3,094,552
| 7,666,752
| 36.6
| 36.6
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| 5
| ###
| 1,914,849
| 4,787,122
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| 5
| ###
| ###
| ###
| 2,487,941
| 0
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 4.88
| ###
| 4.88
| ###
| 2,598,920
| ###
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 4.85
| 4.85
| 2,044,678
| 4,958,344
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 1,990,687
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 5
| ###
| ###
| ###
| 1,165,044
| 0
| 80.2
| 80.2
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 1,102,884
| 0
| 34.4
| 34.4
| 0.0 |
2024-May-24 Fri
| ###
| 4.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 5
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-May-22 Wed
| ###
| 5.23
| ###
| ###
| 3,361,050
| 8,789,145
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 3,034,146
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 4.75
| ###
| 4.71
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2024-May-17 Fri
| ###
| 4.685
| ###
| ###
| 2,172,754
| 5,089,676
| 69.9
| 69.9
| 0.0 |
2024-May-16 Thu
| 4.7
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 4.73
| 4.73
| 4.645
| ###
| 1,765,779
| 8,277,089
| 26.0
| 26.0
| 0.0 |
2024-May-13 Mon
| ###
| 4.74
| ###
| 4.73
| 1,851,128
| 4,387,173
| ###
| ###
| 0.3 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,493,875
| 0
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 4.7
| 4.71
| ###
| ###
| 1,672,551
| 3,938,857
| 26.4
| 26.4
| 0.0 |
2024-May-08 Wed
| 4.71
| 4.74
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2024-May-07 Tue
| ###
| 4.74
| ###
| 4.7
|
|
| 61.3
| 61.3
| 0.3 |
2024-May-06 Mon
| 4.73
| 4.73
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2024-May-03 Fri
| 4.71
| 4.74
| 4.685
| 4.73
|
|
| 70.8
| 70.8
| 0.3 |
2024-May-02 Thu
| 4.56
| 4.7
| 4.53
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 4.5
| 4.58
| 4.475
| 4.54
|
|
| ###
| ###
| 0.3 |
2024-Apr-30 Tue
| 4.57
| 4.58
| ###
| 4.55
| 2,290,389
| ###
| 30.3
| 30.3
| 0.3 |
2024-Apr-29 Mon
| 4.55
| 4.585
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2024-Apr-26 Fri
| 4.52
| 4.56
| 4.46
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Apr-24 Wed
| 4.51
| 4.56
| 4.46
| 4.53
| 1,955,046
| 8,817,257
| 74.2
| 74.2
| ### |
2024-Apr-23 Tue
| ###
| ###
| 4.5
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Apr-22 Mon
| 4.7
| 4.72
| 4.59
| ###
| 2,062,481
| 9,600,849
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 4.74
| 4.645
| ###
| 2,995,124
| ###
| 44.2
| 44.2
| 0.0 |
2024-Apr-18 Thu
| ###
| 4.74
| ###
| 4.71
| 2,021,624
| 4,791,248
| 70.1
| 70.1
| ### |
2024-Apr-17 Wed
| ###
| 4.74
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| 4.56
| 4.59
|
|
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| ###
| 4.72
| 4.58
| ###
| 3,477,785
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 4.85
| 4.87
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 4.81
| 4.87
| ###
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Apr-10 Wed
| 4.79
| 4.89
| 4.76
| 4.82
| 3,497,486
| ###
| 71.5
| 71.5
| 0.3 |
2024-Apr-09 Tue
| 4.71
| 4.81
| ###
| 4.78
| 3,139,528
| ###
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 4.71
| ###
| ###
| 5,412,583
| ###
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 4.72
| ###
| ###
| 3,316,842
| 7,827,747
| 70.8
| 70.8
| 0.0 |
2024-Apr-03 Wed
| 4.7
| 4.73
| ###
| ###
| 2,834,857
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 4.76
| ###
| ###
| 3,683,541
| 8,766,827
| 68.4
| 68.4
| 0.0 |
2024-Mar-28 Thu
| 4.5
| 4.675
| 4.5
| ###
| 3,857,124
| 17,694,556
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 4.48
| ###
| 4.46
| 3,119,121
| ###
| 85.2
| 85.2
| 0.3 |
2024-Mar-26 Tue
| 4.43
| 4.47
| ###
| ###
| 3,799,852
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 4.42
| 4.475
| 4.41
| 4.45
| 2,915,241
| 12,950,958
| ###
| ###
| 0.3 |
2024-Mar-22 Fri
| 4.55
| 4.57
| ###
| 4.4
|
|
| 14.0
| 14.0
| 0.3 |
2024-Mar-21 Thu
| 4.74
| 4.74
| 4.51
| 4.54
| 4,555,126
| 21,067,457
| ###
| ###
| 0.3 |
2024-Mar-20 Wed
| ###
| 4.78
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Mar-19 Tue
| 4.52
| ###
| 4.43
| ###
| 4,139,275
| ###
| 81.5
| 81.5
| 0.0 |
2024-Mar-18 Mon
| 4.53
| 4.54
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.45
| 4.58
| 4.43
| 4.51
| 12,623,372
| ###
| ###
| ###
| 0.3 |
2024-Mar-14 Thu
| 4.54
| 4.58
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2024-Mar-12 Tue
| 4.77
| 4.77
| ###
| ###
| 2,618,586
| 6,245,327
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 4.7
| 4.77
| ###
| 4.75
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 4.83
| 4.85
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2024-Mar-07 Thu
| 4.82
| 4.84
| 4.73
| 4.77
| 2,231,322
| 10,676,875
| 26.3
| 26.3
| ### |
2024-Mar-06 Wed
| 4.75
| 4.8
| 4.7
| 4.74
|
|
| ###
| ###
| 0.3 |
2024-Mar-05 Tue
| 4.72
| ###
| ###
| 4.71
|
|
| 37.1
| 37.1
| ### |
2024-Mar-04 Mon
| 4.82
| 4.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 4.7
| 4.85
| 4.7
| 4.82
| 2,775,680
| 13,253,872
| 82.2
| 82.2
| 0.3 |
2024-Feb-29 Thu
| 4.73
| 4.76
| 4.655
| 4.7
| 2,828,577
| 13,315,526
| 25.3
| 25.3
| 0.3 |
2024-Feb-28 Wed
| ###
| 4.78
| 4.585
| 4.75
| 3,257,824
| ###
| 82.7
| 82.7
| ### |
2024-Feb-27 Tue
| 4.45
| ###
| 4.45
| 4.57
| 2,600,945
| ###
| 87.7
| 87.7
| ### |
2024-Feb-26 Mon
| 4.48
| 4.5
| 4.41
| 4.44
|
|
| ###
| ###
| 0.3 |
2024-Feb-23 Fri
| 4.51
| 4.52
| 4.46
| 4.47
| 1,428,842
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 4.49
| 4.57
| 4.455
| 4.52
|
|
| ###
| ###
| 0.3 |
2024-Feb-21 Wed
| 4.45
| 4.52
| 4.2
| 4.47
|
|
| 75.4
| 75.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| 4.445
| 4.46
| 5,676,520
| ###
| 15.1
| 15.1
| 0.3 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 5,788,881
| 0
| 4.2
| 4.2
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 3,405,826
| 0
| 67.1
| 67.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 5
| 4,637,484
| 0
| ###
| ###
| 0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Feb-13 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 5.2
| 5.21
| ###
| ###
| 767,028
| ###
| 36.6
| 36.6
| 0.0 |
2024-Feb-09 Fri
| 5.2
| 5.22
| ###
| ###
| 1,679,371
| 4,383,158
| 29.5
| 29.5
| 0.0 |
2024-Feb-08 Thu
| 5.23
| 5.255
| ###
| 5.2
|
|
| ###
| ###
| ### |
2024-Feb-07 Wed
| 5.21
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 5.28
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2024-Feb-05 Mon
| ###
| ###
| 5.25
| 5.27
| 1,213,980
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 5.355
| 5.255
| ###
| 2,101,570
| 11,148,828
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 5.4
| 5.27
| ###
| 2,241,585
| 11,958,855
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 5.45
| 5.29
| 5.4
| 2,821,224
| 15,149,972
| 74.1
| 74.1
| 0.4 |
2024-Jan-30 Tue
| ###
| ###
| 5.23
| 5.26
| 2,430,441
| ###
| 23.0
| 23.0
| 0.4 |
2024-Jan-29 Mon
| ###
| 5.385
| ###
| ###
| 1,521,470
| 4,096,557
| 73.9
| 73.9
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 5.24
| 5.29
| 2,064,850
| ###
| ###
| ###
| 0.4 |
2024-Jan-24 Wed
| 5.29
| ###
| 5.21
| 5.28
| 1,616,785
| 4,211,724
| ###
| ###
| 0.4 |
2024-Jan-23 Tue
| 5.24
| 5.285
| ###
| 5.22
| 1,519,540
| 4,015,384
| 35.8
| 35.8
| 0.4 |
2024-Jan-22 Mon
| ###
| ###
| 5.22
| 5.24
|
|
| 27.3
| 27.3
| 0.4 |
2024-Jan-19 Fri
| 5.24
| 5.4
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 5.2
| 5.085
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Jan-17 Wed
| 5.29
| ###
| ###
| ###
| 2,250,672
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,018,840
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 5.41
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2024-Jan-12 Fri
| ###
| 5.4
| 5.29
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2024-Jan-11 Thu
| ###
| 5.4
| ###
| ###
| 1,475,745
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 5.45
| ###
| ###
| 1,724,779
| 4,700,022
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 5.28
| ###
| 5.27
| ###
| 1,368,176
| 3,605,143
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 5.24
| 5.27
| 1,337,956
| 3,505,444
| 41.3
| 41.3
| ### |
2024-Jan-05 Fri
| ###
| 5.385
| 5.26
| 5.28
| 1,722,443
| ###
| ###
| ###
| 0.4 |
2024-Jan-04 Thu
| ###
| ###
| 5.28
| ###
| 2,511,177
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 5.25
| 5.28
| 5.23
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Jan-02 Tue
| ###
| 5.325
| ###
| ###
| 2,129,587
| 5,670,025
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 821,971
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 5.2
| 5.24
| 5.155
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2023-Dec-27 Wed
| ###
| 5.24
| ###
| ###
| 1,332,322
| 3,490,683
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 5.2
| ###
| ###
| 1,184,958
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 2,319,227
| 0
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 5.2
| 5.2
| ###
| ###
| 2,033,240
| 5,286,424
| 24.0
| 24.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,477,884
| 0
| 29.6
| 29.6
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,743,881
| 0
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,611,555
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,927,822
| 0
| 76.2
| 76.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 5
| ###
| 1,656,872
| 4,142,180
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 1,668,983
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 5
| ###
| 2,370,123
| ###
| 27.6
| 27.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 5.24
| 5.28
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Dec-01 Fri
| 5.25
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2023-Nov-30 Thu
| 5.29
| 5.29
| ###
| 5.2
| 5,654,927
| 14,957,281
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 5.23
| 5.27
|
|
| 26.1
| 26.1
| ### |
2023-Nov-28 Tue
| 5.42
| 5.44
| ###
| ###
| 1,409,720
| ###
| 19.8
| 19.8
| 0.0 |
2023-Nov-27 Mon
| 5.45
| 5.45
| ###
| ###
| 951,159
| ###
| 33.4
| 33.4
| 0.0 |
2023-Nov-24 Fri
| 5.29
| 5.4
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 5.44
| ###
| ###
| 1,802,085
| 4,901,671
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 5.325
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Nov-21 Tue
| ###
| 5.27
| ###
| ###
| 1,886,058
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 5.23
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 5.22
| ###
| ###
| 5.23
|
|
| 74.0
| 74.0
| ### |
2023-Nov-15 Wed
| ###
| ###
| 5.2
| 5.24
| 2,013,423
| ###
| 25.8
| 25.8
| 0.4 |
2023-Nov-14 Tue
| 5.21
| 5.27
| ###
| 5.26
|
|
| 73.5
| 73.5
| 0.4 |
2023-Nov-13 Mon
| 5.26
| 5.27
| ###
| ###
| 1,468,773
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 5.23
| 5.23
| 1,692,541
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 5.24
| 5.28
| 3,254,276
| ###
| ###
| ###
| 0.4 |
2023-Nov-08 Wed
| ###
| 5.28
| ###
| 5.28
| 2,447,447
| ###
| ###
| ###
| 0.4 |
2023-Nov-07 Tue
| ###
| ###
| 5.2
| 5.24
| 2,968,221
| 7,717,374
| ###
| ###
| 0.4 |
2023-Nov-06 Mon
| 5.43
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 5.53
| 5.57
| ###
| 5.43
| 3,631,956
| ###
| 18.1
| 18.1
| 0.4 |
2023-Nov-02 Thu
| 5.52
| 5.59
| 5.45
| 5.47
| 2,375,583
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 5.7
| 5.72
| 5.42
| 5.51
|
|
| 15.9
| 15.9
| ### |
2023-Oct-31 Tue
| 5.83
| ###
| ###
| 5.77
|
|
| 31.4
| 31.4
| 0.4 |
2023-Oct-30 Mon
| 6
| 6
| 5.8
| 5.82
| 2,731,483
| 16,115,749
| ###
| ###
| 0.4 |
2023-Oct-27 Fri
| ###
| ###
| 5.975
| ###
| 1,490,054
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2,147,052
| 0
| 28.3
| 28.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 6.075
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 5.86
| ###
| 4,225,141
| ###
| 24.6
| 24.6
| 0.0 |
2023-Oct-20 Fri
| ###
| 6.52
| ###
| 6.47
|
|
| 84.1
| 84.1
| 0.5 |
2023-Oct-19 Thu
| 6.42
| 6.5
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2023-Oct-18 Wed
| ###
| 6.5
| ###
| 6.48
|
|
| ###
| ###
| 0.5 |
2023-Oct-17 Tue
| 6.43
| 6.44
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Oct-16 Mon
| ###
| 6.47
| ###
| 6.42
| 2,747,049
| ###
| 85.9
| 85.9
| 0.5 |
2023-Oct-13 Fri
| 6.26
| ###
| 6.23
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 6.29
| ###
| 3,412,885
| 10,733,523
| 66.2
| 66.2
| 0.0 |
2023-Oct-10 Tue
| 6.29
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 6.21
| 6.26
| ###
| 6.2
|
|
| 41.0
| 41.0
| 0.4 |
2023-Oct-06 Fri
| 6.2
| 6.23
| ###
| ###
| 13,135,873
| 40,918,244
| 25.1
| 25.1
| 0.0 |
2023-Oct-05 Thu
| ###
| 6.26
| ###
| 6.21
| 3,740,889
| 11,708,982
| ###
| ###
| ### |
2023-Oct-04 Wed
| 6.24
| 6.29
| 6.2
| 6.23
| 2,875,552
| 17,957,822
| 45.8
| 45.8
| 0.4 |
2023-Oct-03 Tue
| 6.28
| ###
| 6.24
| ###
| 4,503,279
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 6.43
| ###
| 6.41
|
|
| 79.1
| 79.1
| 0.5 |
2023-Sep-29 Fri
| 6.44
| 6.44
| 6.25
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Sep-28 Thu
| 6.28
| 6.4
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 6.26
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 6.29
| ###
| 6.2
|
|
| 78.6
| 78.6
| 0.4 |
2023-Sep-22 Fri
| ###
| 6.085
| 5.87
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| 6.28
| ###
| ###
| 6,420,975
| ###
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| 6.44
| ###
| ###
| 6,779,629
| ###
| 86.0
| 86.0
| 0.0 |
2023-Sep-18 Mon
| 6.25
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 6.2
| 6.28
| 6.125
| 6.22
|
|
| 67.4
| 67.4
| 0.4 |
2023-Sep-14 Thu
| ###
| 6.175
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 5.88
| ###
| 3,155,282
| 9,276,529
| 21.3
| 21.3
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 5.86
| ###
| 2,107,885
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 5.85
| ###
| 5.82
| ###
| 2,486,420
| 7,235,482
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 5.78
| 5.86
| 2,521,574
| 7,287,348
| 33.5
| 33.5
| 0.4 |
2023-Sep-06 Wed
| ###
| 6.23
| ###
| ###
| 5,415,925
| ###
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 5.84
| 5.945
| 5.81
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Sep-04 Mon
| 5.84
| ###
| 5.8
| 5.86
| 1,752,586
| ###
| ###
| ###
| 0.4 |
2023-Sep-01 Fri
| ###
| 5.86
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2023-Aug-31 Thu
| 5.73
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 5.75
| ###
| 5.73
| 2,264,875
| ###
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 5.5
| ###
| 2,670,852
| 7,344,843
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 5.47
| 5.52
| 5.4
| 5.48
|
|
| 69.1
| 69.1
| ### |
2023-Aug-24 Thu
| ###
| 5.7
| 5.48
| 5.59
|
|
| 25.1
| 25.1
| ### |
2023-Aug-23 Wed
| 5.72
| 5.83
| ###
| 5.7
|
|
| 33.3
| 33.3
| 0.4 |
2023-Aug-22 Tue
| 5.7
| 5.76
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2023-Aug-21 Mon
| 5.74
| 5.87
| ###
| 5.7
| 2,477,256
| 7,270,746
| ###
| ###
| 0.4 |
2023-Aug-18 Fri
| 5.77
| 5.77
| ###
| ###
| 2,331,070
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 5.74
| 5.845
| ###
| 5.78
| 2,823,174
| 8,250,726
| ###
| ###
| 0.4 |
2023-Aug-16 Wed
| ###
| 5.745
| 5.55
| 5.74
| 2,058,625
| 11,626,084
| ###
| ###
| 0.4 |
2023-Aug-15 Tue
| ###
| 5.73
| 5.58
| 5.71
| 1,636,158
| 9,252,473
| ###
| ###
| 0.4 |
2023-Aug-14 Mon
| ###
| 5.84
| 5.575
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-Aug-11 Fri
| 5.75
| 5.77
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 5.75
| ###
| 5.745
| 5.88
| 8,711,985
| 25,025,176
| 81.0
| 81.0
| 0.4 |
2023-Aug-09 Wed
| 5.49
| 5.59
| ###
| 5.56
| 2,875,328
| 8,036,541
| ###
| ###
| 0.4 |
2023-Aug-08 Tue
| 5.49
| 5.49
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2023-Aug-07 Mon
| 5.41
| 5.46
| ###
| 5.46
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 5.4
| 5.55
| 5.4
| 5.54
| 3,020,977
| 16,539,849
| 85.8
| 85.8
| 0.4 |
2023-Aug-03 Thu
| 5.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 5.42
| ###
| ###
| 1,497,772
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 5.46
| 5.5
| ###
| ###
| 1,777,823
| ###
| 22.8
| 22.8
| 0.0 |
2023-Jul-31 Mon
| ###
| 5.425
| ###
| ###
| 2,533,272
| ###
| 38.7
| 38.7
| 0.0 |
2023-Jul-28 Fri
| ###
| 5.42
| ###
| ###
| 3,618,252
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 5.58
| ###
| ###
| ###
| 5,535,240
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 5.54
| ###
| 5.48
| ###
| 9,059,149
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 5.43
| 5.58
| 5.41
| 5.52
| 3,891,789
| 21,385,380
| ###
| ###
| 0.4 |
2023-Jul-24 Mon
| 5.24
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 84.3
| 84.3
| ### |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 3,466,379
| 0
| 36.5
| 36.5
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 4.86
| 4.925
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 4.8
| ###
| 4.8
| 4.89
| 9,790,725
| 23,497,740
| 86.0
| 86.0
| ### |
2023-Jul-14 Fri
| 4.8
| 4.83
| 4.74
| 4.8
|
|
| 61.2
| 61.2
| 0.3 |
2023-Jul-13 Thu
| 4.75
| 4.82
| 4.71
| 4.75
| 3,491,286
| 16,635,977
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 4.78
| 4.86
| 4.77
| 4.79
| 2,795,071
| ###
| 75.3
| 75.3
| 0.3 |
2023-Jul-11 Tue
| 4.81
| 4.81
| 4.71
| 4.76
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 4.84
| ###
| 4.74
| 4.77
| 3,837,370
| ###
| ###
| ###
| ### |
2023-Jul-07 Fri
| 4.72
| ###
| ###
| 4.76
|
|
| 79.5
| 79.5
| ### |
2023-Jul-06 Thu
| 4.82
| 4.87
| 4.77
| 4.83
|
|
| 77.4
| 77.4
| 0.3 |
2023-Jul-05 Wed
| ###
| ###
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2023-Jul-04 Tue
| 4.89
| ###
| 4.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 4.85
| ###
| 4.84
| 4.87
| 3,811,089
| ###
| ###
| ###
| 0.3 |
2023-Jun-30 Fri
| 4.89
| ###
| 4.84
| 4.85
| 8,468,675
| ###
| 23.7
| 23.7
| ### |
2023-Jun-29 Thu
| 4.84
| 4.87
| ###
| 4.85
| 3,716,829
| 9,050,478
| ###
| ###
| ### |
2023-Jun-28 Wed
| 4.8
| 4.88
| 4.75
| 4.8
| 5,747,741
| 27,675,372
| 58.6
| 58.6
| 0.3 |
2023-Jun-27 Tue
| ###
| ###
| 4.74
| 4.76
|
|
| 19.0
| 19.0
| ### |
2023-Jun-26 Mon
| 4.88
| ###
| 4.79
| 4.89
| 8,218,650
| ###
| 73.9
| 73.9
| ### |
2023-Jun-23 Fri
| 5.27
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 5.46
| 5.49
| 5.23
| 5.24
|
|
| 12.7
| 12.7
| 0.4 |
2023-Jun-21 Wed
| 5.42
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 5.41
| ###
| ###
| 4,972,446
| ###
| 71.0
| 71.0
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 5.4
| 8,197,049
| 0
| ###
| ###
| 0.4 |
2023-Jun-16 Fri
| ###
| ###
| ###
| 5.73
| 50,608,882
| 0
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| 5.57
| ###
| 5.54
| 8,749,557
| ###
| ###
| ###
| 0.4 |
2023-Jun-14 Wed
| 5.28
| 5.45
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 5.28
| 5.55
| 5.25
| ###
| 10,766,282
| 58,137,922
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 5.4
| 5.52
| ###
| 5.4
| 4,626,047
| 12,767,889
| 69.6
| 69.6
| 0.4 |
2023-Jun-08 Thu
| ###
| 5.47
| ###
| 5.43
| 8,236,647
| 22,527,229
| ###
| ###
| 0.4 |
2023-Jun-07 Wed
| ###
| ###
| ###
| 5
| 3,738,686
| 0
| ###
| ###
| 0.4 |
2023-Jun-06 Tue
| 4.89
| ###
| 4.87
| ###
| 6,235,570
| ###
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Jun-02 Fri
| 4.72
| ###
| 4.71
| 4.79
| 3,613,184
| 8,509,048
| 75.2
| 75.2
| 0.3 |
2023-Jun-01 Thu
| ###
| 4.775
| ###
| 4.75
| 4,213,357
| 10,059,389
| 85.6
| 85.6
| ### |
2023-May-31 Wed
| 4.71
| 4.73
| 4.52
| ###
| 11,410,225
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 4.81
| 4.88
| 4.78
| 4.81
| 3,146,479
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| ###
| ###
| 4.76
| 4.85
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 4,231,383
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 5.21
| ###
| ###
| 5,140,088
| 13,389,929
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 5.24
| 5.25
| 3,891,382
| 10,195,420
| 33.0
| 33.0
| 0.4 |
2023-May-23 Tue
| 5.22
| 5.42
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 5.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 5.24
| ###
| ###
| 5,607,556
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 5.27
| ###
| 5.27
| 4,711,759
| 12,415,484
| 85.1
| 85.1
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 5.075
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 5.26
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 4,148,857
| 0
| 74.8
| 74.8
| 0.0 |
2023-May-11 Thu
| 5.22
| 5.23
| 5.125
| ###
| 2,608,323
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 5.27
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2023-May-09 Tue
| 5.22
| 5.23
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-May-08 Mon
| ###
| 5.28
| ###
| 5.21
| 5,862,342
| 15,476,582
| 83.4
| 83.4
| 0.4 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 4,619,557
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 5.23
| ###
| ###
| ###
| 3,580,551
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 5.26
| 5.28
|
|
| 34.7
| 34.7
| 0.4 |
2023-May-02 Tue
| ###
| 5.43
| ###
| ###
| 2,806,172
| 7,618,756
| 30.9
| 30.9
| 0.0 |
2023-May-01 Mon
| ###
| 5.44
| ###
| 5.42
|
|
| 85.1
| 85.1
| 0.4 |
2023-Apr-28 Fri
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 5.28
| ###
| 2,361,784
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 5.27
| 5.42
| 5.25
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 5.2
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Apr-21 Fri
| 5.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 5.23
| 5.28
| ###
| 5.21
| 7,380,889
| 19,485,546
| 37.8
| 37.8
| 0.4 |
2023-Apr-19 Wed
| 5.26
| 5.29
| 5.22
| 5.26
| 4,070,673
| 21,391,386
| 68.6
| 68.6
| 0.4 |
2023-Apr-18 Tue
| ###
| ###
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2023-Apr-17 Mon
| ###
| 5.4
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2023-Apr-14 Fri
| ###
| ###
| 5.775
| 5.8
| 7,561,351
| ###
| 13.6
| 13.6
| 0.4 |
2023-Apr-13 Thu
| 5.8
| ###
| 5.71
| ###
| 7,943,857
| ###
| 82.4
| 82.4
| 0.0 |
2023-Apr-12 Wed
| 5.75
| 5.89
| ###
| 5.83
| 7,064,846
| 20,805,971
| ###
| ###
| ### |
2023-Apr-11 Tue
| 5.89
| ###
| 5.85
| 5.86
| 5,215,746
| 15,256,057
| 30.8
| 30.8
| 0.4 |
2023-Apr-06 Thu
| ###
| ###
| 5.73
| 5.86
|
|
| 25.7
| 25.7
| 0.4 |
2023-Apr-05 Wed
| 5.87
| ###
| 5.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Apr-04 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 5.83
| 5.89
| 5.76
| 5.79
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 5.56
| 5.7
| 5.54
| ###
| 4,251,941
| ###
| 79.8
| 79.8
| 0.0 |
2023-Mar-30 Thu
| 5.52
| 5.59
| 5.5
| 5.55
| 3,168,756
| 17,570,752
| 68.6
| 68.6
| ### |
2023-Mar-29 Wed
| ###
| 5.7
| 5.46
| 5.46
|
|
| 11.6
| 11.6
| ### |
2023-Mar-28 Tue
| 5.49
| ###
| 5.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 5.4
| 5.42
|
|
| ###
| ###
| 0.4 |
2023-Mar-24 Fri
| 5.51
| 5.53
| ###
| 5.49
| 4,040,989
| ###
| 28.5
| 28.5
| 0.4 |
2023-Mar-23 Thu
| 5.55
| ###
| 5.47
| 5.54
|
|
| 37.3
| 37.3
| 0.4 |
2023-Mar-22 Wed
| 5.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 5.49
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Mar-17 Fri
| ###
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 5.44
| 5.26
| 5.29
| 4,208,288
| 22,514,340
| ###
| ###
| 0.4 |
2023-Mar-14 Tue
| 5.4
| 5.42
| 5.21
| 5.24
|
|
| 23.8
| 23.8
| 0.4 |
2023-Mar-13 Mon
| ###
| ###
| 5.42
| 5.52
|
|
| ###
| ###
| 0.4 |
2023-Mar-10 Fri
| 5.71
| 5.79
| 5.51
| 5.57
|
|
| 23.3
| 23.3
| 0.4 |
2023-Mar-09 Thu
| ###
| 5.89
| ###
| 5.82
|
|
| 97.1
| 97.1
| 0.4 |
2023-Mar-08 Wed
| 5.49
| 5.59
| ###
| 5.51
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 5.47
| 5.685
| 5.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 5.81
| 5.81
| 5.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 5.77
| 4,381,353
| 0
| 88.7
| 88.7
| 0.4 |
2023-Mar-02 Thu
| 5.5
| 5.71
| 5.48
| ###
| 5,448,123
| 30,482,248
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 5.5
| 5.28
| 5.45
| 3,772,356
| ###
| 73.9
| 73.9
| ### |
2023-Feb-28 Tue
| 5.49
| 5.55
| ###
| 5.43
| 5,174,983
| 14,360,577
| 26.5
| 26.5
| 0.4 |
2023-Feb-27 Mon
| 5.43
| 5.58
| ###
| 5.4
| 3,910,987
| 10,911,653
| 46.2
| 46.2
| 0.4 |
2023-Feb-24 Fri
| 5.49
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,049,249
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| 5.2
| 4,324,951
| 0
| 73.4
| 73.4
| ### |
2023-Feb-21 Tue
| ###
| 5.245
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Feb-20 Mon
| ###
| 5.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 5.49
| 5.56
| ###
| 5.2
|
|
| 8.4
| 8.4
| ### |
2023-Feb-16 Thu
| ###
| 5.81
| 5.27
| 5.52
| 10,552,241
| ###
| 17.6
| 17.6
| 0.4 |
2023-Feb-15 Wed
| 5.53
| 5.75
| 5.51
| 5.73
|
|
| 92.7
| 92.7
| ### |
2023-Feb-14 Tue
| 5.41
| 5.52
| ###
| 5.41
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 5.5
| 5.51
| ###
| 5.4
| 11,484,276
| 31,639,180
| ###
| ###
| 0.4 |
2023-Feb-10 Fri
| 5.5
| 5.53
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| 5.78
| 5.81
| 6,770,279
| ###
| 21.0
| 21.0
| ### |
2023-Feb-08 Wed
| 6.23
| 6.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 6.29
| ###
| ###
| 5,636,252
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 5.74
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 5.81
| 5.56
| 5.79
|
|
| 83.7
| 83.7
| ### |
2023-Feb-02 Thu
| 5.84
| 5.88
| 5.73
| 5.75
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 5.86
| ###
| ###
| 5.82
| 6,591,180
| 0
| ###
| ###
| 0.4 |
2023-Jan-31 Tue
| 5.76
| 5.89
| ###
| 5.86
| 5,673,651
| ###
| ###
| ###
| 0.4 |
2023-Jan-30 Mon
| 5.89
| ###
| 5.88
| 5.88
|
|
| ###
| ###
| 0.4 |
2023-Jan-27 Fri
| 6.27
| 6.29
| 5.8
| 5.84
|
|
| ###
| ###
| 0.4 |
2023-Jan-25 Wed
| ###
| 6.725
| 6.41
| 6.42
| 5,818,851
| ###
| ###
| ###
| 0.5 |
2023-Jan-24 Tue
| ###
| ###
| 6.51
| ###
| 3,985,773
| ###
| 66.8
| 66.8
| 0.0 |
2023-Jan-23 Mon
| 6.79
| 6.88
| 6.625
| ###
| 4,339,174
| 29,300,272
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| 6.885
| 6.55
| 6.76
| 6,418,755
| 43,117,986
| ###
| ###
| 0.5 |
2023-Jan-19 Thu
| 6.53
| ###
| ###
| 6.58
|
|
| ###
| ###
| 0.5 |
2023-Jan-18 Wed
| 6.4
| ###
| ###
| 6.56
|
|
| ###
| ###
| 0.5 |
2023-Jan-17 Tue
| 6.42
| 6.49
| ###
| ###
| 5,075,223
| ###
| 32.0
| 32.0
| 0.0 |
2023-Jan-16 Mon
| 6.27
| 6.53
| 6.26
| 6.52
|
|
| 90.1
| 90.1
| 0.5 |
2023-Jan-13 Fri
| ###
| 6.29
| ###
| 6.22
| 4,854,558
| 15,267,584
| 86.9
| 86.9
| 0.4 |
2023-Jan-12 Thu
| ###
| ###
| 5.82
| ###
| 6,723,086
| 19,564,180
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 6.2
| ###
| ###
| ###
| 3,416,174
| 0
| 21.4
| 21.4
| 0.0 |
2023-Jan-10 Tue
| 6.2
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 6.23
|
|
| 78.2
| 78.2
| 0.4 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 3,921,123
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 5.85
| 6
| ###
| 5.87
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 5.83
| ###
| 5.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 6.4
| 6.43
| 5.76
| 5.82
| 6,630,776
| 40,414,579
| 3.5
| 3.5
| 0.4 |
2022-Dec-30 Fri
| 6.26
| 6.47
| 6.26
| ###
| 2,644,246
| 16,830,625
| 76.3
| 76.3
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2022-Dec-28 Wed
| 6.55
| 6.55
| 6.24
| 6.44
| 3,703,156
| 23,681,682
| ###
| ###
| 0.5 |
2022-Dec-23 Fri
| 6.5
| ###
| 6.45
| 6.55
|
|
| 79.0
| 79.0
| 0.5 |
2022-Dec-22 Thu
| ###
| ###
| 6.485
| 6.53
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 6.51
| ###
| ###
| 6.53
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 6.47
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| 6.51
| 6.25
| 6.49
|
|
| 89.1
| 89.1
| ### |
2022-Dec-16 Fri
| 6
| ###
| ###
| 6.24
| 7,131,750
| 0
| ###
| ###
| 0.4 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 7,000,084
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 5.75
| ###
| 5.73
| 5.8
|
|
| 75.8
| 75.8
| 0.4 |
2022-Dec-13 Tue
| 5.8
| 5.82
| ###
| 5.74
|
|
| 31.2
| 31.2
| 0.4 |
2022-Dec-12 Mon
| 5.7
| 5.83
| ###
| 5.71
| 3,841,970
| 11,199,342
| 76.9
| 76.9
| 0.4 |
2022-Dec-09 Fri
| ###
| 5.845
| ###
| 5.79
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 5.7
| 5.74
| 5.58
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Dec-07 Wed
| 5.79
| 5.87
| ###
| 5.79
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| 5.8
| ###
| 5.77
|
|
| 86.2
| 86.2
| 0.4 |
2022-Dec-05 Mon
| 5.8
| 5.855
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 5.76
| 5.81
| ###
| 5.74
| 4,215,180
| ###
| ###
| ###
| 0.4 |
2022-Dec-01 Thu
| 6
| ###
| 5.76
| 5.88
|
|
| ###
| ###
| 0.4 |
2022-Nov-30 Wed
| 5.71
| ###
| 5.7
| ###
| 9,799,387
| 27,928,252
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 5.84
| ###
| 5.52
| 5.57
|
|
| ###
| ###
| 0.4 |
2022-Nov-28 Mon
| 5.41
| 5.75
| 5.41
| ###
| 5,893,622
| ###
| 95.0
| 95.0
| 0.0 |
2022-Nov-25 Fri
| 5.55
| ###
| 5.29
| ###
| 9,279,727
| 24,544,877
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 6
| ###
| ###
| 5.41
|
|
| 2.2
| 2.2
| ### |
2022-Nov-23 Wed
| ###
| ###
| 5.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 5.45
| 5.8
| 5.45
| 5.77
| 6,817,822
| 38,350,248
| ###
| ###
| 0.4 |
2022-Nov-21 Mon
| ###
| 5.41
| 5.26
| ###
| 3,567,040
| 19,030,158
| 86.2
| 86.2
| 0.0 |
2022-Nov-18 Fri
| 5.22
| ###
| ###
| 5.28
| 4,290,572
| 0
| 79.0
| 79.0
| 0.4 |
2022-Nov-17 Thu
| 5.49
| 5.52
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2022-Nov-16 Wed
| 5.47
| ###
| 5.43
| 5.54
| 6,025,376
| ###
| ###
| ###
| 0.4 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 4,910,559
| 0
| 74.1
| 74.1
| 0.0 |
2022-Nov-14 Mon
| ###
| 5.485
| ###
| 5.25
| 7,111,843
| 19,504,229
| 83.7
| 83.7
| 0.4 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2022-Nov-10 Thu
| ###
| 5.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 5.75
| 5.79
| 5.46
| 5.57
| 8,454,746
| 47,557,946
| 15.9
| 15.9
| 0.4 |
2022-Nov-08 Tue
| 6.4
| 6.48
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Nov-07 Mon
| 6.5
| ###
| 6.28
| 6.45
| 5,406,759
| 16,977,223
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| 6.5
| 6
| 6.45
| 6,868,849
| ###
| 92.5
| 92.5
| ### |
2022-Nov-03 Thu
| 5.85
| ###
| ###
| ###
| 6,559,179
| 0
| 91.4
| 91.4
| 0.0 |
2022-Nov-02 Wed
| ###
| 5.82
| 5.56
| 5.75
| 6,457,046
| ###
| 82.0
| 82.0
| ### |
2022-Nov-01 Tue
| 5.43
| 5.77
| 5.4
| ###
| 10,236,756
| 57,172,282
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 5.85
| 5.45
| ###
| 8,262,376
| 46,682,424
| 74.8
| 74.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 5.57
| 5.7
| 12,042,479
| ###
| 2.6
| 2.6
| 0.4 |
2022-Oct-27 Thu
| 6.29
| 6.45
| 6.2
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2022-Oct-26 Wed
| 6.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| 7.25
| ###
| ###
| 6,849,827
| 24,830,622
| 6.7
| 6.7
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 6.88
| ###
| 8,157,075
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 7.42
|
|
| 96.0
| 96.0
| 0.5 |
2022-Oct-20 Thu
| ###
| ###
| 6.76
| 6.89
| 14,598,254
| ###
| ###
| ###
| 0.5 |
2022-Oct-19 Wed
| 6.74
| ###
| 6.45
| ###
| 6,812,481
| 21,970,251
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| 7
| 6.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 6.85
| ###
| 6.81
| 6.87
|
|
| 75.1
| 75.1
| ### |
2022-Oct-14 Fri
| 6.89
| ###
| 6.8
| 6.86
| 9,394,524
| 31,941,381
| ###
| ###
| 0.5 |
2022-Oct-13 Thu
| ###
| 6.89
| ###
| 6.72
|
|
| 73.8
| 73.8
| 0.5 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 6.7
| 6.75
| 6.52
| ###
| 5,435,845
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 6.76
| 6.87
| 6.625
| 6.7
|
|
| 35.8
| 35.8
| 0.5 |
2022-Oct-07 Fri
| ###
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 6.76
| 6.87
| 6.7
| 6.77
| 4,459,429
| 30,257,225
| ###
| ###
| ### |
2022-Oct-05 Wed
| 6.79
| 6.81
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 6.43
| 6.75
| 6.29
| 6.7
| 5,453,347
| 35,555,822
| ###
| ###
| 0.5 |
2022-Oct-03 Mon
| ###
| 6.45
| ###
| ###
| 3,337,651
| 10,763,924
| 42.9
| 42.9
| 0.0 |
2022-Sep-30 Fri
| 6.23
| ###
| ###
| 6.29
| 3,940,528
| 0
| ###
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Sep-28 Wed
| ###
| 6.23
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| 5.51
| ###
| 5.5
| 5.73
|
|
| 89.6
| 89.6
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| 5.4
| 10,408,044
| 0
| 5.9
| 5.9
| 0.4 |
2022-Sep-23 Fri
| 6.23
| 6.46
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 6
| 6.2
| ###
| ###
| 6,340,189
| 19,654,585
| 90.9
| 90.9
| 0.0 |
2022-Sep-20 Tue
| 5.81
| ###
| 5.59
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Sep-19 Mon
| 5.48
| 5.51
| ###
| 5.46
|
|
| 48.4
| 48.4
| ### |
2022-Sep-16 Fri
| ###
| 5.71
| 5.47
| 5.57
| 5,374,242
| ###
| ###
| ###
| 0.4 |
2022-Sep-15 Thu
| ###
| 5.85
| 5.51
| 5.82
|
|
| 88.1
| 88.1
| 0.4 |
2022-Sep-14 Wed
| ###
| 5.5
| ###
| 5.49
| 2,546,679
| ###
| 73.7
| 73.7
| 0.4 |
2022-Sep-13 Tue
| 5.57
| ###
| 5.47
| 5.5
| 2,276,220
| ###
| 23.8
| 23.8
| 0.4 |
2022-Sep-12 Mon
| ###
| ###
| 5.49
| 5.49
| 1,694,070
| 4,650,222
| ###
| ###
| 0.4 |
2022-Sep-09 Fri
| ###
| 5.58
| ###
| 5.54
| 2,959,588
| 8,257,250
| ###
| ###
| 0.4 |
2022-Sep-08 Thu
| 5.27
| 5.56
| 5.26
| 5.44
|
|
| ###
| ###
| 0.4 |
2022-Sep-07 Wed
| 5.72
| 5.76
| 5.4
| 5.41
| 6,098,379
| 34,028,954
| 9.2
| 9.2
| ### |
2022-Sep-06 Tue
| 5.45
| 5.79
| 5.42
| 5.72
| 5,692,349
| ###
| 93.2
| 93.2
| 0.4 |
2022-Sep-05 Mon
| ###
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 4.89
| 5
| 2,827,540
| ###
| 89.3
| 89.3
| 0.4 |
2022-Aug-31 Wed
| 4.89
| ###
| 4.77
| ###
| 4,318,382
| 10,299,341
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 5.045
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| 5
| 3,593,684
| 0
| 42.2
| 42.2
| 0.4 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 4,372,676
| 0
| 88.5
| 88.5
| 0.0 |
2022-Aug-25 Thu
| 5
| ###
| ###
| 5
|
|
| 65.2
| 65.2
| 0.4 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 3,346,952
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 2,918,585
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 4.775
| ###
| 4,883,888
| 11,660,282
| 85.8
| 85.8
| 0.0 |
2022-Aug-19 Fri
| 4.83
| ###
| 4.83
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Aug-18 Thu
| ###
| 4.77
| ###
| 4.74
| 3,688,822
| 8,797,840
| ###
| ###
| 0.3 |
2022-Aug-17 Wed
| 4.48
| 4.57
| ###
| 4.57
| 4,217,423
| ###
| 87.0
| 87.0
| ### |
2022-Aug-16 Tue
| ###
| 4.4
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2022-Aug-15 Mon
| 4.44
| 4.48
| ###
| 4.4
|
|
| 34.1
| 34.1
| 0.3 |
2022-Aug-12 Fri
| ###
| 4.43
| 4.27
| 4.4
|
|
| ###
| ###
| 0.3 |
2022-Aug-11 Thu
| ###
| ###
| 4.21
| 4.25
| 5,879,983
| ###
| 22.6
| 22.6
| ### |
2022-Aug-10 Wed
| ###
| 4.21
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 4
| ###
| 3.82
| ###
| 6,406,979
| 12,237,329
| 25.8
| 25.8
| 0.0 |
2022-Aug-05 Fri
| 4.22
| 4.24
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 4.28
| 4.28
|
|
| 25.3
| 25.3
| 0.3 |
2022-Aug-03 Wed
| 4.28
| ###
| 4.21
| ###
| 2,950,423
| 6,210,640
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| 4.27
| ###
| 2,512,386
| 5,363,944
| 34.4
| 34.4
| 0.0 |
2022-Aug-01 Mon
| 4.42
| 4.43
| ###
| 4.4
| 1,752,248
| 3,881,229
| 42.8
| 42.8
| 0.3 |
2022-Jul-29 Fri
| 4.45
| 4.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 4.5
| 4.5
| ###
| ###
| 2,476,680
| ###
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 4.5
| 4.55
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2022-Jul-26 Tue
| 4.4
| 4.51
| ###
| 4.48
| 2,296,524
| ###
| 81.3
| 81.3
| ### |
2022-Jul-25 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 4.28
| ###
| 4.21
| 4.29
|
|
| 69.3
| 69.3
| ### |
2022-Jul-21 Thu
| 4.5
| 4.58
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Jul-20 Wed
| 4.5
| 4.5
| 4.4
| 4.47
| 3,289,783
| ###
| 25.4
| 25.4
| ### |
2022-Jul-19 Tue
| ###
| 4.525
| ###
| 4.45
| 6,553,673
| 14,827,685
| ###
| ###
| 0.3 |
2022-Jul-18 Mon
| ###
| 4.43
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 4.22
| ###
| 4.2
| 4.25
|
|
| 66.5
| 66.5
| ### |
2022-Jul-13 Wed
| ###
| ###
| 3.87
| ###
| 6,449,155
| ###
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 3.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 3.82
| ###
| 3.77
|
|
| 92.1
| 92.1
| ### |
2022-Jul-08 Fri
| ###
| ###
| 3.55
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2022-Jul-07 Thu
| 3.49
| 3.53
| ###
| 3.44
|
|
| 26.2
| 26.2
| 0.2 |
2022-Jul-06 Wed
| 3.5
| 3.55
| 3.45
| 3.49
|
|
| 36.0
| 36.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,652,471
| 0
| 29.3
| 29.3
| 0.0 |
2022-Jul-04 Mon
| 3.48
| ###
| 3.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 3.43
| 3.45
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2022-Jun-30 Thu
| 3.58
| 3.58
| 3.46
| 3.46
|
|
| ###
| ###
| 0.2 |
2022-Jun-29 Wed
| ###
| 3.74
| ###
| ###
| 2,699,620
| 5,048,289
| 39.4
| 39.4
| 0.0 |
2022-Jun-28 Tue
| 3.45
| 3.58
| 3.41
| 3.55
|
|
| 82.7
| 82.7
| ### |
2022-Jun-27 Mon
| 3.26
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 3.2
| 3.24
|
|
| 16.9
| 16.9
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Jun-22 Wed
| ###
| 3.45
| 3.27
| 3.4
|
|
| ###
| ###
| 0.2 |
2022-Jun-21 Tue
| ###
| 3.48
| ###
| 3.28
|
|
| 32.5
| 32.5
| 0.2 |
2022-Jun-20 Mon
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| 3.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 3.72
| 3.84
| ###
| 3.79
| 4,546,678
| 8,729,621
| 76.9
| 76.9
| ### |
2022-Jun-15 Wed
| 3.7
| 3.76
| ###
| ###
| 3,167,527
| 5,954,950
| 47.1
| 47.1
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 3.51
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-Jun-10 Fri
| 3.8
| 3.85
| 3.76
| 3.84
| 5,216,249
| 19,847,827
| 82.3
| 82.3
| 0.3 |
2022-Jun-09 Thu
| ###
| ###
| 3.84
| 3.86
| 2,078,523
| ###
| ###
| ###
| 0.3 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 3,324,485
| 0
| 25.6
| 25.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 3.84
| ###
| 3.84
| ###
| 3,174,659
| 6,095,345
| 81.7
| 81.7
| 0.0 |
2022-Jun-02 Thu
| 3.78
| 3.85
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2022-Jun-01 Wed
| 3.76
| 3.76
| ###
| 3.75
|
|
| 52.8
| 52.8
| 0.3 |
2022-May-31 Tue
| ###
| 3.78
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 3.82
| 3.83
| 3.58
| ###
| 3,944,626
| ###
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 3.83
| ###
| 3.8
| 3.8
| 4,168,725
| 7,920,577
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| 3.56
| 3.78
|
|
| ###
| ###
| 0.3 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 4,139,084
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 3.87
| 4
| 3.84
| ###
| 3,251,843
| 12,747,224
| 79.0
| 79.0
| 0.0 |
2022-May-19 Thu
| 3.78
| 3.88
| 3.72
| 3.82
| 3,057,678
| 11,619,176
| 71.3
| 71.3
| 0.3 |
2022-May-18 Wed
| ###
| ###
| 3.87
| ###
| 5,395,421
| ###
| 29.2
| 29.2
| 0.0 |
2022-May-17 Tue
| 3.77
| 3.88
| 3.76
| 3.88
| 7,867,774
| ###
| ###
| ###
| 0.3 |
2022-May-16 Mon
| ###
| 3.74
| ###
| 3.73
|
|
| 85.9
| 85.9
| ### |
2022-May-13 Fri
| 3.55
| ###
| 3.53
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-May-12 Thu
| ###
| 3.71
| 3.48
| 3.51
| 4,319,252
| ###
| 22.7
| 22.7
| ### |
2022-May-11 Wed
| 3.55
| ###
| 3.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 3.57
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 3.57
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-May-06 Fri
| ###
| 3.71
| 3.59
| ###
| 3,853,678
| 14,065,924
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 3.77
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-May-04 Wed
| ###
| ###
| 3.5
| 3.53
| 5,164,270
| 9,037,472
| ###
| ###
| 0.3 |
2022-May-03 Tue
| 3.49
| 3.56
| 3.49
| 3.54
| 1,926,075
| ###
| 83.5
| 83.5
| 0.3 |
2022-May-02 Mon
| 3.53
| 3.55
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 3.49
| 3.53
| 3.45
| 3.51
| 5,843,277
| ###
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 3.48
| ###
| 3.45
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 3.25
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.28
| ###
| 3.21
| 3.24
| 7,943,745
| ###
| ###
| ###
| ### |
2022-Apr-22 Fri
| 3.28
| ###
| 3.25
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2022-Apr-21 Thu
| 3.47
| 3.49
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2022-Apr-20 Wed
| 3.52
| 3.56
| ###
| 3.45
| 3,138,443
| 5,586,428
| 27.0
| 27.0
| ### |
2022-Apr-19 Tue
| 3.59
| ###
| 3.46
| 3.49
| 3,635,089
| ###
| 17.0
| 17.0
| ### |
2022-Apr-14 Thu
| 3.47
| 3.56
| ###
| 3.56
| 12,740,985
| 22,678,953
| 84.3
| 84.3
| 0.3 |
2022-Apr-13 Wed
| 3.8
| 3.83
| 3.7
| 3.73
| 7,300,783
| 27,487,447
| 17.8
| 17.8
| ### |
2022-Apr-12 Tue
| 3.83
| 3.83
| ###
| 3.71
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| 4
| ###
| 3.82
| 3.83
| 6,426,145
| ###
| 15.8
| 15.8
| ### |
2022-Apr-08 Fri
| 3.82
| ###
| 3.81
| 3.85
|
|
| 72.6
| 72.6
| 0.3 |
2022-Apr-07 Thu
| 3.77
| 3.8
| 3.71
| 3.77
| 3,415,048
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 3.52
| 3.75
| 3.52
| 3.71
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 3.49
| 3.51
| 3.46
| 3.47
|
|
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| 3.49
| 3.5
| 3.44
| 3.46
| 3,354,440
| ###
| ###
| ###
| 0.2 |
2022-Apr-01 Fri
| 3.44
| 3.49
| 3.42
| 3.46
| 3,487,385
| ###
| 68.0
| 68.0
| 0.2 |
2022-Mar-31 Thu
| 3.4
| 3.48
| ###
| 3.4
| 2,866,526
| 4,987,755
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 3.43
| 3.45
| ###
| 3.4
| 8,680,959
| 14,974,654
| ###
| ###
| 0.2 |
2022-Mar-28 Mon
| 3.51
| 3.53
| 3.48
| 3.5
| 4,286,179
| 15,023,057
| ###
| ###
| 0.3 |
2022-Mar-25 Fri
| 3.42
| 3.47
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| ###
| 3.53
| ###
| 3.4
| 9,225,753
| 16,283,454
| ###
| ###
| 0.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 3.29
|
|
| 84.8
| 84.8
| ### |
2022-Mar-22 Tue
| ###
| 3.22
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 2.89
| 2.925
| 2.88
| ###
| 4,266,142
| 12,382,477
| 71.0
| 71.0
| 0.0 |
2022-Mar-17 Thu
| 2.87
| 2.88
| 2.8
| 2.82
| 1,779,625
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 2.82
| 2.88
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2022-Mar-15 Tue
| 2.85
| 2.87
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-14 Mon
| 2.87
| ###
| 2.84
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Mar-11 Fri
| 2.85
| 2.89
| 2.8
| 2.86
| 3,799,477
| ###
| ###
| ###
| 0.2 |
2022-Mar-10 Thu
| 2.76
| 2.85
| 2.76
| 2.8
| 4,837,650
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| ###
| ###
| 2.83
| 2.83
| 4,504,481
| 6,373,840
| 7.9
| 7.9
| 0.2 |
2022-Mar-08 Tue
| ###
| ###
| 2.88
| ###
| 5,765,447
| 8,302,243
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 3.045
| ###
| ###
| 9,921,227
| ###
| 83.8
| 83.8
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 2.85
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 2.77
| 2.83
| 2.74
| 2.81
| 4,707,326
| ###
| 73.3
| 73.3
| ### |
2022-Mar-01 Tue
| ###
| 2.7
| 2.58
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 2.5
| 2.54
|
|
| 28.4
| 28.4
| ### |
2022-Feb-25 Fri
| 2.57
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 2.49
| 2.51
| 2.43
| 2.51
| 3,137,372
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 2.47
| 2.55
| 2.47
| 2.53
| 4,176,985
| ###
| 72.7
| 72.7
| ### |
2022-Feb-22 Tue
| 2.52
| 2.52
| 2.44
| 2.45
| 1,516,252
| ###
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| 2.55
| 2.56
| 2.47
| 2.52
| 2,305,850
| ###
| 36.7
| 36.7
| ### |
2022-Feb-18 Fri
| 2.47
| 2.57
| 2.47
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Feb-17 Thu
| 2.53
| 2.58
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2022-Feb-16 Wed
| 2.47
| 2.52
| ###
| 2.5
|
|
| 75.3
| 75.3
| 0.2 |
2022-Feb-15 Tue
| 2.56
| 2.56
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 2.51
| ###
| 2.49
| 2.59
|
|
| 92.2
| 92.2
| 0.2 |
2022-Feb-11 Fri
| 2.48
| 2.52
| 2.45
| 2.49
| 2,273,272
| 5,649,080
| 77.7
| 77.7
| 0.2 |
2022-Feb-10 Thu
| 2.53
| 2.545
| 2.49
| 2.5
| 5,208,254
| 13,111,779
| ###
| ###
| 0.2 |
2022-Feb-09 Wed
| 2.47
| 2.53
| 2.47
| 2.53
| 2,127,280
| ###
| 80.9
| 80.9
| ### |
2022-Feb-08 Tue
| 2.46
| 2.5
| 2.44
| 2.46
|
|
| 61.0
| 61.0
| 0.2 |
2022-Feb-07 Mon
| 2.4
| ###
| ###
| 2.45
| 1,641,385
| 0
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| ###
| 2.43
| ###
| 2.42
| 1,069,140
| ###
| 77.7
| 77.7
| 0.2 |
2022-Feb-03 Thu
| 2.42
| 2.45
| 2.345
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Feb-02 Wed
| ###
| 2.42
| ###
| ###
| 2,239,870
| 2,710,242
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2.27
| ###
| 1,617,550
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 2.28
| 2.28
| 2.22
| 2.27
|
|
| 32.7
| 32.7
| 0.2 |
2022-Jan-28 Fri
| ###
| ###
| 2.255
| 2.28
|
|
| 17.8
| 17.8
| 0.2 |
2022-Jan-27 Thu
| 2.27
| ###
| ###
| 2.25
| 3,077,148
| 0
| 56.6
| 56.6
| ### |
2022-Jan-25 Tue
| 2.25
| 2.28
| ###
| ###
| 3,198,326
| ###
| 47.2
| 47.2
| 0.0 |
2022-Jan-24 Mon
| 2.21
| ###
| 2.21
| 2.26
| 2,900,384
| 3,204,924
| 89.5
| 89.5
| ### |
2022-Jan-21 Fri
| ###
| ###
| 2.23
| 2.27
| 4,574,628
| ###
| 31.7
| 31.7
| 0.2 |
2022-Jan-20 Thu
| 2.41
| 2.44
| ###
| 2.4
| 2,740,524
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 2.43
| 2.375
| ###
| 2,213,983
| ###
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| 2.42
| ###
| 2.41
|
|
| 72.7
| 72.7
| 0.2 |
2022-Jan-17 Mon
| ###
| 2.425
| ###
| 2.4
| 3,113,421
| 3,775,022
| 86.2
| 86.2
| ### |
2022-Jan-14 Fri
| ###
| ###
| 2.24
| ###
| 2,812,246
| ###
| 23.0
| 23.0
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 2.29
| ###
| 1,899,420
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 2.28
| ###
| 1,999,243
| ###
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 2.28
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2022-Jan-07 Fri
| 2.24
| ###
| 2.21
| ###
| 2,765,271
| 3,055,624
| 87.2
| 87.2
| 0.0 |
2022-Jan-06 Thu
| 2.29
| 2.29
| 2.21
| 2.22
| 1,363,621
| 3,068,147
| 24.6
| 24.6
| 0.2 |
2022-Jan-05 Wed
| ###
| ###
| 2.275
| 2.28
| 1,625,874
| ###
| ###
| ###
| 0.2 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 2.26
| 2.275
| 2.23
| 2.23
| 773,579
| 1,742,486
| ###
| ###
| ### |
2021-Dec-30 Thu
| 2.26
| 2.27
| 2.23
| 2.27
| 771,271
| 1,735,359
| ###
| ###
| 0.2 |
2021-Dec-29 Wed
| 2.28
| 2.29
| 2.24
| 2.28
| 1,743,880
| 3,949,888
| ###
| ###
| 0.2 |
2021-Dec-24 Fri
| 2.25
| 2.29
| 2.23
| 2.29
| 1,652,672
| ###
| 79.5
| 79.5
| ### |
2021-Dec-23 Thu
| 2.24
| 2.255
| 2.22
| 2.23
|
|
| 28.8
| 28.8
| ### |
2021-Dec-22 Wed
| 2.22
| 2.27
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 2,239,277
| 0
| 94.7
| 94.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,286,248
| 0
| 83.1
| 83.1
| 0.0 |
2021-Dec-16 Thu
| 2
| ###
| 2
| ###
| 2,242,581
| 2,242,581
| 92.9
| 92.9
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| 2
| 1,791,524
| 0
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| ###
| ###
| 1.985
| 1.985
| 2,517,246
| ###
| 12.0
| 12.0
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 2.085
| ###
| 2,465,542
| 2,570,327
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,920,148
| 0
| 75.7
| 75.7
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,237,673
| 0
| 53.9
| 53.9
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,828,529
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 2
| ###
| ###
| ###
| 5,051,456
| 0
| 82.9
| 82.9
| 0.0 |
2021-Nov-29 Mon
| 1.945
| ###
| ###
| 2
| 2,024,548
| 0
| 77.5
| 77.5
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.9725
| 2
|
|
| ###
| ###
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,424,071
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| 2.125
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 2
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 4,399,053
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.945
| ###
| 4,540,452
| 4,415,589
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 2
| ###
| 1,820,177
| 1,820,177
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 1,517,859
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 2,876,056
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.975
| ###
| 2,551,258
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 2
| 6,051,343
| 0
| 38.4
| 38.4
| 0.1 |
2021-Nov-09 Tue
| 1.985
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 2,309,688
| 0
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 1.86
| 1.925
| 1.85
| 1.89
| 8,096,154
| ###
| 83.8
| 83.8
| ### |
2021-Nov-02 Tue
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 2
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,864,628
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 2.25
| ###
| ###
| ###
| 5,682,873
| 0
| 7.0
| 7.0
| 0.0 |
2021-Oct-25 Mon
| 2.29
| ###
| 2.24
| 2.24
| 3,681,471
| 4,123,247
| 21.9
| 21.9
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2021-Oct-21 Thu
| 2.4
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 2.55
| 2.55
| 2.5
| 2.51
| 3,484,878
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 2.51
| 2.53
| 2.46
| 2.5
| 3,749,859
| ###
| 39.9
| 39.9
| 0.2 |
2021-Oct-15 Fri
| 2.57
| 2.58
| 2.48
| 2.49
| 3,470,552
| ###
| ###
| ###
| 0.2 |
2021-Oct-14 Thu
| ###
| ###
| 2.54
| 2.56
|
|
| 15.1
| 15.1
| 0.2 |
2021-Oct-13 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2021-Oct-12 Tue
| ###
| 2.7
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| ###
| ###
| 2.56
| ###
| 5,014,659
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 2.51
| 2.59
|
|
| ###
| ###
| 0.2 |
2021-Oct-07 Thu
| 2.48
| ###
| 2.43
| 2.57
| 7,764,728
| 9,434,144
| 88.5
| 88.5
| ### |
2021-Oct-06 Wed
| 2.53
| ###
| 2.51
| 2.56
| 11,757,686
| ###
| 81.3
| 81.3
| 0.2 |
2021-Oct-05 Tue
| 2.46
| 2.48
| 2.42
| 2.47
| 5,202,027
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.48
| 2.52
| 2.43
| 2.44
| 3,006,871
| ###
| 28.4
| 28.4
| 0.2 |
2021-Oct-01 Fri
| 2.42
| 2.45
| ###
| 2.44
|
|
| 77.5
| 77.5
| 0.2 |
2021-Sep-30 Thu
| 2.41
| 2.42
| ###
| 2.4
| 3,266,583
| ###
| 30.4
| 30.4
| ### |
2021-Sep-29 Wed
| 2.4
| 2.43
| ###
| 2.4
| 4,046,926
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 2.41
| 2.47
| ###
| 2.46
| 3,503,754
| ###
| 89.3
| 89.3
| 0.2 |
2021-Sep-27 Mon
| ###
| 2.42
| ###
| ###
| 3,971,325
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 2.43
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| 2.28
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Sep-22 Wed
| 2.2
| 2.325
| 2.2
| 2.29
| 5,140,180
| 11,629,657
| 89.8
| 89.8
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2021-Sep-20 Mon
| 2.21
| 2.21
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Sep-17 Fri
| 2.24
| 2.25
| ###
| ###
| 4,581,475
| 5,154,159
| 12.9
| 12.9
| 0.0 |
2021-Sep-16 Thu
| 2.27
| ###
| 2.26
| 2.26
| 1,947,042
| 2,200,157
| ###
| ###
| ### |
2021-Sep-15 Wed
| 2.28
| ###
| 2.23
| 2.23
| 2,984,956
| 3,328,225
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| ###
| 2.29
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 2.27
| ###
| 2,320,428
| 2,633,685
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 2.26
| ###
| 2.24
| 2.29
| 3,440,771
| ###
| 72.8
| 72.8
| ### |
2021-Sep-09 Thu
| 2.27
| ###
| 2.22
| 2.23
| 2,142,588
| 2,378,272
| 43.3
| 43.3
| ### |
2021-Sep-08 Wed
| 2.28
| 2.28
| 2.23
| 2.27
| 2,072,225
| ###
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.24
| ###
| 2.23
| 2.29
| 2,704,784
| ###
| 84.1
| 84.1
| ### |
2021-Sep-06 Mon
| 2.23
| 2.29
| ###
| 2.26
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 2.22
| ###
| 2.21
| 2.26
| 3,250,088
| 3,591,347
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| 2.25
| ###
| 2.21
|
|
| 84.5
| 84.5
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 2,022,787
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1.955
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Aug-24 Tue
| 2
| ###
| 1.975
| ###
| 2,350,689
| ###
| 77.2
| 77.2
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.9375
| ###
| 1,925,227
| ###
| 76.1
| 76.1
| 0.0 |
2021-Aug-20 Fri
| ###
| 2
| 1.89
| 1.925
| 3,229,351
| 6,281,087
| ###
| ###
| 0.1 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,701,325
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.975
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 2
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 2,133,425
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 2,188,759
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 5,000,022
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,269,447
| 0
| 88.0
| 88.0
| 0.0 |
2021-Aug-09 Mon
| 2
| ###
| 1.945
| ###
| 2,395,173
| ###
| 27.5
| 27.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 3,447,927
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 1.89
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 1.885
| ###
| 1,189,384
| ###
| 71.6
| 71.6
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 1.985
| 1.945
| ###
| 1,604,541
| 3,152,923
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 1.985
| ###
| 1.975
| ###
| 3,726,145
| ###
| 73.6
| 73.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,068,525
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| 1.975
|
|
| 88.2
| 88.2
| ### |
2021-Jul-27 Tue
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-26 Mon
| 1.89
| ###
| 1.89
| 1.945
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.88
| 1.8975
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2021-Jul-22 Thu
| 1.83
| ###
| 1.82
| 1.885
| 2,631,379
| 2,394,554
| ###
| ###
| 0.1 |
2021-Jul-21 Wed
| 1.83
| 1.845
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| 1.855
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 1.85
| 1.85
| 2,101,884
| 1,944,242
| ###
| ###
| 0.1 |
2021-Jul-16 Fri
| ###
| 1.925
| 1.8875
| 1.89
|
|
| ###
| ###
| ### |
2021-Jul-15 Thu
| 1.86
| 1.925
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jul-14 Wed
| 1.84
| ###
| 1.81
| 1.85
|
|
| 72.2
| 72.2
| 0.1 |
2021-Jul-13 Tue
| 1.88
| 1.88
| ###
| 1.845
|
|
| 20.4
| 20.4
| ### |
2021-Jul-12 Mon
| 1.84
| ###
| 1.84
| ###
| 1,058,721
| 974,023
| 83.8
| 83.8
| 0.0 |
2021-Jul-09 Fri
| 1.85
| 1.885
| 1.85
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Jul-08 Thu
| 1.86
| 1.875
| 1.82
| 1.85
| 1,883,726
| 3,480,183
| 40.1
| 40.1
| 0.1 |
2021-Jul-07 Wed
| ###
| ###
| 1.84
| 1.84
|
|
| 13.6
| 13.6
| ### |
2021-Jul-06 Tue
| 1.87
| ###
| 1.86
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2021-Jul-05 Mon
| 1.81
| ###
| 1.785
| 1.855
| 2,381,274
| 2,125,287
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| ###
| 1.83
| 1.78
| 1.81
|
|
| 63.4
| 63.4
| ### |
2021-Jul-01 Thu
| 1.74
| 1.8
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Jun-30 Wed
| 1.73
| 1.75
| 1.6975
| 1.73
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 1.74
| ###
| 1.71
| 1.72
|
|
| 31.5
| 31.5
| 0.1 |
2021-Jun-28 Mon
| 1.71
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| 1.76
| ###
| ###
| 1.7
| 14,542,275
| 0
| 14.2
| 14.2
| ### |
2021-Jun-24 Thu
| 1.84
| 1.86
| 1.82
| 1.84
| 1,709,288
| 3,145,089
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.785
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 1.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.89
| 1.8925
| 1.83
| ###
| 2,368,288
| 4,407,976
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.89
| 1.945
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.945
| 1.85
| 1.88
| 2,080,552
| 3,947,847
| 22.4
| 22.4
| 0.1 |
2021-Jun-16 Wed
| 1.85
| ###
| 1.85
| ###
| 3,652,280
| 3,378,359
| 96.4
| 96.4
| 0.0 |
2021-Jun-15 Tue
| 1.85
| 1.875
| 1.81
| 1.85
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jun-11 Fri
| 1.825
| 1.88
| 1.79
| 1.86
|
|
| 77.6
| 77.6
| 0.1 |
2021-Jun-10 Thu
| 1.82
| 1.83
| 1.775
| 1.83
| 4,626,446
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 1.77
| 1.845
| 1.77
| 1.83
|
|
| 90.1
| 90.1
| ### |
2021-Jun-08 Tue
| 1.74
| 1.78
| ###
| ###
| 2,431,777
| 2,164,281
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.7
| 1.77
| ###
| ###
| 2,295,759
| 2,031,746
| 75.0
| 75.0
| 0.0 |
2021-Jun-04 Fri
| 1.685
| 1.7025
| ###
| ###
| 3,530,342
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.675
| ###
| ###
| 5,237,646
| 4,386,528
| 90.7
| 90.7
| 0.0 |
2021-Jun-02 Wed
| 1.5
| ###
| 1.5
| ###
| 3,618,941
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.45
| 1.51
| 1.44
| 1.49
| 2,815,057
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 1.48
| 1.485
| 1.4375
| 1.455
| 1,229,926
| 1,797,229
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| ###
| 1.445
| ###
| ###
| 4,607,347
| ###
| 87.1
| 87.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 1,004,743
| 0
| 23.0
| 23.0
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.275
| 1.345
| 3,265,887
| ###
| 68.1
| 68.1
| ### |
2021-May-24 Mon
| ###
| 1.345
| ###
| 1.345
| 1,341,858
| ###
| 72.3
| 72.3
| ### |
2021-May-21 Fri
| 1.29
| ###
| 1.28
| ###
| 1,698,328
| 1,086,929
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 1.29
| ###
| 1.28
| 1.29
| 941,156
| ###
| 59.5
| 59.5
| 0.1 |
2021-May-19 Wed
| ###
| 1.345
| 1.29
| 1.29
| 1,561,152
| ###
| 25.6
| 25.6
| 0.1 |
2021-May-18 Tue
| 1.285
| ###
| 1.27
| ###
| 1,543,749
| 980,280
| 87.3
| 87.3
| 0.0 |
2021-May-17 Mon
| 1.275
| ###
| ###
| 1.275
|
|
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 1.21
| 1.2675
| 1.21
| 1.255
|
|
| 89.5
| 89.5
| ### |
2021-May-13 Thu
| 1.155
| 1.185
| ###
| 1.185
| 953,777
| ###
| 88.8
| 88.8
| 0.1 |
2021-May-12 Wed
| ###
| ###
| ###
| 1.145
|
|
| 29.0
| 29.0
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 630,444
| 0
| 43.1
| 43.1
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 1.185
| 1.185
| ###
| ###
| 343,947
| 203,788
| 36.2
| 36.2
| 0.0 |
2021-May-06 Thu
| 1.185
| ###
| ###
| ###
| 675,184
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 905,789
| 0
| 35.9
| 35.9
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 899,887
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.185
| 1.1475
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 1.175
| 1.175
| ###
| ###
| 1,975,629
| 1,160,682
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 1.185
| ###
| 1.175
| 1,248,748
| 739,883
| ###
| ###
| ### |
2021-Apr-26 Mon
| ###
| 1.21
| 1.1575
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Apr-23 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Apr-22 Thu
| 1.245
| 1.255
| ###
| 1.21
| 2,847,257
| 1,786,653
| 16.0
| 16.0
| ### |
2021-Apr-21 Wed
| 1.275
| 1.28
| 1.24
| 1.245
| 1,447,720
| 1,824,127
| ###
| ###
| 0.1 |
2021-Apr-20 Tue
| ###
| 1.325
| 1.25
| 1.275
| 2,959,647
| 3,810,545
| 16.1
| 16.1
| ### |
2021-Apr-19 Mon
| ###
| 1.355
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 1.41
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Apr-15 Thu
| ###
| 1.42
| ###
| ###
| 3,951,843
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| 1.325
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| 1.3425
| 1.325
| ###
| 1,041,674
| ###
| 40.5
| 40.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 1.4
| 1.41
| ###
| ###
| 1,395,159
| 983,587
| 13.0
| 13.0
| 0.0 |
2021-Apr-08 Thu
| 1.41
| 1.41
| ###
| ###
| 1,479,451
| ###
| 33.9
| 33.9
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| 16.1
| 16.1
| 0.1 |
2021-Mar-31 Wed
| ###
| 1.43
| 1.3625
| 1.42
|
|
| ###
| ###
| ### |
2021-Mar-30 Tue
| 1.385
| 1.41
| ###
| 1.355
|
|
| 35.8
| 35.8
| ### |
2021-Mar-29 Mon
| ###
| 1.4
| ###
| ###
| 2,171,245
| 1,519,871
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 1.345
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 1.345
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 3,373,029
| 0
| 73.9
| 73.9
| 0.0 |
2021-Mar-19 Fri
| 1.29
| ###
| 1.2825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Mar-17 Wed
| ###
| 1.3275
| 1.29
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2021-Mar-15 Mon
| ###
| 1.3525
| 1.3225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 1.345
| ###
| ###
| 1.355
|
|
| 61.3
| 61.3
| ### |
2021-Mar-11 Thu
| ###
| ###
| 1.325
| ###
| 1,162,348
| 770,055
| 25.9
| 25.9
| 0.0 |
2021-Mar-10 Wed
| 1.355
| 1.385
| ###
| ###
| 1,795,440
| 1,243,342
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| 1.355
| 2,649,229
| 0
| 78.1
| 78.1
| ### |
2021-Mar-08 Mon
| 1.275
| ###
| 1.2575
| ###
| 1,629,724
| 1,024,688
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 1.225
| 1.2825
| 1.225
| 1.275
|
|
| 92.7
| 92.7
| ### |
2021-Mar-04 Thu
| 1.225
| ###
| 1.2125
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-03 Wed
| 1.225
| ###
| 1.1975
| 1.22
| 4,456,726
| ###
| 38.9
| 38.9
| 0.1 |
2021-Mar-02 Tue
| 1.23
| 1.24
| 1.21
| ###
| 3,036,022
| 3,719,126
| 45.9
| 45.9
| 0.0 |
2021-Mar-01 Mon
| 1.255
| 1.275
| 1.21
| 1.21
| 1,951,674
| 2,424,954
| 18.5
| 18.5
| ### |
2021-Feb-26 Fri
| 1.245
| ###
| 1.23
| 1.255
|
|
| 75.2
| 75.2
| ### |
2021-Feb-25 Thu
| 1.255
| 1.275
| 1.225
| 1.26
|
|
| 69.4
| 69.4
| ### |
2021-Feb-24 Wed
| ###
| 1.325
| 1.255
| ###
| 2,759,145
| ###
| 16.3
| 16.3
| 0.0 |
2021-Feb-23 Tue
| 1.26
| ###
| 1.26
| ###
| 2,718,787
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.245
| 1.26
| 1.225
| 1.245
| 615,123
| ###
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.26
| ###
| 1.225
| 1.245
| 1,038,447
| 636,048
| 41.3
| 41.3
| 0.1 |
2021-Feb-18 Thu
| ###
| 1.2775
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-17 Wed
| 1.22
| 1.28
| 1.22
| 1.275
| 3,535,744
| 4,419,680
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| 1.24
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Feb-15 Mon
| 1.22
| 1.22
| 1.1775
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Feb-12 Fri
| 1.23
| 1.23
| 1.185
| ###
| 1,753,973
| 2,117,922
| 26.4
| 26.4
| 0.0 |
2021-Feb-11 Thu
| 1.24
| 1.2825
| 1.225
| 1.24
|
|
| 73.4
| 73.4
| 0.1 |
2021-Feb-10 Wed
| 1.26
| 1.275
| 1.2375
| 1.25
| 1,494,743
| 1,877,770
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.29
| 1.29
| ###
| 1.27
| 1,584,244
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.285
| ###
| ###
| 1.29
| 829,273
| 0
| ###
| ###
| 0.1 |
2021-Feb-05 Fri
| 1.29
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Feb-04 Thu
| ###
| 1.375
| 1.28
| ###
| 2,395,924
| 3,180,589
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.375
| ###
| ###
| 1.325
|
|
| 12.2
| 12.2
| 0.1 |
2021-Feb-02 Tue
| ###
| ###
| 1.345
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.325
| 1.355
| 1,028,445
| 681,344
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.375
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 1.375
| ###
| ###
| ###
| 799,824
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| 1.385
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-25 Mon
| 1.45
| 1.46
| 1.425
| ###
| 1,051,889
| 1,517,349
| 32.2
| 32.2
| 0.0 |
2021-Jan-22 Fri
| 1.5
| 1.52
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.5
| 1.5125
| 1.4875
| ###
| 2,152,320
| 3,228,480
| 37.6
| 37.6
| 0.0 |
2021-Jan-20 Wed
| 1.49
| 1.51
| 1.4675
| ###
| 1,140,885
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 1.4775
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| ###
| 1.55
| 1.49
| 1.52
|
|
| 41.7
| 41.7
| 0.1 |
2021-Jan-15 Fri
| 1.59
| ###
| 1.51
| 1.545
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 1.425
| 1.58
| 1.42
| 1.545
| 4,667,529
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 1.355
| 689,327
| 0
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 1.4
| 1.4
| ###
| 1.355
|
|
| 14.9
| 14.9
| ### |
2021-Jan-06 Wed
| 1.425
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| 1.425
| ###
| ###
| ###
| 747,649
| 0
| 30.0
| 30.0
| 0.0 |
2021-Jan-04 Mon
| 1.43
| 1.4425
| 1.4
| 1.425
| 1,156,473
| ###
| 28.4
| 28.4
| ### |
2020-Dec-31 Thu
| 1.445
| 1.445
| 1.41
| ###
| 1,212,673
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 1.42
| 1.45
| 1.4
| 1.43
| 1,357,221
| ###
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.43
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| 1.4
| 1.445
| 1.4
| ###
| 1,187,343
| ###
| 74.4
| 74.4
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.42
| ###
| ###
| 1,380,620
| 980,240
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 1.355
| 1.385
| 1,561,751
| 1,058,086
| 45.3
| 45.3
| 0.1 |
2020-Dec-21 Mon
| ###
| 1.4
| ###
| ###
| 1,758,955
| ###
| 88.9
| 88.9
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 1.375
|
|
| 75.0
| 75.0
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| 1.3525
| ###
| 3,972,778
| ###
| 68.2
| 68.2
| 0.0 |
2020-Dec-16 Wed
| 1.4
| 1.455
| ###
| ###
| 5,403,655
| 3,931,159
| 30.3
| 30.3
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.43
| 1.275
| 1.425
| 7,149,745
| ###
| 90.0
| 90.0
| ### |
2020-Dec-14 Mon
| ###
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.4
| 1.47
| ###
| 1.47
| 4,048,645
| 2,975,754
| 92.8
| 92.8
| ### |
2020-Dec-10 Thu
| 1.41
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2020-Dec-09 Wed
| 1.46
| 1.46
| ###
| 1.42
|
|
| 20.2
| 20.2
| ### |
2020-Dec-08 Tue
| 1.455
| 1.47
| 1.43
| 1.47
| 57,248,929
| 83,010,947
| ###
| ###
| ### |
2020-Dec-07 Mon
| 1.44
| ###
| 1.41
| 1.43
| 2,078,857
| ###
| 39.5
| 39.5
| 0.1 |
2020-Dec-04 Fri
| 1.385
| 1.43
| ###
| 1.43
| 2,345,228
| ###
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| ###
| 1.45
| ###
| 1.385
| 2,739,247
| 1,985,954
| 77.6
| 77.6
| 0.1 |
2020-Dec-02 Wed
| 1.345
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 1.275
| ###
| 1,325,286
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 1.41
| 1.43
| 1.385
| 1.4
| 1,018,021
| ###
| ###
| ###
| ### |
2020-Nov-26 Thu
| 1.44
| 1.44
| 1.385
| 1.43
| 2,198,526
| ###
| ###
| ###
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.455
| ###
| 1.445
| 4,474,845
| 3,255,449
| 95.0
| 95.0
| ### |
2020-Nov-24 Tue
| 1.225
| 1.325
| 1.225
| ###
| 4,037,355
| 5,147,627
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.22
| ###
| ###
| 1,443,046
| 880,258
| 74.9
| 74.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.185
| 1.185
| 1,249,649
| ###
| 14.5
| 14.5
| 0.1 |
2020-Nov-19 Thu
| 1.21
| ###
| ###
| ###
| 2,074,171
| 0
| 25.8
| 25.8
| 0.0 |
2020-Nov-18 Wed
| ###
| 1.225
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.185
| 1,868,954
| 0
| 78.9
| 78.9
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| 1.155
| 1.155
| 97,072
| 56,059
| ###
| ###
| 0.1 |
2020-Nov-13 Fri
| 1.155
| ###
| 1.145
| 1.155
| 1,510,724
| 864,889
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.175
| ###
| 1.155
| ###
| 1,775,123
| ###
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 2,715,744
| 0
| 84.9
| 84.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.125
| 2,646,726
| 0
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,705,844
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,380,574
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,474,070
| 0
| 14.8
| 14.8
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| 30.2
| 30.2
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,750,083
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-02 Mon
| ###
| 1.075
| ###
| 1.055
| 2,536,457
| 1,363,345
| 42.8
| 42.8
| 0.1 |
2020-Oct-30 Fri
| ###
| 1.075
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 1.075
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1.085
| 1,965,179
| 0
| 34.0
| 34.0
| 0.1 |
2020-Oct-26 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.155
| 1.127
| 1.145
|
|
| 69.6
| 69.6
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 3,144,955
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 1.22
| 1.22
| ###
| 1.185
| 3,924,421
| ###
| 15.9
| 15.9
| 0.1 |
2020-Oct-15 Thu
| 1.21
| 1.245
| 1.21
| 1.225
| 4,249,844
| 5,216,683
| 78.0
| 78.0
| 0.1 |
2020-Oct-14 Wed
| 1.225
| 1.225
| ###
| 1.22
| 4,493,540
| ###
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| 1.325
| 1.285
| ###
| 1,147,777
| 1,497,848
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 1,467,946
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 1.29
| ###
| 1.285
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 1.285
| ###
| 1.277
| 1.29
| 1,442,151
| ###
| 59.0
| 59.0
| 0.1 |
2020-Oct-02 Fri
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 1.26
| ###
| 4,281,022
| 2,697,043
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 1.285
| 1.285
| 2,627,223
| ###
| 28.9
| 28.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,348,625
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 1.285
| ###
| ###
| ###
| 2,478,829
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.225
| ###
| 1.22
| 1.285
| 3,949,555
| 2,409,228
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| 1.185
| 1.2
| 2,892,879
| ###
| 74.6
| 74.6
| 0.1 |
2020-Sep-23 Wed
| 1.2
| ###
| ###
| ###
| 4,035,377
| 0
| 30.4
| 30.4
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.25
| ###
| 1.21
|
|
| 83.9
| 83.9
| ### |
2020-Sep-21 Mon
| 1.23
| 1.26
| 1.22
| 1.245
|
|
| 82.3
| 82.3
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 83.9
| 83.9
| 0.1 |
2020-Sep-17 Thu
| 1.25
| 1.26
| 1.175
| 1.185
| 5,614,483
| ###
| ###
| ###
| 0.1 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| 1.245
| ###
| 1.24
| 1.285
|
|
| 85.0
| 85.0
| ### |
2020-Sep-14 Mon
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 1.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 4,483,685
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 3,960,327
| 0
| 27.2
| 27.2
| 0.0 |
2020-Sep-04 Fri
| 1.125
| ###
| 1.085
| ###
| 3,324,181
| ###
| 36.5
| 36.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,583,785
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| 1.175
| ###
| ###
| 4,762,251
| 2,797,822
| 79.8
| 79.8
| 0.0 |
2020-Sep-01 Tue
| 1.175
| 1.175
| 1.145
| ###
| 2,795,723
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,915,172
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 1.175
| ###
| 1.147
| ###
| 1,987,449
| ###
| 34.4
| 34.4
| 0.0 |
2020-Aug-27 Thu
| 1.23
| 1.23
| 1.175
| ###
| 3,611,858
| 4,343,259
| 12.6
| 12.6
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 10.8
| 10.8
| 0.1 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 1.28
| ###
| 1.28
| 1.29
|
|
| 68.7
| 68.7
| 0.1 |
2020-Aug-21 Fri
| 1.255
| 1.28
| 1.255
| 1.27
|
|
| 71.8
| 71.8
| ### |
2020-Aug-20 Thu
| 1.28
| 1.285
| 1.252
| 1.255
| 2,491,823
| 3,160,877
| ###
| ###
| ### |
2020-Aug-19 Wed
| 1.29
| ###
| 1.28
| ###
| 2,237,372
| ###
| 73.6
| 73.6
| 0.0 |
2020-Aug-18 Tue
| 1.285
| ###
| ###
| ###
| 3,727,426
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| 29.7
| 29.7
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Aug-13 Thu
| 1.355
| ###
| ###
| ###
| 1,842,542
| 0
| 25.7
| 25.7
| 0.0 |
2020-Aug-12 Wed
| ###
| 1.355
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 1.345
|
|
| 89.6
| 89.6
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Aug-07 Fri
| 1.285
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.28
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| 1.272
| 1.285
|
|
| 23.8
| 23.8
| ### |
2020-Aug-03 Mon
| ###
| ###
| 1.275
| 1.285
| 1,892,782
| 1,206,648
| 39.8
| 39.8
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,356,144
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jul-28 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 1.4
| 1.4
| ###
| ###
| 4,362,550
| 3,053,785
| 23.0
| 23.0
| 0.0 |
2020-Jul-24 Fri
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 1.41
| 5,429,529
| 0
| ###
| ###
| ### |
2020-Jul-22 Wed
| 1.4
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 1.43
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 1.4
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.4
| 1.425
| 1.385
| ###
| 1,894,852
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 1.45
| 1.47
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 1.385
| 1.45
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 3,908,081
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 1.355
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 1.4
| 2,997,459
| 0
| 67.6
| 67.6
| ### |
2020-Jul-08 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2020-Jul-07 Tue
| ###
| 1.445
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.49
| ###
| 1.46
|
|
| 88.0
| 88.0
| 0.1 |
2020-Jul-03 Fri
| 1.43
| 1.455
| ###
| 1.42
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| ###
| 1.43
| ###
| 1.425
|
|
| 78.7
| 78.7
| ### |
2020-Jul-01 Wed
| ###
| ###
| 1.355
| ###
| 2,982,429
| ###
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 3,524,482
| 0
| 34.2
| 34.2
| 0.0 |
2020-Jun-29 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| 1.385
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| 1.345
| 4,864,774
| 0
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| 1.375
| 1.4
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.4
| ###
| 1.355
| ###
| 4,649,258
| 3,149,872
| 22.9
| 22.9
| 0.0 |
2020-Jun-19 Fri
| 1.44
| 1.445
| ###
| ###
| 6,770,652
| ###
| 22.2
| 22.2
| 0.0 |
2020-Jun-18 Thu
| 1.45
| 1.455
| ###
| 1.425
|
|
| 27.8
| 27.8
| ### |
2020-Jun-17 Wed
| 1.46
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-Jun-16 Tue
| 1.41
| 1.455
| 1.385
| 1.44
| 4,237,940
| 6,017,874
| ###
| ###
| 0.1 |
2020-Jun-15 Mon
| ###
| 1.425
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 1.48
| 1.5
| 1.385
| 1.385
| 4,883,686
| ###
| 15.6
| 15.6
| 0.1 |
2020-Jun-10 Wed
| 1.5
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 1.52
| ###
| ###
| 1.53
| 4,818,450
| 0
| 71.7
| 71.7
| ### |
2020-Jun-05 Fri
| 1.475
| ###
| 1.43
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jun-04 Thu
| 1.475
| 1.525
| 1.455
| ###
| 6,123,857
| 9,124,546
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.49
| ###
| 1.485
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 3,486,948
| 0
| 70.2
| 70.2
| 0.0 |
2020-May-29 Fri
| ###
| 1.42
| ###
| ###
| 8,107,140
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 1.485
| 1.385
| 1.47
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 1.41
| 1.43
| 1.385
| 1.4
|
|
| 33.3
| 33.3
| ### |
2020-May-26 Tue
| ###
| 1.41
| 1.355
| 1.41
| 2,944,955
| ###
| 77.7
| 77.7
| ### |
2020-May-25 Mon
| ###
| ###
| 1.325
| 1.355
| 1,252,254
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 2,674,881
| 0
| 16.3
| 16.3
| 0.0 |
2020-May-21 Thu
| ###
| 1.42
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,522,971
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 1.425
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 1.425
| 1.345
| ###
| 4,433,477
| ###
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| 1.325
| ###
| 2,385,586
| 1,580,450
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 1.385
|
|
| 63.6
| 63.6
| 0.1 |
2020-May-12 Tue
| 1.45
| 1.45
| ###
| 1.4
| 1,306,079
| ###
| 19.9
| 19.9
| ### |
2020-May-11 Mon
| 1.41
| 1.482
| ###
| 1.455
|
|
| 80.6
| 80.6
| ### |
2020-May-08 Fri
| 1.45
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 1.42
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2020-May-06 Wed
| 1.4
| 1.427
| 1.385
| 1.42
| 2,862,158
| ###
| 78.1
| 78.1
| ### |
2020-May-05 Tue
| ###
| ###
| 1.385
| ###
| 2,078,089
| 1,439,076
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| 1.42
| 1.375
| ###
| 3,284,747
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 1.5
| 1.5
| 1.43
| 1.44
| 2,749,581
| ###
| 23.1
| 23.1
| 0.1 |
2020-Apr-30 Thu
| 1.475
| 1.55
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| 1.475
| 1.4
| 1.475
| 2,339,043
| 3,362,374
| 87.4
| 87.4
| 0.1 |
2020-Apr-28 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 1.475
| ###
| 1.41
| 1.425
|
|
| 13.0
| 13.0
| ### |
2020-Apr-24 Fri
| 1.4
| ###
| 1.4
| 1.48
| 2,676,821
| 1,873,774
| 92.1
| 92.1
| 0.1 |
2020-Apr-23 Thu
| 1.43
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 1.29
| ###
| 3,771,851
| 2,432,843
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.45
| 1.45
| ###
| 1.345
|
|
| 13.8
| 13.8
| ### |
2020-Apr-20 Mon
| 1.52
| 1.54
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 1.58
| ###
| 4,731,449
| 3,737,844
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 1.525
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Apr-15 Wed
| 1.575
| 1.59
| 1.51
| 1.55
| 3,248,171
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 1.575
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 1.485
| 1.5
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.48
| 1.525
| 1.47
| 1.475
| 3,234,925
| ###
| 33.2
| 33.2
| 0.1 |
2020-Apr-07 Tue
| 1.585
| ###
| 1.482
| 1.52
| 3,387,482
| 2,510,124
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| ###
| 1.575
| 1.47
| 1.555
| 3,619,549
| ###
| ###
| ###
| ### |
2020-Apr-03 Fri
| 1.47
| 1.485
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 1.45
| 1.475
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 1.485
| ###
| 1.45
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| ###
| 1.475
| 1.355
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Mar-30 Mon
| 1.27
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.385
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| 1.347
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| 1.26
| 4,851,923
| 0
| ###
| ###
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 5,502,751
| 0
| 93.0
| 93.0
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.177
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.055
| 6,390,588
| 0
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1.145
| 1.185
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2020-Mar-17 Tue
| 1.055
| 1.155
| ###
| 1.155
|
|
| 83.7
| 83.7
| 0.1 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 5,620,726
| 0
| 29.0
| 29.0
| 0.0 |
2020-Mar-13 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| 1.21
| ###
| ###
|
|
| 54.9
| 54.9
| 0.0 |
2020-Mar-11 Wed
| 1.27
| 1.28
| ###
| ###
| 9,869,156
| 6,316,259
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.285
| 1.145
| 1.27
| 13,353,874
| 16,224,956
| 71.5
| 71.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 1.43
| 1.43
| 1.385
| 1.385
| 3,954,481
| ###
| 27.1
| 27.1
| 0.1 |
2020-Mar-05 Thu
| 1.53
| 1.55
| 1.45
| 1.45
| 4,855,144
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| 1.52
| 1.52
| 1.457
| 1.49
| 6,533,054
| 9,724,450
| 28.4
| 28.4
| ### |
2020-Mar-03 Tue
| 1.52
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 1.41
| ###
| 1.385
| 1.475
|
|
| 86.0
| 86.0
| 0.1 |
2020-Feb-28 Fri
| 1.52
| 1.52
| ###
| 1.445
|
|
| 23.5
| 23.5
| ### |
2020-Feb-27 Thu
| 1.57
| ###
| 1.54
| 1.555
| 7,708,524
| ###
| 35.3
| 35.3
| ### |
2020-Feb-26 Wed
| ###
| ###
| 1.555
| 1.57
|
|
| 28.7
| 28.7
| 0.1 |
2020-Feb-25 Tue
| 1.525
| ###
| 1.5
| 1.625
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.59
| 1.59
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 1.74
| 1.74
| 1.59
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2020-Feb-20 Thu
| 1.775
| 1.86
| ###
| 1.86
| 2,992,675
| 2,783,187
| ###
| ###
| 0.1 |
2020-Feb-19 Wed
| 1.81
| ###
| 1.757
| 1.775
|
|
| 18.0
| 18.0
| ### |
2020-Feb-18 Tue
| 1.86
| ###
| ###
| 1.82
| 3,399,952
| 0
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| ###
| 1.857
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2020-Feb-14 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-12 Wed
| ###
| ###
| 1.89
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 1.87
| ###
| 2,043,426
| ###
| 69.2
| 69.2
| 0.0 |
2020-Feb-10 Mon
| 1.88
| ###
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| ###
| 1.86
| 1.87
| 1,227,945
| 1,141,988
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| 1.947
| ###
| ###
| 1,554,371
| 1,513,180
| 20.3
| 20.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.882
| ###
| 2,050,459
| 1,929,481
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 1.84
| 1.885
| ###
| 1.885
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| 1.88
| 1.89
| 1.83
| 1.83
| 2,083,159
| 3,874,675
| ###
| ###
| ### |
2020-Jan-31 Fri
| 1.86
| ###
| 1.86
| 1.875
|
|
| 75.4
| 75.4
| ### |
2020-Jan-30 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| 24.1
| 24.1
| 0.1 |
2020-Jan-29 Wed
| ###
| 1.927
| 1.877
| 1.88
|
|
| 23.7
| 23.7
| 0.1 |
2020-Jan-28 Tue
| ###
| ###
| 1.89
| ###
| 1,366,154
| ###
| 30.7
| 30.7
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.945
| ###
| 2,446,240
| ###
| 11.7
| 11.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 1.985
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 1,855,258
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,180,749
| 0
| 34.3
| 34.3
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,428,551
| 0
| 25.5
| 25.5
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 2,766,773
| 0
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,698,254
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,244,040
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,372,770
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,610,623
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 523,825
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 890,147
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 565,858
| 0
| 22.1
| 22.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,624,724
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 2
| ###
| 914,828
| 914,828
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 942,154
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2
| ###
| 2,071,221
| 2,071,221
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,316,582
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,086,022
| 0
| 13.4
| 13.4
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 1,622,580
| 0
| 25.8
| 25.8
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 828,989
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2019-Nov-21 Thu
| ###
| 2.155
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Nov-18 Mon
| 2.2
| 2.22
| ###
| ###
| 690,545
| ###
| 30.2
| 30.2
| 0.0 |
2019-Nov-15 Fri
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Nov-14 Thu
| ###
| 2.2
| ###
| ###
| 1,014,189
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 2.23
| 2.24
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Nov-12 Tue
| 2.24
| 2.245
| 2.21
| 2.23
|
|
| 36.0
| 36.0
| ### |
2019-Nov-11 Mon
| 2.25
| 2.27
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 2.23
| 2.25
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 2.23
| 2.23
| ###
| 2.2
| 1,291,083
| 1,439,557
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 2.28
| ###
| ###
| ###
| 2,295,046
| 0
| 8.7
| 8.7
| 0.0 |
2019-Nov-05 Tue
| 2.25
| 2.29
| 2.25
| 2.27
|
|
| 80.0
| 80.0
| 0.2 |
2019-Nov-04 Mon
| 2.28
| ###
| 2.24
| 2.25
| 2,109,525
| ###
| 22.3
| 22.3
| ### |
2019-Nov-01 Fri
| 2.24
| ###
| ###
| 2.27
|
|
| 81.1
| 81.1
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 2.22
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Oct-29 Tue
| 2.23
| 2.24
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-28 Mon
| 2.23
| 2.26
| 2.22
| 2.24
| 1,265,981
| ###
| 76.0
| 76.0
| ### |
2019-Oct-25 Fri
| 2.21
| 2.25
| 2.2
| 2.22
| 1,331,689
| ###
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.2
| 2.26
| ###
| 2.2
| 1,586,040
| 1,792,225
| 73.7
| 73.7
| 0.2 |
2019-Oct-23 Wed
| ###
| 2.2
| ###
| ###
| 1,563,084
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| 2.2
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Oct-21 Mon
| 2.2
| 2.2
| ###
| ###
| 2,252,376
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 2.29
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2019-Oct-17 Thu
| 2.29
| 2.29
| 2.26
| 2.28
| 1,813,023
| 4,124,627
| ###
| ###
| 0.2 |
2019-Oct-16 Wed
| ###
| ###
| 2.25
| 2.29
| 3,348,052
| 3,766,558
| 23.4
| 23.4
| ### |
2019-Oct-15 Tue
| 2.28
| ###
| 2.26
| 2.28
| 1,559,420
| 1,762,144
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.27
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 2.24
| 2.27
| 2.21
| 2.24
| 1,645,981
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 2.21
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.22
| 2.25
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Oct-08 Tue
| 2.22
| 2.25
| 2.21
| 2.25
|
|
| 84.8
| 84.8
| ### |
2019-Oct-07 Mon
| ###
| 2.22
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Oct-03 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2019-Oct-02 Wed
| 2.2
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Oct-01 Tue
| 2.21
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-30 Mon
| 2.23
| 2.24
| ###
| 2.2
|
|
| 22.5
| 22.5
| 0.2 |
2019-Sep-27 Fri
| ###
| 2.25
| ###
| 2.24
| 1,951,459
| ###
| 86.4
| 86.4
| ### |
2019-Sep-26 Thu
| 2.27
| 2.27
| 2.2
| 2.2
| 2,184,927
| ###
| 13.2
| 13.2
| 0.2 |
2019-Sep-25 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 2,349,873
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 2.41
| 2.41
| ###
| ###
| 3,917,781
| 4,720,926
| 15.1
| 15.1
| 0.0 |
2019-Sep-19 Thu
| 2.53
| 2.54
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2019-Sep-18 Wed
| 2.44
| 2.54
| ###
| 2.52
| 3,496,873
| 4,441,028
| ###
| ###
| ### |
2019-Sep-17 Tue
| 2.57
| ###
| ###
| 2.45
|
|
| 7.1
| 7.1
| 0.2 |
2019-Sep-16 Mon
| 2.5
| 2.53
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| 2.55
| 2.55
| 2.46
| 2.5
| 2,050,624
| ###
| 17.4
| 17.4
| 0.2 |
2019-Sep-12 Thu
| 2.57
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Sep-11 Wed
| 2.41
| 2.54
| 2.4
| 2.54
| 2,869,047
| 7,086,546
| ###
| ###
| ### |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 2.27
| ###
| 1,878,859
| ###
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 2.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 2.26
| ###
| 2.26
| ###
| 1,472,581
| ###
| 88.0
| 88.0
| 0.0 |
2019-Sep-04 Wed
| 2.28
| 2.29
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.28
| ###
| 2.26
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2019-Sep-02 Mon
| 2.28
| ###
| 2.27
| 2.29
|
|
| 76.6
| 76.6
| ### |
2019-Aug-30 Fri
| 2.29
| ###
| 2.25
| 2.28
| 2,126,625
| 2,392,453
| 29.0
| 29.0
| 0.2 |
2019-Aug-29 Thu
| 2.24
| 2.28
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 2.22
| 2.245
| ###
| 2.23
| 1,591,986
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 2.25
| ###
| 2.23
|
|
| 82.9
| 82.9
| ### |
2019-Aug-26 Mon
| ###
| 2.21
| ###
| ###
| 1,756,586
| 1,941,027
| 73.9
| 73.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,039,429
| 0
| 21.1
| 21.1
| 0.0 |
2019-Aug-22 Thu
| 2.2
| 2.23
| ###
| ###
| 874,775
| 975,374
| 30.2
| 30.2
| 0.0 |
2019-Aug-21 Wed
| 2.2
| 2.27
| ###
| ###
| 1,749,276
| 1,985,428
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 2.24
| 2.245
| ###
| ###
| 2,523,683
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 2.25
| 2.29
| ###
| 2.29
| 2,015,883
| 2,308,186
| 85.7
| 85.7
| ### |
2019-Aug-13 Tue
| 2.26
| 2.28
| 2.24
| 2.25
| 1,567,480
| ###
| ###
| ###
| ### |
2019-Aug-12 Mon
| 2.29
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| ###
| ###
| 2.29
| 1,618,845
| 0
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| 2.27
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 2.27
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 2.28
| ###
| 2.225
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2019-Aug-05 Mon
| 2.48
| 2.49
| ###
| ###
| 2,826,747
| ###
| 17.7
| 17.7
| 0.0 |
2019-Aug-02 Fri
| 2.52
| 2.53
| 2.42
| 2.47
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 2.51
| 2.56
| 2.51
| 2.54
|
|
| 83.1
| 83.1
| ### |
2019-Jul-31 Wed
| 2.56
| 2.56
| 2.51
| 2.51
|
|
| 21.5
| 21.5
| ### |
2019-Jul-30 Tue
| 2.56
| ###
| 2.55
| 2.56
| 1,413,445
| 1,802,142
| ###
| ###
| 0.2 |
2019-Jul-29 Mon
| 2.57
| 2.57
| 2.52
| 2.56
|
|
| 31.1
| 31.1
| 0.2 |
2019-Jul-26 Fri
| 2.53
| 2.59
| 2.51
| 2.55
| 2,062,045
| ###
| 78.8
| 78.8
| 0.2 |
2019-Jul-25 Thu
| 2.58
| 2.59
| 2.52
| 2.55
|
|
| 23.1
| 23.1
| 0.2 |
2019-Jul-24 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2019-Jul-23 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jul-22 Mon
| 2.54
| 2.58
| 2.53
| 2.55
| 1,504,920
| 3,845,070
| 71.4
| 71.4
| 0.2 |
2019-Jul-19 Fri
| 2.56
| 2.57
| 2.52
| 2.54
|
|
| 18.4
| 18.4
| ### |
2019-Jul-18 Thu
| 2.57
| 2.59
| 2.52
| 2.56
| 2,796,876
| ###
| 32.0
| 32.0
| 0.2 |
2019-Jul-17 Wed
| 2.58
| ###
| 2.56
| 2.56
| 2,068,774
| ###
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| ###
| ###
| 2.56
| 2.57
| 2,655,757
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| 2.72
| 2.73
| ###
| ###
| 1,240,240
| 1,692,927
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 2.71
| 2.76
| 2.7
| 2.7
|
|
| 29.0
| 29.0
| 0.2 |
2019-Jul-11 Thu
| ###
| 2.7
| ###
| ###
| 2,191,373
| 2,958,353
| 82.3
| 82.3
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| 2.56
| 2.58
| 2,240,682
| 2,868,072
| ###
| ###
| 0.2 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jul-05 Fri
| ###
| 2.7
| ###
| ###
| 1,553,684
| 2,097,473
| 23.1
| 23.1
| 0.0 |
2019-Jul-04 Thu
| 2.74
| 2.74
| ###
| ###
| 2,562,976
| 3,511,277
| 8.9
| 8.9
| 0.0 |
2019-Jul-03 Wed
| 2.83
| 2.84
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2019-Jul-02 Tue
| 2.73
| 2.83
| 2.72
| 2.8
|
|
| 87.0
| 87.0
| 0.2 |
2019-Jul-01 Mon
| 2.71
| 2.74
| ###
| 2.73
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 2.75
| 2.75
| ###
| 2.71
| 1,004,042
| 1,380,557
| ###
| ###
| ### |
2019-Jun-27 Thu
| ###
| 2.74
| ###
| 2.72
|
|
| 79.5
| 79.5
| 0.2 |
2019-Jun-26 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 2.72
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 2.77
| 2.79
| 2.7
| 2.72
| 2,285,478
| ###
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| 2.8
| 2.59
| 2.78
| 5,971,782
| 16,093,952
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 2.59
| ###
| ###
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| ###
| ###
| 2.59
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| 2.58
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 2.675
| 2.525
| 2.55
| 2,182,875
| 5,675,474
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jun-13 Thu
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 2.57
| 2.71
| 2.57
| 2.7
|
|
| 94.8
| 94.8
| 0.2 |
2019-Jun-11 Tue
| ###
| ###
| 2.55
| 2.56
|
|
| 23.7
| 23.7
| 0.2 |
2019-Jun-07 Fri
| ###
| ###
| 2.57
| 2.59
| 1,871,870
| 2,405,352
| 15.4
| 15.4
| 0.2 |
2019-Jun-06 Thu
| 2.57
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 2.57
| 2.57
| 1,900,772
| ###
| ###
| ###
| ### |
2019-Jun-03 Mon
| ###
| 2.655
| 2.59
| ###
| 1,223,951
| ###
| 35.3
| 35.3
| 0.0 |
2019-May-31 Fri
| 2.71
| 2.72
| 2.625
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-May-30 Thu
| 2.71
| 2.74
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2019-May-29 Wed
| 2.8
| ###
| 2.75
| 2.77
|
|
| 24.7
| 24.7
| 0.2 |
2019-May-28 Tue
| 2.71
| 2.82
| ###
| 2.8
| 1,155,981
| ###
| ###
| ###
| 0.2 |
2019-May-27 Mon
| 2.71
| 2.74
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2019-May-24 Fri
| 2.82
| 2.82
| ###
| 2.71
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 2.78
| 2.84
| 2.74
| 2.83
| 1,628,242
| ###
| 83.9
| 83.9
| 0.2 |
2019-May-22 Wed
| ###
| ###
| ###
| 2.78
|
|
| 89.6
| 89.6
| 0.2 |
2019-May-21 Tue
| 2.73
| 2.73
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 2.85
| 2.86
| 2.76
| 2.78
| 2,355,473
| 6,618,879
| 16.3
| 16.3
| 0.2 |
2019-May-17 Fri
| 2.72
| 2.77
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| 2.72
| ###
| 2.7
| 1,433,582
| 1,949,671
| ###
| ###
| 0.2 |
2019-May-15 Wed
| ###
| 2.71
| ###
| ###
| 1,427,687
| ###
| 76.3
| 76.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2019-May-13 Mon
| ###
| 2.73
| ###
| 2.7
| 1,069,674
| ###
| ###
| ###
| 0.2 |
2019-May-10 Fri
| ###
| 2.72
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-May-09 Thu
| ###
| 2.625
| 2.57
| ###
| 1,300,789
| ###
| 68.6
| 68.6
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-May-07 Tue
| ###
| 2.72
| ###
| ###
| 1,542,640
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 2.71
| 2.72
| 2.57
| ###
| 2,039,487
| 5,394,443
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 2.73
| ###
| 2.71
| 1,587,853
| ###
| 81.8
| 81.8
| ### |
2019-May-02 Thu
| ###
| 2.71
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-May-01 Wed
| 2.7
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 2.71
| 2.75
| ###
| ###
| 2,166,323
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 2.81
| 2.81
| 2.7
| 2.72
|
|
| 12.3
| 12.3
| 0.2 |
2019-Apr-26 Fri
| 2.77
| 2.84
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 2.87
| 2.87
| 2.73
| 2.75
| 2,279,251
| ###
| ###
| ###
| ### |
2019-Apr-23 Tue
| 2.81
| 2.885
| 2.81
| 2.88
| 1,916,023
| 5,455,875
| 86.6
| 86.6
| 0.2 |
2019-Apr-18 Thu
| 2.72
| 2.81
| 2.685
| 2.77
|
|
| 86.5
| 86.5
| 0.2 |
2019-Apr-17 Wed
| 2.84
| 2.86
| 2.78
| 2.8
|
|
| 21.3
| 21.3
| 0.2 |
2019-Apr-16 Tue
| 2.84
| 2.85
| 2.78
| 2.84
| 1,969,380
| ###
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 2.82
| 2.88
| 2.81
| 2.85
|
|
| 82.6
| 82.6
| ### |
2019-Apr-12 Fri
| 2.81
| 2.85
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 2.83
| 2.84
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Apr-10 Wed
| 2.88
| 2.88
| 2.78
| 2.8
| 3,171,753
| ###
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| 2.84
| ###
| 2.82
| 2.87
| 3,119,423
| 4,398,386
| ###
| ###
| ### |
2019-Apr-08 Mon
| 2.81
| 2.86
| ###
| 2.81
| 3,004,355
| 4,296,227
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 2.86
| ###
| 2.81
| 2.82
| 2,479,825
| 3,484,154
| 19.6
| 19.6
| ### |
2019-Apr-04 Thu
| ###
| ###
| 2.85
| 2.86
|
|
| 15.2
| 15.2
| 0.2 |
2019-Apr-03 Wed
| ###
| 3
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 3,293,844
| 0
| 18.0
| 18.0
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Mar-29 Fri
| 3
| ###
| 2.85
| ###
| 4,449,248
| 6,340,178
| 70.5
| 70.5
| 0.0 |
2019-Mar-28 Thu
| 3
| ###
| 3
| ###
| 2,784,977
| ###
| 73.9
| 73.9
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,678,250
| 0
| 18.2
| 18.2
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 3
| ###
| 4,404,371
| 6,606,556
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 3
| ###
| 5,339,954
| ###
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 3.26
| ###
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Mar-21 Thu
| 3.28
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Mar-20 Wed
| 3.83
| 3.83
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 4.4
| 3.78
| 3.89
| 4,781,324
| ###
| ###
| ###
| 0.3 |
2019-Mar-18 Mon
| 4.42
| 4.45
| ###
| 4.41
|
|
| 33.1
| 33.1
| ### |
2019-Mar-15 Fri
| 4.42
| 4.5
| 4.41
| 4.41
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 4.44
| 4.44
| ###
| 4.4
| 2,367,922
| 5,256,786
| 23.1
| 23.1
| 0.3 |
2019-Mar-13 Wed
| 4.27
| 4.47
| 4.26
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Mar-12 Tue
| ###
| 4.25
| ###
| 4.21
|
|
| 83.5
| 83.5
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,163,780
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 4.25
| 4.28
| ###
| ###
| 1,634,440
| ###
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 4.23
| 4.25
| 1,598,745
| 3,381,345
| 19.5
| 19.5
| ### |
2019-Mar-06 Wed
| 4.2
| 4.29
| ###
| 4.27
|
|
| 82.0
| 82.0
| ### |
2019-Mar-05 Tue
| ###
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 4.28
| ###
| 4.22
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Mar-01 Fri
| 4.23
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 4.25
| 4.25
| ###
| 4.2
|
|
| 26.4
| 26.4
| ### |
2019-Feb-27 Wed
| ###
| 4.24
| ###
| 4.2
| 1,786,150
| ###
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 1,199,178
| 0
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| 4.21
| ###
| ###
| 1,222,874
| 2,574,149
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 4.26
| ###
| 4.23
| 2,211,079
| ###
| 88.9
| 88.9
| 0.3 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 4.22
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Feb-18 Mon
| 4.24
| 4.285
| ###
| ###
| 1,928,782
| ###
| 19.4
| 19.4
| 0.0 |
2019-Feb-15 Fri
| ###
| 4.26
| ###
| 4.25
| 1,202,986
| ###
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| 4.26
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 906,050
| 0
| 12.4
| 12.4
| 0.0 |
2019-Feb-07 Thu
| ###
| 4.22
| ###
| ###
| 1,942,379
| ###
| 22.3
| 22.3
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,531,484
| 0
| 29.0
| 29.0
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Jan-30 Wed
| 3.88
| ###
| 3.87
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Jan-29 Tue
| 3.86
| ###
| 3.81
| 3.89
| 1,633,346
| 3,111,524
| 81.0
| 81.0
| 0.3 |
2019-Jan-25 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 18.5
| 18.5
| 0.3 |
2019-Jan-10 Thu
| 3.72
| 3.82
| 3.7
| 3.75
| 2,020,182
| 7,595,884
| 80.9
| 80.9
| 0.3 |
2019-Jan-09 Wed
| 3.56
| 3.74
| 3.51
| 3.71
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| 3.27
| ###
| 3.22
| 3.23
|
|
| 22.9
| 22.9
| ### |
2019-Jan-03 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 3.4
| 3.28
| 3.29
|
|
| 23.2
| 23.2
| ### |
2018-Dec-28 Fri
| 3.26
| ###
| 3.25
| ###
| 587,389
| ###
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 618,554
| 0
| 86.9
| 86.9
| 0.0 |
2018-Dec-20 Thu
| 3.44
| 3.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 3.51
| 3.55
| ###
| 3.4
| 1,808,224
| ###
| 13.4
| 13.4
| 0.2 |
2018-Dec-14 Fri
| 3.47
| ###
| 3.47
| ###
| 1,973,159
| ###
| 93.6
| 93.6
| 0.0 |
2018-Dec-13 Thu
| 3.45
| ###
| 3.44
| 3.49
|
|
| 78.8
| 78.8
| ### |
2018-Dec-12 Wed
| ###
| 3.52
| ###
| 3.48
| 6,698,777
| 11,789,847
| 88.2
| 88.2
| 0.2 |
2018-Dec-11 Tue
| 3.22
| ###
| 3.22
| 3.4
| 3,251,084
| 5,234,245
| ###
| ###
| 0.2 |
2018-Dec-10 Mon
| ###
| 3.26
| ###
| ###
| 4,115,846
| 6,708,828
| 48.0
| 48.0
| 0.0 |
2018-Dec-07 Fri
| 3.25
| ###
| ###
| 3.27
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 3.4
| 3.55
| 3.25
| 3.25
| 20,985,046
| 71,349,156
| 10.1
| 10.1
| 0.2 |
2018-Dec-05 Wed
| 3.44
| 3.455
| ###
| ###
| 2,830,058
| 4,888,925
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 3.45
| 3.56
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Dec-03 Mon
| ###
| 3.53
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Nov-30 Fri
| 3.44
| ###
| 3.345
| ###
| 7,440,879
| 12,444,870
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 3.26
|
|
| 85.3
| 85.3
| 0.2 |
2018-Nov-13 Tue
| 3.58
| 3.7
| 3.51
| ###
| 439,088
| ###
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 3.55
| 3.72
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 3.5
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2018-Nov-08 Thu
| 3.42
| ###
| 3.42
| 3.52
| 589,141
| ###
| 90.1
| 90.1
| ### |
2018-Nov-07 Wed
| ###
| 3.42
| ###
| ###
| 321,226
| ###
| 74.4
| 74.4
| 0.0 |
2018-Nov-06 Tue
| ###
| 3.43
| ###
| ###
| 738,325
| 1,266,227
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 3.27
| ###
| 3.2
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2018-Nov-02 Fri
| 3.5
| 3.5
| 3.23
| 3.26
| 457,382
| ###
| 3.1
| 3.1
| 0.2 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 418,644
| 0
| 93.0
| 93.0
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 404,273
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 3.28
| ###
| 3.23
|
|
| 74.8
| 74.8
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 3.22
| 492,280
| 0
| ###
| ###
| 0.2 |
2018-Oct-26 Fri
| 3.2
| ###
| ###
| 3.21
| 1,755,958
| 0
| 77.9
| 77.9
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,440,324
| 0
| 17.3
| 17.3
| 0.0 |
2018-Oct-24 Wed
| 3.5
| 3.52
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Oct-23 Tue
| 3.57
| ###
| 3.5
| 3.53
| 649,554
| ###
| ###
| ###
| 0.3 |
2018-Oct-22 Mon
| 3.5
| ###
| ###
| 3.53
| 633,240
| 0
| 80.7
| 80.7
| 0.3 |
2018-Oct-19 Fri
| 3.47
| ###
| 3.47
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 3.71
| 3.81
| ###
| ###
| 666,472
| 1,269,629
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 3.76
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Oct-16 Tue
| ###
| 3.73
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2018-Oct-15 Mon
| 3.75
| 3.75
| ###
| ###
| 448,382
| ###
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 3.56
| 3.76
| 677,641
| ###
| ###
| ###
| 0.3 |
2018-Oct-11 Thu
| 3.79
| 3.81
| ###
| 3.73
| 1,563,885
| ###
| 36.6
| 36.6
| ### |
2018-Oct-10 Wed
| ###
| ###
| 3.87
| ###
| 498,743
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 4
| ###
| ###
| ###
| 989,784
| 0
| 81.3
| 81.3
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 1,092,646
| 0
| 77.6
| 77.6
| 0.0 |
2018-Oct-04 Thu
| ###
| 4
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 3.875
| ###
| 431,685
| 836,389
| 27.4
| 27.4
| 0.0 |
2018-Oct-02 Tue
| ###
| 4.025
| 3.87
| ###
| 707,283
| ###
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| 4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Sep-28 Fri
| 3.8
| ###
| 3.78
| ###
| 976,923
| 1,846,384
| 91.3
| 91.3
| 0.0 |
2018-Sep-27 Thu
| 3.79
| 3.8
| 3.75
| 3.8
| 430,185
| 1,623,948
| ###
| ###
| ### |
2018-Sep-26 Wed
| 3.85
| 3.85
| 3.79
| 3.8
| 592,151
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| 3.84
| 3.85
| 3.71
| 3.8
| 1,299,053
| 4,910,420
| ###
| ###
| ### |
2018-Sep-24 Mon
| 3.78
| 3.85
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Sep-21 Fri
| ###
| 3.83
| 3.59
| 3.7
| 2,185,870
| 8,109,577
| 70.8
| 70.8
| 0.3 |
2018-Sep-20 Thu
| 3.7
| 3.7
| 3.58
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Sep-19 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| 80.5
| 80.5
| 0.3 |
2018-Sep-18 Tue
| 3.7
| 3.71
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2018-Sep-17 Mon
| 3.73
| 3.75
| ###
| ###
| 432,684
| 811,282
| 22.6
| 22.6
| 0.0 |
2018-Sep-14 Fri
| ###
| 3.87
| ###
| 3.74
| 595,583
| 1,152,453
| 86.3
| 86.3
| 0.3 |
2018-Sep-13 Thu
| 3.7
| 3.72
| ###
| ###
| 281,729
| ###
| 14.7
| 14.7
| 0.0 |
2018-Sep-12 Wed
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| 3.71
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 3.76
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 3.87
| ###
| 3.84
| 3.87
| 353,975
| ###
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 3.88
| ###
| 3.79
| 3.88
| 404,323
| ###
| ###
| ###
| 0.3 |
2018-Sep-04 Tue
| 3.83
| ###
| 3.81
| ###
| 671,143
| 1,278,527
| 86.7
| 86.7
| 0.0 |
2018-Sep-03 Mon
| 3.81
| ###
| 3.81
| 3.84
| 402,470
| ###
| 83.4
| 83.4
| 0.3 |
2018-Aug-31 Fri
| 3.87
| 3.88
| 3.72
| 3.81
|
|
| 19.8
| 19.8
| 0.3 |
2018-Aug-30 Thu
| ###
| 3.89
| ###
| 3.88
| 800,783
| 1,557,522
| 93.5
| 93.5
| 0.3 |
2018-Aug-29 Wed
| 3.79
| 3.79
| ###
| 3.74
|
|
| 20.9
| 20.9
| 0.3 |
2018-Aug-28 Tue
| 3.77
| 3.82
| 3.76
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Aug-27 Mon
| 3.8
| 3.82
| 3.74
| 3.77
| 379,540
| ###
| 26.2
| 26.2
| ### |
2018-Aug-24 Fri
| 3.8
| ###
| 3.76
| 3.8
| 594,228
| 1,117,148
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| 3.77
| 3.83
| 3.74
| 3.8
|
|
| 78.2
| 78.2
| ### |
2018-Aug-22 Wed
| 3.85
| 3.85
| 3.73
| 3.77
| 452,458
| ###
| 18.0
| 18.0
| ### |
2018-Aug-21 Tue
| 3.83
| ###
| 3.76
| 3.82
|
|
| 34.0
| 34.0
| 0.3 |
2018-Aug-20 Mon
| ###
| 3.85
| ###
| 3.83
|
|
| 93.0
| 93.0
| ### |
2018-Aug-17 Fri
| 3.74
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 3.77
| 3.785
| 3.52
| ###
| 807,172
| ###
| 10.3
| 10.3
| 0.0 |
2018-Aug-15 Wed
| 3.8
| 3.85
| 3.74
| 3.77
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 3.82
| 3.84
| ###
| 3.8
|
|
| 29.4
| 29.4
| ### |
2018-Aug-13 Mon
| 3.74
| 3.86
| 3.72
| 3.81
|
|
| ###
| ###
| 0.3 |
2018-Aug-10 Fri
| ###
| 3.78
| ###
| 3.72
| 621,326
| ###
| ###
| ###
| 0.3 |
2018-Aug-09 Thu
| 3.56
| ###
| 3.56
| ###
| 1,191,777
| ###
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 3.54
| ###
| 3.45
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Aug-07 Tue
| 3.23
| 3.54
| 3.23
| 3.54
| 4,789,441
| 16,212,257
| 98.0
| 98.0
| 0.3 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 159,358
| 0
| 90.8
| 90.8
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 275,025
| 0
| 25.2
| 25.2
| 0.0 |
2018-Aug-01 Wed
| ###
| 3.2
| ###
| ###
| 176,588
| 282,540
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 3.26
| 3.28
| 3.21
| 3.25
| 231,083
| ###
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 3.2
| 3.27
| ###
| 3.2
|
|
| 70.1
| 70.1
| 0.2 |
2018-Jul-25 Wed
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 193,782
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 3.2
| ###
| ###
| 183,620
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 160,152
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 124,387
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 355,554
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 159,720
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 158,825
| 0
| 35.1
| 35.1
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 3.24
| 3.24
| ###
| ###
| 297,443
| 481,857
| 5.0
| 5.0
| 0.0 |
2018-Jul-05 Thu
| ###
| 3.28
| ###
| 3.21
| 313,724
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| 3.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 391,149
| 0
| 87.3
| 87.3
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 218,442
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 3
| ###
| ###
| ###
| 310,921
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 2.78
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 2.78
| 2.81
| 2.76
| 2.8
| 264,052
| 735,384
| 75.5
| 75.5
| 0.2 |
2018-Jun-19 Tue
| 2.76
| 2.79
| 2.71
| 2.77
|
|
| 80.2
| 80.2
| 0.2 |
2018-Jun-18 Mon
| 2.76
| 2.76
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| 2.71
| 2.81
| 2.7
| 2.76
|
|
| 83.0
| 83.0
| 0.2 |
2018-Jun-14 Thu
| 2.59
| 2.75
| 2.59
| 2.7
| 322,143
| 860,121
| 92.7
| 92.7
| 0.2 |
2018-Jun-13 Wed
| 2.52
| 2.59
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| 2.52
| 2.59
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| 2.45
| 2.52
| 2.45
| 2.52
| 296,643
| 737,157
| ###
| ###
| ### |
2018-Jun-07 Thu
| 2.46
| 2.47
| 2.41
| 2.45
| 118,645
| ###
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| ###
| 2.45
| ###
| 2.45
|
|
| 89.5
| 89.5
| 0.2 |
2018-Jun-05 Tue
| 2.4
| 2.41
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-Jun-04 Mon
| 2.44
| 2.44
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Jun-01 Fri
| 2.47
| 2.47
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-May-31 Thu
| ###
| 2.48
| ###
| 2.47
| 273,658
| ###
| 95.1
| 95.1
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 56,972
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-May-25 Fri
| 2.4
| 2.4
| ###
| ###
| 48,145
| 57,774
| 26.8
| 26.8
| 0.0 |
2018-May-24 Thu
| 2.5
| 2.5
| ###
| 2.4
| 182,456
| 228,070
| 8.0
| 8.0
| ### |
2018-May-23 Wed
| 2.5
| 2.52
| 2.48
| 2.51
| 701,549
| 1,753,872
| 76.4
| 76.4
| ### |
2018-May-22 Tue
| 2.5
| 2.53
| 2.49
| 2.5
| 81,747
| 205,184
| 77.4
| 77.4
| 0.2 |
2018-May-21 Mon
| 2.5
| 2.52
| 2.49
| 2.5
|
|
| 70.1
| 70.1
| 0.2 |
2018-May-18 Fri
| 2.5
| 2.53
| 2.48
| 2.49
| 220,152
| 551,480
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 70.5
| 70.5
| 0.2 |
2018-May-16 Wed
| 2.44
| 2.5
| 2.425
| 2.49
| 242,777
| ###
| ###
| ###
| 0.2 |
2018-May-15 Tue
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 2.44
| 2.46
| 2.4
| 2.45
|
|
| 73.2
| 73.2
| 0.2 |
2018-May-11 Fri
| 2.42
| 2.44
| ###
| 2.44
| 129,775
| 158,325
| ###
| ###
| 0.2 |
2018-May-10 Thu
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-May-09 Wed
| ###
| 2.4
| ###
| ###
| 230,077
| ###
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 2.28
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2018-May-04 Fri
| 2.27
| ###
| 2.24
| 2.28
| 105,043
| 117,648
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.28
| ###
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| ###
| ###
| ###
| 2.27
| 382,520
| 0
| ###
| ###
| 0.2 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 416,679
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 188,070
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 2
| ###
| 235,247
| 235,247
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 77,048
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 160,086
| 0
| 85.5
| 85.5
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 254,927
| 0
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 2.085
| ###
| 139,459
| 145,386
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 108,087
| 0
| 91.1
| 91.1
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 255,923
| 0
| 18.2
| 18.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 150,441
| 0
| 78.0
| 78.0
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,316,441
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 2.21
| 2.21
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2018-Mar-22 Thu
| ###
| 2.2
| ###
| 2.2
| 177,358
| ###
| 86.7
| 86.7
| 0.2 |
2018-Mar-21 Wed
| ###
| 2.2
| ###
| ###
| 484,459
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 181,576
| 0
| 86.3
| 86.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 674,359
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| 2
| 360,855
| 0
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 379,780
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 2.21
| 2.22
| ###
| ###
| 356,086
| 395,255
| 5.1
| 5.1
| 0.0 |
2018-Mar-09 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 2.26
| 2.28
| 2.21
| 2.24
|
|
| 24.1
| 24.1
| ### |
2018-Mar-07 Wed
| 2.24
| 2.28
| 2.22
| 2.26
|
|
| 82.4
| 82.4
| ### |
2018-Mar-06 Tue
| 2.22
| 2.26
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 2.25
| 2.25
| 2.2
| 2.22
|
|
| 28.3
| 28.3
| 0.2 |
2018-Mar-02 Fri
| 2.21
| 2.25
| ###
| 2.2
|
|
| 33.0
| 33.0
| 0.2 |
2018-Mar-01 Thu
| 2.24
| 2.27
| 2.225
| 2.23
| 461,671
| ###
| 38.6
| 38.6
| ### |
2018-Feb-28 Wed
| 2.22
| 2.255
| 2.2
| 2.24
| 396,321
| ###
| ###
| ###
| ### |
2018-Feb-27 Tue
| 2.2
| 2.25
| ###
| 2.24
| 271,340
| 305,257
| 85.8
| 85.8
| ### |
2018-Feb-26 Mon
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 2.23
| 2.23
| ###
| 2.2
|
|
| 19.4
| 19.4
| 0.2 |
2018-Feb-22 Thu
| 2.24
| 2.24
| 2.21
| 2.23
|
|
| 33.1
| 33.1
| ### |
2018-Feb-21 Wed
| 2.28
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-20 Tue
| 2.22
| 2.29
| 2.22
| 2.27
| 300,748
| 678,186
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 2.22
| 2.24
| 2.2
| 2.21
| 136,159
| 302,272
| 28.1
| 28.1
| 0.2 |
2018-Feb-16 Fri
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Feb-14 Wed
| ###
| 2.4
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Feb-13 Tue
| 2.4
| 2.41
| ###
| ###
| 302,928
| 365,028
| 11.7
| 11.7
| 0.0 |
2018-Feb-12 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 2.41
| 2.44
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2018-Feb-08 Thu
| 2.48
| 2.52
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2018-Feb-07 Wed
| ###
| 2.5
| ###
| 2.48
|
|
| 88.9
| 88.9
| 0.2 |
2018-Feb-06 Tue
| 2.47
| 2.47
| ###
| 2.4
| 1,069,979
| 1,321,424
| 32.1
| 32.1
| ### |
2018-Feb-05 Mon
| ###
| ###
| 2.52
| 2.54
| 512,370
| 645,586
| 26.6
| 26.6
| ### |
2018-Feb-02 Fri
| 2.57
| ###
| 2.56
| ###
| 378,071
| ###
| 85.8
| 85.8
| 0.0 |
2018-Feb-01 Thu
| 2.57
| ###
| 2.51
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| 2.49
| 2.54
| 2.47
| 2.52
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 2.48
| 2.53
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Jan-29 Mon
| 2.48
| 2.49
| 2.45
| 2.48
| 53,958
| 133,276
| 69.5
| 69.5
| 0.2 |
2018-Jan-25 Thu
| 2.46
| 2.47
| 2.41
| 2.43
| 71,251
| 173,852
| 22.2
| 22.2
| ### |
2018-Jan-24 Wed
| 2.5
| 2.5
| 2.41
| 2.49
|
|
| 30.8
| 30.8
| 0.2 |
2018-Jan-23 Tue
| ###
| 2.5
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-22 Mon
| ###
| 2.4
| ###
| ###
| 96,546
| 115,855
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 2.4
| 2.42
| ###
| ###
| 188,120
| 227,625
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 2.42
| 2.44
| ###
| 2.4
| 182,223
| ###
| 29.8
| 29.8
| ### |
2018-Jan-17 Wed
| 2.41
| 2.45
| ###
| 2.41
| 107,623
| ###
| ###
| ###
| 0.2 |
2018-Jan-16 Tue
| ###
| 2.44
| ###
| ###
| 156,277
| 190,657
| 79.0
| 79.0
| 0.0 |
2018-Jan-15 Mon
| ###
| 2.41
| ###
| ###
| 250,489
| ###
| 23.2
| 23.2
| 0.0 |
2018-Jan-12 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| 2.46
| 2.46
| 2.4
| 2.43
| 166,359
| 404,252
| 25.9
| 25.9
| ### |
2018-Jan-02 Tue
| 2.5
| 2.5
| 2.43
| 2.49
| 183,258
| ###
| ###
| ###
| 0.2 |
2017-Dec-29 Fri
| 2.48
| 2.5
| 2.47
| 2.5
| 222,685
| 553,372
| 75.6
| 75.6
| 0.2 |
2017-Dec-28 Thu
| 2.49
| 2.49
| 2.455
| 2.49
|
|
| ###
| ###
| 0.2 |
2017-Dec-27 Wed
| 2.44
| 2.5
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Dec-22 Fri
| 2.4
| 2.49
| ###
| 2.44
| 437,043
| ###
| 82.8
| 82.8
| 0.2 |
2017-Dec-21 Thu
| ###
| 2.4
| ###
| 2.4
| 355,374
| 426,448
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 2.42
| 2.42
| ###
| ###
| 242,384
| 293,284
| 15.7
| 15.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2017-Dec-15 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 2.245
| 2.28
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2017-Dec-07 Thu
| 2.24
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| 2.26
| 2.28
| 2.23
| 2.28
| 150,875
| 340,223
| ###
| ###
| 0.2 |
2017-Dec-05 Tue
| ###
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2017-Dec-04 Mon
| ###
| ###
| 2.29
| ###
| 105,088
| 120,325
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| 2.27
| ###
| 2.26
| ###
| 177,126
| 200,152
| 79.8
| 79.8
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 2.24
| 2.25
|
|
| 12.9
| 12.9
| ### |
2017-Nov-29 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2017-Nov-28 Tue
| ###
| 2.41
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 2.28
| ###
| 76,276
| 86,954
| 81.9
| 81.9
| 0.0 |
2017-Nov-24 Fri
| 2.43
| 2.43
| ###
| ###
| 181,576
| ###
| 9.2
| 9.2
| 0.0 |
2017-Nov-23 Thu
| 2.43
| 2.46
| 2.41
| 2.45
| 245,289
| 597,278
| 76.7
| 76.7
| 0.2 |
2017-Nov-22 Wed
| 2.49
| 2.49
| 2.42
| 2.46
| 185,454
| 455,289
| 24.8
| 24.8
| 0.2 |
2017-Nov-21 Tue
| 2.41
| 2.42
| ###
| 2.41
| 256,526
| ###
| 66.7
| 66.7
| 0.2 |
2017-Nov-20 Mon
| 2.5
| 2.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 2.41
| 2.5
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| 2.2
| 2.4
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 2.26
| 2.27
| 2.2
| 2.21
| 147,075
| ###
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| 2.27
| ###
| 2.24
| 2.24
| 387,987
| 434,545
| ###
| ###
| ### |
2017-Nov-13 Mon
| 2.2
| ###
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 1.975
| ###
| 443,120
| 437,581
| 93.1
| 93.1
| 0.0 |
2017-Nov-09 Thu
| 2
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 2
| ###
| 2
|
|
| 82.6
| 82.6
| 0.1 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 41,081
| 0
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 88,259
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 1.985
| ###
| ###
| ###
| 247,542
| 0
| 67.4
| 67.4
| 0.0 |
2017-Oct-31 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| 1.925
| 1.925
| 80,845
| ###
| 7.1
| 7.1
| 0.1 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Oct-25 Wed
| ###
| 1.945
| ###
| 1.945
| 280,071
| ###
| 88.0
| 88.0
| 0.1 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 203,585
| 0
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 151,342
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 1.985
| 2
| ###
| ###
| 66,077
| 66,077
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| 1.985
|
|
| 23.2
| 23.2
| ### |
2017-Oct-16 Mon
| ###
| 2
| ###
| 2
| 84,278
| 84,278
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 118,384
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2017-Oct-11 Wed
| 2
| ###
| ###
| ###
| 204,544
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 1.975
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Oct-09 Mon
| 2
| ###
| ###
| ###
| 156,850
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-06 Fri
| 2
| ###
| ###
| 2
| 446,524
| 0
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| ###
| ###
| ###
| 2
| 289,921
| 0
| 80.7
| 80.7
| 0.1 |
2017-Oct-04 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 1.955
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 1.945
| ###
| ###
| 179,479
| 174,543
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Sep-26 Tue
| 1.86
| 1.89
| 1.83
| 1.89
| 75,159
| ###
| 85.1
| 85.1
| ### |
2017-Sep-25 Mon
| 1.88
| 1.885
| 1.83
| 1.85
| 107,377
| 199,452
| 20.2
| 20.2
| 0.1 |
2017-Sep-22 Fri
| 1.88
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Sep-21 Thu
| ###
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 1.84
| ###
| ###
| 1.89
| 193,545
| 0
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.8
| 1.88
| 1.8
| 1.85
| 433,183
| 797,056
| 90.6
| 90.6
| 0.1 |
2017-Sep-18 Mon
| 1.78
| ###
| 1.72
| 1.78
| 65,729
| 56,526
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 1.725
| 1.78
| ###
| 1.78
| 69,224
| ###
| 90.5
| 90.5
| 0.1 |
2017-Sep-14 Thu
| ###
| 1.74
| 1.7
| 1.74
| 40,325
| 69,359
| ###
| ###
| 0.1 |
2017-Sep-13 Wed
| 1.75
| 1.75
| 1.7
| 1.74
| 67,922
| ###
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| 90.0
| 90.0
| 0.1 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 28,945
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 1.647
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Sep-04 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 1.58
| ###
| 1.58
| 1.58
| 15,788
| 12,472
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| 1.56
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| 1.57
| ###
| 1.555
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Aug-29 Tue
| 1.57
| ###
| 1.55
| 1.59
|
|
| 83.3
| 83.3
| ### |
2017-Aug-28 Mon
| 1.625
| 1.625
| 1.59
| 1.625
| 32,483
| ###
| 76.5
| 76.5
| ### |
2017-Aug-25 Fri
| 1.575
| ###
| 1.57
| 1.625
|
|
| 87.1
| 87.1
| ### |
2017-Aug-24 Thu
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 26.1
| 26.1
| 0.1 |
2017-Aug-23 Wed
| 1.58
| ###
| 1.56
| 1.57
| 49,057
| ###
| 32.0
| 32.0
| 0.1 |
2017-Aug-22 Tue
| 1.57
| 1.57
| 1.55
| 1.57
| 26,184
| 40,847
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 1.54
| 1.57
| 1.525
| 1.57
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 1.52
| 1.58
| 1.52
| 1.57
| 83,777
| 129,854
| 88.6
| 88.6
| 0.1 |
2017-Aug-16 Wed
| 1.53
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 1.51
| 1.555
| 1.51
| 1.55
|
|
| 88.0
| 88.0
| ### |
2017-Aug-14 Mon
| 1.56
| 1.56
| ###
| 1.555
| 6,156
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 1.56
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 1.555
| ###
| 1.555
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 1.55
| ###
| 1.53
| 1.56
| 29,681
| ###
| 74.6
| 74.6
| ### |
2017-Aug-08 Tue
| 1.55
| 1.56
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 1.58
| 1.58
| 1.53
| ###
| 66,824
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 1.58
| 1.582
| 1.55
| 1.56
| 13,881
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| 80.7
| 80.7
| 0.1 |
2017-Aug-02 Wed
| 1.56
| 1.587
| 1.55
| 1.55
|
|
| 28.8
| 28.8
| ### |
2017-Aug-01 Tue
| ###
| ###
| 1.55
| 1.56
| 56,745
| 43,977
| 13.4
| 13.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 73,871
| 0
| 95.9
| 95.9
| 0.0 |
2017-Jul-28 Fri
| 1.53
| 1.59
| 1.53
| 1.585
| 141,351
| ###
| 92.7
| 92.7
| ### |
2017-Jul-27 Thu
| 1.53
| 1.53
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| 1.5
| 1.545
| ###
| 1.54
| 171,723
| 132,656
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| 1.52
| 1.49
| 1.5
| 378,458
| 569,579
| ###
| ###
| 0.1 |
2017-Jul-24 Mon
| 1.525
| 1.525
| ###
| 1.5
| 198,283
| ###
| 20.5
| 20.5
| 0.1 |
2017-Jul-21 Fri
| 1.52
| ###
| ###
| 1.525
| 86,859
| 0
| 69.5
| 69.5
| 0.1 |
2017-Jul-20 Thu
| 1.525
| ###
| ###
| 1.55
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 1.51
| ###
| ###
| 1.525
| 55,872
| 0
| 81.6
| 81.6
| 0.1 |
2017-Jul-18 Tue
| 1.5
| ###
| 1.48
| 1.53
| 101,829
| 75,353
| 89.8
| 89.8
| ### |
2017-Jul-17 Mon
| ###
| 1.54
| 1.5
| ###
| 186,549
| 283,554
| 78.7
| 78.7
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.485
| 1.485
|
|
| 22.6
| 22.6
| ### |
2017-Jul-13 Thu
| 1.5
| 1.5
| 1.485
| 1.5
|
|
| 66.3
| 66.3
| 0.1 |
2017-Jul-12 Wed
| 1.49
| 1.5
| 1.48
| 1.5
| 50,851
| ###
| 82.2
| 82.2
| 0.1 |
2017-Jul-11 Tue
| 1.475
| 1.5
| 1.475
| 1.48
| 70,825
| 105,352
| 74.8
| 74.8
| 0.1 |
2017-Jul-10 Mon
| 1.49
| 1.5
| 1.48
| 1.49
| 81,522
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 1.5
| 1.5
| 1.48
| 1.49
| 49,980
| 74,470
| 26.6
| 26.6
| ### |
2017-Jul-06 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 12,081
| ###
| ###
| ###
| 0.1 |
2017-Jul-05 Wed
| ###
| ###
| 1.49
| 1.5
| 57,289
| 42,680
| 32.3
| 32.3
| 0.1 |
2017-Jul-04 Tue
| 1.53
| 1.53
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 1.53
| 1.53
| 1.5
| 1.53
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 1.525
| 1.54
| 1.5
| 1.54
| 1,029,829
| 1,565,340
| 73.8
| 73.8
| ### |
2017-Jun-28 Wed
| 1.5
| 1.545
| ###
| 1.525
|
|
| 78.4
| 78.4
| 0.1 |
2017-Jun-27 Tue
| 1.48
| 1.51
| 1.48
| 1.51
| 50,878
| ###
| ###
| ###
| 0.1 |
2017-Jun-26 Mon
| 1.475
| 1.5
| 1.475
| 1.49
| 224,454
| 333,875
| ###
| ###
| ### |
2017-Jun-23 Fri
| 1.475
| 1.49
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1.48
| 1.5
| 1.48
| 1.49
| 48,184
| ###
| 74.9
| 74.9
| ### |
2017-Jun-21 Wed
| 1.53
| 1.54
| 1.475
| 1.49
| 110,022
| 165,858
| 13.4
| 13.4
| ### |
2017-Jun-20 Tue
| 1.47
| 1.55
| 1.47
| 1.545
|
|
| 93.8
| 93.8
| ### |
2017-Jun-19 Mon
| 1.5
| ###
| 1.46
| 1.485
| 98,848
| 72,159
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.45
| 1.525
| 1.445
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 1.47
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Jun-13 Tue
| 1.49
| ###
| 1.49
| 1.5
| 87,185
| 64,952
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 1.49
| 1.525
| 1.48
| 1.52
| 52,149
| 78,353
| 85.4
| 85.4
| 0.1 |
2017-Jun-08 Thu
| 1.51
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2017-Jun-07 Wed
| 1.54
| 1.54
| 1.49
| 1.525
| 451,843
| 684,542
| ###
| ###
| 0.1 |
2017-Jun-06 Tue
| 1.59
| 1.59
| 1.51
| ###
| 65,374
| 101,329
| 23.7
| 23.7
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 1.59
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jun-02 Fri
| 1.575
| ###
| 1.57
| ###
| 210,559
| 165,288
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 1.545
| 1.58
| 263,855
| 203,827
| ###
| ###
| 0.1 |
2017-May-31 Wed
| 1.5
| ###
| 1.45
| ###
| 530,478
| ###
| 97.5
| 97.5
| 0.0 |
2017-May-30 Tue
| 1.825
| 1.825
| 1.78
| 1.82
| 33,523
| 60,425
| ###
| ###
| ### |
2017-May-29 Mon
| 1.77
| 1.83
| 1.75
| 1.83
|
|
| 93.1
| 93.1
| ### |
2017-May-26 Fri
| 1.76
| 1.78
| 1.755
| 1.78
|
|
| 84.8
| 84.8
| 0.1 |
2017-May-25 Thu
| 1.755
| 1.775
| 1.755
| 1.775
| 23,275
| 41,080
| 82.0
| 82.0
| ### |
2017-May-24 Wed
| 1.77
| 1.78
| 1.755
| 1.755
| 48,151
| ###
| ###
| ###
| 0.1 |
2017-May-23 Tue
| ###
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 1.77
| 1.78
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-May-19 Fri
| 1.72
| 1.775
| 1.72
| 1.775
| 26,154
| ###
| 88.7
| 88.7
| ### |
2017-May-18 Thu
| 1.8
| ###
| ###
| 1.81
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 1.82
| 1.82
| 1.755
| 1.755
|
|
| 10.2
| 10.2
| 0.1 |
2017-May-16 Tue
| 1.81
| 1.84
| 1.8
| 1.825
| 79,257
| 144,247
| 82.0
| 82.0
| ### |
2017-May-15 Mon
| ###
| 1.82
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 1.76
| 1.83
| 1.755
| 1.82
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 1.73
| 1.76
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-May-10 Wed
| 1.7
| 1.75
| 1.685
| 1.73
|
|
| ###
| ###
| ### |
2017-May-09 Tue
| 1.73
| ###
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| 1.72
| ###
| 1.72
|
|
| 84.3
| 84.3
| 0.1 |
2017-May-04 Thu
| ###
| 1.71
| ###
| ###
| 132,541
| 113,322
| 28.3
| 28.3
| 0.0 |
2017-May-03 Wed
| ###
| 1.71
| ###
| 1.71
| 109,852
| 93,923
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.725
| ###
| ###
| 66,775
| ###
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.73
| 1.73
| ###
| ###
| 63,223
| 54,687
| 24.2
| 24.2
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 41,073
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.74
| ###
| ###
| 80,383
| ###
| 28.7
| 28.7
| 0.0 |
2017-Apr-24 Mon
| 1.76
| ###
| ###
| 1.74
| 41,824
| 0
| ###
| ###
| 0.1 |
2017-Apr-21 Fri
| 1.75
| ###
| 1.725
| 1.76
| 77,346
| ###
| 75.9
| 75.9
| 0.1 |
2017-Apr-20 Thu
| 1.73
| 1.755
| 1.72
| 1.75
|
|
| 83.0
| 83.0
| 0.1 |
2017-Apr-19 Wed
| 1.77
| 1.782
| 1.72
| 1.72
| 125,488
| 219,729
| ###
| ###
| 0.1 |
2017-Apr-18 Tue
| ###
| 1.825
| 1.74
| 1.75
| 109,250
| ###
| ###
| ###
| 0.1 |
2017-Apr-13 Thu
| 1.8
| ###
| 1.79
| 1.825
| 113,585
| 101,658
| ###
| ###
| ### |
2017-Apr-12 Wed
| 1.845
| 1.845
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Apr-11 Tue
| 1.885
| 1.885
| 1.825
| 1.825
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| 1.87
| 1.88
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 1.88
| 1.88
| 1.85
| 1.85
| 27,526
| ###
| 18.4
| 18.4
| 0.1 |
2017-Apr-06 Thu
| 1.85
| ###
| 1.83
| 1.88
| 111,075
| ###
| 86.4
| 86.4
| 0.1 |
2017-Apr-05 Wed
| 1.86
| 1.89
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.78
| 1.875
| 1.78
| 1.85
| 359,640
| 657,242
| 93.9
| 93.9
| 0.1 |
2017-Apr-03 Mon
| 1.78
| ###
| 1.777
| 1.78
| 182,889
| ###
| ###
| ###
| 0.1 |
2017-Mar-31 Fri
| 1.82
| 1.82
| 1.78
| 1.78
| 48,288
| ###
| ###
| ###
| 0.1 |
2017-Mar-30 Thu
| 1.785
| 1.83
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 1.82
| 1.82
| 1.775
| 1.78
|
|
| 15.0
| 15.0
| 0.1 |
2017-Mar-28 Tue
| ###
| ###
| 1.785
| 1.79
| 74,121
| 66,152
| 15.6
| 15.6
| 0.1 |
2017-Mar-27 Mon
| 1.8
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 1.79
| 1.82
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.8
| 1.82
| ###
| 1.79
|
|
| 24.3
| 24.3
| 0.1 |
2017-Mar-22 Wed
| 1.83
| 1.845
| 1.77
| 1.78
| 291,174
| ###
| ###
| ###
| 0.1 |
2017-Mar-21 Tue
| 1.77
| 1.86
| 1.77
| 1.86
|
|
| 94.6
| 94.6
| 0.1 |
2017-Mar-20 Mon
| 1.77
| 1.775
| 1.725
| 1.745
| 100,428
| 175,749
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.72
| 1.77
| 1.685
| 1.77
| 354,853
| ###
| ###
| ###
| ### |
2017-Mar-16 Thu
| 1.75
| 1.78
| ###
| 1.73
| 283,686
| 252,480
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| 1.74
| 1.647
| 1.73
| 102,243
| 173,148
| 94.2
| 94.2
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 69,224
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2017-Mar-10 Fri
| 1.645
| ###
| ###
| ###
| 71,147
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Mar-08 Wed
| 1.675
| ###
| 1.655
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-Mar-07 Tue
| ###
| 1.7
| ###
| 1.7
| 60,028
| 51,023
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| 1.675
| ###
| 48,482
| ###
| 22.3
| 22.3
| 0.0 |
2017-Mar-03 Fri
| 1.7
| 1.71
| ###
| ###
| 126,389
| ###
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.725
| 1.73
| 1.675
| 1.685
| 50,372
| 85,758
| ###
| ###
| ### |
2017-Mar-01 Wed
| 1.71
| 1.74
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| 1.725
| 1.685
| 1.71
|
|
| 81.2
| 81.2
| 0.1 |
2017-Feb-27 Mon
| 1.7
| ###
| ###
| ###
| 120,350
| 0
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 1.73
| 1.755
| 1.71
| 1.745
|
|
| 80.3
| 80.3
| 0.1 |
2017-Feb-23 Thu
| 1.76
| 1.77
| 1.73
| 1.75
| 72,075
| ###
| 30.6
| 30.6
| 0.1 |
2017-Feb-22 Wed
| 1.82
| 1.83
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| ###
| 1.83
| 1.755
| 1.82
| 166,547
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| 1.78
| 1.84
| 1.755
| 1.825
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| 1.78
| ###
| 1.75
| 222,457
| 197,986
| 86.1
| 86.1
| 0.1 |
2017-Feb-16 Thu
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 221,289
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 1.59
| ###
| 1.59
| ###
| 115,287
| 91,653
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1.59
| ###
| 29,886
| 23,759
| 20.4
| 20.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 1.59
| ###
| 181,880
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| 1.59
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 96,981
| 0
| 30.3
| 30.3
| 0.0 |
2017-Jan-30 Mon
| 1.645
| ###
| 1.625
| ###
| 52,370
| 42,550
| 29.0
| 29.0
| 0.0 |
2017-Jan-27 Fri
| ###
| 1.645
| ###
| 1.645
| 79,978
| 65,781
| 81.8
| 81.8
| 0.1 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 141,352
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 102,923
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| 1.625
| 1.555
| 1.59
| 213,851
| 340,023
| 18.4
| 18.4
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 114,480
| 0
| 30.9
| 30.9
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 1.625
| ###
| ###
| ###
| 334,822
| 0
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 1.625
| 1.625
| 127,855
| 103,882
| ###
| ###
| ### |
2017-Jan-12 Thu
| 1.645
| 1.675
| 1.645
| ###
| 155,480
| ###
| 73.1
| 73.1
| 0.0 |
2017-Jan-11 Wed
| ###
| 1.655
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 98,681
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 39,874
| 0
| 17.3
| 17.3
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 199,024
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| 1.645
| 1.645
|
|
| 20.5
| 20.5
| 0.1 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 1.645
|
|
| 24.8
| 24.8
| 0.1 |
2017-Jan-03 Tue
| ###
| 1.655
| ###
| ###
| 90,479
| 74,871
| 19.7
| 19.7
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| 1.655
| 16,789
| 0
| 69.7
| 69.7
| 0.1 |
2016-Dec-29 Thu
| ###
| ###
| ###
| 1.645
| 15,086
| 0
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| 1.655
| ###
| ###
| 73,685
| 60,974
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 1.675
| ###
| 1.655
|
|
| 84.4
| 84.4
| 0.1 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 176,481
| 0
| 26.6
| 26.6
| 0.0 |
2016-Dec-19 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 1.72
| 1.72
| ###
| ###
| 39,121
| 33,644
| 10.3
| 10.3
| 0.0 |
2016-Dec-15 Thu
| 1.73
| 1.73
| 1.625
| 1.675
| 317,984
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| 1.75
| ###
| 1.73
| 1.73
| 261,623
| ###
| ###
| ###
| ### |
2016-Dec-13 Tue
| 1.76
| 1.77
| 1.73
| 1.76
| 160,375
| 280,656
| 73.6
| 73.6
| 0.1 |
2016-Dec-12 Mon
| 1.75
| 1.79
| 1.73
| 1.76
| 159,874
| 281,378
| 79.7
| 79.7
| 0.1 |
2016-Dec-09 Fri
| 1.77
| 1.77
| 1.72
| 1.75
| 88,173
| ###
| 19.8
| 19.8
| 0.1 |
2016-Dec-08 Thu
| 1.74
| 1.83
| 1.7
| 1.76
|
|
| ###
| ###
| 0.1 |
2016-Dec-07 Wed
| ###
| 1.71
| ###
| ###
| 121,485
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 165,853
| 0
| 83.6
| 83.6
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| 1.655
| 200,953
| 0
| 30.5
| 30.5
| 0.1 |
2016-Dec-02 Fri
| ###
| 1.7
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 217,946
| 0
| 32.5
| 32.5
| 0.0 |
2016-Nov-30 Wed
| 1.625
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2016-Nov-29 Tue
| 1.645
| 1.645
| ###
| 1.625
| 220,858
| 181,655
| ###
| ###
| ### |
2016-Nov-28 Mon
| ###
| 1.685
| ###
| ###
| 199,978
| 168,481
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Nov-24 Thu
| ###
| 1.655
| ###
| ###
| 223,371
| ###
| 25.3
| 25.3
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 151,945
| 0
| 76.5
| 76.5
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 1.59
| 1.59
| 288,770
| 229,572
| 9.5
| 9.5
| ### |
2016-Nov-21 Mon
| 1.71
| 1.71
| ###
| ###
| 197,489
| 168,853
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 1.71
| 1.71
| ###
| ###
| 133,320
| 113,988
| 31.4
| 31.4
| 0.0 |
2016-Nov-17 Thu
| 1.675
| ###
| ###
| 1.7
|
|
| 80.4
| 80.4
| ### |
2016-Nov-16 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 1.74
| 1.74
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1.74
| 1.75
| 1.722
| 1.75
|
|
| 78.1
| 78.1
| 0.1 |
2016-Nov-11 Fri
| 1.7
| 1.78
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-Nov-10 Thu
| 1.85
| 1.855
| ###
| ###
| 387,786
| 359,671
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 1.84
| 1.86
| 1.71
| 1.78
| 849,656
| ###
| 35.6
| 35.6
| 0.1 |
2016-Nov-08 Tue
| 1.83
| 1.842
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| 1.85
| ###
| 1.825
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 1.82
| 1.88
| 1.81
| 1.83
| 300,581
| 554,571
| ###
| ###
| ### |
2016-Nov-03 Thu
| 1.82
| 1.82
| 1.74
| ###
| 556,340
| 990,285
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| 1.775
| 1.775
|
|
| 5.6
| 5.6
| ### |
2016-Nov-01 Tue
| 1.88
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2016-Oct-31 Mon
| 1.8
| 1.885
| 1.8
| 1.88
|
|
| 91.4
| 91.4
| 0.1 |
2016-Oct-28 Fri
| 1.8
| 1.845
| 1.8
| 1.82
| 297,148
| 541,552
| 80.5
| 80.5
| ### |
2016-Oct-27 Thu
| 1.86
| ###
| 1.71
| 1.8
| 568,346
| ###
| 14.6
| 14.6
| 0.1 |
2016-Oct-26 Wed
| ###
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 363,123
| 0
| 24.4
| 24.4
| 0.0 |
2016-Oct-24 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 371,855
| 0
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 360,742
| 0
| 20.8
| 20.8
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 2
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 1.87
| ###
| 434,970
| ###
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| 1.82
| ###
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 1.72
| 1.825
| 1.72
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Oct-06 Thu
| ###
| 1.78
| ###
| 1.74
|
|
| 90.3
| 90.3
| 0.1 |
2016-Oct-05 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 1.7
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2016-Oct-03 Mon
| 1.76
| 1.76
| ###
| ###
| 267,247
| 235,177
| 6.8
| 6.8
| 0.0 |
2016-Sep-30 Fri
| 1.645
| 1.82
| ###
| 1.76
| 752,752
| ###
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Sep-28 Wed
| 1.575
| ###
| 1.57
| 1.58
| 327,278
| ###
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 1.575
|
|
| 12.3
| 12.3
| 0.1 |
2016-Sep-26 Mon
| ###
| 1.675
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| 1.57
| 1.58
| 1,568,770
| 1,231,484
| 14.3
| 14.3
| 0.1 |
2016-Sep-22 Thu
| ###
| ###
| 1.555
| 1.59
| 412,249
| 320,523
| 26.1
| 26.1
| ### |
2016-Sep-21 Wed
| 1.52
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 1.585
| ###
| 1.47
| 1.5
| 867,156
| 637,359
| ###
| ###
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| 1.55
| 1.56
|
|
| 9.7
| 9.7
| ### |
2016-Sep-16 Fri
| 1.52
| ###
| ###
| 1.57
|
|
| 87.1
| 87.1
| 0.1 |
2016-Sep-15 Thu
| 1.5
| 1.525
| ###
| 1.5
|
|
| 65.6
| 65.6
| 0.1 |
2016-Sep-14 Wed
| 1.55
| 1.585
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.625
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 1.55
| ###
| 1.55
| 1.585
| 122,179
| 94,688
| ###
| ###
| ### |
2016-Sep-09 Fri
| 1.55
| ###
| 1.55
| 1.585
| 233,079
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 1.52
| 1.58
| ###
| 1.58
| 310,820
| 245,547
| ###
| ###
| 0.1 |
2016-Sep-07 Wed
| 1.54
| ###
| 1.51
| 1.52
|
|
| 20.0
| 20.0
| 0.1 |
2016-Sep-06 Tue
| ###
| 1.56
| ###
| 1.52
| 277,229
| ###
| 83.3
| 83.3
| 0.1 |
2016-Sep-05 Mon
| 1.45
| 1.545
| 1.45
| ###
| 348,541
| 521,940
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 1.5
| ###
| ###
| 1.445
| 796,340
| 0
| 9.4
| 9.4
| ### |
2016-Sep-01 Thu
| 1.52
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.545
| ###
| 1.52
| 1.52
|
|
| 23.2
| 23.2
| 0.1 |
2016-Aug-30 Tue
| ###
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2016-Aug-29 Mon
| ###
| ###
| 1.575
| 1.59
|
|
| 15.4
| 15.4
| ### |
2016-Aug-26 Fri
| 1.7
| 1.7
| 1.645
| ###
| 98,144
| 164,145
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 1.7
| ###
| 1.7
| 74,625
| ###
| ###
| ###
| ### |
2016-Aug-24 Wed
| 1.7
| ###
| ###
| ###
| 69,887
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 1.7
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-Aug-22 Mon
| 1.75
| 1.75
| 1.675
| 1.675
| 141,427
| ###
| ###
| ###
| ### |
2016-Aug-19 Fri
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| ###
| 1.7
| 1.657
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2016-Aug-16 Tue
| ###
| 1.76
| ###
| 1.685
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| 1.73
| ###
| 1.72
| 132,022
| ###
| ###
| ###
| 0.1 |
2016-Aug-12 Fri
| ###
| ###
| 1.58
| 1.645
|
|
| 87.6
| 87.6
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| 1.57
| 1.58
| 57,440
| ###
| ###
| ###
| 0.1 |
2016-Aug-10 Wed
| 1.545
| 1.625
| 1.545
| ###
| 158,243
| ###
| 88.8
| 88.8
| 0.0 |
2016-Aug-09 Tue
| 1.525
| 1.575
| 1.51
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2016-Aug-08 Mon
| 1.56
| 1.57
| 1.52
| 1.55
| 164,955
| 254,855
| 28.0
| 28.0
| ### |
2016-Aug-05 Fri
| 1.53
| 1.58
| 1.525
| 1.56
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 1.54
| 1.55
|
|
| 11.3
| 11.3
| ### |
2016-Aug-03 Wed
| ###
| ###
| 1.5
| 1.52
|
|
| 7.9
| 7.9
| 0.1 |
2016-Aug-02 Tue
| ###
| ###
| 1.5
| 1.54
|
|
| 12.4
| 12.4
| ### |
2016-Aug-01 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| 22.8
| 22.8
| 0.1 |
2016-Jul-29 Fri
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 1.655
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 201,279
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| 1.655
| 1.5
| 1.545
|
|
| 6.7
| 6.7
| ### |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 100,087
| 0
| 20.4
| 20.4
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.685
| ###
| 1.655
| 103,451
| 87,157
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 1.72
| 1.75
| ###
| ###
| 204,252
| 178,720
| 12.1
| 12.1
| 0.0 |
2016-Jul-19 Tue
| 1.71
| 1.74
| 1.7
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Jul-18 Mon
| 1.79
| 1.81
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2016-Jul-15 Fri
| 1.725
| 1.8
| ###
| 1.73
|
|
| 72.4
| 72.4
| ### |
2016-Jul-14 Thu
| 1.58
| 1.75
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| 1.575
| 335,421
| 0
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| 1.46
| 1.53
| 1.442
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 1.49
| 1.55
| 1.42
| 1.45
| 892,052
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| 1.53
| ###
| 1.46
| 1.5
| 281,681
| 205,627
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 1.55
| 1.56
| 1.5
| 1.52
| 59,087
| ###
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 1.54
| 1.54
| 1.46
| 1.54
| 63,678
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| ###
| 1.575
| ###
| 1.54
| 336,646
| ###
| 96.0
| 96.0
| ### |
2016-Jul-04 Mon
| 1.44
| 1.49
| 1.43
| 1.49
| 262,543
| ###
| ###
| ###
| ### |
2016-Jul-01 Fri
| 1.42
| ###
| 1.355
| 1.43
|
|
| 69.1
| 69.1
| 0.1 |
2016-Jun-30 Thu
| ###
| 1.42
| ###
| 1.42
| 138,676
| 98,459
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| 1.385
| ###
| 1.385
| 166,251
| 115,128
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| ###
| 1.355
| ###
| ###
| 116,182
| ###
| 72.8
| 72.8
| 0.0 |
2016-Jun-27 Mon
| 1.425
| 1.425
| ###
| ###
| 120,558
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| 1.46
| 1.49
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 1.49
| 1.5
| 1.46
| 1.5
| 107,650
| 159,322
| ###
| ###
| 0.1 |
2016-May-24 Tue
| 1.49
| 1.5
| 1.45
| 1.47
|
|
| 22.6
| 22.6
| ### |
2016-May-23 Mon
| 1.46
| 1.49
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 1.425
| 1.47
| 1.42
| 1.47
|
|
| 87.2
| 87.2
| ### |
2016-May-19 Thu
| 1.45
| 1.475
| 1.42
| 1.475
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.45
| 1.47
| 1.45
| 1.47
| 28,373
| 41,424
| ###
| ###
| ### |
2016-May-17 Tue
| 1.47
| 1.47
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| 1.47
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| 82.8
| 82.8
| ### |
2016-May-12 Thu
| 1.45
| 1.47
| 1.445
| 1.45
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 1.42
| 1.47
| 1.41
| 1.47
| 166,344
| ###
| ###
| ###
| ### |
2016-May-10 Tue
| 1.4
| ###
| 1.385
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2016-May-09 Mon
| 1.41
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| 1.41
| 46,173
| 0
| 85.1
| 85.1
| ### |
2016-May-05 Thu
| ###
| ###
| 1.382
| 1.4
| 128,847
| ###
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 1.43
| ###
| 1.4
| 161,926
| 115,777
| 39.0
| 39.0
| ### |
2016-May-03 Tue
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2016-May-02 Mon
| 1.43
| 1.485
| 1.425
| 1.45
|
|
| ###
| ###
| ### |
2016-Apr-29 Fri
| 1.445
| 1.49
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| 1.44
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.45
| ###
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 1.45
| 1.49
| 1.425
| 1.49
| 873,280
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| 1.41
| 1.47
| 1.4
| 1.44
| 179,653
| ###
| 85.4
| 85.4
| 0.1 |
2016-Apr-21 Thu
| 1.45
| 1.48
| 1.4
| 1.41
|
|
| 13.1
| 13.1
| ### |
2016-Apr-20 Wed
| ###
| 1.45
| ###
| 1.45
| 86,377
| 62,623
| 93.1
| 93.1
| ### |
2016-Apr-19 Tue
| ###
| ###
| 1.355
| ###
| 128,677
| 87,178
| 77.8
| 77.8
| 0.0 |
2016-Apr-18 Mon
| 1.375
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 210,928
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| 1.385
| 134,349
| 0
| 88.1
| 88.1
| 0.1 |
2016-Apr-13 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 168,357
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| 1.325
| ###
| ###
| 27,650
| ###
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| 1.322
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 1.325
| 1.325
| ###
| ###
| 88,476
| ###
| 34.0
| 34.0
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 1.325
| 145,357
| 0
| ###
| ###
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 66,222
| 0
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 1.29
| ###
| 1.27
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.24
| 1.29
|
|
| 25.2
| 25.2
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| 1.27
| 1.28
| 275,783
| 175,122
| 30.3
| 30.3
| ### |
2016-Mar-24 Thu
| 1.28
| ###
| 1.28
| ###
| 81,088
| ###
| 82.7
| 82.7
| 0.0 |
2016-Mar-23 Wed
| 1.26
| ###
| ###
| ###
| 134,085
| 0
| 90.7
| 90.7
| 0.0 |
2016-Mar-22 Tue
| 1.23
| 1.27
| 1.22
| 1.24
| 382,829
| 476,622
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| 1.25
| 1.29
| ###
| 1.23
|
|
| 20.1
| 20.1
| 0.1 |
2016-Mar-18 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 1.5
| 1.5
| ### |
2016-Mar-17 Thu
| ###
| 1.44
| 1.355
| ###
| 150,578
| ###
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 1.455
| 1.457
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| 1.46
| 1.46
| 1.385
| 1.41
| 85,348
| ###
|
|
| ### |
2016-Mar-14 Mon
| 1.48
| 1.48
| ###
| 1.48
| 106,743
| 78,989
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| ###
| 1.5
| 1.4
| 1.48
|
|
| 76.2
| 76.2
| 0.1 |
2016-Mar-10 Thu
| 1.485
| ###
| 1.48
| 1.5
|
|
| 80.2
| 80.2
| 0.1 |
2016-Mar-09 Wed
| 1.5
| 1.5
| 1.4
| ###
| 94,626
| ###
| 18.3
| 18.3
| 0.0 |
2016-Mar-08 Tue
| 1.46
| 1.525
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 1.41
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| 1.45
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Mar-03 Thu
| ###
| 1.4
| ###
| ###
| 90,854
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| 1.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 1.4
| 1.47
| ###
| 1.41
| 24,171
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 1.4
| 1.4
| 1.385
| 1.4
| 34,151
| 47,555
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.48
| ###
| 1.445
|
|
| 92.4
| 92.4
| ### |
2016-Feb-22 Mon
| 1.4
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 1.42
| 1.44
| 1.4
| 1.4
| 77,158
| ###
| 25.7
| 25.7
| ### |
2016-Feb-18 Thu
| 1.45
| 1.45
| 1.42
| 1.43
| 98,579
| ###
| 20.0
| 20.0
| 0.1 |
2016-Feb-17 Wed
| 1.46
| 1.485
| ###
| 1.42
|
|
| 12.3
| 12.3
| ### |
2016-Feb-16 Tue
| 1.48
| 1.5
| 1.44
| 1.44
| 144,983
| 213,125
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| 1.53
| 1.53
| ###
| 1.475
|
|
| 12.2
| 12.2
| 0.1 |
2016-Feb-12 Fri
| ###
| 1.59
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2016-Feb-11 Thu
| 1.575
| ###
| ###
| ###
| 26,046
| 0
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 1.57
| 1.59
| 24,388
| 19,144
| 44.7
| 44.7
| ### |
2016-Feb-09 Tue
| ###
| ###
| 1.59
| ###
| 329,376
| 261,853
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 1.725
| 1.785
| ###
| 1.71
|
|
| 24.2
| 24.2
| 0.1 |
2016-Feb-04 Thu
| ###
| 1.75
| ###
| 1.7
|
|
| 89.5
| 89.5
| ### |
2016-Feb-03 Wed
| 1.645
| ###
| 1.625
| ###
| 23,786
| 19,326
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 111,773
| 0
| 23.6
| 23.6
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| 1.645
|
|
| 33.6
| 33.6
| 0.1 |
2016-Jan-29 Fri
| 1.7
| 1.71
| ###
| ###
| 124,778
| 106,685
| 14.5
| 14.5
| 0.0 |
2016-Jan-28 Thu
| 1.685
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 1.7
| 1.7
| ###
| ###
| 20,644
| 17,547
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 1.73
| 1.75
| 1.685
| 1.75
| 11,228
| 19,284
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| ###
| 1.73
| ###
| 1.73
| 44,240
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 1.7
| 1.73
| 1.625
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Jan-19 Tue
| 1.72
| 1.75
| 1.7
| 1.75
| 48,944
| 84,428
| 79.9
| 79.9
| 0.1 |
2016-Jan-18 Mon
| 1.75
| 1.77
| 1.725
| 1.725
|
|
| 22.8
| 22.8
| ### |
2016-Jan-15 Fri
| 1.8
| 1.8
| 1.745
| 1.75
| 23,242
| ###
| ###
| ###
| 0.1 |
2016-Jan-14 Thu
| 1.78
| 1.79
| ###
| 1.77
|
|
| 29.5
| 29.5
| ### |
2016-Jan-13 Wed
| 1.82
| 1.82
| 1.76
| 1.81
| 24,958
| 44,674
| 28.7
| 28.7
| ### |
2016-Jan-12 Tue
| 1.81
| 1.855
| 1.75
| 1.855
|
|
| 91.0
| 91.0
| 0.1 |
2016-Jan-11 Mon
| 1.76
| 1.85
| 1.75
| 1.785
|
|
| 84.0
| 84.0
| 0.1 |
2016-Jan-08 Fri
| 1.78
| 1.845
| 1.78
| 1.78
| 135,357
| ###
| ###
| ###
| 0.1 |
2016-Jan-07 Thu
| ###
| 1.84
| 1.78
| 1.84
|
|
| 91.3
| 91.3
| ### |
2016-Jan-06 Wed
| 1.87
| 1.88
| 1.785
| 1.84
| 31,426
| 57,588
| 26.1
| 26.1
| ### |
2016-Jan-05 Tue
| 1.81
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 1.79
| 1.845
| 1.79
| 1.845
|
|
| 86.9
| 86.9
| ### |
2015-Dec-31 Thu
| 1.82
| 1.845
| 1.8
| 1.845
| 12,142
| 22,128
| 83.5
| 83.5
| ### |
2015-Dec-30 Wed
| 1.78
| 1.86
| 1.78
| 1.82
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| 1.78
| 1.85
| 1.78
| 1.78
| 6,544
| 11,877
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 1.77
| 1.785
| 1.755
| 1.78
|
|
| 76.7
| 76.7
| 0.1 |
2015-Dec-23 Wed
| 1.775
| ###
| 1.755
| 1.77
| 29,221
| 25,641
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| 1.775
| ###
| 1.775
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 1.8
| 1.85
| 1.725
| 1.8
| 77,176
| 137,952
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| ###
| 1.85
| 1.76
| 1.825
| 206,470
| 372,678
| 89.4
| 89.4
| ### |
2015-Dec-17 Thu
| 1.775
| 1.85
| 1.725
| 1.78
| 66,083
| 118,123
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 1.72
| 1.77
| ###
| 1.75
|
|
| 79.8
| 79.8
| 0.1 |
2015-Dec-15 Tue
| 1.76
| 1.77
| 1.7
| 1.72
| 105,627
| ###
| ###
| ###
| 0.1 |
2015-Dec-14 Mon
| 1.71
| 1.82
| 1.71
| 1.745
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| ###
| 1.945
| ###
| 1.82
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| 2
| ###
| 1.975
| 62,282
| 62,282
| ###
| ###
| ### |
2015-Dec-09 Wed
| 1.925
| 2
| ###
| 2
| 36,656
| 36,656
| 92.4
| 92.4
| 0.1 |
2015-Dec-08 Tue
| ###
| 2
| ###
| 2
|
|
| 80.9
| 80.9
| 0.1 |
2015-Dec-07 Mon
| ###
| ###
| 1.955
| 2
|
|
| 10.6
| 10.6
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| 1.975
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 1.985
|
|
| 17.5
| 17.5
| ### |
2015-Dec-02 Wed
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 1.83
| 1.86
| 78,228
| 71,578
| 25.9
| 25.9
| 0.1 |
2015-Nov-30 Mon
| ###
| ###
| 1.855
| ###
| 23,970
| ###
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 1.87
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-Nov-26 Thu
| ###
| ###
| 1.86
| 1.87
|
|
| 16.3
| 16.3
| ### |
2015-Nov-25 Wed
| 1.89
| ###
| 1.86
| ###
| 2,523,171
| 2,346,549
| 85.9
| 85.9
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 1.86
| ###
| 1.86
| 1.89
| 45,453
| 42,271
| 79.5
| 79.5
| ### |
2015-Nov-18 Wed
| 1.855
| 1.885
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Nov-13 Fri
| 1.86
| 1.925
| 1.86
| ###
| 4,648
| ###
| 87.4
| 87.4
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 1.88
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| 7.1
| 7.1
| 0.1 |
2015-Nov-10 Tue
| 1.88
| 1.975
| 1.88
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,779
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 153,147
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 101,448
| 0
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| 1.945
| ###
| ###
| 48,279
| 46,951
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 1.89
| ###
| 98,379
| ###
| 40.3
| 40.3
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 28,445
| 0
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 1.85
| ###
| 69,988
| ###
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 63,343
| 0
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 73,820
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 1.83
| ###
| 1.83
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2015-Oct-22 Thu
| 1.85
| ###
| 1.83
| 1.84
| 134,087
| 122,689
| 24.9
| 24.9
| ### |
2015-Oct-21 Wed
| 1.83
| 1.86
| 1.83
| 1.85
| 79,943
| ###
| ###
| ###
| 0.1 |
2015-Oct-20 Tue
| 1.85
| 1.87
| 1.83
| 1.85
|
|
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| 1.85
| 1.87
| 1.83
| 1.87
|
|
| 83.8
| 83.8
| ### |
2015-Oct-16 Fri
| 1.86
| ###
| ###
| 1.885
| 126,572
| 0
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 1.945
| ###
| ###
| ###
| 222,284
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 1.947
| ###
| ###
| 72,347
| 70,429
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.85
| ###
| 1.842
| 1.885
| 74,175
| ###
| 85.4
| 85.4
| 0.1 |
2015-Oct-06 Tue
| 1.89
| ###
| 1.84
| 1.85
|
|
| 16.9
| 16.9
| 0.1 |
2015-Oct-05 Mon
| 1.86
| ###
| 1.845
| 1.885
|
|
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| 1.87
| 1.87
| ###
| 1.85
| 172,521
| ###
| 17.5
| 17.5
| 0.1 |
2015-Oct-01 Thu
| 1.78
| 1.88
| 1.76
| 1.88
| 378,277
| ###
| ###
| ###
| 0.1 |
2015-Sep-30 Wed
| ###
| 1.78
| 1.655
| ###
| 268,889
| ###
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 1.75
| ###
| ###
| 106,548
| 93,229
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 1.655
| 1.725
| 1.655
| 1.675
|
|
| 80.7
| 80.7
| ### |
2015-Sep-24 Thu
| 1.74
| 1.74
| ###
| ###
| 156,448
| ###
| 5.8
| 5.8
| 0.0 |
2015-Sep-23 Wed
| ###
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| 1.755
| ###
| 1.7
| 111,251
| 97,622
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| 1.72
| 1.72
| ###
| ###
| 124,376
| ###
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 1.7
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| ###
| 1.7
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2015-Sep-15 Tue
| ###
| 1.7
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| 1.71
| ###
| ###
| 28,624
| 24,473
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| 1.74
| ###
| 1.7
| 112,779
| ###
| 77.8
| 77.8
| ### |
2015-Sep-10 Thu
| ###
| 1.7
| ###
| ###
| 62,886
| 53,453
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| 1.74
| ###
| 1.71
| 121,578
| 105,772
| 72.6
| 72.6
| 0.1 |
2015-Sep-08 Tue
| ###
| 1.73
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 71,028
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 1.72
| 1.74
| ###
| 1.685
|
|
| 17.6
| 17.6
| ### |
2015-Sep-03 Thu
| 1.71
| 1.74
| 1.685
| 1.7
| 95,556
| ###
| 39.1
| 39.1
| ### |
2015-Sep-02 Wed
| 1.74
| 1.74
| ###
| ###
| 100,455
| ###
| 27.9
| 27.9
| 0.0 |
2015-Sep-01 Tue
| 1.78
| 1.79
| 1.7
| 1.7
| 55,627
| ###
| 11.2
| 11.2
| ### |
2015-Aug-31 Mon
| 1.8
| 1.8
| ###
| 1.785
| 72,123
| ###
| 28.3
| 28.3
| 0.1 |
2015-Aug-28 Fri
| 1.79
| ###
| 1.74
| 1.785
|
|
| 32.6
| 32.6
| 0.1 |
2015-Aug-27 Thu
| 1.755
| 1.785
| ###
| 1.76
|
|
| 63.6
| 63.6
| 0.1 |
2015-Aug-26 Wed
| ###
| 1.75
| ###
| 1.745
| 55,858
| 48,875
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2015-Aug-24 Mon
| 1.7
| 1.71
| ###
| ###
| 554,171
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 1.75
| ###
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2015-Aug-20 Thu
| 1.78
| 1.78
| 1.75
| ###
| 144,423
| ###
| 29.0
| 29.0
| 0.0 |
2015-Aug-19 Wed
| 1.82
| 1.82
| 1.775
| 1.78
| 45,784
| ###
| ###
| ###
| 0.1 |
2015-Aug-18 Tue
| 1.79
| 1.83
| 1.79
| 1.8
| 580,071
| 1,049,928
| ###
| ###
| 0.1 |
2015-Aug-17 Mon
| 1.76
| 1.83
| 1.75
| 1.79
| 36,370
| ###
| ###
| ###
| 0.1 |
2015-Aug-14 Fri
| 1.79
| 1.855
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 1.81
| ###
| 1.76
| 1.79
|
|
| 23.1
| 23.1
| 0.1 |
2015-Aug-12 Wed
| 1.86
| 1.885
| ###
| 1.825
|
|
| 25.4
| 25.4
| ### |
2015-Aug-11 Tue
| ###
| ###
| 1.86
| 1.88
| 130,740
| 121,588
| ###
| ###
| 0.1 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 138,547
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 1.885
| 1.925
| 62,950
| ###
| 86.1
| 86.1
| 0.1 |
2015-Aug-05 Wed
| ###
| 1.955
| 1.88
| ###
| 190,779
| ###
| 33.3
| 33.3
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 131,971
| 0
| 30.9
| 30.9
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 90,279
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 1.975
| ###
| ###
| 436,026
| 430,575
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 42,054
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| 2
| 2
| ###
| ###
| 58,757
| 58,757
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 1.925
| ###
| 1.925
| 2
| 103,371
| ###
| 92.6
| 92.6
| 0.1 |
2015-Jul-24 Fri
| ###
| 2
| ###
| 1.985
|
|
| 85.1
| 85.1
| ### |
2015-Jul-23 Thu
| ###
| 1.975
| 1.955
| 1.955
| 26,978
| ###
| 31.7
| 31.7
| ### |
2015-Jul-22 Wed
| ###
| 2
| 1.955
| 1.975
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| 1.955
| 1.985
|
|
| 14.8
| 14.8
| ### |
2015-Jul-20 Mon
| 2
| ###
| ###
| ###
| 46,881
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| 1.955
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 77,088
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 1.925
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 1.89
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 79,820
| 0
| 28.3
| 28.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 1.885
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.87
| 1.885
|
|
| 8.3
| 8.3
| 0.1 |
2015-Jul-06 Mon
| ###
| ###
| 1.875
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 1.975
| 1.975
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 184,876
| 0
| 64.3
| 64.3
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 1.88
| ###
| 1.84
| ###
| 290,722
| ###
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 1.985
| ###
| ###
| 319,826
| 317,427
| 23.5
| 23.5
| 0.0 |
2015-Jun-25 Thu
| ###
| 1.925
| 1.88
| ###
| 839,024
| 1,596,243
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| 2
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 122,822
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| 1.955
| 103,359
| 0
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 100,370
| 0
| 24.1
| 24.1
| 0.0 |
2015-Jun-17 Wed
| 2
| ###
| ###
| ###
| 130,442
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| 2
| 176,286
| 0
| 25.4
| 25.4
| 0.1 |
2015-Jun-15 Mon
| 2
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Jun-12 Fri
| 1.985
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jun-11 Thu
| ###
| ###
| ###
| 2
| 178,647
| 0
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| 1.975
| ###
| ###
| 91,577
| ###
| 16.6
| 16.6
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 277,942
| 0
| 80.4
| 80.4
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 1.985
| ###
| 84,856
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 63,889
| 0
| 77.8
| 77.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 181,353
| 0
| 91.7
| 91.7
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-May-22 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 246,387
| 0
| 74.2
| 74.2
| 0.0 |
2015-May-20 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 338,058
| 0
| 23.4
| 23.4
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 164,489
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-May-08 Fri
| 2.2
| 2.2
| ###
| ###
| 349,529
| 384,481
| 13.9
| 13.9
| 0.0 |
2015-May-07 Thu
| 2.27
| 2.28
| ###
| 2.2
|
|
| 11.3
| 11.3
| 0.2 |
2015-May-06 Wed
| 2.21
| ###
| 2.21
| ###
| 124,589
| 137,670
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 2.25
| ###
| 2.23
| 119,954
| 134,948
| ###
| ###
| ### |
2015-May-04 Mon
| ###
| 2.23
| ###
| 2.2
| 957,354
| 1,067,449
| ###
| ###
| 0.2 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 93,781
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 2.25
| 2.25
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Apr-29 Wed
| 2.21
| 2.26
| ###
| 2.2
|
|
| 35.8
| 35.8
| 0.2 |
2015-Apr-28 Tue
| 2.2
| 2.27
| ###
| 2.2
|
|
| 76.7
| 76.7
| 0.2 |
2015-Apr-27 Mon
| ###
| 2.23
| ###
| 2.22
| 49,171
| 54,825
| ###
| ###
| 0.2 |
2015-Apr-24 Fri
| ###
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-23 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2015-Apr-22 Wed
| 2.22
| 2.25
| ###
| 2.25
|
|
| 83.3
| 83.3
| ### |
2015-Apr-21 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| 92.7
| 92.7
| 0.2 |
2015-Apr-20 Mon
| 2.24
| 2.26
| ###
| ###
| 151,388
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| ###
| 2.42
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2015-Apr-15 Wed
| 2.4
| 2.42
| ###
| 2.42
|
|
| 82.1
| 82.1
| 0.2 |
2015-Apr-14 Tue
| ###
| 2.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Apr-13 Mon
| ###
| 2.43
| ###
| ###
| 75,571
| ###
| 81.7
| 81.7
| 0.0 |
2015-Apr-10 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 2.4
| ###
| 2.28
| ###
| 193,483
| 220,570
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 2.44
| 2.49
| ###
| 2.4
| 118,454
| 147,475
| ###
| ###
| ### |
2015-Apr-01 Wed
| 2.42
| 2.46
| 2.41
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-31 Tue
| 2.43
| 2.52
| 2.41
| 2.43
| 103,248
| ###
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 2.5
| 2.52
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Mar-27 Fri
| 2.5
| 2.54
| 2.48
| 2.5
| 142,656
| ###
| 63.3
| 63.3
| 0.2 |
2015-Mar-26 Thu
| 2.5
| 2.5
| 2.45
| 2.5
|
|
| 73.5
| 73.5
| 0.2 |
2015-Mar-25 Wed
| 2.57
| 2.57
| 2.47
| 2.5
|
|
| 12.3
| 12.3
| 0.2 |
2015-Mar-24 Tue
| 2.5
| 2.57
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2015-Mar-23 Mon
| 2.45
| 2.48
| 2.41
| 2.48
| 116,555
| 284,976
| 80.4
| 80.4
| 0.2 |
2015-Mar-20 Fri
| 2.4
| 2.45
| ###
| 2.45
| 80,054
| ###
| 86.5
| 86.5
| 0.2 |
2015-Mar-19 Thu
| 2.46
| 2.46
| ###
| 2.4
| 222,855
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| 2.41
| 2.46
| 2.41
| 2.42
|
|
| 75.1
| 75.1
| 0.2 |
2015-Mar-17 Tue
| ###
| 2.47
| ###
| 2.47
| 263,877
| 325,888
| ###
| ###
| ### |
2015-Mar-16 Mon
| 2.43
| 2.45
| ###
| 2.4
| 130,542
| ###
| ###
| ###
| ### |
2015-Mar-13 Fri
| 2.42
| ###
| ###
| 2.43
| 46,429
| 0
| 73.9
| 73.9
| ### |
2015-Mar-12 Thu
| 2.46
| 2.5
| 2.4
| 2.47
| 74,380
| ###
| ###
| ###
| ### |
2015-Mar-11 Wed
| 2.48
| 2.49
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2015-Mar-10 Tue
| 2.55
| 2.56
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 2.58
| 2.59
| 2.53
| 2.57
| 149,928
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| 2.56
| ###
| 2.56
| 2.57
| 212,486
| 271,982
| 76.0
| 76.0
| ### |
2015-Mar-05 Thu
| 2.53
| 2.575
| 2.51
| 2.57
| 100,524
| 255,582
| 83.1
| 83.1
| ### |
2015-Mar-04 Wed
| 2.57
| 2.59
| 2.53
| 2.58
|
|
| 79.4
| 79.4
| 0.2 |
2015-Mar-03 Tue
| 2.57
| ###
| 2.52
| 2.58
|
|
| 80.7
| 80.7
| 0.2 |
2015-Mar-02 Mon
| 2.58
| 2.59
| 2.55
| 2.57
|
|
| 30.0
| 30.0
| ### |
2015-Feb-27 Fri
| ###
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 2.58
| ###
| 243,542
| ###
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 2.56
| ###
| 2.54
| 2.55
| 354,783
| 450,574
| 31.6
| 31.6
| 0.2 |
2015-Feb-23 Mon
| 2.51
| ###
| 2.51
| 2.59
| 185,982
| ###
| ###
| ###
| 0.2 |
2015-Feb-20 Fri
| 2.47
| 2.54
| 2.45
| 2.52
|
|
| ###
| ###
| ### |
2015-Feb-19 Thu
| 2.46
| 2.5
| 2.45
| 2.49
| 125,283
| 310,075
| 79.3
| 79.3
| 0.2 |
2015-Feb-18 Wed
| 2.4
| 2.49
| ###
| 2.49
| 184,453
| 229,643
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 2.4
| 2.42
| ###
| 2.42
| 309,272
| ###
| 81.2
| 81.2
| 0.2 |
2015-Feb-16 Mon
| ###
| 2.41
| ###
| 2.4
| 277,941
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 137,522
| 0
| 74.0
| 74.0
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 124,956
| 0
| 34.3
| 34.3
| 0.0 |
2015-Feb-11 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| 2.43
| ###
| 2.4
| 97,249
| 118,157
| 87.1
| 87.1
| ### |
2015-Feb-09 Mon
| 2.4
| 2.42
| ###
| ###
| 149,483
| 180,874
| 16.1
| 16.1
| 0.0 |
2015-Feb-06 Fri
| ###
| 2.41
| ###
| 2.4
| 119,344
| ###
| 83.4
| 83.4
| ### |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2015-Feb-04 Wed
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 206,842
| 0
| 72.3
| 72.3
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 2.41
| 2.41
| ###
| ###
| 103,641
| 124,887
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 2.4
| ###
| ###
| 2.41
| 70,489
| 0
| 69.7
| 69.7
| 0.2 |
2015-Jan-28 Wed
| ###
| 2.45
| ###
| 2.44
|
|
| 93.0
| 93.0
| 0.2 |
2015-Jan-27 Tue
| 2.44
| 2.46
| ###
| 2.4
|
|
| 20.5
| 20.5
| ### |
2015-Jan-23 Fri
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| 2.41
| ###
| ###
| 232,842
| 280,574
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| 2.42
| ###
| 2.4
| 57,859
| ###
| 87.7
| 87.7
| ### |
2015-Jan-16 Fri
| 2.4
| 2.45
| ###
| 2.44
|
|
| 84.8
| 84.8
| 0.2 |
2015-Jan-15 Thu
| 2.41
| 2.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| 2.48
| 2.48
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 2.48
| 2.5
| 2.47
| 2.5
|
|
| 79.0
| 79.0
| 0.2 |
2015-Jan-12 Mon
| 2.48
| 2.52
| 2.43
| 2.5
| 101,778
| ###
| 81.3
| 81.3
| 0.2 |
2015-Jan-09 Fri
| 2.47
| 2.49
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 2.5
| 2.51
| 2.45
| 2.51
| 51,824
| 128,523
| ###
| ###
| ### |
2015-Jan-07 Wed
| 2.52
| 2.57
| 2.48
| 2.51
|
|
| 26.7
| 26.7
| ### |
2015-Jan-06 Tue
| 2.57
| 2.57
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 2.5
| 2.57
| 2.5
| 2.57
|
|
| 85.8
| 85.8
| ### |
2015-Jan-02 Fri
| 2.49
| 2.58
| 2.45
| 2.58
| 71,984
| ###
| 88.8
| 88.8
| 0.2 |
2014-Dec-31 Wed
| 2.54
| 2.58
| 2.47
| 2.47
| 54,945
| ###
| 6.4
| 6.4
| ### |
2014-Dec-30 Tue
| 2.55
| 2.59
| 2.53
| 2.59
|
|
| 85.8
| 85.8
| 0.2 |
2014-Dec-29 Mon
| 2.49
| 2.58
| 2.45
| 2.55
|
|
| ###
| ###
| 0.2 |
2014-Dec-24 Wed
| 2.43
| 2.49
| 2.4
| 2.49
| 72,559
| ###
| 89.4
| 89.4
| 0.2 |
2014-Dec-23 Tue
| 2.47
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Dec-22 Mon
| 2.4
| 2.49
| ###
| 2.48
|
|
| 85.5
| 85.5
| 0.2 |
2014-Dec-19 Fri
| ###
| 2.385
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 2.25
| ###
| 2.25
| ###
| 57,780
| ###
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 2.26
| 2.28
| 2.22
| 2.25
| 283,057
| 636,878
| 27.9
| 27.9
| ### |
2014-Dec-15 Mon
| 2.29
| 2.29
| 2.23
| 2.26
|
|
| 23.3
| 23.3
| ### |
2014-Dec-12 Fri
| ###
| ###
| 2.2
| ###
| 112,975
| 124,272
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| 2.4
| 2.42
| 2.29
| ###
| 96,973
| 228,371
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2014-Dec-08 Mon
| 2.41
| 2.48
| 2.4
| 2.41
| 117,822
| 287,485
| ###
| ###
| 0.2 |
2014-Dec-05 Fri
| 2.41
| 2.47
| 2.41
| 2.43
| 176,988
| 431,850
| ###
| ###
| ### |
2014-Dec-04 Thu
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Dec-03 Wed
| 2.44
| 2.44
| ###
| 2.43
| 144,746
| ###
| 24.0
| 24.0
| ### |
2014-Dec-02 Tue
| ###
| 2.5
| ###
| 2.44
| 831,684
| ###
| 87.5
| 87.5
| 0.2 |
2014-Dec-01 Mon
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 2.49
| 2.49
| ###
| 2.4
| 116,329
| 144,829
| 11.6
| 11.6
| ### |
2014-Nov-26 Wed
| 2.42
| 2.49
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Nov-25 Tue
| ###
| 2.49
| ###
| 2.47
| 166,228
| 206,953
| 95.2
| 95.2
| ### |
2014-Nov-24 Mon
| 2.49
| 2.57
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| 2.56
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2014-Nov-20 Thu
| ###
| 2.45
| ###
| ###
| 147,175
| 180,289
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Nov-18 Tue
| 2.41
| 2.43
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Nov-17 Mon
| 2.42
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Nov-14 Fri
| 2.47
| 2.48
| 2.41
| 2.44
| 76,356
| ###
| ###
| ###
| 0.2 |
2014-Nov-13 Thu
| 2.45
| 2.47
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2014-Nov-12 Wed
| 2.48
| 2.49
| 2.41
| 2.49
| 113,825
| 278,871
| 83.3
| 83.3
| 0.2 |
2014-Nov-11 Tue
| 2.53
| ###
| 2.47
| 2.55
|
|
| 81.7
| 81.7
| 0.2 |
2014-Nov-10 Mon
| 2.44
| 2.555
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2014-Nov-07 Fri
| 2.27
| 2.43
| 2.26
| 2.42
| 146,621
| 343,826
| 95.8
| 95.8
| 0.2 |
2014-Nov-06 Thu
| 2.21
| 2.26
| ###
| 2.26
|
|
| 90.3
| 90.3
| ### |
2014-Nov-05 Wed
| ###
| 2.24
| ###
| 2.2
|
|
| 21.8
| 21.8
| 0.2 |
2014-Nov-04 Tue
| 2.23
| 2.27
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 2.27
| 2.29
| 2.25
| 2.28
|
|
| 81.6
| 81.6
| 0.2 |
2014-Oct-31 Fri
| 2.29
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 2.27
| ###
| 2.22
| 2.26
| 133,629
| 148,328
| 29.8
| 29.8
| ### |
2014-Oct-29 Wed
| 2.29
| 2.29
| 2.25
| 2.28
|
|
| ###
| ###
| 0.2 |
2014-Oct-28 Tue
| ###
| ###
| 2.25
| 2.27
| 145,784
| ###
| ###
| ###
| 0.2 |
2014-Oct-27 Mon
| ###
| ###
| 2.29
| ###
| 84,227
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 2.4
| 2.41
| 2.28
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 196,980
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 2.26
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 2.29
| ###
| 237,781
| 272,259
| 89.4
| 89.4
| 0.0 |
2014-Oct-17 Fri
| ###
| 2.47
| 2.28
| 2.28
|
|
| 23.7
| 23.7
| 0.2 |
2014-Oct-16 Thu
| ###
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2014-Oct-15 Wed
| 2.46
| 2.46
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2014-Oct-14 Tue
| ###
| 2.46
| ###
| 2.46
|
|
| 93.3
| 93.3
| 0.2 |
2014-Oct-13 Mon
| 2.4
| 2.5
| ###
| ###
| 441,577
| 551,971
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| 2.57
| 2.57
| 2.42
| 2.42
|
|
| 6.8
| 6.8
| 0.2 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 103,072
| 0
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 2.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 2.57
| ###
| 451,243
| 579,847
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| 2.57
| 2.7
| 2.57
| 2.7
| 145,320
| ###
| ###
| ###
| 0.2 |
2014-Oct-01 Wed
| ###
| ###
| 2.53
| 2.58
|
|
| 17.1
| 17.1
| 0.2 |
2014-Sep-30 Tue
| ###
| ###
| 2.55
| ###
| 131,257
| 167,352
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 2.57
| 2.57
|
|
| 23.3
| 23.3
| ### |
2014-Sep-26 Fri
| 2.51
| ###
| 2.5
| 2.59
|
|
| 90.4
| 90.4
| 0.2 |
2014-Sep-25 Thu
| 2.55
| 2.59
| 2.51
| 2.54
|
|
| 32.5
| 32.5
| ### |
2014-Sep-24 Wed
| 2.58
| 2.59
| 2.5
| 2.53
| 245,371
| ###
| 18.3
| 18.3
| ### |
2014-Sep-23 Tue
| ###
| ###
| 2.55
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| 2.59
| ###
| 163,327
| ###
| 28.1
| 28.1
| 0.0 |
2014-Sep-19 Fri
| 2.75
| 2.75
| ###
| ###
| 337,771
| ###
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 2.79
| 2.79
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2014-Sep-17 Wed
| 2.8
| 2.86
| 2.78
| 2.8
| 202,148
| 570,057
| 79.2
| 79.2
| 0.2 |
2014-Sep-16 Tue
| 2.8
| ###
| 2.785
| 2.8
|
|
| 76.4
| 76.4
| 0.2 |
2014-Sep-15 Mon
| 2.8
| ###
| 2.77
| 2.8
|
|
| 76.5
| 76.5
| 0.2 |
2014-Sep-12 Fri
| ###
| ###
| 2.82
| 2.87
| 92,288
| 130,126
| ###
| ###
| ### |
2014-Sep-11 Thu
| ###
| ###
| 2.89
| ###
| 136,151
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 3
| ###
| ###
| ###
| 92,050
| 0
| 24.1
| 24.1
| 0.0 |
2014-Sep-09 Tue
| 3
| ###
| 3
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 3
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 172,949
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 367,880
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 58,982
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 84,550
| 0
| 78.1
| 78.1
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 183,278
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 3
| ###
| 3
| ###
| 1,731,622
| ###
| 77.3
| 77.3
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| 3
| 3
|
|
| 30.1
| 30.1
| 0.2 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 180,921
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 336,144
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 2.88
| ###
| 2.88
| ###
| 183,244
| 263,871
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 2.88
| ###
| 121,656
| 175,184
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 2.84
| ###
| 85,987
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| 2.88
| 2.88
|
|
| 22.0
| 22.0
| 0.2 |
2014-Aug-14 Thu
| 2.88
| ###
| 2.86
| 2.88
| 85,555
| 122,343
| ###
| ###
| 0.2 |
2014-Aug-13 Wed
| 2.87
| 2.89
| 2.85
| 2.85
| 93,870
| ###
| 23.2
| 23.2
| ### |
2014-Aug-12 Tue
| ###
| ###
| 2.87
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| 2.88
| 2.88
| 160,887
| 231,677
| ###
| ###
| 0.2 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 65,221
| 0
| 76.5
| 76.5
| 0.0 |
2014-Aug-01 Fri
| ###
| 3
| ###
| ###
| 78,228
| 117,342
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| 3
| 165,985
| 0
| 25.9
| 25.9
| 0.2 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 173,276
| 0
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| 3
| ###
| ###
| 309,454
| 464,181
| 19.1
| 19.1
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 188,882
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 2.89
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 2.85
| ###
| 2.84
| ###
| 248,546
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 2.81
| 2.83
| 2.75
| 2.82
| 240,473
| ###
| ###
| ###
| ### |
2014-Jul-15 Tue
| 2.76
| 2.89
| 2.73
| 2.81
|
|
| 88.7
| 88.7
| ### |
2014-Jul-14 Mon
| ###
| 2.79
| ###
| 2.76
|
|
| 90.5
| 90.5
| 0.2 |
2014-Jul-11 Fri
| ###
| 2.7
| ###
| ###
| 187,424
| 253,022
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 2.57
| 2.59
| 146,540
| ###
| ###
| ###
| 0.2 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 102,023
| 0
| 87.3
| 87.3
| 0.0 |
2014-Jul-08 Tue
| 2.71
| 2.73
| ###
| ###
| 147,376
| ###
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 2.73
| ###
| 2.73
|
|
| 86.9
| 86.9
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 173,979
| 0
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 163,153
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 182,983
| 0
| 79.5
| 79.5
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| 2.57
| ###
| 167,654
| ###
| 15.6
| 15.6
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 106,078
| 0
| 83.6
| 83.6
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 2.52
| ###
| 2.52
| ###
| 181,240
| ###
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| 2.58
| 2.58
| 2.5
| 2.51
| 239,780
| 609,041
| 12.6
| 12.6
| ### |
2014-Jun-24 Tue
| ###
| ###
| 2.52
| 2.54
|
|
| 14.6
| 14.6
| ### |
2014-Jun-23 Mon
| 2.58
| ###
| ###
| ###
| 285,023
| 0
| 88.6
| 88.6
| 0.0 |
2014-Jun-20 Fri
| ###
| 2.7
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2014-Jun-19 Thu
| 2.7
| 2.7
| ###
| 2.7
| 128,281
| 173,179
| ###
| ###
| 0.2 |
2014-Jun-18 Wed
| ###
| 2.7
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 234,081
| 0
| 85.4
| 85.4
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 2.7
| 2.7
| ###
| ###
| 97,251
| 131,288
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| 2.71
| ###
| ###
| 224,472
| 304,159
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 2.72
| ###
| 2.7
|
|
| 83.6
| 83.6
| 0.2 |
2014-Jun-10 Tue
| 2.81
| 2.81
| ###
| ###
| 285,823
| 401,581
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 2.87
| 2.87
| 2.8
| 2.8
| 185,256
| ###
| ###
| ###
| 0.2 |
2014-Jun-05 Thu
| 2.85
| 2.87
| 2.81
| 2.84
|
|
| 33.0
| 33.0
| 0.2 |
2014-Jun-04 Wed
| 2.87
| 2.87
| 2.83
| 2.85
|
|
| 30.8
| 30.8
| ### |
2014-Jun-03 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| 2.88
| 2.89
|
|
| 14.6
| 14.6
| ### |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 228,881
| 0
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| 2.89
| ###
| 176,047
| 254,387
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 105,946
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 229,251
| 0
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 51,628
| 0
| 73.9
| 73.9
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 3
| ###
| 3
| ###
| 52,473
| ###
| 90.6
| 90.6
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-May-15 Thu
| 3
| ###
| ###
| ###
| 122,655
| 0
| 80.2
| 80.2
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| 3
|
|
| 22.7
| 22.7
| 0.2 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2014-May-12 Mon
| ###
| ###
| 3
| ###
| 172,341
| ###
| 24.1
| 24.1
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 61,556
| 0
| 88.8
| 88.8
| 0.0 |
2014-May-08 Thu
| ###
| ###
| 3
| ###
| 138,221
| ###
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 104,183
| 0
| 77.5
| 77.5
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 72,144
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 2,092,085
| 0
| 19.8
| 19.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 162,445
| 0
| 90.7
| 90.7
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 3
| ###
| 194,284
| 291,426
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 3
| ###
| ###
| ###
| 279,072
| 0
| 75.3
| 75.3
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 187,179
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 187,420
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 2.88
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 3
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 249,546
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| 3
| 3
| ###
| ###
| 254,753
| 382,129
| 27.9
| 27.9
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Mar-25 Tue
| ###
| 3.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 3.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 3.25
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2014-Mar-20 Thu
| 3.29
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 128,925
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 158,654
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 168,547
| 0
| 38.2
| 38.2
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 79,554
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 71,451
| 0
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 71,823
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 52,882
| 0
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 72,083
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2014-Feb-24 Mon
| ###
| 3.41
| ###
| ###
| 224,573
| ###
| 24.1
| 24.1
| 0.0 |
2014-Feb-21 Fri
| 3.4
| 3.45
| 3.4
| 3.45
| 117,428
| ###
| ###
| ###
| ### |
2014-Feb-20 Thu
| 3.44
| 3.44
| 3.41
| 3.43
| 213,643
| 731,727
| ###
| ###
| 0.2 |
2014-Feb-19 Wed
| ###
| 3.42
| ###
| 3.4
|
|
| 77.3
| 77.3
| 0.2 |
2014-Feb-18 Tue
| ###
| 3.4
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2014-Feb-17 Mon
| 3.41
| 3.42
| ###
| ###
| 51,687
| 88,384
| 23.3
| 23.3
| 0.0 |
2014-Feb-14 Fri
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 3.46
| ###
| ###
| 113,322
| 196,047
| 28.7
| 28.7
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2014-Feb-11 Tue
| ###
| 3.42
| ###
| ###
| 70,577
| 120,686
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 3.4
| 3.4
| ###
| 3.4
|
|
| 72.6
| 72.6
| 0.2 |
2014-Feb-07 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 65.4
| 65.4
| 0.2 |
2014-Feb-06 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 3.4
| 3.43
| ###
| ###
| 42,987
| 73,722
| 25.9
| 25.9
| 0.0 |
2014-Feb-04 Tue
| 3.5
| 3.5
| ###
| ###
| 63,824
| ###
| 11.5
| 11.5
| 0.0 |
2014-Feb-03 Mon
| 3.5
| 3.54
| 3.42
| 3.48
| 136,454
| 474,859
| ###
| ###
| 0.2 |
2014-Jan-31 Fri
| 3.48
| 3.5
| 3.43
| 3.5
| 45,282
| ###
| 73.7
| 73.7
| 0.3 |
2014-Jan-30 Thu
| 3.46
| 3.48
| 3.42
| 3.42
|
|
| 22.0
| 22.0
| 0.2 |
2014-Jan-29 Wed
| 3.49
| 3.52
| 3.46
| 3.5
|
|
| 70.9
| 70.9
| 0.3 |
2014-Jan-28 Tue
| 3.51
| 3.55
| 3.48
| 3.5
|
|
| 36.1
| 36.1
| 0.3 |
2014-Jan-24 Fri
| ###
| ###
| 3.51
| 3.55
| 45,153
| 79,243
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| 3.57
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| 3.59
| 3.59
| 60,680
| 108,920
| ###
| ###
| ### |
2014-Jan-20 Mon
| 3.58
| ###
| 3.57
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 3.43
| 3.58
| 3.43
| 3.58
|
|
| 92.9
| 92.9
| 0.3 |
2014-Jan-16 Thu
| ###
| 3.41
| ###
| 3.41
| 80,072
| 136,522
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 83,659
| 0
| 79.5
| 79.5
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 44,584
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 29,951
| 0
| 24.1
| 24.1
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 325,552
| 0
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Dec-30 Mon
| 3.4
| 3.4
| ###
| ###
| 151,928
| 258,277
| 15.9
| 15.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Dec-24 Tue
| ###
| 3.42
| ###
| ###
| 61,979
| 105,984
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 33,270
| 0
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| 3.44
| 3.44
| ###
| ###
| 92,070
| ###
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| 3.42
| 3.42
| ###
| ###
| 116,622
| 199,423
| 16.8
| 16.8
| 0.0 |
2013-Dec-13 Fri
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| 3.42
| 3.43
| 3.375
| 3.42
| 141,356
| ###
| ###
| ###
| 0.2 |
2013-Dec-11 Wed
| 3.45
| 3.48
| 3.41
| 3.42
|
|
| ###
| ###
| 0.2 |
2013-Dec-10 Tue
| 3.47
| 3.53
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2013-Dec-09 Mon
| 3.49
| 3.53
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2013-Dec-06 Fri
| 3.47
| 3.51
| 3.46
| 3.46
| 41,071
| ###
| ###
| ###
| 0.2 |
2013-Dec-05 Thu
| 3.47
| 3.51
| 3.47
| 3.51
|
|
| 84.3
| 84.3
| ### |
2013-Dec-04 Wed
| 3.49
| 3.5
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2013-Dec-03 Tue
| 3.5
| 3.54
| ###
| 3.51
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| 3.48
| 3.54
| 3.42
| 3.54
| 102,448
| ###
| 89.0
| 89.0
| 0.3 |
2013-Nov-29 Fri
| 3.5
| 3.52
| 3.47
| 3.48
|
|
| 26.7
| 26.7
| 0.2 |
2013-Nov-28 Thu
| 3.48
| 3.55
| 3.48
| 3.49
|
|
| ###
| ###
| ### |
2013-Nov-27 Wed
| 3.43
| 3.5
| ###
| 3.49
| 131,271
| 229,724
| 87.9
| 87.9
| ### |
2013-Nov-26 Tue
| 3.52
| 3.52
| 3.43
| 3.43
|
|
| 14.3
| 14.3
| 0.2 |
2013-Nov-25 Mon
| 3.5
| 3.56
| 3.49
| 3.55
| 97,750
| ###
| 85.5
| 85.5
| ### |
2013-Nov-22 Fri
| 3.55
| 3.56
| 3.49
| 3.52
| 137,475
| ###
| 21.5
| 21.5
| ### |
2013-Nov-21 Thu
| 3.56
| 3.57
| 3.52
| 3.52
| 119,924
| ###
| ###
| ###
| ### |
2013-Nov-20 Wed
| 3.53
| 3.58
| 3.53
| 3.58
| 107,476
| 382,077
| 85.8
| 85.8
| 0.3 |
2013-Nov-19 Tue
| 3.59
| 3.59
| 3.52
| 3.54
| 98,720
| 350,949
| ###
| ###
| 0.3 |
2013-Nov-18 Mon
| ###
| ###
| 3.59
| 3.59
| 99,429
| 178,475
| ###
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| 3.59
| ###
| 74,048
| ###
| 69.5
| 69.5
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 364,986
| 0
| 37.3
| 37.3
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 105,871
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| 3.7
| ###
| ###
| 50,324
| ###
| 21.0
| 21.0
| 0.0 |
2013-Nov-07 Thu
| 3.7
| 3.72
| ###
| ###
| 113,757
| 211,588
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 3.71
| 3.77
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Nov-05 Tue
| 3.74
| 3.74
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2013-Nov-04 Mon
| 3.75
| 3.75
| 3.73
| 3.74
| 126,221
| ###
| ###
| ###
| 0.3 |
2013-Nov-01 Fri
| 3.76
| 3.77
| 3.73
| 3.77
| 282,556
| 1,059,585
| ###
| ###
| ### |
2013-Oct-31 Thu
| 3.78
| 3.82
| 3.76
| 3.78
| 92,840
| ###
| ###
| ###
| 0.3 |
2013-Oct-30 Wed
| 3.74
| 3.82
| 3.74
| 3.82
|
|
| 87.9
| 87.9
| 0.3 |
2013-Oct-29 Tue
| 3.78
| 3.79
| 3.74
| 3.74
|
|
| 28.0
| 28.0
| 0.3 |
2013-Oct-28 Mon
| 3.8
| 3.81
| 3.76
| 3.79
| 141,725
| 536,429
| ###
| ###
| ### |
2013-Oct-25 Fri
| 3.82
| 3.83
| 3.78
| 3.78
| 175,559
| ###
| 23.0
| 23.0
| 0.3 |
2013-Oct-24 Thu
| 3.84
| 3.84
| 3.8
| 3.81
|
|
| 25.2
| 25.2
| 0.3 |
2013-Oct-23 Wed
| 3.79
| 3.84
| 3.79
| 3.8
| 88,121
| 336,181
| 71.6
| 71.6
| ### |
2013-Oct-22 Tue
| 3.82
| 3.82
| 3.78
| 3.82
|
|
| 69.3
| 69.3
| 0.3 |
2013-Oct-21 Mon
| 3.8
| 3.82
| 3.8
| 3.81
| 111,888
| ###
| 69.7
| 69.7
| 0.3 |
2013-Oct-18 Fri
| 3.79
| 3.85
| 3.77
| 3.83
| 175,655
| 669,245
| 74.9
| 74.9
| ### |
2013-Oct-17 Thu
| 3.79
| 3.81
| 3.74
| 3.79
| 1,378,771
| ###
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| 3.86
| 3.86
| 3.74
| 3.78
|
|
| 16.0
| 16.0
| 0.3 |
2013-Oct-15 Tue
| ###
| ###
| 3.84
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Oct-14 Mon
| ###
| ###
| 3.82
| 3.82
| 178,522
| 340,977
| 18.7
| 18.7
| 0.3 |
2013-Oct-11 Fri
| ###
| ###
| 3.89
| 3.89
| 64,778
| ###
| 15.1
| 15.1
| 0.3 |
2013-Oct-10 Thu
| ###
| ###
| 3.86
| 3.86
|
|
| 17.3
| 17.3
| 0.3 |
2013-Oct-09 Wed
| 3.86
| ###
| 3.85
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 3.85
| 3.85
| 93,478
| 179,945
| 16.9
| 16.9
| 0.3 |
2013-Oct-07 Mon
| ###
| ###
| 3.87
| ###
| 62,523
| 120,982
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| 3.87
| ###
| 146,781
| 284,021
| 27.7
| 27.7
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 3.89
| ###
| 3.89
| ###
| 89,980
| ###
| 79.0
| 79.0
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 3.89
| 3.89
|
|
| 18.8
| 18.8
| 0.3 |
2013-Sep-30 Mon
| ###
| ###
| 3.88
| 3.89
|
|
| 21.0
| 21.0
| 0.3 |
2013-Sep-27 Fri
| 3.86
| 3.955
| 3.85
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Sep-26 Thu
| 3.82
| 3.88
| 3.82
| 3.87
|
|
| 77.9
| 77.9
| ### |
2013-Sep-25 Wed
| 3.89
| 3.89
| 3.82
| 3.82
| 103,873
| ###
| ###
| ###
| 0.3 |
2013-Sep-24 Tue
| 3.8
| 3.86
| 3.79
| 3.86
| 211,854
| 810,341
| 84.9
| 84.9
| 0.3 |
2013-Sep-23 Mon
| ###
| ###
| 3.8
| 3.82
|
|
| 17.9
| 17.9
| 0.3 |
2013-Sep-20 Fri
| ###
| ###
| 3.86
| ###
| 524,851
| ###
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 554,925
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| 4
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Sep-17 Tue
| 4.23
| 4.25
| ###
| 4
| 387,882
| 824,249
| 6.3
| 6.3
| 0.3 |
2013-Sep-16 Mon
| 4.4
| 4.4
| 4.25
| 4.29
| 59,525
| 257,445
| ###
| ###
| ### |
2013-Sep-13 Fri
| 4.46
| 4.46
| ###
| 4.4
| 68,145
| ###
| 21.2
| 21.2
| 0.3 |
2013-Sep-12 Thu
| ###
| 4.48
| ###
| 4.46
| 327,955
| ###
| 84.5
| 84.5
| 0.3 |
2013-Sep-11 Wed
| ###
| 4.4
| 4.2
| 4.4
|
|
| 85.0
| 85.0
| 0.3 |
2013-Sep-10 Tue
| ###
| 4.41
| 4.22
| 4.22
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 4.24
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 4.25
| ###
| 4.2
| 4.28
| 63,944
| 134,282
| ###
| ###
| 0.3 |
2013-Sep-05 Thu
| 4.24
| ###
| 4.2
| ###
| 133,675
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 4.21
| 4.26
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| 4.26
| ###
| 4.22
| 158,171
| ###
| 73.6
| 73.6
| ### |
2013-Sep-02 Mon
| 4.23
| 4.27
| ###
| 4.22
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| 4.29
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2013-Aug-29 Thu
| ###
| 4.26
| ###
| 4.26
| 115,789
| ###
| ###
| ###
| 0.3 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| 4.2
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 95,755
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 124,259
| 0
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 3.88
| ###
| 29,559
| 57,344
| 82.5
| 82.5
| 0.0 |
2013-Aug-19 Mon
| 3.83
| ###
| 3.83
| ###
| 43,729
| 83,741
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 3.79
| 3.82
|
|
| 14.2
| 14.2
| 0.3 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 354,188
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| 3.84
| ###
| 3.84
| ###
| 51,376
| 98,641
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 3.88
| 3.88
| 3.81
| 3.84
|
|
| 23.6
| 23.6
| 0.3 |
2013-Aug-08 Thu
| 3.88
| 3.88
| 3.79
| 3.85
|
|
| 19.6
| 19.6
| 0.3 |
2013-Aug-07 Wed
| ###
| ###
| 3.78
| 3.86
| 128,287
| ###
| 35.6
| 35.6
| 0.3 |
2013-Aug-06 Tue
| 3.81
| 3.87
| 3.76
| 3.87
| 1,054,340
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 3.86
| 3.89
| 3.8
| 3.85
| 77,127
| 296,553
| ###
| ###
| 0.3 |
2013-Aug-02 Fri
| 3.79
| 3.86
| 3.79
| 3.85
| 114,252
| ###
| 82.0
| 82.0
| 0.3 |
2013-Aug-01 Thu
| 3.72
| 3.83
| 3.72
| 3.83
|
|
| 88.0
| 88.0
| ### |
2013-Jul-31 Wed
| 3.76
| 3.76
| ###
| 3.76
|
|
| 69.2
| 69.2
| 0.3 |
2013-Jul-30 Tue
| 3.78
| 3.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 3.73
| 3.73
| ###
| 3.72
| 45,052
| 84,021
| ###
| ###
| 0.3 |
2013-Jul-26 Fri
| ###
| 3.77
| ###
| 3.73
|
|
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Jul-24 Wed
| 3.73
| 3.78
| 3.7
| 3.71
|
|
| 26.1
| 26.1
| ### |
2013-Jul-23 Tue
| ###
| 3.8
| ###
| 3.75
| 443,178
| ###
| ###
| ###
| 0.3 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 3.55
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2013-Jul-17 Wed
| 3.58
| ###
| 3.57
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jul-16 Tue
| ###
| ###
| 3.57
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 86,273
| 0
| 28.3
| 28.3
| 0.0 |
2013-Jul-12 Fri
| ###
| 3.72
| ###
| ###
| 168,587
| 313,571
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 143,270
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 156,350
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 181,251
| 0
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| 3.57
| ###
| 240,455
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| 3.56
| ###
| 313,789
| 558,544
| 79.1
| 79.1
| 0.0 |
2013-Jun-28 Fri
| 3.58
| ###
| 3.56
| 3.57
|
|
| ###
| ###
| 0.3 |
2013-Jun-27 Thu
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Jun-25 Tue
| 3.7
| 3.73
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2013-Jun-24 Mon
| 3.7
| 3.77
| ###
| 3.73
| 421,554
| 794,629
| 86.4
| 86.4
| ### |
2013-Jun-21 Fri
| 3.77
| 3.83
| 3.71
| 3.72
| 768,476
| 2,897,154
| 19.0
| 19.0
| 0.3 |
2013-Jun-20 Thu
| 3.73
| 3.86
| 3.73
| 3.81
| 351,888
| ###
| ###
| ###
| 0.3 |
2013-Jun-19 Wed
| 3.75
| 3.81
| 3.71
| 3.81
| 192,228
| 722,777
| 80.2
| 80.2
| 0.3 |
2013-Jun-18 Tue
| 3.72
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 3.73
| 3.83
| ###
| 3.76
| 104,459
| ###
| ###
| ###
| 0.3 |
2013-Jun-14 Fri
| 3.79
| 3.85
| 3.73
| 3.73
|
|
| 16.4
| 16.4
| ### |
2013-Jun-13 Thu
| 3.78
| 3.84
| 3.77
| 3.83
|
|
| 85.3
| 85.3
| ### |
2013-Jun-12 Wed
| 3.85
| 3.88
| 3.79
| 3.87
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 3.88
| ###
| 3.77
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| 3.87
| ###
| 184,827
| 357,640
| 16.7
| 16.7
| 0.0 |
2013-Jun-06 Thu
| 3.81
| ###
| 3.78
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2013-Jun-05 Wed
| 3.79
| 3.89
| 3.79
| 3.87
|
|
| 89.0
| 89.0
| ### |
2013-Jun-04 Tue
| 3.84
| ###
| 3.79
| 3.86
|
|
| 72.4
| 72.4
| 0.3 |
2013-Jun-03 Mon
| 3.85
| 3.89
| 3.77
| 3.87
|
|
| 77.9
| 77.9
| ### |
2013-May-31 Fri
| 3.88
| 3.89
| 3.83
| 3.89
| 119,529
| 461,381
| 70.9
| 70.9
| 0.3 |
2013-May-30 Thu
| 3.75
| 3.88
| 3.75
| 3.88
| 319,977
| ###
| ###
| ###
| 0.3 |
2013-May-29 Wed
| ###
| 3.8
| ###
| 3.76
|
|
| 87.1
| 87.1
| 0.3 |
2013-May-28 Tue
| 3.75
| 3.78
| ###
| ###
| 317,483
| 600,042
| 11.0
| 11.0
| 0.0 |
2013-May-27 Mon
| 3.8
| 3.84
| 3.76
| 3.78
| 47,685
| ###
| ###
| ###
| 0.3 |
2013-May-24 Fri
| 3.83
| 3.86
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2013-May-23 Thu
| 3.78
| 3.89
| 3.78
| 3.85
| 191,922
| 736,020
| ###
| ###
| 0.3 |
2013-May-22 Wed
| 3.86
| 3.88
| 3.8
| 3.83
| 45,882
| 176,186
| 30.9
| 30.9
| ### |
2013-May-21 Tue
| 3.8
| 3.88
| 3.76
| 3.83
| 165,174
| ###
| ###
| ###
| ### |
2013-May-20 Mon
| 3.89
| 3.89
| 3.8
| 3.81
|
|
| ###
| ###
| 0.3 |
2013-May-17 Fri
| 3.81
| 3.89
| 3.81
| 3.84
| 254,173
| ###
| ###
| ###
| 0.3 |
2013-May-16 Thu
| 3.84
| ###
| 3.8
| 3.8
|
|
| 33.6
| 33.6
| ### |
2013-May-15 Wed
| ###
| ###
| 3.82
| ###
| 91,981
| 175,683
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 3.86
| ###
| 3.85
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-May-13 Mon
| 3.82
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 3.75
| 3.86
| 128,274
| ###
| 14.9
| 14.9
| 0.3 |
2013-May-09 Thu
| 3.81
| ###
| 3.79
| 3.85
| 121,980
| 231,152
| 75.7
| 75.7
| 0.3 |
2013-May-08 Wed
| ###
| ###
| 3.79
| 3.85
| 167,582
| ###
| ###
| ###
| 0.3 |
2013-May-07 Tue
| 3.75
| 3.89
| 3.75
| 3.81
|
|
| 82.5
| 82.5
| 0.3 |
2013-May-06 Mon
| ###
| 3.77
| 3.59
| 3.76
| 196,157
| 721,857
| ###
| ###
| 0.3 |
2013-May-03 Fri
| ###
| ###
| 3.59
| ###
| 115,146
| 206,687
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2013-May-01 Wed
| 3.74
| 3.74
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 3.74
| ###
| 3.74
| 146,758
| ###
| 80.3
| 80.3
| 0.3 |
2013-Apr-29 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 3.51
| 3.76
| 3.46
| ###
| 184,724
| 666,853
| 92.3
| 92.3
| 0.0 |
2013-Apr-24 Wed
| 3.4
| 3.53
| ###
| 3.48
| 300,780
| 530,876
| ###
| ###
| 0.2 |
2013-Apr-23 Tue
| 3.4
| 3.46
| ###
| ###
| 303,522
| ###
| 22.8
| 22.8
| 0.0 |
2013-Apr-22 Mon
| 3.41
| 3.56
| 3.41
| 3.48
| 305,251
| ###
| ###
| ###
| 0.2 |
2013-Apr-19 Fri
| ###
| 3.53
| ###
| 3.5
| 356,787
| 629,729
| ###
| ###
| 0.3 |
2013-Apr-18 Thu
| 3.5
| 3.5
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2013-Apr-17 Wed
| 3.59
| ###
| 3.52
| 3.58
| 199,879
| 351,787
| 32.1
| 32.1
| 0.3 |
2013-Apr-16 Tue
| 3.5
| 3.54
| 3.46
| 3.53
|
|
| ###
| ###
| 0.3 |
2013-Apr-15 Mon
| ###
| ###
| 3.47
| 3.55
| 189,977
| ###
| 23.1
| 23.1
| ### |
2013-Apr-12 Fri
| 3.74
| 3.74
| ###
| 3.7
| 132,484
| 247,745
| 23.6
| 23.6
| 0.3 |
2013-Apr-11 Thu
| 3.75
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2013-Apr-10 Wed
| ###
| 3.75
| ###
| 3.74
| 174,974
| 328,076
| 78.6
| 78.6
| 0.3 |
2013-Apr-09 Tue
| 3.7
| 3.77
| 3.51
| ###
| 318,427
| 1,159,074
| 14.0
| 14.0
| 0.0 |
2013-Apr-08 Mon
| ###
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 3.83
| 3.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 3.8
| 3.82
| 250,750
| 476,425
| ###
| ###
| 0.3 |
2013-Apr-03 Wed
| ###
| 4
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2013-Apr-02 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 321,476
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| 3.87
| ###
| 191,078
| ###
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 3.86
| ###
| 3.86
| ###
| 206,973
| 399,457
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 3.89
| ###
| 3.85
| 3.88
|
|
| ###
| ###
| 0.3 |
2013-Mar-22 Fri
| 3.85
| ###
| 3.85
| 3.89
| 154,145
| 296,729
| 78.3
| 78.3
| 0.3 |
2013-Mar-21 Thu
| ###
| ###
| 3.83
| 3.86
|
|
| ###
| ###
| 0.3 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 3.8
| 4
| 3.8
| ###
| 195,670
| ###
| 93.4
| 93.4
| 0.0 |
2013-Mar-18 Mon
| 3.88
| ###
| 3.82
| 3.82
| 128,989
| ###
| 26.2
| 26.2
| 0.3 |
2013-Mar-15 Fri
| ###
| ###
| 3.89
| 3.89
| 991,620
| ###
| 22.3
| 22.3
| 0.3 |
2013-Mar-14 Thu
| ###
| ###
| 3.85
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 164,981
| 0
| 19.7
| 19.7
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 238,055
| 0
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2013-Mar-05 Tue
| ###
| 4.2
| ###
| ###
| 191,857
| ###
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 4.2
| ###
| 4.2
|
|
| 84.5
| 84.5
| ### |
2013-Feb-28 Thu
| ###
| 4.22
| ###
| ###
| 186,625
| 393,778
| 27.8
| 27.8
| 0.0 |
2013-Feb-27 Wed
| 4.2
| 4.2
| ###
| ###
| 208,970
| ###
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| ###
| 4.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Feb-25 Mon
| 4.23
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 4.2
| 4.24
| ###
| 4.22
|
|
| ###
| ###
| ### |
2013-Feb-21 Thu
| 4.28
| ###
| ###
| 4.2
| 263,671
| 0
| 33.1
| 33.1
| ### |
2013-Feb-20 Wed
| ###
| ###
| 4.25
| 4.27
| 150,084
| 318,928
| 29.6
| 29.6
| ### |
2013-Feb-19 Tue
| 4.26
| ###
| 4.24
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2013-Feb-18 Mon
| 4.26
| 4.27
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Feb-15 Fri
| 4.26
| 4.27
| 4.21
| 4.25
|
|
| 29.8
| 29.8
| ### |
2013-Feb-14 Thu
| 4.27
| 4.27
| 4.2
| 4.25
|
|
| 27.1
| 27.1
| ### |
2013-Feb-13 Wed
| 4.22
| 4.27
| 4.22
| 4.27
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 4.24
| 4.27
| 4.24
| 4.25
| 248,657
| ###
| 71.0
| 71.0
| ### |
2013-Feb-11 Mon
| 4.2
| 4.25
| ###
| 4.25
|
|
| 80.6
| 80.6
| ### |
2013-Feb-08 Fri
| 4.25
| 4.27
| 4.21
| 4.21
| 183,876
| ###
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| 4.25
| 4.26
|
|
| 22.8
| 22.8
| 0.3 |
2013-Feb-06 Wed
| 4.28
| 4.28
| 4.21
| 4.25
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 4.25
| 4.28
| ###
| 4.26
| 164,750
| ###
| ###
| ###
| 0.3 |
2013-Feb-04 Mon
| 4.29
| ###
| 4.26
| 4.29
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 4.25
| ###
| 4.23
| 4.29
| 130,889
| ###
| ###
| ###
| ### |
2013-Jan-31 Thu
| 4.28
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| ###
| 4.26
| ###
| 4.26
|
|
| 87.4
| 87.4
| 0.3 |
2013-Jan-29 Tue
| 4.21
| 4.23
| ###
| 4.22
|
|
| 71.5
| 71.5
| ### |
2013-Jan-25 Fri
| 4.22
| 4.23
| ###
| 4.21
| 103,143
| 218,147
| ###
| ###
| ### |
2013-Jan-24 Thu
| 4.26
| 4.28
| 4.21
| 4.26
| 34,626
| 146,987
| 69.1
| 69.1
| 0.3 |
2013-Jan-23 Wed
| ###
| ###
| 4.23
| 4.26
|
|
| 20.2
| 20.2
| 0.3 |
2013-Jan-22 Tue
| 4.26
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 4.21
| 4.26
|
|
| ###
| ###
| 0.3 |
2013-Jan-18 Fri
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 4.29
| ###
| 4.25
| 4.28
|
|
| 33.4
| 33.4
| 0.3 |
2013-Jan-16 Wed
| ###
| ###
| 4.29
| 4.29
|
|
| 17.4
| 17.4
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 88,356
| 0
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 4.4
| 4.4
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2013-Jan-10 Thu
| ###
| 4.41
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 123,344
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 4.29
| ###
| 4.29
| ###
| 66,021
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 4.48
| 4.48
| 4.27
| 4.28
| 99,641
| 435,929
| 6.3
| 6.3
| 0.3 |
2013-Jan-03 Thu
| 4.25
| ###
| 4.22
| ###
| 245,472
| 517,945
| 81.1
| 81.1
| 0.0 |
2013-Jan-02 Wed
| 4.25
| 4.26
| ###
| 4.25
| 63,188
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 4.22
| 4.22
| ###
| 4.21
| 97,388
| 205,488
| 25.0
| 25.0
| ### |
2012-Dec-28 Fri
| 4.22
| 4.22
| ###
| ###
| 75,743
| ###
| 15.9
| 15.9
| 0.0 |
2012-Dec-27 Thu
| ###
| 4.22
| ###
| 4.22
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 413,476
| 0
| 84.2
| 84.2
| 0.0 |
2012-Dec-20 Thu
| 4
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 132,453
| 0
| 29.8
| 29.8
| 0.0 |
2012-Dec-18 Tue
| ###
| 4.055
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 60,672
| 0
| 74.3
| 74.3
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 86,688
| 0
| 23.2
| 23.2
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 66,957
| 0
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 93,086
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 56,754
| 0
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 785,925
| 0
| 86.3
| 86.3
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 4.2
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 4.24
| ###
| ###
| 4.21
| 210,887
| 0
| 22.4
| 22.4
| ### |
2012-Nov-16 Fri
| 4.21
| ###
| ###
| ###
| 208,972
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| 4.24
| ###
| ###
| 230,079
| ###
| 76.5
| 76.5
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 4.29
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 192,124
| 0
| 83.4
| 83.4
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 392,477
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 79,156
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 4.28
| ###
| 266,789
| 570,928
| 77.3
| 77.3
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 84,757
| 0
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| 4.41
| ###
| 4.41
|
|
| 75.7
| 75.7
| ### |
2012-Nov-02 Fri
| 4.4
| 4.4
| ###
| ###
| 117,676
| 258,887
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 4.4
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2012-Oct-31 Wed
| ###
| 4.4
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2012-Oct-30 Tue
| 4.41
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 4.43
| 4.43
| ###
| 4.42
| 204,827
| ###
| ###
| ###
| 0.3 |
2012-Oct-26 Fri
| 4.4
| 4.48
| ###
| 4.48
| 253,071
| 566,879
| 86.2
| 86.2
| ### |
2012-Oct-25 Thu
| ###
| 4.4
| ###
| ###
| 131,342
| 288,952
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| 4.42
| ###
| 4.4
|
|
| 74.0
| 74.0
| 0.3 |
2012-Oct-22 Mon
| 4.49
| 4.49
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 4.49
| 4.53
| 4.46
| 4.46
| 911,886
| 4,098,927
| 21.4
| 21.4
| 0.3 |
2012-Oct-18 Thu
| 4.48
| 4.51
| 4.43
| 4.48
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 4.79
| 4.8
| 4.75
| 4.75
|
|
| 22.4
| 22.4
| ### |
2012-Oct-16 Tue
| 4.8
| 4.81
| 4.75
| 4.75
| 339,383
| 1,622,250
| ###
| ###
| ### |
2012-Oct-15 Mon
| 4.81
| 4.81
| 4.74
| 4.8
|
|
| 31.3
| 31.3
| 0.3 |
2012-Oct-12 Fri
| 4.74
| 4.8
| 4.74
| 4.8
|
|
| 79.4
| 79.4
| 0.3 |
2012-Oct-11 Thu
| 4.75
| 4.75
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Oct-10 Wed
| ###
| 4.73
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2012-Oct-09 Tue
| 4.59
| ###
| 4.57
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Oct-08 Mon
| 4.57
| ###
| 4.56
| 4.57
| 214,772
| 489,680
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| ###
| ###
| 4.56
| 4.58
| 227,574
| ###
| 21.6
| 21.6
| 0.3 |
2012-Oct-04 Thu
| ###
| ###
| 4.52
| 4.56
|
|
| ###
| ###
| 0.3 |
2012-Oct-03 Wed
| 4.53
| ###
| 4.48
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Oct-02 Tue
| 4.53
| 4.56
| 4.51
| 4.54
|
|
| ###
| ###
| 0.3 |
2012-Oct-01 Mon
| 4.54
| 4.55
| 4.48
| 4.52
|
|
| 23.0
| 23.0
| 0.3 |
2012-Sep-28 Fri
| 4.58
| ###
| 4.5
| 4.5
| 237,276
| 533,871
| ###
| ###
| ### |
2012-Sep-27 Thu
| 4.45
| 4.56
| 4.45
| 4.55
| 122,579
| ###
| ###
| ###
| 0.3 |
2012-Sep-26 Wed
| 4.55
| 4.55
| 4.44
| 4.47
| 164,244
| 738,276
| 16.7
| 16.7
| ### |
2012-Sep-25 Tue
| 4.57
| ###
| 4.5
| 4.53
|
|
| 26.4
| 26.4
| ### |
2012-Sep-24 Mon
| 4.5
| 4.57
| 4.48
| 4.52
| 283,755
| ###
| 78.4
| 78.4
| 0.3 |
2012-Sep-21 Fri
| 4.4
| 4.46
| ###
| 4.46
|
|
| ###
| ###
| 0.3 |
2012-Sep-20 Thu
| 4.5
| 4.52
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 4.46
| 4.46
|
|
| 7.9
| 7.9
| 0.3 |
2012-Sep-18 Tue
| ###
| ###
| ###
| 4.55
|
|
| 90.6
| 90.6
| 0.3 |
2012-Sep-17 Mon
| 4.23
| 4.28
| ###
| ###
| 185,048
| ###
| 20.8
| 20.8
| 0.0 |
2012-Sep-14 Fri
| 4.25
| 4.27
| ###
| 4.21
| 145,449
| ###
| 18.8
| 18.8
| ### |
2012-Sep-13 Thu
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| 4.21
| 4.25
| ###
| 4.22
| 171,225
| 363,853
| 65.1
| 65.1
| ### |
2012-Sep-11 Tue
| ###
| ###
| 4.25
| 4.27
| 148,986
| ###
| 14.1
| 14.1
| ### |
2012-Sep-10 Mon
| ###
| 4.44
| 4.26
| ###
| 237,855
| ###
| 73.0
| 73.0
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 145,142
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 202,471
| 0
| 89.1
| 89.1
| 0.0 |
2012-Sep-05 Wed
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 4.25
| 4.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 4.26
| 4.29
| 209,550
| 446,341
| ###
| ###
| ### |
2012-Aug-31 Fri
| 4.25
| ###
| 4.24
| ###
| 162,959
| 345,473
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 4.28
| ###
| 4.25
| 4.29
| 117,757
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| ###
| ###
| 4.28
| 4.29
| 130,552
| 279,381
| 29.0
| 29.0
| ### |
2012-Aug-28 Tue
| ###
| ###
| 4.29
| ###
| 138,747
| ###
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 161,658
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 4.42
| ###
| ###
| 90,784
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 4.48
| 4.48
| ###
| ###
| 115,285
| ###
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 4.5
| 4.5
| ###
| 4.41
| 214,550
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| ###
| 4.49
| ###
| 4.49
| 218,476
| 490,478
| 88.0
| 88.0
| ### |
2012-Aug-20 Mon
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 85,580
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 73,628
| 0
| 78.1
| 78.1
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 174,972
| 0
| 77.3
| 77.3
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 182,178
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 4
|
|
| 79.8
| 79.8
| 0.3 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 85,089
| 0
| 85.1
| 85.1
| 0.0 |
2012-Aug-03 Fri
| 4
| 4
| 3.87
| 3.87
| 284,087
| 1,117,882
| 8.5
| 8.5
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| 4
| 304,143
| 0
| 18.2
| 18.2
| 0.3 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 177,642
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 145,878
| 0
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 226,826
| 0
| 17.3
| 17.3
| 0.0 |
2012-Jul-25 Wed
| ###
| 4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 100,226
| 0
| 39.4
| 39.4
| 0.0 |
2012-Jul-20 Fri
| ###
| 4
| ###
| ###
| 961,682
| ###
| 68.4
| 68.4
| 0.0 |
2012-Jul-19 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 128,388
| 0
| 25.1
| 25.1
| 0.0 |
2012-Jul-17 Tue
| ###
| 4
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2012-Jul-13 Fri
| 3.79
| 3.86
| 3.71
| 3.83
|
|
| 78.3
| 78.3
| ### |
2012-Jul-12 Thu
| 3.85
| ###
| 3.84
| 3.84
|
|
| 36.3
| 36.3
| 0.3 |
2012-Jul-11 Wed
| ###
| ###
| 3.86
| ###
| 94,041
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 4
| 3.87
| ###
| 94,548
| 372,046
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 4
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 3.8
| 3.85
|
|
| ###
| ###
| 0.3 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jun-28 Thu
| ###
| 4
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jun-27 Wed
| 3.81
| ###
| 3.81
| ###
| 176,985
| 337,156
| 89.2
| 89.2
| 0.0 |
2012-Jun-26 Tue
| 3.88
| ###
| 3.85
| 3.89
| 469,154
| 903,121
| 79.1
| 79.1
| 0.3 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 375,343
| 0
| 15.6
| 15.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 859,222
| 0
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| 4.2
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2012-Jun-20 Wed
| 4.22
| 4.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| 4.25
| 4.26
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| 4.27
| ###
| 4.25
|
|
| 84.6
| 84.6
| ### |
2012-Jun-15 Fri
| ###
| 4.2
| ###
| 4.2
| 328,355
| 689,545
| 88.0
| 88.0
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 760,746
| 0
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 4
| 966,248
| 0
| 84.0
| 84.0
| 0.3 |
2012-Jun-12 Tue
| ###
| ###
| 3.87
| ###
| 445,441
| 861,928
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| 4
|
|
| 31.2
| 31.2
| 0.3 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 142,453
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| 4.21
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 4.25
| 4.26
| ###
| 4.22
|
|
| 27.5
| 27.5
| ### |
2012-May-29 Tue
| 4.21
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| 4.21
| ###
| 4.21
| 107,050
| 225,340
| ###
| ###
| ### |
2012-May-25 Fri
| 4.2
| 4.21
| ###
| 4.2
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 4.24
| 4.27
| ###
| 4.2
|
|
| ###
| ###
| ### |
2012-May-23 Wed
| 4.25
| 4.25
| 4.2
| 4.24
|
|
| 40.7
| 40.7
| 0.3 |
2012-May-22 Tue
| ###
| ###
| ###
| 4.25
| 171,643
| 0
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2012-May-18 Fri
| 4.26
| 4.26
| ###
| 4.2
| 312,588
| ###
| 31.7
| 31.7
| ### |
2012-May-17 Thu
| ###
| ###
| 4.22
| 4.26
| 350,773
| ###
| 23.6
| 23.6
| 0.3 |
2012-May-16 Wed
| ###
| ###
| 4.24
| ###
| 278,823
| ###
| 48.0
| 48.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 4.46
| 4.53
| 4.41
| 4.45
|
|
| 32.4
| 32.4
| 0.3 |
2012-May-11 Fri
| 4.41
| 4.5
| 4.41
| 4.45
| 180,983
| 806,279
| 78.3
| 78.3
| 0.3 |
2012-May-10 Thu
| ###
| 4.48
| ###
| 4.43
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 4.45
| 4.47
| ###
| 4.41
| 569,381
| ###
| 39.0
| 39.0
| ### |
2012-May-08 Tue
| 4.5
| ###
| 4.42
| 4.5
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 4.7
| 4.7
| 4.46
| 4.51
|
|
| ###
| ###
| 0.3 |
2012-May-04 Fri
| 4.82
| 4.82
| ###
| 4.71
| 640,045
| ###
| 19.4
| 19.4
| ### |
2012-May-03 Thu
| ###
| ###
| 4.72
| 4.78
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 4.86
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-May-01 Tue
| 4.83
| ###
| 4.83
| 4.87
| 145,622
| 351,677
| ###
| ###
| 0.3 |
2012-Apr-30 Mon
| 4.81
| 4.89
| 4.8
| 4.87
| 292,545
| 1,417,380
| 80.0
| 80.0
| 0.3 |
2012-Apr-27 Fri
| 4.8
| 4.89
| 4.7
| 4.8
|
|
| ###
| ###
| 0.3 |
2012-Apr-26 Thu
| ###
| ###
| 4.84
| 4.84
|
|
| ###
| ###
| 0.3 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 286,627
| 0
| 29.6
| 29.6
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 480,378
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 234,988
| 0
| 74.8
| 74.8
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| 5
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 5
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 284,924
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 5.27
| ###
| 5.25
| ###
| 381,179
| ###
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 5.25
| ###
| 5.25
| 5.29
| 1,035,384
| 2,717,883
| 72.7
| 72.7
| 0.4 |
2012-Mar-29 Thu
| 5.4
| 5.4
| 5.28
| 5.29
| 467,980
| ###
| ###
| ###
| 0.4 |
2012-Mar-28 Wed
| ###
| 5.41
| ###
| 5.4
|
|
| 71.4
| 71.4
| 0.4 |
2012-Mar-27 Tue
| 5.43
| 5.47
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2012-Mar-26 Mon
| 5.45
| 5.47
| 5.41
| 5.43
|
|
| 27.2
| 27.2
| 0.4 |
2012-Mar-23 Fri
| 5.42
| 5.46
| 5.41
| 5.45
| 413,275
| 2,246,149
| ###
| ###
| ### |
2012-Mar-22 Thu
| 5.44
| 5.46
| 5.4
| 5.45
|
|
| 70.4
| 70.4
| ### |
2012-Mar-21 Wed
| 5.44
| 5.46
| 5.41
| 5.44
|
|
| 69.1
| 69.1
| 0.4 |
2012-Mar-20 Tue
| 5.47
| 5.47
| 5.41
| 5.47
| 225,027
| 1,224,146
| ###
| ###
| ### |
2012-Mar-19 Mon
| 5.4
| 5.53
| ###
| 5.53
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| 5.46
| ###
| 5.41
| 433,686
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| 5.45
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 5.45
| 5.48
| 5.43
| 5.48
| 375,646
| 2,049,148
| ###
| ###
| ### |
2012-Mar-13 Tue
| 5.45
| 5.5
| 5.45
| 5.48
| 193,084
| ###
| ###
| ###
| ### |
2012-Mar-12 Mon
| 5.44
| 5.51
| 5.42
| 5.5
|
|
| 81.6
| 81.6
| 0.4 |
2012-Mar-09 Fri
| 5.5
| 5.53
| 5.43
| 5.43
|
|
| ###
| ###
| 0.4 |
2012-Mar-08 Thu
| 5.46
| 5.5
| 5.44
| 5.48
| 272,974
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| 5.44
| 5.48
| 5.41
| 5.48
|
|
| 80.8
| 80.8
| ### |
2012-Mar-06 Tue
| 5.41
| 5.49
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 5.47
| 5.49
| 5.44
| 5.49
| 488,749
| ###
| 75.1
| 75.1
| 0.4 |
2012-Mar-02 Fri
| 5.41
| 5.51
| 5.41
| 5.47
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| 5.25
| 5.54
| ###
| 5.43
|
|
| 90.4
| 90.4
| 0.4 |
2012-Feb-29 Wed
| ###
| 5.75
| ###
| 5.71
| 399,180
| 1,147,642
| 72.9
| 72.9
| 0.4 |
2012-Feb-28 Tue
| 5.72
| 5.73
| ###
| 5.72
| 400,749
| 1,148,145
| 72.1
| 72.1
| 0.4 |
2012-Feb-27 Mon
| 5.73
| 5.76
| ###
| 5.72
| 126,255
| ###
| 35.9
| 35.9
| 0.4 |
2012-Feb-24 Fri
| 5.72
| 5.76
| ###
| 5.75
| 380,144
| ###
| 69.7
| 69.7
| ### |
2012-Feb-23 Thu
| ###
| 5.75
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2012-Feb-22 Wed
| 5.55
| ###
| 5.52
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 5.55
| 5.59
|
|
| ###
| ###
| ### |
2012-Feb-20 Mon
| 5.74
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| ###
| 5.74
| ###
| 5.74
| 226,744
| 650,755
| 77.8
| 77.8
| 0.4 |
2012-Feb-16 Thu
| 5.7
| 5.73
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2012-Feb-15 Wed
| 5.74
| 5.8
| 5.71
| 5.76
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 5.8
| 5.8
| 5.71
| 5.75
| 347,486
| 1,999,781
| 30.3
| 30.3
| ### |
2012-Feb-13 Mon
| 5.85
| 5.85
| 5.76
| 5.8
|
|
| 22.4
| 22.4
| 0.4 |
2012-Feb-10 Fri
| 5.88
| ###
| 5.75
| 5.85
|
|
| 29.7
| 29.7
| 0.4 |
2012-Feb-09 Thu
| 5.75
| ###
| 5.75
| 5.89
| 449,655
| 1,292,758
| 87.0
| 87.0
| ### |
2012-Feb-08 Wed
| 5.7
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 5.74
| 5.77
| ###
| 5.75
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 5.79
| 5.79
| ###
| 5.71
|
|
| 20.3
| 20.3
| 0.4 |
2012-Feb-03 Fri
| 5.85
| 5.85
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 5.72
| 5.81
| 5.72
| 5.81
|
|
| 80.3
| 80.3
| ### |
2012-Feb-01 Wed
| ###
| 5.71
| ###
| 5.7
|
|
| 82.9
| 82.9
| 0.4 |
2012-Jan-31 Tue
| 5.72
| 5.72
| ###
| ###
| 277,223
| 792,857
| 18.3
| 18.3
| 0.0 |
2012-Jan-30 Mon
| 5.76
| 5.76
| ###
| 5.72
| 115,750
| ###
| 27.5
| 27.5
| 0.4 |
2012-Jan-27 Fri
| 5.7
| 5.76
| ###
| 5.76
| 221,880
| ###
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 89,379
| 0
| 22.5
| 22.5
| 0.0 |
2012-Jan-23 Mon
| ###
| 5.71
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 5.57
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 99,486
| 0
| 32.9
| 32.9
| 0.0 |
2012-Jan-18 Wed
| 5.59
| ###
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 5.56
| ###
| 5.55
| ###
| 685,784
| 1,903,050
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 5.58
| ###
| 5.53
| 5.55
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| 5.58
| 5.58
|
|
| 23.1
| 23.1
| 0.4 |
2012-Jan-11 Wed
| 5.58
| ###
| 5.58
| ###
| 622,582
| ###
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| 5.59
| 5.59
|
|
| 21.9
| 21.9
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 187,222
| 0
| 29.1
| 29.1
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 5.55
| ###
| 5.55
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Jan-04 Wed
| 5.57
| 5.58
| 5.54
| 5.57
| 121,249
| 674,144
| ###
| ###
| 0.4 |
2012-Jan-03 Tue
| 5.51
| 5.57
| 5.51
| 5.56
| 111,782
| 619,272
| 76.0
| 76.0
| 0.4 |
2011-Dec-30 Fri
| 5.5
| 5.54
| 5.5
| 5.53
|
|
| 75.6
| 75.6
| ### |
2011-Dec-29 Thu
| 5.52
| 5.59
| 5.5
| 5.51
|
|
| 29.5
| 29.5
| ### |
2011-Dec-28 Wed
| ###
| ###
| 5.56
| ###
| 105,677
| 293,782
| 35.9
| 35.9
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 103,853
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Dec-21 Wed
| 5.7
| 5.7
| ###
| ###
| 273,422
| 779,252
| 27.8
| 27.8
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 245,821
| 0
| 76.8
| 76.8
| 0.0 |
2011-Dec-19 Mon
| 5.72
| 5.72
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 5.72
| 5.85
| ###
| 5.84
|
|
| 85.2
| 85.2
| 0.4 |
2011-Dec-15 Thu
| 5.81
| 5.82
| 5.71
| 5.73
|
|
| 24.9
| 24.9
| ### |
2011-Dec-14 Wed
| 5.8
| 5.85
| 5.79
| 5.82
|
|
| ###
| ###
| 0.4 |
2011-Dec-13 Tue
| 5.81
| 5.84
| 5.78
| 5.8
| 331,722
| ###
| ###
| ###
| 0.4 |
2011-Dec-12 Mon
| 5.87
| ###
| 5.82
| 5.83
|
|
| 29.8
| 29.8
| ### |
2011-Dec-09 Fri
| 5.83
| ###
| 5.8
| 5.81
| 120,257
| 348,745
| 33.3
| 33.3
| ### |
2011-Dec-08 Thu
| 5.86
| ###
| 5.82
| 5.85
|
|
| 34.5
| 34.5
| 0.4 |
2011-Dec-07 Wed
| 5.84
| ###
| 5.84
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 6
| 6
| 5.82
| ###
| 650,243
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| 6
| ###
| 6
| 304,874
| 914,622
| ###
| ###
| 0.4 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 389,272
| 0
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| 6
| ###
| ###
| 727,681
| 2,183,043
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 5.86
| ###
| 509,952
| 1,494,159
| 23.2
| 23.2
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 5.87
| ###
| 236,671
| 694,629
| 66.4
| 66.4
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2011-Nov-24 Thu
| 6
| ###
| 6
| 6
| 291,186
| 873,558
| ###
| ###
| 0.4 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 540,142
| 0
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 205,051
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
| 214,687
| 0
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 463,829
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| 6
| ###
| ###
| 109,240
| 327,720
| 77.3
| 77.3
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| 5.85
| ###
| 219,849
| 643,058
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 5.86
| 6
| 5.75
| 6
|
|
| ###
| ###
| 0.4 |
2011-Nov-09 Wed
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 5.85
| ###
| 5.84
| ###
| 419,145
| ###
| 79.1
| 79.1
| 0.0 |
2011-Nov-04 Fri
| 5.83
| ###
| 5.83
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-Nov-03 Thu
| 5.86
| ###
| 5.77
| 5.8
|
|
| 33.1
| 33.1
| 0.4 |
2011-Nov-02 Wed
| 5.85
| 5.87
| 5.72
| 5.85
| 761,981
| 4,415,679
| 68.4
| 68.4
| 0.4 |
2011-Nov-01 Tue
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 6
| 6
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2011-Oct-27 Thu
| 5.88
| ###
| 5.87
| ###
| 299,051
| ###
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 235,950
| 0
| 69.1
| 69.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 316,851
| 0
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 6.23
| 6.24
| ###
| ###
| 870,857
| 2,717,073
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 6.23
| 6.27
| ###
| 6.2
| 577,359
| 1,810,020
| ###
| ###
| 0.4 |
2011-Oct-17 Mon
| 6.49
| 6.57
| 6.42
| 6.54
|
|
| ###
| ###
| 0.5 |
2011-Oct-14 Fri
| 6.45
| 6.46
| ###
| 6.46
| 961,056
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| 6.45
| ###
| 6.42
| 876,278
| ###
| 75.5
| 75.5
| 0.5 |
2011-Oct-12 Wed
| 6.25
| ###
| 6.22
| ###
| 360,249
| 1,120,374
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 6.28
| 6.29
| 6.2
| 6.24
| 573,073
| 3,578,840
| 26.0
| 26.0
| 0.4 |
2011-Oct-10 Mon
| 6.25
| 6.25
| ###
| 6.24
| 666,746
| 2,083,581
| ###
| ###
| 0.4 |
2011-Oct-07 Fri
| 6.25
| 6.27
| ###
| 6.25
| 866,976
| ###
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 6.5
| ###
| ###
| 2,324,671
| 7,555,180
| 86.5
| 86.5
| 0.0 |
2011-Oct-04 Tue
| ###
| 5.41
| 5.26
| 5.29
|
|
| 20.2
| 20.2
| 0.4 |
2011-Oct-03 Mon
| ###
| 5.43
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2011-Sep-30 Fri
| 5.4
| 5.45
| ###
| ###
| 586,353
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Sep-28 Wed
| 5.2
| 5.21
| ###
| 5.21
| 309,182
| ###
| ###
| ###
| 0.4 |
2011-Sep-27 Tue
| ###
| 5.25
| ###
| ###
| 480,327
| 1,260,858
| 22.5
| 22.5
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 682,575
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| 5.22
| ###
| ###
| 497,822
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 5.2
| 5.27
| ###
| 5.23
|
|
| 85.2
| 85.2
| ### |
2011-Sep-21 Wed
| 5.2
| ###
| ###
| 5.28
|
|
| 83.7
| 83.7
| 0.4 |
2011-Sep-20 Tue
| ###
| 5.2
| ###
| ###
| 457,922
| ###
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 225,940
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 998,156
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2011-Sep-14 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2011-Sep-13 Tue
| ###
| 5.2
| ###
| ###
| 137,084
| ###
| 85.2
| 85.2
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 5.23
| ###
| ###
| 182,977
| 478,484
| 77.1
| 77.1
| 0.0 |
2011-Sep-08 Thu
| 5.23
| 5.25
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2011-Sep-07 Wed
| ###
| 5.2
| ###
| 5.2
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 241,257
| 0
| 89.4
| 89.4
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 5
| ###
| 116,480
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Aug-30 Tue
| ###
| 5.28
| ###
| ###
| 374,823
| ###
| 21.1
| 21.1
| 0.0 |
2011-Aug-29 Mon
| ###
| 5.2
| ###
| ###
| 89,571
| 232,884
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| 5.2
| 5.2
| ###
| ###
| 110,484
| 287,258
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| ###
| 5.24
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2011-Aug-24 Wed
| ###
| 5.27
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 267,724
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 179,040
| 0
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 5.23
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| 5.26
| ###
| ###
| 5.2
| 266,529
| 0
| 19.4
| 19.4
| ### |
2011-Aug-16 Tue
| 5.24
| ###
| 5.22
| 5.29
| 245,520
| ###
| ###
| ###
| 0.4 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 284,558
| 0
| 71.5
| 71.5
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 5
| 5.2
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 866,383
| 0
| 73.6
| 73.6
| 0.0 |
2011-Aug-08 Mon
| 4.85
| ###
| 4.85
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 4.81
| ###
| 601,388
| ###
| 48.5
| 48.5
| 0.0 |
2011-Aug-04 Thu
| 5.25
| 5.25
| ###
| ###
| 296,659
| 778,729
| 33.9
| 33.9
| 0.0 |
2011-Aug-03 Wed
| 5.2
| ###
| ###
| 5.23
| 669,648
| 0
| 80.5
| 80.5
| ### |
2011-Aug-02 Tue
| 5.4
| 5.43
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2011-Aug-01 Mon
| ###
| 5.45
| ###
| 5.44
| 167,326
| ###
| ###
| ###
| 0.4 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 5.4
| ###
| ###
| 317,783
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 5.43
| ###
| ###
| 1,104,076
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 5.4
| 5.43
| ###
| 5.4
|
|
| 64.2
| 64.2
| 0.4 |
2011-Jul-25 Mon
| 5.43
| 5.44
| ###
| 5.43
| 235,983
| 641,873
| ###
| ###
| 0.4 |
2011-Jul-22 Fri
| 5.46
| 5.46
| 5.4
| 5.43
| 445,552
| 2,419,347
| 21.6
| 21.6
| 0.4 |
2011-Jul-21 Thu
| 5.45
| 5.47
| ###
| 5.43
|
|
| 30.1
| 30.1
| 0.4 |
2011-Jul-20 Wed
| 5.42
| 5.44
| ###
| 5.41
| 188,852
| 513,677
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 5.54
| 5.27
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 5.27
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 5.29
| ###
| 548,051
| ###
| 77.6
| 77.6
| 0.0 |
2011-Jul-14 Thu
| 5.26
| ###
| 5.25
| 5.27
|
|
| 76.1
| 76.1
| ### |
2011-Jul-13 Wed
| 5.25
| 5.25
| ###
| 5.25
| 354,380
| 930,247
| ###
| ###
| 0.4 |
2011-Jul-12 Tue
| ###
| 5.28
| ###
| 5.23
|
|
| 88.5
| 88.5
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 343,747
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,516,171
| 0
| 68.6
| 68.6
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 420,482
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 477,345
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 110,121
| 0
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 130,240
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 5.21
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| 5.22
| 5
| 5.22
|
|
| 69.3
| 69.3
| 0.4 |
2011-Jun-29 Wed
| ###
| ###
| 5
| ###
| 281,326
| ###
| 82.2
| 82.2
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Jun-27 Mon
| 5
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 5
| 5
| 305,686
| ###
| ###
| ###
| 0.4 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 318,249
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 204,240
| 0
| 25.0
| 25.0
| 0.0 |
2011-Jun-21 Tue
| 5
| ###
| 5
| 5
|
|
| 71.0
| 71.0
| 0.4 |
2011-Jun-20 Mon
| 5
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2011-Jun-17 Fri
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| 5
| 399,056
| 0
| ###
| ###
| 0.4 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 779,359
| 0
| 26.2
| 26.2
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 5
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2011-Jun-10 Fri
| ###
| 5.2
| ###
| ###
| 253,573
| 659,289
| 79.4
| 79.4
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 315,953
| 0
| 32.5
| 32.5
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 442,689
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| 5.23
| ###
| 5.21
|
|
| 78.3
| 78.3
| 0.4 |
2011-Jun-01 Wed
| ###
| ###
| ###
| 5.28
| 511,576
| 0
| ###
| ###
| 0.4 |
2011-May-31 Tue
| 5.23
| ###
| ###
| ###
| 369,973
| 0
| 73.6
| 73.6
| 0.0 |
2011-May-30 Mon
| 5.29
| ###
| 5.23
| 5.23
| 310,877
| 812,943
| ###
| ###
| ### |
2011-May-27 Fri
| 5.25
| 5.28
| 5.2
| 5.26
| 387,278
| ###
| ###
| ###
| 0.4 |
2011-May-26 Thu
| 5.21
| 5.27
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 4.85
| 4.89
| 190,153
| 461,121
| ###
| ###
| ### |
2011-May-17 Tue
| 4.73
| ###
| 4.72
| 4.85
| 229,083
| ###
| ###
| ###
| ### |
2011-May-16 Mon
| 4.81
| 4.85
| 4.71
| 4.82
| 286,156
| 1,367,825
| ###
| ###
| 0.3 |
2011-May-13 Fri
| ###
| ###
| 4.8
| 4.87
|
|
| ###
| ###
| 0.3 |
2011-May-12 Thu
| ###
| ###
| 4.85
| 4.85
| 158,427
| 384,185
| 21.0
| 21.0
| ### |
2011-May-11 Wed
| 4.89
| 5
| 4.88
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2011-May-10 Tue
| ###
| 5
| 4.87
| 4.87
|
|
| 36.7
| 36.7
| 0.3 |
2011-May-09 Mon
| 4.85
| ###
| 4.81
| 4.89
| 508,184
| 1,222,182
| ###
| ###
| ### |
2011-May-06 Fri
| 4.89
| 4.89
| 4.71
| 4.8
|
|
| 14.9
| 14.9
| 0.3 |
2011-May-05 Thu
| 4.84
| ###
| 4.79
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-May-04 Wed
| 4.8
| 4.87
| 4.79
| 4.8
| 284,641
| ###
| ###
| ###
| 0.3 |
2011-May-03 Tue
| 4.8
| 4.89
| 4.79
| 4.8
|
|
| 75.9
| 75.9
| 0.3 |
2011-May-02 Mon
| 4.85
| ###
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2011-Apr-29 Fri
| ###
| ###
| 4.81
| ###
| 1,111,479
| ###
| 47.7
| 47.7
| 0.0 |
2011-Apr-28 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2011-Apr-27 Wed
| 4.85
| 4.88
| 4.76
| 4.79
|
|
| 38.8
| 38.8
| 0.3 |
2011-Apr-21 Thu
| 4.79
| 4.83
| 4.77
| 4.8
|
|
| 67.8
| 67.8
| 0.3 |
2011-Apr-20 Wed
| 4.76
| 4.81
| 4.71
| 4.73
|
|
| 23.7
| 23.7
| 0.3 |
2011-Apr-19 Tue
| 4.75
| 4.75
| ###
| ###
| 615,541
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 4.85
| ###
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2011-Apr-15 Fri
| 4.84
| 4.87
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Apr-14 Thu
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 4.86
| ###
| 396,156
| 962,659
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 469,846
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 691,924
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 5
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2011-Mar-30 Wed
| 4.88
| ###
| 4.88
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 4.87
| 4.88
|
|
| ###
| ###
| 0.3 |
2011-Mar-28 Mon
| ###
| ###
| 4.85
| 4.89
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 4.87
| ###
| 334,823
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 5
| 4.87
| 4.89
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| ###
| ###
| 4.89
| 4.89
| 612,858
| ###
| 36.2
| 36.2
| ### |
2011-Mar-21 Mon
| ###
| ###
| 4.89
| ###
| 220,642
| ###
| 25.2
| 25.2
| 0.0 |
2011-Mar-18 Fri
| 4.86
| ###
| 4.86
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Mar-17 Thu
| 4.56
| 4.75
| 4.55
| 4.75
| 319,523
| 1,485,781
| ###
| ###
| ### |
2011-Mar-16 Wed
| 4.52
| 4.74
| 4.52
| ###
| 306,775
| ###
| 62.3
| 62.3
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 4.5
| 4.56
|
|
| ###
| ###
| 0.3 |
2011-Mar-14 Mon
| ###
| 4.7
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2011-Mar-11 Fri
| ###
| 4.73
| ###
| ###
| 350,082
| 827,943
| 70.5
| 70.5
| 0.0 |
2011-Mar-10 Thu
| 4.71
| 4.73
| ###
| ###
| 801,273
| ###
| 50.6
| 50.6
| 0.0 |
2011-Mar-09 Wed
| 4.71
| 4.73
| ###
| 4.7
| 391,981
| ###
| 47.1
| 47.1
| 0.3 |
2011-Mar-08 Tue
| 4.76
| 4.76
| 4.7
| 4.7
|
|
| 23.9
| 23.9
| 0.3 |
2011-Mar-07 Mon
| 4.78
| 4.8
| 4.75
| 4.76
| 155,424
| 742,149
| ###
| ###
| ### |
2011-Mar-04 Fri
| 4.79
| 4.84
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2011-Mar-03 Thu
| 4.74
| 4.77
| 4.71
| 4.76
| 401,442
| ###
| ###
| ###
| ### |
2011-Mar-02 Wed
| 4.72
| 4.75
| 4.7
| 4.74
| 398,543
| ###
| 72.4
| 72.4
| 0.3 |
2011-Mar-01 Tue
| 4.81
| 4.81
| 4.72
| 4.72
| 1,001,425
| ###
| 23.3
| 23.3
| 0.3 |
2011-Feb-28 Mon
| 4.88
| 4.88
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2011-Feb-25 Fri
| 4.86
| 4.89
| 4.85
| 4.89
| 297,173
| ###
| 65.9
| 65.9
| ### |
2011-Feb-24 Thu
| 4.84
| 4.86
| 4.81
| 4.86
|
|
| 73.4
| 73.4
| 0.3 |
2011-Feb-23 Wed
| 4.83
| 4.88
| 4.76
| 4.85
|
|
| 70.0
| 70.0
| ### |
2011-Feb-22 Tue
| ###
| 4.88
| ###
| 4.86
| 585,546
| ###
| ###
| ###
| 0.3 |
2011-Feb-21 Mon
| 4.76
| 4.76
| ###
| 4.7
|
|
| 32.4
| 32.4
| 0.3 |
2011-Feb-18 Fri
| 4.75
| 4.77
| 4.74
| 4.75
| 60,126
| ###
| ###
| ###
| ### |
2011-Feb-17 Thu
| 4.72
| 4.78
| 4.72
| 4.74
| 298,725
| 1,418,943
| ###
| ###
| 0.3 |
2011-Feb-16 Wed
| 4.73
| 4.77
| 4.72
| 4.72
| 210,872
| 1,000,587
| 35.8
| 35.8
| 0.3 |
2011-Feb-15 Tue
| 4.73
| 4.77
| 4.72
| 4.74
| 267,157
| 1,267,659
| ###
| ###
| 0.3 |
2011-Feb-14 Mon
| 4.73
| 4.8
| 4.71
| 4.75
|
|
| 70.0
| 70.0
| ### |
2011-Feb-11 Fri
| 4.8
| 4.81
| 4.74
| 4.74
|
|
| 24.5
| 24.5
| 0.3 |
2011-Feb-10 Thu
| 4.79
| 4.81
| 4.75
| 4.76
|
|
| 31.7
| 31.7
| ### |
2011-Feb-09 Wed
| ###
| ###
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2011-Feb-08 Tue
| ###
| ###
| 4.86
| 4.88
| 158,388
| 384,882
| ###
| ###
| 0.3 |
2011-Feb-07 Mon
| ###
| ###
| 4.85
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 4.89
| 4.89
| 184,124
| 450,183
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| 4.89
| ###
| 186,273
| ###
| 71.9
| 71.9
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 4.87
| ###
| 297,145
| 723,548
| 67.3
| 67.3
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2011-Jan-31 Mon
| 4.89
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| 4.89
| ###
| 295,223
| 721,820
| 49.7
| 49.7
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 222,020
| 0
| 68.9
| 68.9
| 0.0 |
2011-Jan-24 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 4.89
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 189,658
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 227,824
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| 5
| ###
| 4.85
| ###
| 357,120
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 5
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 5
| ###
| 157,284
| ###
| 74.8
| 74.8
| 0.0 |
2011-Jan-07 Fri
| 5
| ###
| ###
| ###
| 215,347
| 0
| 74.1
| 74.1
| 0.0 |
2011-Jan-06 Thu
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 5
| 5
| ###
| ###
| 121,046
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 4.85
| 5
| 4.83
| ###
| 256,686
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 4.88
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| 4.86
| ###
| 132,542
| 322,077
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 5
| 4.89
| ###
| 182,174
| 900,850
| 15.8
| 15.8
| 0.0 |
2010-Dec-24 Fri
| ###
| 5
| ###
| ###
| 310,827
| ###
| 75.4
| 75.4
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 4.87
| ###
| 271,149
| 660,247
| 33.2
| 33.2
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 4.85
| 4.88
|
|
| 31.3
| 31.3
| 0.3 |
2010-Dec-20 Mon
| 4.86
| ###
| 4.86
| 4.89
| 183,188
| 445,146
| 78.8
| 78.8
| ### |
2010-Dec-17 Fri
| 4.86
| 4.87
| 4.84
| 4.85
| 426,479
| 2,070,555
| 31.7
| 31.7
| ### |
2010-Dec-16 Thu
| 4.85
| 4.87
| 4.83
| 4.87
|
|
| 65.9
| 65.9
| 0.3 |
2010-Dec-15 Wed
| 4.85
| 4.87
| 4.83
| 4.85
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 4.85
| ###
| 4.84
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Dec-13 Mon
| 4.86
| 4.86
| 4.84
| 4.85
| 179,977
| 872,888
| 36.0
| 36.0
| ### |
2010-Dec-10 Fri
| ###
| ###
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 4.88
| ###
| 4.83
| 4.87
| 465,476
| 1,124,124
| 29.8
| 29.8
| 0.3 |
2010-Dec-08 Wed
| 4.89
| ###
| 4.81
| 4.87
|
|
| 33.6
| 33.6
| 0.3 |
2010-Dec-07 Tue
| 4.85
| 4.89
| 4.82
| 4.86
| 464,129
| 2,253,346
| ###
| ###
| 0.3 |
2010-Dec-06 Mon
| 4.81
| 4.89
| 4.8
| 4.85
| 379,420
| 1,838,289
| 74.5
| 74.5
| ### |
2010-Dec-03 Fri
| 4.85
| 4.89
| 4.81
| 4.84
|
|
| 37.1
| 37.1
| 0.3 |
2010-Dec-02 Thu
| 4.77
| 4.83
| 4.75
| 4.81
| 1,076,942
| 5,158,552
| ###
| ###
| ### |
2010-Dec-01 Wed
| 4.8
| 4.89
| 4.73
| 4.8
| 352,425
| ###
| 68.6
| 68.6
| 0.3 |
2010-Nov-30 Tue
| 4.86
| 4.89
| 4.79
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Nov-29 Mon
| 4.89
| ###
| 4.78
| 4.87
|
|
| 34.4
| 34.4
| 0.3 |
2010-Nov-26 Fri
| 4.8
| ###
| 4.77
| 4.86
|
|
| 78.7
| 78.7
| 0.3 |
2010-Nov-25 Thu
| 4.89
| 4.89
| 4.73
| 4.79
| 231,389
| 1,112,981
| 15.8
| 15.8
| 0.3 |
2010-Nov-24 Wed
| 4.81
| 4.87
| 4.8
| 4.86
| 224,273
| 1,084,359
| 70.5
| 70.5
| 0.3 |
2010-Nov-23 Tue
| 4.89
| ###
| 4.81
| 4.86
|
|
| 42.2
| 42.2
| 0.3 |
2010-Nov-22 Mon
| ###
| ###
| 4.88
| 4.89
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| 4.86
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2010-Nov-18 Thu
| 4.84
| ###
| 4.81
| 4.87
|
|
| 68.6
| 68.6
| 0.3 |
2010-Nov-17 Wed
| ###
| ###
| 4.85
| 4.85
|
|
| 27.0
| 27.0
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| 5
| ###
| ###
| 317,353
| 793,382
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 286,227
| 0
| 66.6
| 66.6
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 286,972
| 0
| 72.1
| 72.1
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| 4.87
| ###
| 480,427
| ###
| 30.1
| 30.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 4.87
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| 4.88
| ###
| 288,274
| 703,388
| 23.9
| 23.9
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 776,882
| 0
| 44.6
| 44.6
| 0.0 |
2010-Oct-26 Tue
| 5
| ###
| ###
| 5
|
|
| 71.6
| 71.6
| 0.4 |
2010-Oct-25 Mon
| ###
| 5
| ###
| 5
| 185,729
| 464,322
| ###
| ###
| 0.4 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 389,554
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 4.85
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| 5.26
| 463,189
| 0
| ###
| ###
| 0.4 |
2010-Oct-15 Fri
| 5.29
| ###
| 5.22
| ###
| 536,954
| 1,401,449
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 5.25
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 5.21
| 5.29
| ###
| 5.29
|
|
| 80.6
| 80.6
| 0.4 |
2010-Oct-12 Tue
| ###
| 5.2
| ###
| 5.2
| 645,057
| 1,677,148
| 82.8
| 82.8
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 999,941
| 0
| 73.7
| 73.7
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 476,843
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 5
| ###
| 201,783
| 504,457
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 134,575
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,075,721
| 0
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 5
| ###
| 587,952
| 1,469,880
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| 5
| ###
| 216,949
| 542,372
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 285,479
| 0
| 85.2
| 85.2
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 738,453
| 0
| 17.9
| 17.9
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 5.25
| 5.25
| ###
| ###
| 426,447
| 1,119,423
| 19.0
| 19.0
| 0.0 |
2010-Sep-15 Wed
| ###
| 5.25
| ###
| ###
| 680,941
| 1,787,470
| 81.4
| 81.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 503,179
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 4.83
| 4.89
| 4.83
| 4.88
| 198,951
| ###
| ###
| ###
| 0.3 |
2010-Sep-09 Thu
| 4.8
| 4.85
| 4.76
| 4.82
|
|
| 67.4
| 67.4
| 0.3 |
2010-Sep-08 Wed
| 4.77
| 4.78
| 4.71
| 4.77
| 233,878
| 1,109,751
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| 4.75
| 4.8
| 4.72
| 4.73
| 468,255
| ###
| ###
| ###
| 0.3 |
2010-Sep-06 Mon
| 4.76
| 4.79
| 4.7
| 4.73
| 269,521
| 1,278,877
| 24.6
| 24.6
| 0.3 |
2010-Sep-03 Fri
| 4.72
| 4.74
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Sep-02 Thu
| 4.79
| 4.8
| ###
| ###
| 250,451
| 601,082
| 16.8
| 16.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 4.72
| ###
| 4.7
| 499,354
| 1,178,475
| ###
| ###
| 0.3 |
2010-Aug-31 Tue
| ###
| ###
| 4.59
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| 4.59
| ###
| 104,223
| ###
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 4.54
| 4.59
| 4.54
| 4.56
| 78,388
| 357,841
| 69.6
| 69.6
| 0.3 |
2010-Aug-26 Thu
| 4.55
| 4.59
| 4.5
| 4.59
| 343,754
| ###
| 74.3
| 74.3
| 0.3 |
2010-Aug-25 Wed
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 4.71
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-23 Mon
| 4.7
| 4.7
| ###
| ###
| 120,441
| ###
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| 4.75
| 4.76
| ###
| ###
| 264,724
| 630,043
| 20.7
| 20.7
| 0.0 |
2010-Aug-19 Thu
| 4.72
| 4.77
| 4.71
| 4.76
| 121,770
| 577,189
| ###
| ###
| ### |
2010-Aug-18 Wed
| 4.72
| 4.78
| 4.71
| 4.74
| 252,651
| 1,198,828
| ###
| ###
| 0.3 |
2010-Aug-17 Tue
| 4.8
| 4.82
| 4.73
| 4.74
| 187,546
| ###
| ###
| ###
| 0.3 |
2010-Aug-16 Mon
| 4.8
| 4.8
| 4.74
| 4.79
| 131,025
| 624,989
| ###
| ###
| 0.3 |
2010-Aug-13 Fri
| 4.72
| 4.8
| 4.7
| 4.8
| 470,521
| 2,234,974
| 72.1
| 72.1
| 0.3 |
2010-Aug-12 Thu
| 4.72
| 4.74
| 4.7
| 4.72
| 191,972
| ###
| 70.9
| 70.9
| 0.3 |
2010-Aug-11 Wed
| 4.85
| 4.85
| 4.77
| 4.79
| 253,325
| ###
| ###
| ###
| 0.3 |
2010-Aug-10 Tue
| ###
| ###
| 4.84
| 4.86
|
|
| ###
| ###
| 0.3 |
2010-Aug-09 Mon
| 4.88
| 4.89
| 4.83
| 4.89
| 851,979
| ###
| ###
| ###
| ### |
2010-Aug-06 Fri
| 4.87
| 4.88
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2010-Aug-05 Thu
| 4.88
| 4.89
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2010-Aug-04 Wed
| 4.8
| 4.87
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2010-Aug-03 Tue
| 4.85
| 4.88
| 4.81
| 4.82
| 312,047
| ###
| ###
| ###
| 0.3 |
2010-Aug-02 Mon
| 4.73
| 4.83
| 4.71
| 4.82
| 217,075
| 1,035,447
| 81.3
| 81.3
| 0.3 |
2010-Jul-30 Fri
| 4.76
| 4.77
| 4.7
| 4.71
| 177,155
| 838,828
| 21.6
| 21.6
| ### |
2010-Jul-29 Thu
| 4.85
| 4.85
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| 4.84
| 4.87
| 4.81
| 4.84
| 136,755
| ###
| 66.0
| 66.0
| 0.3 |
2010-Jul-27 Tue
| 4.86
| 4.87
| 4.81
| 4.84
| 263,859
| 1,277,077
| ###
| ###
| 0.3 |
2010-Jul-26 Mon
| 4.75
| 4.8
| 4.74
| 4.75
| 199,053
| 949,482
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 4.71
| 4.77
| 4.7
| 4.74
| 394,341
| ###
| ###
| ###
| 0.3 |
2010-Jul-22 Thu
| ###
| 4.75
| ###
| 4.71
| 200,953
| ###
| 74.9
| 74.9
| ### |
2010-Jul-21 Wed
| 4.73
| 4.74
| ###
| ###
| 388,882
| 921,650
| 24.9
| 24.9
| 0.0 |
2010-Jul-20 Tue
| 4.71
| 4.74
| ###
| 4.74
| 1,461,279
| ###
| 68.0
| 68.0
| 0.3 |
2010-Jul-19 Mon
| 4.7
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Jul-16 Fri
| ###
| 4.73
| ###
| 4.71
| 340,258
| ###
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 4.7
| ###
| ###
| 189,384
| 445,052
| 77.5
| 77.5
| 0.0 |
2010-Jul-14 Wed
| 4.71
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| 4.72
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Jul-12 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 4.54
| ###
| 4.54
| ###
| 281,059
| ###
| 79.8
| 79.8
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| ###
| ###
| 4.44
| 4.46
| 226,688
| 503,247
| 9.2
| 9.2
| 0.3 |
2010-Jul-06 Tue
| 4.45
| ###
| 4.45
| ###
| 166,721
| 370,954
| 89.8
| 89.8
| 0.0 |
2010-Jul-05 Mon
| 4.52
| 4.59
| 4.46
| 4.49
|
|
| 31.1
| 31.1
| ### |
2010-Jul-02 Fri
| 4.52
| 4.55
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2010-Jul-01 Thu
| 4.41
| 4.52
| 4.4
| 4.47
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| 4.44
| ###
| 4.42
| 304,725
| 676,489
| 74.3
| 74.3
| 0.3 |
2010-Jun-29 Tue
| ###
| 4.72
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2010-Jun-28 Mon
| ###
| 4.75
| 4.55
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Jun-25 Fri
| 4.49
| ###
| 4.48
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-Jun-24 Thu
| 4.7
| 4.78
| ###
| ###
| 263,356
| 629,420
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 4.7
| 4.79
| ###
| ###
| 363,523
| ###
| 41.0
| 41.0
| 0.0 |
2010-Jun-22 Tue
| 4.71
| 4.8
| 4.7
| 4.78
|
|
| 85.8
| 85.8
| ### |
2010-Jun-21 Mon
| 4.81
| 4.83
| ###
| 4.72
| 186,424
| ###
| 17.5
| 17.5
| 0.3 |
2010-Jun-18 Fri
| ###
| ###
| 4.49
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Jun-17 Thu
| 4.46
| ###
| 4.46
| 4.55
| 194,384
| 433,476
| ###
| ###
| 0.3 |
2010-Jun-16 Wed
| 4.46
| 4.51
| 4.44
| 4.5
| 181,429
| ###
| ###
| ###
| ### |
2010-Jun-15 Tue
| 4.41
| 4.49
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-Jun-11 Fri
| 4.43
| 4.48
| 4.41
| 4.45
| 117,089
| ###
| 73.4
| 73.4
| 0.3 |
2010-Jun-10 Thu
| 4.45
| 4.45
| ###
| ###
| 174,886
| 389,121
| 16.1
| 16.1
| 0.0 |
2010-Jun-09 Wed
| 4.43
| 4.46
| ###
| 4.44
| 201,121
| ###
| ###
| ###
| 0.3 |
2010-Jun-08 Tue
| 4.44
| 4.48
| ###
| 4.43
| 223,026
| 499,578
| 25.3
| 25.3
| ### |
2010-Jun-07 Mon
| 4.4
| 4.47
| 4.25
| 4.45
|
|
| 82.7
| 82.7
| 0.3 |
2010-Jun-04 Fri
| 4.53
| 4.56
| 4.45
| 4.52
|
|
| 30.8
| 30.8
| 0.3 |
2010-Jun-03 Thu
| 4.43
| ###
| 4.43
| 4.59
| 260,787
| 577,643
| ###
| ###
| 0.3 |
2010-Jun-02 Wed
| ###
| 4.45
| ###
| ###
| 157,840
| ###
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 4.4
| 4.46
| ###
| 4.44
| 106,851
| 238,277
| ###
| ###
| 0.3 |
2010-May-31 Mon
| 4.4
| 4.53
| ###
| 4.46
|
|
| 78.7
| 78.7
| 0.3 |
2010-May-28 Fri
| 4.4
| 4.43
| ###
| 4.42
| 240,328
| 532,326
| 64.5
| 64.5
| 0.3 |
2010-May-27 Thu
| 4.2
| ###
| ###
| ###
| 354,973
| 0
| 78.2
| 78.2
| 0.0 |
2010-May-26 Wed
| ###
| 4.27
| ###
| 4.25
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 310,575
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| 4.29
|
|
| 69.2
| 69.2
| ### |
2010-May-20 Thu
| 4.55
| 4.56
| ###
| 4.4
| 407,171
| 928,349
| 22.7
| 22.7
| 0.3 |
2010-May-19 Wed
| ###
| ###
| 4.51
| 4.55
|
|
| 29.8
| 29.8
| 0.3 |
2010-May-18 Tue
| 4.75
| 4.77
| ###
| ###
| 422,685
| ###
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 4.86
| 4.86
| ###
| 4.74
|
|
| 29.1
| 29.1
| 0.3 |
2010-May-14 Fri
| 4.8
| ###
| 4.78
| 4.87
| 677,083
| 1,618,228
| ###
| ###
| 0.3 |
2010-May-13 Thu
| 4.8
| 4.84
| 4.74
| 4.77
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| ###
| 4.79
| ###
| 4.7
| 112,659
| ###
| 73.9
| 73.9
| 0.3 |
2010-May-11 Tue
| 4.86
| 4.88
| 4.58
| ###
| 302,087
| 1,428,871
| ###
| ###
| 0.0 |
2010-May-10 Mon
| 4.57
| 4.81
| 4.57
| 4.78
| 521,822
| 2,447,345
| 79.6
| 79.6
| ### |
2010-May-07 Fri
| 4.5
| 4.75
| 4.45
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2010-May-06 Thu
| 4.75
| 4.8
| 4.59
| 4.76
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 4.55
| 4.77
| 4.4
| 4.74
| 707,656
| ###
| ###
| ###
| 0.3 |
2010-May-04 Tue
| 4.86
| ###
| ###
| 4.76
|
|
| 38.8
| 38.8
| ### |
2010-May-03 Mon
| ###
| ###
| 4.72
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 4.87
| ###
| 511,346
| 1,245,127
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 5.2
| ###
| ###
| 431,677
| ###
| 25.6
| 25.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 507,826
| 0
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 575,783
| 0
| 21.0
| 21.0
| 0.0 |
2010-Apr-16 Fri
| 5.22
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2010-Apr-14 Wed
| 5.2
| 5.22
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Apr-13 Tue
| 5.41
| 5.48
| 5.25
| ###
| 612,779
| 3,287,559
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| 5.5
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2010-Apr-09 Fri
| ###
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 5.28
| ###
| 352,646
| 930,985
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| 5.4
| ###
| 5.4
| 871,550
| 2,353,185
| ###
| ###
| 0.4 |
2010-Apr-06 Tue
| 5.21
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| 5.21
| ###
| 5.21
| 676,078
| 1,761,183
| 65.9
| 65.9
| 0.4 |
2010-Mar-31 Wed
| ###
| 5.24
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2010-Mar-30 Tue
| 5
| ###
| ###
| ###
| 587,628
| 0
| 79.8
| 79.8
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2010-Mar-26 Fri
| 5
| 5
| ###
| ###
| 153,983
| 384,957
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 5
| ###
| ###
| ###
| 319,185
| 0
| 32.0
| 32.0
| 0.0 |
2010-Mar-24 Wed
| 5
| ###
| ###
| ###
| 609,986
| 0
| 36.4
| 36.4
| 0.0 |
2010-Mar-23 Tue
| 5
| ###
| 4.88
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 4.82
| 4.88
|
|
| ###
| ###
| 0.3 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 907,228
| 0
| 77.6
| 77.6
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 4.85
| ###
| 4.83
| ###
| 414,924
| 1,002,041
| 81.3
| 81.3
| 0.0 |
2010-Mar-16 Tue
| 4.82
| 4.87
| 4.8
| 4.82
|
|
| 73.3
| 73.3
| 0.3 |
2010-Mar-15 Mon
| 4.86
| 4.87
| 4.78
| 4.87
|
|
| 77.2
| 77.2
| 0.3 |
2010-Mar-12 Fri
| 4.78
| 4.86
| 4.77
| 4.86
| 521,628
| ###
| ###
| ###
| 0.3 |
2010-Mar-11 Thu
| 4.8
| 4.84
| 4.74
| 4.77
|
|
| 31.5
| 31.5
| ### |
2010-Mar-10 Wed
| 4.8
| 4.87
| 4.78
| 4.8
| 386,576
| 1,865,229
| ###
| ###
| 0.3 |
2010-Mar-09 Tue
| 4.86
| 4.87
| 4.77
| 4.79
| 433,373
| 2,088,857
| ###
| ###
| 0.3 |
2010-Mar-08 Mon
| 4.72
| ###
| 4.72
| 4.87
| 1,176,125
| 2,775,655
| 88.0
| 88.0
| 0.3 |
2010-Mar-05 Fri
| 4.44
| 4.5
| 4.41
| 4.46
|
|
| ###
| ###
| 0.3 |
2010-Mar-04 Thu
| 4.46
| 4.46
| ###
| 4.42
| 239,842
| 534,847
| 27.6
| 27.6
| 0.3 |
2010-Mar-03 Wed
| 4.48
| 4.51
| 4.47
| 4.48
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 4.5
| 4.5
| 4.44
| 4.48
|
|
| 33.6
| 33.6
| ### |
2010-Mar-01 Mon
| 4.45
| 4.51
| 4.44
| 4.48
| 1,456,380
| ###
| 72.8
| 72.8
| ### |
2010-Feb-26 Fri
| 4.49
| 4.5
| 4.44
| 4.48
| 87,058
| 389,149
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 4.5
| 4.53
|
|
| 36.2
| 36.2
| ### |
2010-Feb-24 Wed
| 4.56
| 4.59
| 4.5
| 4.54
|
|
| ###
| ###
| 0.3 |
2010-Feb-23 Tue
| ###
| ###
| 4.57
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2010-Feb-22 Mon
| 4.59
| ###
| 4.58
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2010-Feb-19 Fri
| 4.56
| ###
| 4.55
| 4.57
| 208,082
| 473,386
| 75.6
| 75.6
| ### |
2010-Feb-18 Thu
| ###
| ###
| 4.55
| 4.55
| 327,085
| ###
| 29.6
| 29.6
| 0.3 |
2010-Feb-17 Wed
| 4.52
| ###
| 4.52
| ###
| 281,647
| 636,522
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 4.47
| 4.57
| 4.46
| 4.51
| 176,083
| ###
| ###
| ###
| 0.3 |
2010-Feb-15 Mon
| 4.45
| 4.52
| 4.43
| 4.51
|
|
| ###
| ###
| 0.3 |
2010-Feb-12 Fri
| 4.45
| 4.52
| ###
| 4.49
|
|
| 74.3
| 74.3
| ### |
2010-Feb-11 Thu
| 4.27
| 4.45
| 4.27
| 4.42
|
|
| 83.7
| 83.7
| 0.3 |
2010-Feb-10 Wed
| 4.21
| ###
| 4.21
| ###
| 216,928
| ###
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| 4.28
| ###
| 4.21
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| 4.21
| 4.24
|
|
| ###
| ###
| 0.3 |
2010-Feb-05 Fri
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 4.5
| 4.51
| 4.44
| 4.47
|
|
| 35.1
| 35.1
| ### |
2010-Feb-03 Wed
| 4.5
| 4.57
| 4.46
| 4.5
| 163,745
| ###
| 71.3
| 71.3
| ### |
2010-Feb-02 Tue
| 4.4
| 4.48
| ###
| 4.48
| 240,846
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| 4.42
| 4.22
| ###
| 527,542
| 2,278,981
| 45.1
| 45.1
| 0.0 |
2010-Jan-29 Fri
| 4.49
| 4.52
| 4.41
| 4.46
| 299,456
| 1,337,071
| ###
| ###
| 0.3 |
2010-Jan-28 Thu
| 4.4
| 4.53
| ###
| 4.51
| 142,288
| 322,282
| 86.1
| 86.1
| 0.3 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 4.47
|
|
| 17.3
| 17.3
| ### |
2010-Jan-25 Mon
| 4.43
| 4.7
| 4.41
| 4.7
|
|
| ###
| ###
| 0.3 |
2010-Jan-22 Fri
| 4.49
| 4.53
| ###
| 4.51
| 656,029
| ###
| 67.1
| 67.1
| 0.3 |
2010-Jan-21 Thu
| ###
| ###
| 4.51
| 4.52
| 252,944
| 570,388
| ###
| ###
| 0.3 |
2010-Jan-20 Wed
| 4.74
| 4.78
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2010-Jan-19 Tue
| 4.8
| 4.8
| 4.7
| 4.76
| 203,488
| ###
| 38.1
| 38.1
| ### |
2010-Jan-18 Mon
| 4.79
| 4.8
| 4.72
| 4.74
|
|
| ###
| ###
| 0.3 |
2010-Jan-15 Fri
| 4.77
| 4.79
| 4.71
| 4.72
| 135,620
| ###
| 28.2
| 28.2
| 0.3 |
2010-Jan-14 Thu
| 4.82
| 4.83
| 4.76
| 4.8
|
|
| 32.4
| 32.4
| 0.3 |
2010-Jan-13 Wed
| 4.79
| 4.83
| 4.71
| 4.8
|
|
| ###
| ###
| 0.3 |
2010-Jan-12 Tue
| 4.88
| 4.88
| 4.75
| 4.8
| 401,172
| 1,931,643
| ###
| ###
| 0.3 |
2010-Jan-11 Mon
| ###
| ###
| 4.83
| 4.88
|
|
| 30.2
| 30.2
| 0.3 |
2010-Jan-08 Fri
| ###
| ###
| 4.75
| 4.89
| 651,345
| 1,546,944
| 25.7
| 25.7
| ### |
2010-Jan-07 Thu
| ###
| ###
| 4.82
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jan-06 Wed
| 4.8
| ###
| 4.78
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Jan-05 Tue
| 4.77
| 4.8
| 4.75
| 4.79
| 218,020
| 1,041,045
| 66.6
| 66.6
| 0.3 |
2010-Jan-04 Mon
| ###
| 4.75
| ###
| 4.72
|
|
| 69.8
| 69.8
| 0.3 |
2009-Dec-31 Thu
| ###
| 4.7
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2009-Dec-30 Wed
| 4.57
| ###
| 4.57
| ###
| 283,420
| ###
| 83.3
| 83.3
| 0.0 |
2009-Dec-29 Tue
| 4.55
| ###
| 4.52
| 4.59
| 220,450
| ###
| 67.4
| 67.4
| 0.3 |
2009-Dec-24 Thu
| 4.57
| ###
| 4.52
| 4.52
| 206,076
| ###
| ###
| ###
| 0.3 |
2009-Dec-23 Wed
| 4.55
| 4.57
| 4.53
| 4.56
| 224,328
| ###
| ###
| ###
| 0.3 |
2009-Dec-22 Tue
| 4.55
| 4.57
| 4.5
| 4.54
|
|
| 29.2
| 29.2
| 0.3 |
2009-Dec-21 Mon
| ###
| 4.48
| ###
| 4.48
| 222,459
| ###
| 89.4
| 89.4
| ### |
2009-Dec-18 Fri
| 4.45
| 4.45
| ###
| 4.4
| 263,524
| 586,340
| ###
| ###
| 0.3 |
2009-Dec-17 Thu
| 4.49
| 4.5
| 4.44
| 4.49
| 270,484
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 4.45
| 4.53
| 4.43
| 4.44
|
|
| ###
| ###
| 0.3 |
2009-Dec-15 Tue
| 4.4
| 4.51
| ###
| 4.44
|
|
| 74.2
| 74.2
| 0.3 |
2009-Dec-14 Mon
| ###
| 4.42
| ###
| 4.42
|
|
| 82.8
| 82.8
| 0.3 |
2009-Dec-11 Fri
| ###
| 4.47
| 4.25
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2009-Dec-10 Thu
| 4.4
| 4.41
| ###
| ###
| 371,947
| 820,143
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 4.4
| 4.44
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2009-Dec-08 Tue
| 4.49
| 4.49
| 4.4
| 4.43
| 240,720
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| 4.55
| 4.55
| 4.41
| 4.43
| 395,653
| 1,772,525
| 22.2
| 22.2
| ### |
2009-Dec-04 Fri
| 4.5
| 4.58
| 4.46
| 4.53
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| 4.5
| 4.28
| 4.5
| 3,422,251
| 15,023,681
| ###
| ###
| ### |
2009-Dec-02 Wed
| 4.28
| ###
| 4.26
| 4.28
|
|
| 69.2
| 69.2
| 0.3 |
2009-Dec-01 Tue
| ###
| ###
| ###
| 4.27
|
|
| 30.0
| 30.0
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 401,646
| 0
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 4.25
| 4.25
| ###
| 4.2
| 844,581
| ###
| 39.4
| 39.4
| ### |
2009-Nov-26 Thu
| 4.28
| ###
| 4.25
| 4.27
|
|
| 40.4
| 40.4
| ### |
2009-Nov-25 Wed
| ###
| ###
| 4.25
| 4.28
| 356,621
| ###
| 32.6
| 32.6
| 0.3 |
2009-Nov-24 Tue
| ###
| ###
| 4.25
| 4.27
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| 4.28
| 4.28
| 260,745
| ###
| 19.3
| 19.3
| 0.3 |
2009-Nov-20 Fri
| 4.41
| 4.41
| ###
| ###
| 330,359
| 728,441
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 4.45
| 4.5
| 4.41
| 4.45
|
|
| 74.0
| 74.0
| 0.3 |
2009-Nov-18 Wed
| ###
| 4.55
| ###
| 4.45
|
|
| 80.6
| 80.6
| 0.3 |
2009-Nov-17 Tue
| 4.24
| ###
| 4.24
| ###
| 855,522
| ###
| 89.8
| 89.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| 4.28
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| 4.42
| ###
| ###
| 638,378
| ###
| 35.7
| 35.7
| 0.0 |
2009-Nov-11 Wed
| ###
| 4.4
| ###
| ###
| 871,059
| 1,916,329
| 33.6
| 33.6
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 4.25
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-Nov-05 Thu
| 4.21
| ###
| 4.2
| 4.24
|
|
| 79.7
| 79.7
| 0.3 |
2009-Nov-04 Wed
| ###
| 4.24
| ###
| 4.2
| 642,587
| 1,362,284
| 78.2
| 78.2
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 785,687
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| 4.21
| ###
| ###
| 1,535,858
| 3,232,981
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 4.4
| 4.4
| 4.21
| 4.21
| 1,887,449
| ###
| 14.7
| 14.7
| ### |
2009-Oct-27 Tue
| 4.52
| 4.54
| 4.41
| 4.42
| 984,741
| ###
| ###
| ###
| 0.3 |
2009-Oct-26 Mon
| ###
| ###
| 4.54
| 4.56
|
|
| 30.7
| 30.7
| 0.3 |
2009-Oct-23 Fri
| 4.73
| 4.73
| ###
| ###
| 722,853
| 1,709,547
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 4.75
| 4.78
| ###
| 4.7
| 735,940
| ###
| 31.1
| 31.1
| 0.3 |
2009-Oct-21 Wed
| 4.85
| ###
| 4.75
| 4.78
| 1,711,958
| ###
| 27.2
| 27.2
| ### |
2009-Oct-20 Tue
| 4.72
| ###
| 4.71
| 4.89
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 5.85
| 5.85
| 5.76
| 5.79
|
|
| 32.2
| 32.2
| ### |
2009-Oct-16 Fri
| 5.8
| 5.86
| 5.79
| 5.84
| 4,193,429
| 24,426,723
| 75.1
| 75.1
| 0.4 |
2009-Oct-15 Thu
| 5.82
| 5.83
| 5.78
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Oct-14 Wed
| 5.77
| 5.83
| 5.75
| 5.77
| 1,749,244
| 10,128,122
| 60.5
| 60.5
| 0.4 |
2009-Oct-13 Tue
| 5.79
| 5.8
| 5.72
| 5.72
|
|
| 24.8
| 24.8
| 0.4 |
2009-Oct-12 Mon
| 5.78
| 5.85
| 5.74
| 5.74
|
|
| ###
| ###
| 0.4 |
2009-Oct-09 Fri
| 5.75
| 5.82
| 5.74
| 5.74
| 1,188,676
| 6,870,547
| ###
| ###
| 0.4 |
2009-Oct-08 Thu
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| 5.7
| 5.7
| 5.59
| ###
| 909,127
| 5,132,021
| 19.4
| 19.4
| 0.0 |
2009-Oct-06 Tue
| ###
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| 5.58
| ###
| 498,220
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 5.57
| 5.59
| 566,523
| ###
| 40.2
| 40.2
| ### |
2009-Oct-01 Thu
| 5.78
| 5.79
| ###
| ###
| 748,226
| ###
| 24.7
| 24.7
| 0.0 |
2009-Sep-30 Wed
| 5.8
| 5.82
| 5.75
| 5.75
|
|
| 30.3
| 30.3
| ### |
2009-Sep-29 Tue
| 5.84
| 5.85
| 5.75
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Sep-28 Mon
| 5.82
| 5.83
| 5.76
| 5.76
|
|
| ###
| ###
| ### |
2009-Sep-25 Fri
| 5.87
| 5.88
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Sep-24 Thu
| 5.8
| 5.89
| 5.79
| 5.87
| 703,256
| ###
| ###
| ###
| ### |
2009-Sep-23 Wed
| 5.84
| 5.86
| 5.77
| 5.8
|
|
| ###
| ###
| 0.4 |
2009-Sep-22 Tue
| 5.87
| ###
| 5.72
| 5.76
| 1,240,347
| ###
| 23.9
| 23.9
| ### |
2009-Sep-21 Mon
| ###
| ###
| 5.77
| 5.8
|
|
| 28.3
| 28.3
| 0.4 |
2009-Sep-18 Fri
| 5.58
| 5.71
| 5.54
| ###
| 834,979
| 4,696,756
| 70.3
| 70.3
| 0.0 |
2009-Sep-17 Thu
| 5.57
| ###
| 5.52
| 5.58
|
|
| 63.0
| 63.0
| 0.4 |
2009-Sep-16 Wed
| 5.23
| 5.51
| 5.23
| 5.48
| 1,214,884
| 6,523,927
| 89.7
| 89.7
| ### |
2009-Sep-15 Tue
| ###
| 5.21
| ###
| 5.2
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 5.2
| 5.21
| ###
| ###
| 481,422
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 5.25
| 5.28
| 5.21
| 5.23
|
|
| 31.8
| 31.8
| ### |
2009-Sep-10 Thu
| 5.23
| ###
| 5.21
| 5.25
| 284,848
| 742,029
| 64.3
| 64.3
| 0.4 |
2009-Sep-09 Wed
| 5.24
| 5.26
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2009-Sep-08 Tue
| 5.25
| 5.27
| ###
| ###
| 238,473
| 628,376
| 22.2
| 22.2
| 0.0 |
2009-Sep-07 Mon
| 5.2
| 5.29
| ###
| 5.25
|
|
| 74.4
| 74.4
| 0.4 |
2009-Sep-04 Fri
| 5.21
| 5.25
| ###
| ###
| 248,671
| ###
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| 5.2
| ###
| 5.2
| 179,476
| ###
| ###
| ###
| ### |
2009-Sep-02 Wed
| 5
| ###
| ###
| ###
| 349,080
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 5.25
| 5.28
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2009-Aug-31 Mon
| ###
| 5.4
| 5.23
| ###
| 404,244
| 2,148,556
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 5.27
| ###
| 5.22
| 5.29
|
|
| 65.1
| 65.1
| 0.4 |
2009-Aug-27 Thu
| ###
| 5.27
| ###
| 5.24
|
|
| 74.5
| 74.5
| 0.4 |
2009-Aug-26 Wed
| ###
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| 5.2
| ###
| 5.2
| 160,523
| 417,359
| 71.4
| 71.4
| ### |
2009-Aug-21 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2009-Aug-20 Thu
| 5.2
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2009-Aug-19 Wed
| 5.25
| 5.29
| ###
| ###
| 386,249
| 1,021,628
| 24.5
| 24.5
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2009-Aug-17 Mon
| ###
| 5.4
| ###
| ###
| 368,979
| 996,243
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| 5.42
| ###
| ###
| 895,145
| 2,425,842
| 68.9
| 68.9
| 0.0 |
2009-Aug-13 Thu
| 5.23
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 5.2
| 5.23
| ###
| 5.2
|
|
| 67.4
| 67.4
| ### |
2009-Aug-11 Tue
| 5.21
| 5.23
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2009-Aug-10 Mon
| ###
| 5.26
| ###
| 5.2
| 202,651
| 532,972
| 79.9
| 79.9
| ### |
2009-Aug-07 Fri
| 5.25
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 5.2
| 5.28
| ###
| 5.22
|
|
| 66.3
| 66.3
| 0.4 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 277,276
| 0
| 17.0
| 17.0
| 0.0 |
2009-Aug-04 Tue
| 5.53
| 5.53
| ###
| ###
| 415,878
| ###
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 5.45
| ###
| 5.45
| 549,289
| ###
| ###
| ###
| ### |
2009-Jul-31 Fri
| 5.24
| ###
| 5.24
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 5.2
|
|
| 10.0
| 10.0
| ### |
2009-Jul-29 Wed
| 4.71
| ###
| 4.71
| ###
| 364,452
| 858,284
| 95.9
| 95.9
| 0.0 |
2009-Jul-28 Tue
| 4.7
| 4.74
| ###
| ###
| 438,277
| ###
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 4.7
| 4.75
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2009-Jul-24 Fri
| 4.75
| 4.78
| ###
| ###
| 695,722
| 1,662,775
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| 4.7
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2009-Jul-22 Wed
| 4.58
| 4.7
| 4.58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Jul-21 Tue
| 4.56
| ###
| 4.5
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jul-20 Mon
| 4.5
| 4.56
| 4.49
| 4.55
| 237,559
| 1,074,954
| 74.2
| 74.2
| 0.3 |
2009-Jul-17 Fri
| 4.49
| 4.55
| 4.48
| 4.5
| 753,345
| 3,401,352
| 76.2
| 76.2
| ### |
2009-Jul-16 Thu
| 4.5
| 4.55
| 4.47
| 4.5
| 1,682,975
| ###
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 4.51
| 4.54
| 4.43
| 4.47
| 580,842
| 2,605,076
| ###
| ###
| ### |
2009-Jul-14 Tue
| 4.41
| 4.47
| 4.41
| 4.46
|
|
| 71.5
| 71.5
| 0.3 |
2009-Jul-13 Mon
| 4.4
| 4.43
| ###
| 4.43
| 200,648
| ###
| 84.5
| 84.5
| ### |
2009-Jul-10 Fri
| 4.42
| 4.48
| ###
| 4.45
| 76,288
| 170,885
| ###
| ###
| 0.3 |
2009-Jul-09 Thu
| 4.41
| 4.45
| ###
| 4.4
| 348,644
| ###
| 27.8
| 27.8
| 0.3 |
2009-Jul-08 Wed
| 4.43
| 4.49
| 4.4
| 4.49
| 222,686
| ###
| 80.2
| 80.2
| ### |
2009-Jul-07 Tue
| 4.49
| 4.49
| 4.4
| 4.44
|
|
| 31.5
| 31.5
| 0.3 |
2009-Jul-06 Mon
| 4.45
| 4.5
| 4.41
| 4.44
| 168,779
| ###
| ###
| ###
| 0.3 |
2009-Jul-03 Fri
| 4.45
| 4.5
| 4.41
| 4.44
|
|
| 27.7
| 27.7
| 0.3 |
2009-Jul-02 Thu
| 4.56
| 4.57
| 4.47
| 4.49
| 932,576
| 4,215,243
| ###
| ###
| ### |
2009-Jul-01 Wed
| 4.58
| 4.58
| 4.53
| 4.53
| 487,448
| 2,220,325
| ###
| ###
| ### |
2009-Jun-30 Tue
| 4.58
| ###
| 4.55
| 4.57
|
|
| 34.6
| 34.6
| ### |
2009-Jun-29 Mon
| 4.56
| 4.57
| 4.53
| 4.55
| 264,651
| ###
| ###
| ###
| 0.3 |
2009-Jun-26 Fri
| 4.55
| 4.58
| 4.48
| 4.57
|
|
| 70.9
| 70.9
| ### |
2009-Jun-25 Thu
| ###
| 4.54
| ###
| 4.51
|
|
| 84.2
| 84.2
| 0.3 |
2009-Jun-24 Wed
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 4.43
| 4.43
| ###
| 4.4
| 172,479
| 382,040
| 43.0
| 43.0
| 0.3 |
2009-Jun-22 Mon
| 4.54
| 4.54
| 4.41
| 4.48
|
|
| 33.1
| 33.1
| ### |
2009-Jun-19 Fri
| 4.49
| 4.51
| 4.4
| 4.5
|
|
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| 4.5
| ###
| 4.44
|
|
| 82.4
| 82.4
| 0.3 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 361,122
| 0
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 4.47
| 4.47
| ###
| ###
| 389,849
| ###
| 24.6
| 24.6
| 0.0 |
2009-Jun-15 Mon
| 4.71
| 4.74
| 4.5
| 4.5
|
|
| 12.8
| 12.8
| ### |
2009-Jun-12 Fri
| ###
| 4.7
| 4.59
| 4.7
| 319,648
| ###
| 75.3
| 75.3
| 0.3 |
2009-Jun-11 Thu
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 4.54
| 4.55
| 4.5
| 4.52
|
|
| 30.4
| 30.4
| 0.3 |
2009-Jun-09 Tue
| 4.54
| 4.55
| 4.5
| 4.52
|
|
| 38.6
| 38.6
| 0.3 |
2009-Jun-05 Fri
| 4.55
| 4.55
| 4.47
| 4.54
|
|
| 35.4
| 35.4
| 0.3 |
2009-Jun-04 Thu
| 4.5
| 4.55
| 4.5
| 4.55
|
|
| ###
| ###
| 0.3 |
2009-Jun-03 Wed
| 4.58
| ###
| 4.49
| 4.5
| 300,680
| 675,026
| 18.8
| 18.8
| ### |
2009-Jun-02 Tue
| 4.55
| ###
| 4.53
| 4.57
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 4.5
| 4.57
| 4.48
| 4.5
|
|
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| ###
| ###
| 4.42
| 4.49
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| ###
| 4.58
| 4.59
| 137,672
| ###
| 33.2
| 33.2
| 0.3 |
2009-May-27 Wed
| ###
| ###
| 4.58
| 4.59
|
|
| ###
| ###
| 0.3 |
2009-May-26 Tue
| 4.58
| ###
| 4.54
| ###
| 183,285
| 416,056
| 77.9
| 77.9
| 0.0 |
2009-May-25 Mon
| 4.58
| ###
| 4.52
| 4.58
| 102,544
| 231,749
| 73.7
| 73.7
| 0.3 |
2009-May-22 Fri
| ###
| ###
| 4.52
| 4.57
|
|
| 24.8
| 24.8
| ### |
2009-May-21 Thu
| 4.43
| ###
| 4.41
| ###
| 293,689
| 647,584
| 91.6
| 91.6
| 0.0 |
2009-May-20 Wed
| ###
| 4.44
| ###
| 4.4
|
|
| 78.4
| 78.4
| 0.3 |
2009-May-19 Tue
| ###
| ###
| 4.27
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2009-May-18 Mon
| 4.2
| 4.25
| ###
| ###
| 112,471
| ###
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 4.24
| 4.25
| ###
| ###
| 121,824
| 258,876
| 25.6
| 25.6
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 224,251
| 0
| 43.7
| 43.7
| 0.0 |
2009-May-13 Wed
| ###
| 4.26
| ###
| 4.2
| 83,028
| 176,849
| 71.7
| 71.7
| ### |
2009-May-12 Tue
| 4.26
| 4.26
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2009-May-11 Mon
| 4.24
| 4.29
| ###
| 4.26
| 266,987
| 572,687
| 70.2
| 70.2
| 0.3 |
2009-May-08 Fri
| ###
| ###
| 4.23
| 4.26
| 183,351
| 387,787
| ###
| ###
| 0.3 |
2009-May-07 Thu
| ###
| ###
| 4.26
| ###
| 414,182
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 4.28
| ###
| 161,227
| 345,025
| 31.9
| 31.9
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| 4.29
| 368,122
| 0
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| 4.29
| ###
| 4.24
| 246,186
| ###
| ###
| ###
| 0.3 |
2009-May-01 Fri
| 4.22
| 4.23
| ###
| 4.2
| 127,577
| 269,825
| 29.4
| 29.4
| ### |
2009-Apr-30 Thu
| 4.2
| 4.23
| ###
| 4.23
| 180,329
| ###
| ###
| ###
| 0.3 |
2009-Apr-29 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 162,242
| 0
| 79.1
| 79.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 326,151
| 0
| 76.8
| 76.8
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 4
| 277,384
| 0
| ###
| ###
| 0.3 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 4.23
| ###
| ###
| 834,928
| 1,765,872
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| 4
| ###
| 4
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 3.89
| ###
| 336,371
| 654,241
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 3.86
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2009-Apr-09 Thu
| 3.8
| 3.86
| 3.78
| 3.86
|
|
| 71.2
| 71.2
| 0.3 |
2009-Apr-08 Wed
| 3.75
| 3.83
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 3.7
| 3.8
| ###
| 3.77
| 346,657
| 658,648
| ###
| ###
| ### |
2009-Apr-06 Mon
| 3.84
| 3.84
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2009-Apr-03 Fri
| ###
| ###
| 3.79
| 3.8
|
|
| 19.2
| 19.2
| ### |
2009-Apr-02 Thu
| 3.81
| ###
| 3.76
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Apr-01 Wed
| 3.8
| 3.84
| 3.75
| 3.79
|
|
| 32.4
| 32.4
| ### |
2009-Mar-31 Tue
| ###
| ###
| 3.76
| 3.8
| 322,188
| ###
| 15.8
| 15.8
| ### |
2009-Mar-30 Mon
| ###
| ###
| 3.86
| ###
| 202,882
| ###
| 32.8
| 32.8
| 0.0 |
2009-Mar-27 Fri
| ###
| 4
| ###
| ###
| 429,559
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 3.85
| ###
| 605,189
| 1,164,988
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 3.77
| 3.83
| 690,123
| 1,300,881
| 8.1
| 8.1
| ### |
2009-Mar-23 Mon
| 4
| 4
| 3.77
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2009-Mar-20 Fri
| 4.27
| 4.46
| 4
| 4
| 2,527,584
| 10,691,680
| 10.6
| 10.6
| 0.3 |
2009-Mar-19 Thu
| ###
| 4.25
| ###
| 4.25
| 1,021,384
| 2,170,441
| 78.5
| 78.5
| ### |
2009-Mar-18 Wed
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 4.23
| 4.24
| ###
| 4.2
|
|
| 22.0
| 22.0
| ### |
2009-Mar-16 Mon
| ###
| 4.24
| ###
| 4.23
|
|
| 80.0
| 80.0
| 0.3 |
2009-Mar-13 Fri
| 4.21
| ###
| ###
| ###
| 740,859
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 3.7
| ###
| 3.7
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2009-Mar-11 Wed
| 3.59
| 3.77
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 3.5
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2009-Mar-09 Mon
| 3.46
| 3.57
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2009-Mar-06 Fri
| 3.5
| 3.55
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2009-Mar-05 Thu
| ###
| 3.75
| ###
| 3.55
|
|
| 92.9
| 92.9
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 208,484
| 0
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| 3.4
| ###
| ###
| 155,779
| 264,824
| 32.5
| 32.5
| 0.0 |
2009-Feb-25 Wed
| ###
| 3.4
| 3.28
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2009-Feb-24 Tue
| 3.4
| 3.4
| 3.23
| 3.26
| 181,255
| ###
| ###
| ###
| 0.2 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 3.4
| 3.55
| ###
| ###
| 291,853
| ###
| 32.5
| 32.5
| 0.0 |
2009-Feb-19 Thu
| ###
| 3.42
| ###
| ###
| 180,755
| ###
| 77.0
| 77.0
| 0.0 |
2009-Feb-18 Wed
| ###
| 3.44
| ###
| ###
| 141,728
| 243,772
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 3.43
| 3.49
| ###
| 3.4
| 1,643,685
| ###
| ###
| ###
| 0.2 |
2009-Feb-16 Mon
| 3.5
| 3.56
| ###
| 3.4
|
|
| 17.7
| 17.7
| 0.2 |
2009-Feb-13 Fri
| ###
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| 3.55
| ###
| 3.5
| ###
| 248,548
| 434,959
| 80.8
| 80.8
| 0.0 |
2009-Feb-11 Wed
| 3.47
| ###
| 3.43
| 3.55
| 130,325
| ###
| ###
| ###
| ### |
2009-Feb-10 Tue
| 3.4
| 3.56
| 3.4
| 3.56
|
|
| ###
| ###
| 0.3 |
2009-Feb-09 Mon
| ###
| 3.5
| ###
| 3.4
| 1,099,780
| ###
| ###
| ###
| 0.2 |
2009-Feb-06 Fri
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 3.4
| 3.4
| ###
| 3.4
| 79,549
| ###
| ###
| ###
| 0.2 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 162,877
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Jan-30 Fri
| 3.44
| 3.44
| ###
| 3.4
| 95,347
| ###
| ###
| ###
| 0.2 |
2009-Jan-29 Thu
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| 3.41
| 3.41
| ###
| ###
| 185,687
| ###
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2009-Jan-23 Fri
| 3.42
| 3.42
| 3.28
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2009-Jan-22 Thu
| 3.4
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 3.25
| ###
| 3.2
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2009-Jan-20 Tue
| 3.27
| ###
| ###
| 3.2
| 181,483
| 0
| 32.0
| 32.0
| 0.2 |
2009-Jan-19 Mon
| 3.2
| ###
| 3.2
| 3.28
| 178,587
| ###
| 87.2
| 87.2
| 0.2 |
2009-Jan-16 Fri
| 3.22
| 3.29
| 3.2
| 3.21
| 250,123
| 811,649
| 30.8
| 30.8
| ### |
2009-Jan-15 Thu
| ###
| ###
| 3.2
| 3.23
|
|
| 27.6
| 27.6
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2009-Jan-12 Mon
| 3.5
| 3.5
| ###
| ###
| 2,117,272
| 3,705,226
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 3.56
| ###
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 3.58
| 3.58
| 3.52
| 3.56
|
|
| 35.7
| 35.7
| 0.3 |
2009-Jan-07 Wed
| 3.48
| ###
| 3.45
| ###
| 478,753
| 825,848
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 3.41
| 3.49
| 3.41
| 3.49
| 292,522
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| 3.42
| 3.48
| 3.4
| 3.46
|
|
| 72.6
| 72.6
| 0.2 |
2009-Jan-02 Fri
| 3.48
| 3.49
| 3.4
| 3.42
|
|
| ###
| ###
| 0.2 |
2008-Dec-31 Wed
| 3.4
| 3.45
| ###
| 3.45
|
|
| 68.7
| 68.7
| ### |
2008-Dec-30 Tue
| 3.2
| 3.4
| 3.2
| 3.4
| 265,927
| 877,559
| ###
| ###
| 0.2 |
2008-Dec-29 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-24 Wed
| ###
| 3.2
| ###
| 3.2
| 19,388
| 31,020
| ###
| ###
| 0.2 |
2008-Dec-23 Tue
| ###
| 3.2
| ###
| ###
| 371,429
| 594,286
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 3.23
| ###
| ###
| 201,141
| 324,842
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| 3.25
| ###
| ###
| 222,856
| 362,141
| 70.1
| 70.1
| 0.0 |
2008-Dec-17 Wed
| 3.24
| 3.28
| 3.2
| 3.2
| 224,478
| ###
| 32.5
| 32.5
| 0.2 |
2008-Dec-16 Tue
| 3.23
| ###
| ###
| 3.25
|
|
| 78.7
| 78.7
| 0.2 |
2008-Dec-15 Mon
| 3.22
| 3.4
| 3.22
| ###
| 90,780
| 300,481
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 3.2
| 3.42
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Dec-11 Thu
| 3.4
| 3.4
| 3.24
| 3.24
| 177,984
| ###
| 16.8
| 16.8
| ### |
2008-Dec-10 Wed
| 3.4
| 3.4
| 3.28
| 3.4
|
|
| 66.9
| 66.9
| 0.2 |
2008-Dec-09 Tue
| ###
| 3.44
| ###
| 3.43
| 84,255
| ###
| ###
| ###
| 0.2 |
2008-Dec-08 Mon
| ###
| 3.41
| 3.28
| ###
| 147,670
| 493,956
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| 3.45
| 3.28
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2008-Dec-04 Thu
| 3.22
| 3.4
| 3.2
| 3.4
| 82,920
| ###
| 93.8
| 93.8
| 0.2 |
2008-Dec-03 Wed
| ###
| ###
| 3.22
| 3.24
| 240,448
| 387,121
| 31.6
| 31.6
| ### |
2008-Dec-02 Tue
| ###
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Dec-01 Mon
| ###
| 3.45
| 3.26
| 3.45
|
|
| 88.6
| 88.6
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| 3.27
|
|
| 77.6
| 77.6
| ### |
2008-Nov-27 Thu
| ###
| 3.24
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2008-Nov-26 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,396,171
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 118,486
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 3.2
| ###
| ###
| 3.25
|
|
| 70.6
| 70.6
| 0.2 |
2008-Nov-20 Thu
| 3.51
| 3.52
| 3.28
| ###
| 1,159,949
| 3,943,826
| 25.5
| 25.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 3.54
| 3.58
| 172,889
| ###
| 34.1
| 34.1
| 0.3 |
2008-Nov-18 Tue
| 3.71
| 3.71
| 3.56
| 3.56
|
|
| ###
| ###
| 0.3 |
2008-Nov-17 Mon
| 3.56
| 3.73
| 3.56
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Nov-14 Fri
| 3.5
| 3.7
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2008-Nov-13 Thu
| 3.29
| 3.43
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 3.4
| 3.4
| 3.28
| 3.29
| 124,223
| ###
| ###
| ###
| ### |
2008-Nov-11 Tue
| ###
| 3.45
| 3.25
| 3.45
|
|
| 88.8
| 88.8
| ### |
2008-Nov-10 Mon
| 3.42
| 3.49
| ###
| 3.44
| 161,128
| ###
| 81.2
| 81.2
| 0.2 |
2008-Nov-07 Fri
| 3.5
| 3.5
| 3.29
| ###
| 191,485
| ###
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| 3.7
| 3.5
| 3.54
|
|
| 23.6
| 23.6
| 0.3 |
2008-Nov-05 Wed
| 3.75
| 3.75
| ###
| 3.7
| 234,089
| ###
| ###
| ###
| 0.3 |
2008-Nov-04 Tue
| 3.7
| 3.75
| 3.7
| 3.7
|
|
| 67.2
| 67.2
| 0.3 |
2008-Nov-03 Mon
| 3.52
| 3.8
| 3.52
| ###
| 417,580
| 1,528,342
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 3.4
| 3.46
| ###
| 3.46
|
|
| 70.5
| 70.5
| 0.2 |
2008-Oct-30 Thu
| ###
| 3.5
| 3.28
| 3.4
| 543,681
| 1,843,078
| 66.8
| 66.8
| 0.2 |
2008-Oct-29 Wed
| 3.43
| 3.58
| 3.25
| 3.25
|
|
| 22.7
| 22.7
| 0.2 |
2008-Oct-28 Tue
| ###
| 3.29
| ###
| 3.29
| 1,733,055
| 2,850,875
| ###
| ###
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 354,927
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 3.23
| 3.26
| ###
| ###
| 3,748,474
| ###
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 3.41
| 3.41
| ###
| 3.24
| 389,858
| ###
| 20.6
| 20.6
| ### |
2008-Oct-22 Wed
| 3.47
| 3.54
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2008-Oct-21 Tue
| 3.55
| ###
| ###
| 3.49
| 316,222
| 0
| 24.8
| 24.8
| ### |
2008-Oct-20 Mon
| 3.5
| 3.59
| 3.4
| 3.53
|
|
| 75.3
| 75.3
| 0.3 |
2008-Oct-17 Fri
| ###
| ###
| 3.49
| 3.55
| 324,657
| 566,526
| ###
| ###
| ### |
2008-Oct-16 Thu
| 3.49
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 3.73
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 3.71
| 3.85
| 3.55
| ###
| 766,826
| 2,837,256
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| 3.4
| 436,370
| 0
| 72.9
| 72.9
| 0.2 |
2008-Oct-10 Fri
| ###
| 3.4
| ###
| 3.28
|
|
| 56.6
| 56.6
| 0.2 |
2008-Oct-09 Thu
| 3.5
| 3.53
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Oct-08 Wed
| ###
| ###
| ###
| 3.71
|
|
| 13.1
| 13.1
| ### |
2008-Oct-07 Tue
| ###
| 4.21
| 3.86
| 4.21
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 4.46
| 4.46
| 4.2
| 4.29
|
|
| 32.2
| 32.2
| ### |
2008-Oct-03 Fri
| 4.23
| 4.51
| ###
| 4.51
| 323,377
| ###
| ###
| ###
| 0.3 |
2008-Oct-02 Thu
| ###
| ###
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| 4.22
| ###
| 367,943
| 776,359
| 25.3
| 25.3
| 0.0 |
2008-Sep-30 Tue
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 4.46
| 4.52
| ###
| 4.45
|
|
| 48.0
| 48.0
| 0.3 |
2008-Sep-26 Fri
| 4.46
| 4.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 4.45
| 4.45
| ###
| 4.42
| 161,980
| ###
| ###
| ###
| 0.3 |
2008-Sep-24 Wed
| 4.45
| 4.45
| ###
| ###
| 202,578
| ###
| 22.4
| 22.4
| 0.0 |
2008-Sep-23 Tue
| 4.46
| 4.48
| ###
| 4.4
|
|
| 30.1
| 30.1
| 0.3 |
2008-Sep-22 Mon
| ###
| 4.49
| ###
| 4.46
| 340,678
| 764,822
| ###
| ###
| 0.3 |
2008-Sep-19 Fri
| 4.2
| 4.22
| ###
| 4.2
|
|
| 58.8
| 58.8
| ### |
2008-Sep-18 Thu
| 4.2
| 4.26
| ###
| ###
| 362,023
| ###
| 43.0
| 43.0
| 0.0 |
2008-Sep-17 Wed
| 4.46
| 4.51
| ###
| 4.42
| 337,871
| ###
| ###
| ###
| 0.3 |
2008-Sep-16 Tue
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Sep-15 Mon
| 4.5
| 4.54
| ###
| ###
| 210,522
| 477,884
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 4.43
| 4.57
| ###
| 4.5
|
|
| 77.8
| 77.8
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 4.4
| 4.25
| 4.4
| 190,043
| ###
| 83.3
| 83.3
| 0.3 |
2008-Sep-09 Tue
| 4.47
| ###
| ###
| 4.4
| 198,470
| 0
| ###
| ###
| 0.3 |
2008-Sep-08 Mon
| 4.26
| ###
| 4.26
| ###
| 239,241
| 509,583
| 82.7
| 82.7
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| 4.26
|
|
| 87.6
| 87.6
| 0.3 |
2008-Sep-04 Thu
| 4.5
| 4.55
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2008-Sep-03 Wed
| ###
| ###
| 4.45
| 4.55
|
|
| 31.1
| 31.1
| 0.3 |
2008-Sep-02 Tue
| ###
| 4.72
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2008-Sep-01 Mon
| 4.73
| 4.73
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| 4.76
| 4.78
| 4.54
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Aug-28 Thu
| 4.78
| 4.83
| 4.71
| 4.76
|
|
| 29.5
| 29.5
| ### |
2008-Aug-27 Wed
| ###
| 4.7
| ###
| 4.7
| 190,044
| ###
| 80.9
| 80.9
| 0.3 |
2008-Aug-26 Tue
| 4.58
| ###
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 4.5
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 4.47
| 4.59
| 4.45
| 4.45
| 221,923
| ###
| ###
| ###
| 0.3 |
2008-Aug-21 Thu
| 4.43
| 4.55
| 4.43
| 4.49
| 205,651
| 923,372
| 83.0
| 83.0
| ### |
2008-Aug-20 Wed
| 4.24
| 4.47
| 4.24
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Aug-19 Tue
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Aug-15 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2008-Aug-14 Thu
| ###
| 4.47
| ###
| 4.27
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 4.2
| ###
| ###
| ###
| 1,029,884
| 0
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 4.2
| ###
| 4.2
| 4.27
| 1,467,028
| 3,080,758
| 83.7
| 83.7
| ### |
2008-Aug-11 Mon
| 4.25
| ###
| 4.25
| 4.25
| 718,648
| 1,527,127
| ###
| ###
| ### |
2008-Aug-08 Fri
| 4.25
| 4.49
| 4.23
| 4.41
| 238,679
| 1,040,640
| ###
| ###
| ### |
2008-Aug-07 Thu
| 4.22
| ###
| 4.22
| 4.22
|
|
| 70.6
| 70.6
| ### |
2008-Aug-06 Wed
| ###
| ###
| 4.2
| 4.26
| 500,950
| ###
| ###
| ###
| 0.3 |
2008-Aug-05 Tue
| 4.21
| ###
| ###
| 4.25
| 400,582
| 0
| ###
| ###
| ### |
2008-Aug-04 Mon
| 4.56
| ###
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Aug-01 Fri
| ###
| 4.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| 4.74
| ###
| ###
| 2,279,353
| ###
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 4.54
| ###
| 420,421
| 954,355
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 4.5
| ###
| 4.5
| 4.55
| 1,963,723
| 4,418,376
| ###
| ###
| 0.3 |
2008-Jul-28 Mon
| ###
| ###
| 4.46
| 4.47
| 553,920
| 1,235,241
| 21.3
| 21.3
| ### |
2008-Jul-25 Fri
| ###
| ###
| 4.4
| 4.41
| 318,774
| ###
| 10.6
| 10.6
| ### |
2008-Jul-24 Thu
| ###
| ###
| 4.56
| ###
| 405,441
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 4.75
| 4.58
| ###
| 633,225
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| 4.8
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 4.79
| 4.79
| 4.5
| 4.55
| 400,387
| ###
| ###
| ###
| 0.3 |
2008-Jul-18 Fri
| ###
| ###
| 4.58
| ###
| 2,368,088
| 5,422,921
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 4.25
| ###
| 4.23
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Jul-16 Wed
| 4.52
| 4.52
| 4.25
| 4.41
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| 4.55
| 4.55
| ###
| 4.52
| 498,225
| ###
| 45.7
| 45.7
| 0.3 |
2008-Jul-14 Mon
| 4.23
| 4.8
| 4.23
| 4.7
|
|
| 98.5
| 98.5
| 0.3 |
2008-Jul-11 Fri
| 4.28
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 303,221
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 4.27
|
|
| 91.7
| 91.7
| ### |
2008-Jul-08 Tue
| ###
| ###
| ###
| 4.26
| 544,945
| 0
| ###
| ###
| 0.3 |
2008-Jul-07 Mon
| 4.44
| 4.44
| ###
| 4.25
| 627,059
| 1,392,070
| 14.4
| 14.4
| ### |
2008-Jul-04 Fri
| 4.25
| 4.52
| ###
| 4.5
|
|
| 90.7
| 90.7
| ### |
2008-Jul-03 Thu
| 4.7
| 4.72
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2008-Jul-02 Wed
| 5
| ###
| 4.85
| ###
| 3,357,445
| ###
| 35.6
| 35.6
| 0.0 |
2008-Jul-01 Tue
| 5.4
| 5.4
| 4.89
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 5.29
| ###
| 117,255
| ###
| 39.5
| 39.5
| 0.0 |
2008-Jun-27 Fri
| 5.29
| 5.4
| 5.2
| 5.4
| 163,249
| ###
| 71.1
| 71.1
| 0.4 |
2008-Jun-26 Thu
| ###
| 5.4
| 5.24
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| 4.87
| 5.2
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 5.5
| 5.59
| ###
| ###
| 228,021
| ###
| 24.0
| 24.0
| 0.0 |
2008-Jun-23 Mon
| ###
| 5.54
| ###
| 5.46
| 800,456
| ###
| ###
| ###
| ### |
2008-Jun-20 Fri
| 5.23
| 5.4
| ###
| ###
| 1,658,725
| 4,478,557
| 78.3
| 78.3
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-Jun-18 Wed
| 4.89
| ###
| 4.86
| ###
| 637,848
| 1,549,970
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 4.78
| 4.86
|
|
| 30.2
| 30.2
| 0.3 |
2008-Jun-16 Mon
| 4.88
| ###
| 4.85
| 4.85
| 321,073
| ###
| 39.9
| 39.9
| ### |
2008-Jun-13 Fri
| ###
| 4.75
| 4.55
| 4.7
| 849,728
| ###
| 75.1
| 75.1
| 0.3 |
2008-Jun-12 Thu
| ###
| ###
| 4.54
| ###
| 252,854
| 573,978
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 4.45
| 4.7
| 4.41
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 4.4
| 4.4
| 498,359
| 1,096,389
| 10.7
| 10.7
| 0.3 |
2008-Jun-06 Fri
| 4.75
| 4.87
| ###
| 4.7
| 192,445
| ###
| ###
| ###
| 0.3 |
2008-Jun-05 Thu
| 4.7
| 4.73
| 4.47
| 4.55
| 591,953
| 2,722,983
| 20.6
| 20.6
| 0.3 |
2008-Jun-04 Wed
| ###
| ###
| ###
| 4.56
|
|
| 3.7
| 3.7
| 0.3 |
2008-Jun-03 Tue
| ###
| ###
| ###
| 4.79
|
|
| 88.3
| 88.3
| 0.3 |
2008-Jun-02 Mon
| ###
| ###
| ###
| 4.74
| 574,826
| 0
| ###
| ###
| 0.3 |
2008-May-30 Fri
| 4.7
| ###
| ###
| ###
| 2,983,427
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 4.43
| ###
| 4.41
| 4.5
| 440,974
| 972,347
| 76.8
| 76.8
| ### |
2008-May-28 Wed
| ###
| 4.4
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-May-26 Mon
| 4.24
| ###
| 4.24
| 4.27
|
|
| 77.6
| 77.6
| ### |
2008-May-23 Fri
| ###
| ###
| 4.28
| ###
| 398,342
| 852,451
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 4.4
| ###
| ###
| 329,685
| ###
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 4.27
| 4.43
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 4.23
| 4.43
| 4.22
| ###
| 197,989
| ###
| 79.7
| 79.7
| 0.0 |
2008-May-16 Fri
| 4.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 4.45
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2008-May-14 Wed
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-May-12 Mon
| ###
| ###
| ###
| 4
|
|
| 76.9
| 76.9
| 0.3 |
2008-May-09 Fri
| ###
| ###
| ###
| 4
| 243,720
| 0
| 65.2
| 65.2
| 0.3 |
2008-May-08 Thu
| 4
| ###
| ###
| 4
|
|
| 62.5
| 62.5
| 0.3 |
2008-May-07 Wed
| 3.86
| ###
| 3.86
| 4
|
|
| 87.0
| 87.0
| 0.3 |
2008-May-06 Tue
| 3.8
| 3.86
| 3.7
| 3.81
| 183,753
| 694,586
| 66.8
| 66.8
| 0.3 |
2008-May-05 Mon
| ###
| ###
| 3.85
| 3.89
|
|
| 29.4
| 29.4
| 0.3 |
2008-May-02 Fri
| 3.72
| 3.88
| 3.71
| 3.87
| 194,178
| ###
| 87.9
| 87.9
| ### |
2008-May-01 Thu
| 3.75
| 3.78
| ###
| 3.7
| 130,345
| 246,352
| ###
| ###
| 0.3 |
2008-Apr-30 Wed
| 3.88
| ###
| 3.75
| 3.75
| 424,028
| 795,052
| 13.3
| 13.3
| 0.3 |
2008-Apr-29 Tue
| 3.89
| ###
| 3.85
| 3.89
|
|
| 70.4
| 70.4
| 0.3 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Apr-24 Thu
| ###
| 4
| ###
| ###
| 290,881
| ###
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 3.72
| 3.8
| ###
| 3.8
| 322,381
| 612,523
| ###
| ###
| ### |
2008-Apr-22 Tue
| ###
| ###
| 3.53
| ###
| 215,885
| ###
| 38.7
| 38.7
| 0.0 |
2008-Apr-21 Mon
| 3.56
| 3.72
| 3.47
| 3.72
|
|
| 89.4
| 89.4
| 0.3 |
2008-Apr-18 Fri
| ###
| 3.51
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 967,850
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 399,777
| 0
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| 3.22
| ###
| ###
| 315,184
| 507,446
| 83.1
| 83.1
| 0.0 |
2008-Apr-09 Wed
| ###
| 3.23
| ###
| ###
| 179,840
| 290,441
| 29.1
| 29.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 3.22
| ###
| ###
| 233,573
| 376,052
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| 3.21
| ###
| ###
| 394,553
| 633,257
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 2.8
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 2.81
| 2.81
| 2.73
| 2.78
| 69,374
| ###
| 34.6
| 34.6
| 0.2 |
2008-Apr-01 Tue
| 2.7
| 2.79
| 2.57
| 2.73
| 83,989
| ###
| 78.1
| 78.1
| ### |
2008-Mar-31 Mon
| 2.7
| 2.73
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Mar-28 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Mar-27 Thu
| 2.45
| ###
| 2.44
| ###
| 78,285
| ###
| 91.3
| 91.3
| 0.0 |
2008-Mar-26 Wed
| ###
| 2.5
| ###
| 2.45
| 442,577
| 553,221
| ###
| ###
| 0.2 |
2008-Mar-25 Tue
| ###
| 2.45
| 2.27
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 2.4
| 2.45
| 2.27
| ###
| 108,640
| ###
| 38.4
| 38.4
| 0.0 |
2008-Mar-19 Wed
| ###
| 2.45
| ###
| 2.43
| 324,059
| 396,972
| 89.6
| 89.6
| ### |
2008-Mar-18 Tue
| ###
| 2.45
| ###
| 2.44
| 112,444
| 137,743
| 84.2
| 84.2
| 0.2 |
2008-Mar-17 Mon
| ###
| 2.44
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Mar-14 Fri
| 2.43
| 2.45
| 2.43
| 2.45
| 237,748
| ###
| 69.1
| 69.1
| 0.2 |
2008-Mar-13 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 2.45
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Mar-11 Tue
| ###
| 2.49
| 2
| 2.43
|
|
| 82.9
| 82.9
| ### |
2008-Mar-10 Mon
| 2.45
| 2.46
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Mar-07 Fri
| 2.45
| 2.46
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Mar-06 Thu
| 2.49
| 2.54
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 2.58
| 2.58
| 2.49
| 2.49
|
|
| 18.7
| 18.7
| 0.2 |
2008-Mar-04 Tue
| ###
| ###
| 2.55
| 2.58
| 300,479
| ###
| ###
| ###
| 0.2 |
2008-Mar-03 Mon
| ###
| ###
| 2.56
| ###
| 123,724
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Feb-28 Thu
| ###
| 2.71
| 2.59
| ###
| 250,284
| 663,252
| 28.6
| 28.6
| 0.0 |
2008-Feb-27 Wed
| 2.59
| 2.84
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 2.4
| 2.52
| 2.4
| 2.52
| 283,041
| 696,280
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 141,579
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 2.4
| ###
| ###
| 214,852
| 257,822
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| 2.29
| ###
| 185,449
| ###
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 97,455
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 245,641
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 2.22
| ###
| 1,891,043
| 2,099,057
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 2.27
| ###
| 2.27
| 2.29
| 176,346
| 200,152
| 79.2
| 79.2
| ### |
2008-Feb-11 Mon
| 2.24
| 2.24
| ###
| ###
| 27,584
| ###
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| 2.27
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| ###
| 2.22
| 2.23
|
|
| 17.7
| 17.7
| ### |
2008-Feb-06 Wed
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 2.24
| ###
| 2.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2008-Jan-25 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2008-Jan-24 Thu
| 1.85
| ###
| 1.8
| ###
| 2,710,684
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 1.75
|
|
| 4.3
| 4.3
| 0.1 |
2008-Jan-22 Tue
| 1.82
| 1.825
| ###
| 1.75
|
|
| 56.8
| 56.8
| 0.1 |
2008-Jan-21 Mon
| ###
| 1.975
| 1.81
| 1.955
| 186,125
| 352,241
| ###
| ###
| ### |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2008-Jan-17 Thu
| 2
| ###
| ###
| ###
| 145,479
| 0
| 91.3
| 91.3
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 31,827
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 2
| ###
| ###
| ###
| 131,220
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 2
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| 2.4
| 2.29
| ###
| 156,156
| 366,185
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| 2.27
| ###
| 2.27
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jan-03 Thu
| 2.2
| ###
| 2.2
| ###
| 118,489
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 2.24
| 2.28
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 32,976
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 13,925
| 0
| 17.5
| 17.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 2.26
| ###
| 352,746
| ###
| 83.3
| 83.3
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| 2.26
| ###
| 130,549
| 147,520
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 2.22
| ###
| 2.22
| ###
| 66,527
| 73,844
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 2.41
| 2.2
| ###
| 945,528
| 2,179,442
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 2.45
| 2.45
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 2.48
| 2.48
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Dec-10 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| 20.1
| 20.1
| ### |
2007-Dec-07 Fri
| 2.41
| 2.46
| ###
| 2.4
| 603,472
| 742,270
| ###
| ###
| ### |
2007-Dec-06 Thu
| 2.43
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Dec-05 Wed
| 2.4
| 2.47
| 2.4
| 2.45
| 1,169,020
| ###
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| ###
| 2.49
| ###
| 2.4
|
|
| 87.3
| 87.3
| ### |
2007-Dec-03 Mon
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 128,681
| 0
| 71.5
| 71.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 236,275
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 2.26
| ###
| 2.22
| 2.29
| 606,285
| 672,976
| 84.0
| 84.0
| ### |
2007-Nov-27 Tue
| ###
| ###
| 2.27
| ###
| 46,484
| 52,759
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 2.27
| ###
| 2.26
| ###
| 255,984
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 2.21
| 2.27
| ###
| 2.27
| 114,047
| 129,443
| ###
| ###
| 0.2 |
2007-Nov-22 Thu
| 2.25
| 2.25
| ###
| 2.2
|
|
| 25.8
| 25.8
| 0.2 |
2007-Nov-21 Wed
| ###
| ###
| 2.22
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| ###
| ###
| 2.2
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| 2.28
| ###
| 102,476
| 116,822
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 2.25
| 2.26
|
|
| 11.3
| 11.3
| ### |
2007-Nov-15 Thu
| ###
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 2.25
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 2.4
| 2.4
| ###
| ###
| 391,972
| ###
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| 2.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 2.45
| 2.45
| ###
| ###
| 127,257
| 155,889
| 24.5
| 24.5
| 0.0 |
2007-Nov-02 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 53,740
| 131,125
| 61.3
| 61.3
| 0.2 |
2007-Nov-01 Thu
| 2.43
| 2.47
| 2.41
| 2.46
| 338,524
| ###
| 69.1
| 69.1
| 0.2 |
2007-Oct-31 Wed
| 2.4
| 2.43
| ###
| 2.43
| 199,342
| ###
| 70.2
| 70.2
| ### |
2007-Oct-30 Tue
| 2.43
| 2.44
| 2.4
| 2.43
| 258,158
| 624,742
| ###
| ###
| ### |
2007-Oct-29 Mon
| 2.4
| 2.43
| ###
| 2.43
| 437,044
| ###
| 78.5
| 78.5
| ### |
2007-Oct-26 Fri
| ###
| 2.4
| ###
| ###
| 6,101,153
| 7,321,383
| 21.9
| 21.9
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2007-Oct-24 Wed
| 2.4
| 2.4
| ###
| ###
| 2,411,451
| 2,893,741
| 35.7
| 35.7
| 0.0 |
2007-Oct-23 Tue
| ###
| 2.4
| ###
| ###
| 334,849
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 2.44
| 2.44
| ###
| ###
| 183,874
| 224,326
| 14.6
| 14.6
| 0.0 |
2007-Oct-19 Fri
| 2.4
| 2.48
| ###
| 2.45
| 1,101,623
| ###
| 81.6
| 81.6
| 0.2 |
2007-Oct-18 Thu
| 2.45
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-17 Wed
| 2.48
| 2.48
| 2.43
| 2.45
| 667,678
| 1,639,149
| 28.7
| 28.7
| 0.2 |
2007-Oct-16 Tue
| 2.45
| 2.48
| 2.43
| 2.48
| 475,384
| ###
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.49
| 2.49
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Oct-12 Fri
| 2.47
| 2.49
| 2.43
| 2.46
| 283,740
| ###
| ###
| ###
| 0.2 |
2007-Oct-11 Thu
| 2.44
| 2.5
| 2.44
| 2.47
|
|
| 73.1
| 73.1
| ### |
2007-Oct-10 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 17.8
| 17.8
| 0.2 |
2007-Oct-09 Tue
| 2.5
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.49
| 2.54
| 2.47
| 2.49
|
|
| 67.7
| 67.7
| 0.2 |
2007-Oct-05 Fri
| 2.47
| 2.47
| 2.43
| 2.45
|
|
| ###
| ###
| 0.2 |
2007-Oct-04 Thu
| 2.47
| 2.48
| 2.42
| 2.47
| 185,672
| ###
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 2.5
| 2.51
| 2.42
| 2.48
| 543,485
| ###
| 33.2
| 33.2
| 0.2 |
2007-Oct-02 Tue
| 2.5
| 2.54
| 2.45
| 2.53
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 2.4
| 2.51
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2007-Sep-28 Fri
| 2.41
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 2.4
| 2.42
| ###
| 2.42
| 733,543
| 887,587
| 68.8
| 68.8
| 0.2 |
2007-Sep-26 Wed
| 2.4
| 2.4
| ###
| ###
| 879,547
| 1,055,456
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 2.45
| ###
| 2.45
|
|
| 91.0
| 91.0
| 0.2 |
2007-Sep-24 Mon
| 2.22
| ###
| 2.22
| ###
| 92,951
| 103,175
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 88.6
| 88.6
| 0.2 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 43,788
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 126,178
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 2
| ###
| 382,052
| 382,052
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 206,045
| 0
| 71.4
| 71.4
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 2
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Sep-06 Thu
| 2
| ###
| 2
| ###
| 23,746
| 23,746
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 2
| 2
| 87,542
| 87,542
| ###
| ###
| 0.1 |
2007-Sep-03 Mon
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| 2
| 134,371
| 0
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 340,246
| 0
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 1.86
| 1.985
| 1.86
| ###
| 239,681
| 460,786
| 76.3
| 76.3
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| 1.8
| ###
| 71,988
| 64,789
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.75
| 1.89
|
|
| 15.1
| 15.1
| ### |
2007-Aug-17 Fri
| ###
| 1.985
| 1.75
| 1.83
| 918,878
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| 1.885
| ###
| 656,259
| 618,524
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Aug-14 Tue
| 2.25
| 2.25
| ###
| 2.2
| 108,847
| 122,452
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| 2.2
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| 89.4
| 89.4
| 0.2 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 109,942
| 0
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 111,677
| 0
| 52.6
| 52.6
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 239,927
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 2.2
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 55.3
| 55.3
| 0.0 |
2007-Jul-31 Tue
| ###
| 2.2
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 138,986
| 0
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Jul-26 Thu
| 2.28
| 2.28
| 2.2
| 2.2
| 165,228
| ###
| 13.0
| 13.0
| 0.2 |
2007-Jul-25 Wed
| ###
| 2.29
| ###
| 2.28
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-23 Mon
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Jul-20 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 139,680
| 0
| 71.0
| 71.0
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 195,352
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 159,259
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2007-Jul-10 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 2
| ###
| 309,159
| 309,159
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| 2
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Jul-02 Mon
| 2.21
| 2.21
| ###
| ###
| 953,588
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 2.23
| ###
| 2.21
|
|
| 80.6
| 80.6
| 0.2 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 102,470
| 0
| 24.0
| 24.0
| 0.0 |
2007-Jun-27 Wed
| ###
| 2.2
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 2.25
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Jun-22 Fri
| 1.955
| ###
| 1.955
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 1.945
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| 2
| ###
| 1.945
|
|
| 24.8
| 24.8
| 0.1 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 1.985
| 85,442
| 0
| 68.5
| 68.5
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 683,046
| 0
| 15.3
| 15.3
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 1.955
| 2
| 220,772
| ###
| 67.7
| 67.7
| 0.1 |
2007-Jun-13 Wed
| ###
| 2
| 1.82
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.84
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 1.85
| 1.85
|
|
| 10.6
| 10.6
| 0.1 |
2007-Jun-06 Wed
| 1.85
| ###
| 1.78
| 1.87
|
|
| 76.8
| 76.8
| ### |
2007-Jun-05 Tue
| 1.85
| 1.855
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Jun-04 Mon
| 1.78
| 1.85
| 1.73
| 1.83
|
|
| 86.2
| 86.2
| ### |
2007-Jun-01 Fri
| 1.73
| 1.8
| 1.73
| 1.79
|
|
| 87.6
| 87.6
| 0.1 |
2007-May-31 Thu
| 1.8
| 1.8
| 1.685
| 1.73
| 261,626
| 455,883
| 7.7
| 7.7
| ### |
2007-May-30 Wed
| 1.7
| 1.83
| ###
| 1.8
| 2,135,058
| 1,953,578
| 96.3
| 96.3
| 0.1 |
2007-May-29 Tue
| ###
| 1.7
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| 1.655
| 101,028
| 0
| ###
| ###
| 0.1 |
2007-May-25 Fri
| 1.7
| 1.7
| ###
| ###
| 304,442
| 258,775
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 1.675
|
|
| 82.8
| 82.8
| ### |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 436,558
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 1.585
| ###
| 1,621,045
| 1,284,678
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 72,228
| 0
| 31.2
| 31.2
| 0.0 |
2007-May-17 Thu
| ###
| 1.7
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2007-May-16 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 1.725
| 1.725
| 1.7
| 1.7
| 169,729
| ###
| 25.1
| 25.1
| ### |
2007-May-14 Mon
| 1.75
| 1.82
| 1.725
| 1.725
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 1.77
| 1.82
| 1.77
| ###
| 95,355
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 1.83
| 1.85
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 1.8
| 1.85
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.85
| 1.85
| 1.8
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-May-07 Mon
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| 27.7
| 27.7
| ### |
2007-May-04 Fri
| 1.88
| 1.88
| 1.84
| 1.84
| 427,350
| 794,871
| 15.5
| 15.5
| ### |
2007-May-03 Thu
| 1.86
| 1.88
| ###
| 1.85
|
|
| 29.0
| 29.0
| 0.1 |
2007-May-02 Wed
| 1.88
| 1.89
| 1.85
| 1.875
| 1,046,325
| 1,956,627
| ###
| ###
| ### |
2007-May-01 Tue
| 1.78
| 1.86
| 1.78
| 1.84
|
|
| 92.9
| 92.9
| ### |
2007-Apr-30 Mon
| 1.74
| 1.8
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 1.71
| ###
| 1.7
| 424,076
| 362,584
| 79.7
| 79.7
| ### |
2007-Apr-26 Thu
| ###
| ###
| 1.655
| 1.655
| 340,371
| 281,657
| 37.8
| 37.8
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 151,040
| 0
| 13.9
| 13.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 164,182
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| 1.59
| 1.59
| 1.57
| 1.57
| 55,559
| 87,783
| 23.3
| 23.3
| 0.1 |
2007-Apr-19 Thu
| 1.57
| ###
| 1.57
| 1.59
|
|
| 83.4
| 83.4
| ### |
2007-Apr-18 Wed
| ###
| ###
| 1.57
| 1.57
| 59,722
| 46,881
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 1.625
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 1.57
| 1.625
| 1.57
| ###
| 400,321
| ###
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 1.53
| 1.585
| 1.53
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| ###
| ###
| 1.58
| ###
| 101,451
| 80,146
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.59
| ###
| 1.55
| ###
| 224,372
| 173,888
| 66.0
| 66.0
| 0.0 |
2007-Apr-05 Thu
| 1.58
| ###
| 1.57
| 1.58
| 372,442
| ###
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| 1.52
| 1.58
| 1.51
| 1.57
| 471,725
| ###
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| 1.51
| 1.53
| ###
| 1.53
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.53
| 1.53
| 1.46
| 1.51
|
|
| ###
| ###
| 0.1 |
2007-Mar-30 Fri
| 1.46
| 1.525
| 1.46
| 1.525
|
|
| 89.4
| 89.4
| 0.1 |
2007-Mar-29 Thu
| ###
| 1.46
| 1.4
| 1.45
| 274,880
| 393,078
| 73.1
| 73.1
| ### |
2007-Mar-28 Wed
| 1.41
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2007-Mar-27 Tue
| ###
| 1.44
| ###
| 1.41
| 120,979
| ###
| 79.9
| 79.9
| ### |
2007-Mar-26 Mon
| 1.43
| 1.45
| 1.42
| 1.43
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 1.43
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| 88.4
| 88.4
| 0.1 |
2007-Mar-21 Wed
| 1.44
| 1.445
| ###
| ###
| 25,542
| 18,454
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 1.46
| ###
| 1.44
| 71,026
| 51,848
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 77,246
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 1.4
| ###
| ###
| 188,187
| ###
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 156,128
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| 1.375
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 1.355
| 1.355
| 343,140
| 232,477
| ###
| ###
| ### |
2007-Mar-09 Fri
| 1.375
| 1.375
| 1.355
| 1.355
|
|
| 18.9
| 18.9
| ### |
2007-Mar-08 Thu
| ###
| 1.4
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 1.42
| 1.43
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.43
| 1.43
| ###
| 1.42
| 19,325
| ###
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| ###
| 1.345
|
|
| 56.0
| 56.0
| ### |
2007-Mar-02 Fri
| 1.42
| 1.42
| 1.355
| 1.355
|
|
| 7.5
| 7.5
| ### |
2007-Mar-01 Thu
| 1.45
| 1.45
| 1.44
| 1.44
| 87,624
| ###
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.44
| 1.48
| 1.44
| 1.45
| 149,179
| ###
| 62.0
| 62.0
| ### |
2007-Feb-27 Tue
| 1.5
| 1.5
| ###
| 1.485
| 217,123
| 162,842
| 33.8
| 33.8
| ### |
2007-Feb-26 Mon
| 1.5
| 1.51
| ###
| 1.5
| 370,958
| 280,073
| 64.2
| 64.2
| 0.1 |
2007-Feb-23 Fri
| ###
| 1.47
| 1.44
| 1.44
|
|
| 21.2
| 21.2
| 0.1 |
2007-Feb-22 Thu
| 1.52
| 1.55
| ###
| 1.47
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 1.5
| 1.53
| 1.49
| 1.53
| 236,189
| 356,645
| ###
| ###
| ### |
2007-Feb-20 Tue
| 1.45
| 1.49
| 1.45
| 1.48
| 331,182
| ###
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| 1.43
| 1.45
| 1.43
| 1.44
| 185,784
| 267,528
| 73.6
| 73.6
| 0.1 |
2007-Feb-16 Fri
| 1.41
| 1.42
| 1.41
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2007-Feb-15 Thu
| 1.42
| ###
| 1.41
| 1.41
|
|
| 31.5
| 31.5
| ### |
2007-Feb-14 Wed
| ###
| 1.42
| ###
| 1.42
| 199,779
| 141,843
| 80.6
| 80.6
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 124,484
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 144,779
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 1.4
| 1.4
| ###
| ###
| 201,675
| 141,172
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 133,724
| 187,882
| ###
| ###
| ### |
2007-Feb-06 Tue
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| 33.1
| 33.1
| ### |
2007-Feb-05 Mon
| 1.44
| 1.445
| 1.42
| 1.42
|
|
| 29.1
| 29.1
| ### |
2007-Feb-02 Fri
| 1.42
| 1.45
| 1.4
| 1.45
| 205,547
| ###
| ###
| ###
| ### |
2007-Feb-01 Thu
| ###
| 1.41
| ###
| 1.41
| 1,737,383
| 1,224,855
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| 1.4
| 1.355
| ###
| 131,776
| 181,521
| 79.0
| 79.0
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 21,750
| 0
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 1.4
| 1.41
| ###
| ###
| 135,523
| 95,543
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| 1.4
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 113,272
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 48,824
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 1.4
| 1.355
| ###
| 60,478
| ###
| 28.5
| 28.5
| 0.0 |
2007-Jan-10 Wed
| 1.375
| 1.41
| ###
| ###
| 123,976
| ###
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| 1.41
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Jan-08 Mon
| ###
| 1.375
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 1.385
| ###
| ###
| 104,823
| 72,589
| 22.4
| 22.4
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.43
| 1.44
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 15.7
| 15.7
| ### |
2006-Dec-27 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| 1.45
| ###
| 1.45
| 156,373
| 113,370
| ###
| ###
| ### |
2006-Dec-21 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 357,953
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 1.345
| ###
| 1.345
| ###
| 6,074,289
| 4,084,959
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 820,347
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 1.29
| ###
| 340,550
| 219,654
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.345
| 1.285
| 1.29
| 283,759
| 373,143
| ###
| ###
| 0.1 |
2006-Dec-07 Thu
| 1.345
| 1.345
| ###
| ###
| 447,553
| 300,979
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| 87.8
| 87.8
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Dec-04 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 1.28
| 1.29
| 10,121
| 6,477
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 1.29
| ###
| 1.29
| ###
| 397,352
| ###
| 70.7
| 70.7
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 1.29
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| 1.29
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| ###
| ###
| 1.28
| 1.28
| 92,825
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
| 18,149
| 0
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 1.285
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 101,482
| 0
| 25.9
| 25.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
| 23,326
| 0
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
| 73,384
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 121,323
| 0
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 1.345
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 58,188
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 39,029
| 0
| 67.1
| 67.1
| 0.0 |
2006-Nov-01 Wed
| ###
| 1.345
| ###
| ###
| 98,724
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 13,781
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 62,320
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.345
| ###
| ###
| 115,355
| 77,576
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 112,023
| 0
| 19.3
| 19.3
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 171,226
| 0
| 85.0
| 85.0
| 0.0 |
2006-Oct-23 Mon
| 1.43
| 1.45
| 1.42
| 1.44
| 573,388
| ###
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.44
| 1.445
| ###
| 1.43
|
|
| 30.0
| 30.0
| 0.1 |
2006-Oct-18 Wed
| 1.445
| 1.445
| 1.41
| 1.41
|
|
| 11.1
| 11.1
| ### |
2006-Oct-17 Tue
| 1.445
| 1.45
| ###
| 1.445
| 305,577
| 221,543
| ###
| ###
| ### |
2006-Oct-16 Mon
| ###
| 1.445
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 1.45
| 1.45
| 1.44
| 1.445
|
|
| 30.3
| 30.3
| ### |
2006-Oct-12 Thu
| 1.45
| ###
| 1.44
| 1.445
| 224,224
| 161,441
| 33.0
| 33.0
| ### |
2006-Oct-11 Wed
| 1.45
| 1.475
| 1.445
| 1.45
|
|
| 61.7
| 61.7
| ### |
2006-Oct-10 Tue
| 1.45
| 1.45
| 1.445
| 1.445
| 341,050
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 20.2
| 20.2
| 0.1 |
2006-Oct-06 Fri
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 1.41
| 1.43
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 1.45
| 1.45
| ###
| 1.42
|
|
| 16.2
| 16.2
| ### |
2006-Oct-03 Tue
| 1.4
| 1.45
| 1.4
| ###
| 125,082
| 178,241
| 79.8
| 79.8
| 0.0 |
2006-Oct-02 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 1.4
| 1.41
| ###
| ###
| 320,850
| ###
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 1.4
| 1.41
| ###
| ###
| 275,680
| 194,354
| ###
| ###
| 0.0 |
2006-Sep-27 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.29
| ###
| 1.28
| ###
| 103,028
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 18,056
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 1.29
| 1.29
| 1.27
| 1.27
| 18,450
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| 1.29
| ###
| 50,681
| 32,689
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 1.26
| 1.27
| 1.26
| ###
| 78,545
| 99,359
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1.26
| 1.26
| 10,350
| 6,520
| ###
| ###
| ### |
2006-Sep-18 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Sep-15 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 879
| ###
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 1.27
| 1.285
| 1.25
| 1.25
| 3,384
| 4,289
| ###
| ###
| ### |
2006-Sep-12 Tue
| 1.285
| 1.285
| 1.25
| 1.27
|
|
| 38.0
| 38.0
| ### |
2006-Sep-11 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Sep-08 Fri
| ###
| ###
| 1.29
| ###
| 23,081
| 14,887
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 1.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| 19.0
| 19.0
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| 1.29
| ###
| 51,826
| 33,427
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 1.325
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.285
| ###
| 1.28
| ###
| 827,449
| ###
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 1.28
| 1.285
| 1.27
| 1.28
|
|
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 1.25
| 1.29
| 1.25
| 1.27
| 48,356
| ###
| 82.9
| 82.9
| ### |
2006-Aug-18 Fri
| ###
| ###
| 1.25
| 1.255
|
|
| 7.3
| 7.3
| ### |
2006-Aug-17 Thu
| 1.25
| ###
| 1.25
| 1.29
| 28,725
| 17,953
| 87.1
| 87.1
| 0.1 |
2006-Aug-16 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 1.28
| 1.28
| 1.27
| 1.27
| 11,573
| 14,755
| 36.6
| 36.6
| ### |
2006-Aug-14 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 25.7
| 25.7
| 0.1 |
2006-Aug-11 Fri
| 1.28
| ###
| 1.28
| 1.29
| 59,479
| ###
| 76.3
| 76.3
| 0.1 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-09 Wed
| 1.285
| ###
| 1.28
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| ###
| 1.325
| 1.285
| 1.325
|
|
| 85.7
| 85.7
| 0.1 |
2006-Aug-04 Fri
| ###
| ###
| 1.285
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 1.285
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Aug-02 Wed
| 1.29
| ###
| 1.25
| 1.25
|
|
| 11.5
| 11.5
| ### |
2006-Aug-01 Tue
| 1.275
| ###
| 1.27
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jul-31 Mon
| 1.26
| 1.28
| 1.26
| 1.28
| 172,120
| ###
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.28
| 1.28
| 1.27
| 1.28
| 205,752
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 1.24
| 1.28
| 1.24
| 1.28
| 152,274
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-25 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jul-21 Fri
| 1.26
| 1.28
| 1.255
| 1.27
| 152,828
| ###
| ###
| ###
| ### |
2006-Jul-20 Thu
| 1.26
| 1.28
| 1.255
| 1.255
| 165,045
| ###
| 32.7
| 32.7
| ### |
2006-Jul-19 Wed
| 1.25
| 1.26
| 1.25
| 1.26
| 28,150
| 35,328
| 81.0
| 81.0
| ### |
2006-Jul-18 Tue
| 1.26
| 1.28
| 1.24
| 1.26
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 35.3
| 35.3
| ### |
2006-Jul-14 Fri
| 1.24
| 1.26
| 1.23
| 1.26
| 29,026
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| 1.285
| ###
| 1.255
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| 19.8
| 19.8
| 0.1 |
2006-Jul-11 Tue
| 1.28
| 1.28
| ###
| ###
| 40,073
| 25,646
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| 1.27
| 1.27
| 32,922
| ###
| 9.7
| 9.7
| ### |
2006-Jul-07 Fri
| ###
| ###
| 1.28
| ###
| 2,471,646
| 1,581,853
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.25
| 1.26
| 1.22
| 1.25
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 34,720
| ###
| 79.9
| 79.9
| 0.1 |
2006-Jul-04 Tue
| 1.21
| 1.22
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.225
| 1.24
| 1.2
| 1.2
| 144,144
| 175,855
| 15.6
| 15.6
| 0.1 |
2006-Jun-30 Fri
| 1.2
| 1.225
| ###
| 1.225
| 154,286
| ###
| 75.2
| 75.2
| 0.1 |
2006-Jun-27 Tue
| 1.175
| 1.21
| ###
| 1.2
|
|
| 85.2
| 85.2
| 0.1 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 1.2
| ###
| ###
| 115,025
| ###
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.185
| ###
| ###
| ###
| 103,245
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 1.185
| 1.185
| ###
| 1.185
| 51,274
| 30,379
| 70.7
| 70.7
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| 1.185
| 1.2
| 38,250
| ###
| 38.9
| 38.9
| 0.1 |
2006-Jun-19 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| 1.26
| 1.26
| ###
| ###
| 199,870
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 1.28
| 1.285
| 1.28
| 1.28
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 1.225
| ###
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 1.155
| 1.23
| 1.155
| 1.22
|
|
| 98.1
| 98.1
| 0.1 |
2006-Jun-09 Fri
| 1.21
| 1.21
| ###
| ###
| 380,382
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.28
| 1.28
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| ###
| 1.325
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2006-Jun-05 Mon
| 1.325
| ###
| ###
| ###
| 69,620
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.29
| ###
| 125,257
| ###
| 86.5
| 86.5
| 0.0 |
2006-Jun-01 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 138,580
| 0
| 26.4
| 26.4
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 606,377
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2006-May-22 Mon
| 1.28
| ###
| 1.255
| ###
| 367,853
| 230,827
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 1.28
| 1.29
| 515,480
| ###
| 26.0
| 26.0
| 0.1 |
2006-May-18 Thu
| ###
| ###
| 1.28
| ###
| 1,750,525
| ###
| 80.6
| 80.6
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| 1.345
| 669,386
| 0
| 87.4
| 87.4
| ### |
2006-May-16 Tue
| 1.22
| 1.275
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 40.9
| 40.9
| 0.1 |
2006-May-12 Fri
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 83.3
| 83.3
| ### |
2006-May-11 Thu
| 1.25
| 1.26
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 18.9
| 18.9
| ### |
2006-May-09 Tue
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 72.3
| 72.3
| ### |
2006-May-08 Mon
| 1.28
| 1.29
| 1.27
| 1.28
| 1,412,950
| 1,808,576
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 65.7
| 65.7
| 0.1 |
2006-May-04 Thu
| 1.29
| ###
| 1.275
| 1.28
|
|
| 37.9
| 37.9
| ### |
2006-May-03 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| 21.4
| 21.4
| 0.1 |
2006-May-02 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 79.0
| 79.0
| 0.1 |
2006-May-01 Mon
| ###
| ###
| 1.28
| 1.29
| 98,157
| 62,820
| 28.5
| 28.5
| 0.1 |
2006-Apr-28 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Apr-24 Mon
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.345
| ###
| 1.325
| ###
| 276,259
| 183,021
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.345
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| ###
| 1.375
| ###
| ###
| 424,945
| 292,149
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 338,046
| 0
| 72.6
| 72.6
| 0.0 |
2006-Apr-06 Thu
| 1.375
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 1.4
| 1.41
| ###
| 1.385
| 245,943
| 173,389
| ###
| ###
| 0.1 |
2006-Apr-03 Mon
| ###
| 1.4
| ###
| 1.4
| 309,080
| 216,356
| 69.3
| 69.3
| ### |
2006-Mar-31 Fri
| ###
| 1.4
| 1.355
| ###
| 376,378
| ###
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 1.355
| ###
| 1.355
| ###
| 361,746
| 245,082
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1.43
| 1.43
| ###
| 1.41
|
|
| 21.0
| 21.0
| ### |
2006-Mar-27 Mon
| ###
| 1.43
| 1.385
| 1.43
| 526,971
| ###
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 378,885
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 661,887
| 0
| 91.3
| 91.3
| 0.0 |
2006-Mar-22 Wed
| 1.345
| 1.345
| ###
| ###
| 225,823
| ###
| 21.4
| 21.4
| 0.0 |
2006-Mar-21 Tue
| 1.325
| 1.345
| ###
| 1.345
|
|
| 82.1
| 82.1
| ### |
2006-Mar-20 Mon
| ###
| 1.325
| 1.285
| 1.325
|
|
| ###
| ###
| 0.1 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 324,551
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2006-Mar-13 Mon
| ###
| 1.345
| 1.325
| ###
| 299,041
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 233,659
| 0
| 75.6
| 75.6
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.28
| ###
| 228,027
| ###
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 1.28
| ###
| 1.275
| ###
| 677,486
| ###
| 80.7
| 80.7
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 1.27
| 1.285
| 393,850
| ###
| 24.3
| 24.3
| ### |
2006-Mar-06 Mon
| 1.285
| 1.29
| 1.28
| 1.285
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 1.27
| 1.285
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.26
| 1.29
| 1.26
| 1.28
| 308,129
| ###
| ###
| ###
| ### |
2006-Mar-01 Wed
| 1.285
| 1.29
| 1.26
| 1.26
| 125,948
| 160,583
| 22.7
| 22.7
| ### |
2006-Feb-28 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Feb-27 Mon
| 1.27
| 1.29
| 1.27
| 1.285
| 193,684
| ###
| 75.2
| 75.2
| ### |
2006-Feb-24 Fri
| 1.285
| ###
| 1.275
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| 1.285
| ###
| 135,470
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 1.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Feb-20 Mon
| 1.285
| ###
| 1.26
| ###
| 68,975
| 43,454
| 71.4
| 71.4
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 1.28
| 1.285
| 138,382
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| 1.25
| ###
| 1.24
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Feb-15 Wed
| 1.24
| 1.25
| ###
| 1.25
| 418,844
| 261,777
| ###
| ###
| ### |
2006-Feb-14 Tue
| 1.24
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| ###
| 1.24
| 1.225
| 1.24
| 341,873
| 421,358
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.24
| 1.24
| 1.23
| 1.24
| 1,686,740
| 2,083,123
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.23
| 1.24
| 1.23
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2006-Feb-06 Mon
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 72.1
| 72.1
| 0.1 |
2006-Feb-02 Thu
| ###
| 1.24
| 1.21
| 1.23
|
|
| 39.3
| 39.3
| 0.1 |
2006-Feb-01 Wed
| 1.2
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| 1.225
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 1.2
| 1.23
| ###
| ###
| 72,552
| ###
| 22.8
| 22.8
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 1.21
| 118,449
| 0
| 31.0
| 31.0
| ### |
2006-Jan-25 Wed
| ###
| ###
| 1.21
| ###
| 216,970
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 1.225
| ###
| 1.2
| 1.225
|
|
| 68.8
| 68.8
| 0.1 |
2006-Jan-23 Mon
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Jan-20 Fri
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 80.2
| 80.2
| ### |
2006-Jan-19 Thu
| 1.24
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 1.2
| 1.245
| ###
| 1.245
|
|
| 95.6
| 95.6
| 0.1 |
2006-Jan-17 Tue
| ###
| 1.21
| 1.175
| 1.21
| 1,610,656
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 37,027
| 0
| 82.8
| 82.8
| 0.0 |
2006-Jan-13 Fri
| 1.155
| 1.23
| 1.155
| 1.23
|
|
| 95.8
| 95.8
| 0.1 |
2006-Jan-12 Thu
| 1.21
| 1.21
| ###
| 1.2
| 196,180
| 118,688
| 25.7
| 25.7
| 0.1 |
2006-Jan-11 Wed
| 1.23
| 1.24
| 1.21
| 1.22
| 127,548
| 156,246
| 25.1
| 25.1
| 0.1 |
2006-Jan-10 Tue
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| ###
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2006-Jan-06 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 17.5
| 17.5
| 0.1 |
2006-Jan-05 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| 1,836,858
| ###
| 78.7
| 78.7
| 0.1 |
2006-Jan-04 Wed
| 1.23
| 1.23
| ###
| 1.22
| 75,021
| ###
| 24.1
| 24.1
| 0.1 |
2006-Jan-03 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 64.3
| 64.3
| 0.1 |
2005-Dec-30 Fri
| 1.25
| 1.27
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2005-Dec-29 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 87,372
| ###
| 12.5
| 12.5
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| 1.22
| ###
| 26,787
| 16,340
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 1.22
| ###
| 1.21
| ###
| 52,648
| 31,852
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 1.22
| ###
| 1.21
| ###
| 52,648
| 31,852
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 1.21
| 1.22
| 107,173
| ###
| ###
| ###
| 0.1 |
2005-Dec-21 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 80,148
| 97,780
| 68.0
| 68.0
| 0.1 |
2005-Dec-20 Tue
| 1.26
| 1.26
| 1.21
| 1.23
|
|
| 14.3
| 14.3
| 0.1 |
2005-Dec-19 Mon
| 1.23
| 1.24
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.25
| 1.26
| 1.21
| 1.21
| 610,075
| 753,442
| 10.6
| 10.6
| ### |
2005-Dec-15 Thu
| 1.25
| 1.27
| 1.25
| 1.27
| 74,283
| ###
| ###
| ###
| ### |
2005-Dec-14 Wed
| 1.24
| 1.25
| ###
| 1.25
|
|
| 75.6
| 75.6
| ### |
2005-Dec-13 Tue
| 1.225
| 1.225
| 1.2
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2005-Dec-12 Mon
| 1.27
| 1.27
| ###
| 1.24
| 152,274
| ###
| 14.2
| 14.2
| 0.1 |
2005-Dec-09 Fri
| 1.25
| 1.29
| 1.24
| 1.285
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.29
| 1.29
| 1.255
| 1.28
| 126,521
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 23.9
| 23.9
| ### |
2005-Dec-06 Tue
| ###
| ###
| 1.275
| 1.29
| 90,246
| ###
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.285
| 1.29
| 1.27
| 1.29
| 141,887
| ###
| 74.4
| 74.4
| 0.1 |
2005-Dec-02 Fri
| 1.29
| ###
| 1.27
| 1.285
| 95,774
| ###
| 31.4
| 31.4
| ### |
2005-Dec-01 Thu
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| 34.7
| 34.7
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| 85.2
| 85.2
| ### |
2005-Nov-28 Mon
| 1.28
| 1.28
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| 1.345
| 239,284
| 0
| ###
| ###
| ### |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Nov-22 Tue
| 1.385
| ###
| ###
| ###
| 628,347
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.4
| ###
| 1.385
|
|
| 93.5
| 93.5
| 0.1 |
2005-Nov-18 Fri
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| 1.29
| ###
| 1.275
|
|
| ###
| ###
| ### |
2005-Nov-16 Wed
| ###
| 1.21
| ###
| ###
| 265,778
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 1.22
| 1.22
| ###
| ###
| 322,447
| ###
| 13.3
| 13.3
| 0.0 |
2005-Nov-14 Mon
| 1.26
| 1.26
| ###
| ###
| 254,587
| 160,389
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 1.285
| 1.285
| 1.25
| 1.28
|
|
| 34.1
| 34.1
| ### |
2005-Nov-10 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 23.0
| 23.0
| ### |
2005-Nov-09 Wed
| 1.28
| ###
| ###
| ###
| 178,620
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| 1.285
| 1.26
| 1.285
| 207,427
| 263,950
| 81.8
| 81.8
| ### |
2005-Nov-07 Mon
| 1.345
| 1.345
| 1.27
| 1.27
| 164,280
| ###
| 3.8
| 3.8
| ### |
2005-Nov-04 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2005-Nov-03 Thu
| 1.355
| 1.355
| 1.28
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 1.375
| ###
| ###
| 206,888
| ###
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 1.43
| 1.43
| 1.255
| ###
| 233,042
| 312,858
| 2.6
| 2.6
| 0.0 |
2005-Oct-27 Thu
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| 1.43
| ###
| 1.43
| 1.47
| 267,341
| 191,148
| ###
| ###
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| 1.645
|
|
| 26.7
| 26.7
| 0.1 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 401,123
| 0
| 30.2
| 30.2
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 282,328
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Oct-18 Tue
| ###
| 1.685
| ###
| ###
| 540,742
| 455,575
| 24.2
| 24.2
| 0.0 |
2005-Oct-17 Mon
| 1.655
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 1.655
| ###
| 1.645
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2005-Oct-13 Thu
| 1.655
| ###
| ###
| ###
| 539,277
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| 1.655
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 531,278
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 1.655
| ###
| 676,789
| 560,042
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 1.625
| ###
| 1.625
| 1.645
| 387,481
| 314,828
| 70.0
| 70.0
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| 1.57
| ###
| 738,642
| ###
| 39.4
| 39.4
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2005-Oct-04 Tue
| ###
| 1.71
| ###
| ###
| 654,026
| ###
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| 1.7
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| 1.575
| 1.58
| 1,485,257
| ###
| 22.6
| 22.6
| 0.1 |
2005-Sep-29 Thu
| 1.54
| ###
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| 1.47
| 1.56
| 1.47
| ###
| 4,124,923
| 6,249,258
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.41
| 1.41
| ###
| ###
| 2,629,825
| 1,854,026
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 142,444
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 1.29
| ###
| 1.29
| ###
| 333,441
| ###
| 88.6
| 88.6
| 0.0 |
2005-Sep-21 Wed
| 1.27
| 1.28
| 1.26
| 1.27
| 2,001,045
| 2,541,327
| ###
| ###
| ### |
2005-Sep-20 Tue
| 1.29
| ###
| 1.26
| ###
| 1,105,177
| ###
| 15.4
| 15.4
| 0.0 |
2005-Sep-19 Mon
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| ###
| 1.29
|
|
| 14.4
| 14.4
| 0.1 |
2005-Sep-15 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 8.8
| 8.8
| 0.1 |
2005-Sep-14 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| 1.29
| 1.29
| 271,583
| 175,171
| 13.4
| 13.4
| 0.1 |
2005-Sep-12 Mon
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 97,421
| 0
| 28.6
| 28.6
| 0.0 |
2005-Sep-05 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 83.2
| 83.2
| ### |
2005-Sep-01 Thu
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,927,072
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 62,042
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 23.8
| 23.8
| 0.1 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| 1.29
| ###
| 152,323
| 98,248
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 1.29
| ###
| 1.285
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Aug-19 Fri
| 1.28
| 1.29
| 1.28
| 1.285
|
|
| 68.6
| 68.6
| ### |
2005-Aug-18 Thu
| ###
| ###
| 1.28
| 1.29
| 322,525
| ###
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 299,573
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| 1.325
| 1.285
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Aug-15 Mon
| ###
| 1.325
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 616,321
| 0
| 7.4
| 7.4
| 0.0 |
2005-Aug-09 Tue
| 1.26
| ###
| 1.26
| ###
| 1,020,446
| 642,880
| 90.2
| 90.2
| 0.0 |
2005-Aug-08 Mon
| ###
| 1.29
| 1.24
| 1.24
| 5,448,885
| ###
| ###
| ###
| 0.1 |
2005-Aug-05 Fri
| 1.27
| 1.27
| 1.26
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2005-Aug-04 Thu
| 1.27
| 1.28
| 1.24
| 1.24
| 10,410,824
| ###
| 11.6
| 11.6
| 0.1 |
2005-Aug-03 Wed
| 1.27
| 1.28
| 1.26
| 1.27
| 315,985
| ###
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 1.28
| ###
| 1.26
| 1.26
| 172,359
| 108,586
| ###
| ###
| ### |
2005-Aug-01 Mon
| ###
| ###
| 1.28
| 1.28
| 52,575
| 33,648
| 20.9
| 20.9
| ### |
2005-Jul-29 Fri
| 1.285
| ###
| 1.285
| ###
| 72,125
| 46,340
| 73.1
| 73.1
| 0.0 |
2005-Jul-28 Thu
| 1.28
| ###
| 1.28
| ###
| 51,975
| ###
| 83.8
| 83.8
| 0.0 |
2005-Jul-27 Wed
| 1.28
| ###
| 1.27
| ###
| 83,080
| 52,755
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 1.285
| 1.29
| 1.275
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
2005-Jul-25 Mon
| 1.29
| 1.29
| 1.27
| 1.275
| 112,159
| ###
| 20.5
| 20.5
| ### |
2005-Jul-22 Fri
| ###
| ###
| 1.29
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| 1.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 18.1
| 18.1
| 0.1 |
2005-Jul-15 Fri
| ###
| ###
| 1.275
| 1.275
|
|
| 18.6
| 18.6
| ### |
2005-Jul-14 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| 1.325
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 319,373
| 0
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jul-08 Fri
| 1.355
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| 1.355
| 286,151
| 0
| 8.8
| 8.8
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 80.2
| 80.2
| ### |
2005-Jul-04 Mon
| ###
| 1.42
| ###
| ###
| 44,941
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 1.4
| 1.4
| ###
| ###
| 178,584
| ###
| 33.2
| 33.2
| 0.0 |
2005-Jun-28 Tue
| ###
| 1.42
| ###
| 1.4
| 290,253
| 206,079
| 87.1
| 87.1
| ### |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 201,926
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 131,547
| 0
| 80.8
| 80.8
| 0.0 |
2005-Jun-23 Thu
| 1.25
| 1.4
| 1.25
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jun-22 Wed
| 1.21
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 1.2
| ###
| ###
| 1.21
| 174,027
| 0
| ###
| ###
| ### |
2005-Jun-20 Mon
| 1.2
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.155
| ###
| 1.125
| ###
| 17,173
| 9,659
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Jun-07 Tue
| ###
| 1.155
| ###
| 1.155
| 31,151
| 17,989
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 31,247
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 1.155
| ###
| ###
| 107,227
| 61,923
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| 1.22
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 58,350
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 52,273
| 0
| 72.5
| 72.5
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 64,325
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 15,122
| 0
| 91.2
| 91.2
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 5,376
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 1.2
| 1.2
| ###
| ###
| 4,149
| 2,489
| 25.9
| 25.9
| 0.0 |
2005-May-16 Mon
| ###
| 1.2
| ###
| 1.2
| 21,421
| 12,852
| 87.5
| 87.5
| 0.1 |
2005-May-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 1.21
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-11 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-May-10 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 20,746
| ###
| 85.9
| 85.9
| 0.1 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 232,588
| 0
| 88.1
| 88.1
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 191,177
| 0
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| 1
| 1
| 131,021
| ###
| 2.2
| 2.2
| ### |
2005-May-03 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-May-02 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Apr-29 Fri
| ###
| 1.25
| 1.2
| 1.2
|
|
| 16.3
| 16.3
| 0.1 |
2005-Apr-28 Thu
| 1.25
| 1.25
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 95.0
| 95.0
| ### |
2005-Apr-26 Tue
| 1.2
| 1.245
| 1.2
| 1.245
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.4
| 21.4
| 0.1 |
2005-Apr-21 Thu
| ###
| 1.2
| ###
| 1.2
| 104,548
| 62,728
| 78.7
| 78.7
| 0.1 |
2005-Apr-20 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 1.23
| 1.23
| 1.185
| 1.185
|
|
| 7.2
| 7.2
| 0.1 |
2005-Apr-18 Mon
| 1.23
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 1.23
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 32.1
| 32.1
| 0.1 |
2005-Apr-12 Tue
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.325
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 47,240
| 0
| 17.5
| 17.5
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 70,276
| 0
| 40.0
| 40.0
| 0.0 |
2005-Mar-29 Tue
| ###
| 1.4
| ###
| ###
| 104,729
| ###
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 54,649
| 0
| 29.8
| 29.8
| 0.0 |
2005-Mar-22 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-Mar-21 Mon
| 1.46
| 1.46
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 69.5
| 69.5
| 0.1 |
2005-Mar-17 Thu
| 1.43
| 1.47
| 1.41
| 1.44
| 98,841
| ###
| 80.3
| 80.3
| 0.1 |
2005-Mar-16 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 1.44
| 1.5
| 1.42
| 1.45
| 92,150
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.42
| 1.44
| 1.4
| 1.43
|
|
| 75.1
| 75.1
| 0.1 |
2005-Mar-11 Fri
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.27
| 1.45
| 1.27
| 1.44
| 191,823
| 260,879
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 21.0
| 21.0
| ### |
2005-Mar-08 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| 74.6
| 74.6
| ### |
2005-Mar-07 Mon
| 1.28
| 1.28
| 1.25
| 1.26
| 99,641
| 126,045
| 19.8
| 19.8
| ### |
2005-Mar-04 Fri
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| ###
| ###
| 1.26
| 1.26
| 75,120
| 47,325
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2005-Mar-01 Tue
| 1.25
| ###
| 1.24
| ###
| 71,954
| ###
| 94.5
| 94.5
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| 1.29
| 271,142
| 0
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Feb-24 Thu
| 1.4
| 1.4
| ###
| ###
| 101,871
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 1.41
| 1.42
| ###
| 1.4
|
|
| 37.6
| 37.6
| ### |
2005-Feb-22 Tue
| 1.41
| 1.42
| 1.4
| 1.42
| 119,849
| 168,987
| 80.0
| 80.0
| ### |
2005-Feb-21 Mon
| 1.45
| 1.45
| 1.41
| 1.41
|
|
| 15.4
| 15.4
| ### |
2005-Feb-18 Fri
| ###
| 1.47
| ###
| 1.45
|
|
| 95.7
| 95.7
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 1.45
| 1.46
| ###
| ###
| 245,373
| 179,122
| 2.7
| 2.7
| 0.0 |
2005-Feb-15 Tue
| 1.44
| 1.47
| 1.44
| 1.46
| 128,577
| 187,079
| 84.0
| 84.0
| 0.1 |
2005-Feb-14 Mon
| 1.43
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 1.45
| 1.47
| 1.44
| 1.45
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 1.47
| 1.47
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| 1.48
| 1.5
| 1.43
| 1.47
| 659,574
| 966,275
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| ###
| 1.46
| 1.53
| 585,956
| 427,747
| 1.2
| 1.2
| ### |
2005-Feb-07 Mon
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 219,780
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 53,357
| 0
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 53,122
| 0
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 131,525
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 8,475
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 113,526
| 0
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 1.57
| ###
| 1.57
| ###
| 31,754
| 24,926
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 1.57
| 1.59
| 1.57
| 1.59
| 9,042
| 14,286
| 83.8
| 83.8
| ### |
2005-Jan-19 Wed
| ###
| ###
| 1.59
| 1.59
| 36,283
| 28,844
| 5.4
| 5.4
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| 1.59
| ###
| 115,088
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 1.59
| ###
| 1.55
| ###
| 115,153
| 89,243
| 77.2
| 77.2
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 1.59
| 1.59
| 41,674
| ###
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 1.59
| 1.77
| 1.59
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jan-07 Fri
| 1.48
| 1.49
| 1.46
| 1.46
| 43,084
| 63,548
| 15.0
| 15.0
| 0.1 |
2005-Jan-06 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| 25.5
| 25.5
| 0.1 |
2005-Jan-04 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.45
| 1.48
| 1.43
| 1.48
|
|
| 87.6
| 87.6
| 0.1 |
2004-Dec-30 Thu
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Dec-24 Fri
| 1.52
| 1.52
| 1.46
| 1.46
| 30,886
| 46,020
| 2.9
| 2.9
| 0.1 |
2004-Dec-23 Thu
| 1.55
| 1.58
| 1.55
| 1.55
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 1.48
| 1.55
| 1.47
| 1.55
| 95,875
| 144,771
| ###
| ###
| ### |
2004-Dec-21 Tue
| 1.42
| 1.49
| 1.42
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 1.43
| 1.44
| 1.41
| 1.43
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 1.4
| 1.44
| 1.4
| 1.44
| 139,381
| 197,921
| ###
| ###
| 0.1 |
2004-Dec-16 Thu
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 70.2
| 70.2
| ### |
2004-Dec-14 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 89,040
| 0
| 33.7
| 33.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| 1.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 1.49
| 1.49
| ###
| 1.4
|
|
| 7.6
| 7.6
| ### |
2004-Dec-07 Tue
| 1.5
| 1.52
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.5
| 1.52
| 1.49
| 1.5
| 79,428
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.53
| 1.53
| 1.47
| 1.52
| 100,578
| ###
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 1.49
| 1.54
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.54
| 1.56
| 1.47
| 1.49
| 64,957
| ###
| 13.4
| 13.4
| ### |
2004-Nov-30 Tue
| ###
| ###
| 1.51
| 1.51
|
|
| 4.4
| 4.4
| 0.1 |
2004-Nov-29 Mon
| 1.56
| ###
| 1.56
| ###
| 286,045
| ###
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 1.47
| 1.56
| 1.47
| 1.56
| 905,983
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 1.46
| 1.51
| 1.46
| 1.47
| 618,046
| ###
| ###
| ###
| ### |
2004-Nov-24 Wed
| 1.45
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Nov-23 Tue
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 16.2
| 16.2
| 0.1 |
2004-Nov-22 Mon
| 1.48
| 1.5
| 1.46
| 1.47
| 130,126
| 192,586
| ###
| ###
| ### |
2004-Nov-19 Fri
| 1.48
| 1.54
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| ###
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 336,650
| 0
| 26.6
| 26.6
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 213,422
| 0
| 16.7
| 16.7
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,080,580
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 837,475
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Nov-08 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Nov-05 Fri
| 1.27
| 1.28
| 1.27
| 1.27
| 824,572
| 1,051,329
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.27
| 1.28
| 1.26
| 1.27
| 77,673
| 98,644
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 39,150
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Oct-28 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2004-Oct-27 Wed
| 1.28
| 1.29
| 1.28
| 1.29
| 102,081
| 131,174
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| ###
| ###
| 1.29
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 50,873
| 0
| 77.8
| 77.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 149,475
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 29.7
| 29.7
| 0.1 |
2004-Oct-19 Tue
| 1.28
| ###
| 1.28
| ###
| 77,450
| ###
| 91.2
| 91.2
| 0.0 |
2004-Oct-18 Mon
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 1.24
| 1.28
| 1.2
| 1.28
| 4,129,579
| 5,120,677
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.29
| 1.29
| 1.24
| 1.24
| 117,354
| 148,452
| 9.9
| 9.9
| 0.1 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 1.29
| ###
| 1.29
| ###
| 86,725
| ###
| 85.6
| 85.6
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| 1.29
| ###
| 164,426
| 106,054
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 88,954
| 0
| 11.7
| 11.7
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 117,475
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 1.4
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 98,020
| 0
| 95.6
| 95.6
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 32,550
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 95,984
| 0
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2004-Sep-24 Fri
| 1.27
| ###
| 1.26
| ###
| 121,626
| 76,624
| 95.1
| 95.1
| 0.0 |
2004-Sep-23 Thu
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 83.1
| 83.1
| ### |
2004-Sep-22 Wed
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 80.1
| 80.1
| ### |
2004-Sep-21 Tue
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.21
| 1.25
| ###
| 1.25
| 62,626
| 39,141
| ###
| ###
| ### |
2004-Sep-16 Thu
| 1.22
| 1.22
| 1.22
| 1.22
| 57,841
| ###
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 1.28
| 1.29
| 1.22
| 1.22
| 44,120
| 55,370
| 3.8
| 3.8
| 0.1 |
2004-Sep-14 Tue
| 1.23
| 1.24
| 1.22
| 1.24
| 252,473
| 310,541
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.23
| 1.27
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 1.24
| 1.25
| 1.2
| 1.23
|
|
| 24.1
| 24.1
| 0.1 |
2004-Sep-09 Thu
| 1.27
| ###
| 1.25
| 1.25
| 28,677
| 17,923
| ###
| ###
| ### |
2004-Sep-08 Wed
| 1.28
| 1.28
| 1.27
| 1.27
| 35,123
| 44,781
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 28,179
| 0
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 60,246
| 0
| 25.9
| 25.9
| 0.0 |
2004-Sep-02 Thu
| 1.29
| ###
| 1.29
| ###
| 73,550
| ###
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| 1.27
| 178,124
| 0
| 4.1
| 4.1
| ### |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 64,152
| 0
| 21.5
| 21.5
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 44,257
| 0
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Aug-23 Mon
| ###
| 1.42
| ###
| ###
| 150,053
| ###
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.26
| ###
| 1.26
| ###
| 85,774
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 33,826
| 42,620
| 27.5
| 27.5
| ### |
2004-Aug-17 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| ###
| ###
| 1.26
| 1.26
| 71,851
| ###
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 92,072
| 0
| 27.9
| 27.9
| 0.0 |
2004-Aug-12 Thu
| 1.27
| ###
| 1.27
| ###
| 138,824
| 88,153
| 95.1
| 95.1
| 0.0 |
2004-Aug-11 Wed
| 1.22
| 1.28
| 1.22
| 1.25
|
|
| 89.6
| 89.6
| ### |
2004-Aug-10 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Aug-06 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Aug-05 Thu
| ###
| 1.23
| ###
| 1.22
| 146,953
| 90,376
| 94.4
| 94.4
| 0.1 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 73,876
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 86,470
| 0
| 12.2
| 12.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 57,026
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 68,650
| 0
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 22,274
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 82,251
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 121,224
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 120,125
| 0
| 12.5
| 12.5
| 0.0 |
2004-Jul-13 Tue
| 1.2
| 1.2
| ###
| ###
| 92,550
| ###
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 1.23
| 1.24
| ###
| 1.2
| 364,883
| 226,227
| 12.9
| 12.9
| 0.1 |
2004-Jul-09 Fri
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 157,882
| 0
| 8.1
| 8.1
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 309,943
| 0
| 83.5
| 83.5
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 111,558
| 0
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 22,070
| 0
| 78.1
| 78.1
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 194,185
| 0
| 95.2
| 95.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 49,982
| 0
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 149,271
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 135,450
| 0
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.88
| 1
| 0.88
| 0.89
| 87,076
| 81,851
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 214,972
| ###
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 214,972
| ###
| 93.1
| 93.1
| ### |
2004-Jun-10 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| 122,750
| 96,972
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 90.3
| 90.3
| 0.1 |
2004-Jun-08 Tue
| 0.78
| 0.79
| 0.76
| 0.79
|
|
| 83.5
| 83.5
| ### |
2004-Jun-07 Mon
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 15.3
| 15.3
| 0.1 |
2004-Jun-04 Fri
| 0.78
| 0.8
| 0.78
| 0.78
|
|
| 72.3
| 72.3
| 0.1 |
2004-Jun-03 Thu
| 0.8
| 0.8
| 0.76
| 0.76
| 23,589
| ###
| ###
| ###
| 0.1 |
2004-Jun-02 Wed
| 0.76
| 0.79
| 0.76
| 0.79
| 38,726
| ###
| 92.4
| 92.4
| ### |
2004-Jun-01 Tue
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.73
| 0.83
| 0.73
| 0.78
| 64,750
| ###
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| 93.3
| 93.3
| 0.1 |
2004-May-27 Thu
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 8.5
| 8.5
| ### |
2004-May-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 40,641
| ###
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 82,625
| 60,729
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.75
| 0.75
| 0.73
| 0.73
| 43,384
| ###
| 10.9
| 10.9
| 0.1 |
2004-May-18 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 56,448
| 43,182
| 10.4
| 10.4
| ### |
2004-May-17 Mon
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| 92.5
| 92.5
| ### |
2004-May-14 Fri
| 0.72
| 0.73
| 0.72
| 0.72
| 82,474
| ###
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 44,053
| ###
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.73
| 0.73
| 0.71
| 0.72
| 141,084
| 101,580
| 22.7
| 22.7
| ### |
2004-May-10 Mon
| 0.73
| 0.76
| 0.73
| 0.73
|
|
| 83.3
| 83.3
| 0.1 |
2004-May-07 Fri
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 22.1
| 22.1
| 0.1 |
2004-May-06 Thu
| 0.74
| 0.74
| 0.72
| 0.73
| 36,079
| ###
| ###
| ###
| 0.1 |
2004-May-05 Wed
| 0.74
| 0.75
| 0.74
| 0.74
| 25,789
| ###
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.75
| 0.76
| 0.75
| 0.76
| 11,670
| ###
| 84.3
| 84.3
| 0.1 |
2004-May-03 Mon
| 0.75
| 0.75
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.74
| 0.75
| 0.72
| 0.75
|
|
| 77.4
| 77.4
| ### |
2004-Apr-29 Thu
| 0.76
| 0.76
| 0.71
| 0.71
| 158,371
| ###
| 6.4
| 6.4
| ### |
2004-Apr-28 Wed
| 0.79
| 0.79
| 0.75
| 0.76
| 53,686
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.73
| 0.8
| 0.73
| 0.8
| 67,153
| 51,372
| ###
| ###
| 0.1 |
2004-Apr-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 49,375
| ###
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 87.6
| 87.6
| ### |
2004-Apr-21 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 68,925
| ###
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.72
| 0.72
| 0.71
| 0.71
| 26,672
| 19,070
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 333,381
| ###
| 11.4
| 11.4
| ### |
2004-Apr-15 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| 73.6
| 73.6
| 0.1 |
2004-Apr-13 Tue
| 0.74
| 0.75
| 0.72
| 0.72
| 154,753
| 113,743
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 43,289
| ###
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.75
| 0.77
| 0.75
| 0.76
|
|
| 85.9
| 85.9
| 0.1 |
2004-Apr-06 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.9
| 20.9
| ### |
2004-Apr-01 Thu
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.7
| 0.77
| 0.7
| 0.75
| 211,554
| ###
| 97.8
| 97.8
| ### |
2004-Mar-30 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 11.0
| 11.0
| ### |
2004-Mar-29 Mon
| ###
| 0.75
| ###
| 0.73
| 57,427
| ###
| ###
| ###
| 0.1 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 24,172
| 0
| 84.4
| 84.4
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 21,158
| 0
| 80.9
| 80.9
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 35,625
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 9,225
| 0
| 9.5
| 9.5
| 0.0 |
2004-Mar-05 Fri
| 1.26
| 1.29
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 69,076
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 24,087
| 0
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 57,470
| 0
| 84.0
| 84.0
| 0.0 |
2004-Mar-01 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.7
| ###
| ###
| 85,374
| 29,880
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.7
| ###
| 0.7
| 12,875
| ###
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| 0.7
| ###
| 0.7
| 55,070
| 19,274
| ###
| ###
| ### |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 20,375
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,581,281
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 11,651
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 61,650
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 90,187
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 54,959
| 0
| 83.4
| 83.4
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
| 90,750
| 0
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.7
| ###
| ###
| 22,887
| ###
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 21,672
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 50,350
| 0
| 84.5
| 84.5
| 0.0 |
2004-Jan-27 Tue
| ###
| 0.7
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 463,978
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,156,846
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 73,225
| 0
| 84.0
| 84.0
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 2,031,553
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 8,549
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 71,658
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 10,481
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 53,841
| 37,688
| ###
| ###
| ### |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 81,175
| 0
| 81.4
| 81.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 54,957
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 59,250
| 0
| 95.1
| 95.1
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 86,375
| 0
| 11.8
| 11.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.57
| ###
| 10,141,842
| 2,890,424
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2003-Dec-03 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 19.1
| 19.1
| ### |
2003-Dec-02 Tue
| 0.57
| 0.57
| 0.56
| 0.57
| 11,350
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 35,375
| 19,986
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 41,947
| ###
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 81.5
| 81.5
| ### |
2003-Nov-26 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 0.56
| 0.56
| 140,726
| ###
| 3.6
| 3.6
| ### |
2003-Nov-24 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 81,174
| 45,457
| 73.7
| 73.7
| ### |
2003-Nov-21 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| 83.8
| 83.8
| ### |
2003-Nov-18 Tue
| 0.56
| ###
| 0.56
| 0.56
| 1,939,529
| ###
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.57
| ###
| 0.56
| 0.56
| 414,653
| ###
| 25.7
| 25.7
| ### |
2003-Nov-14 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 16,484
| ###
| ###
| ###
| ### |
2003-Nov-13 Thu
| ###
| ###
| 0.57
| 0.57
| 133,382
| ###
| 4.9
| 4.9
| ### |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 63,826
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 27,025
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 41,071
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 177,621
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 55,077
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 91,220
| 0
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 11,957
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 22,444
| 0
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 12,848,488
| 0
| 24.0
| 24.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 121,989
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 49,149
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 136,273
| 0
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 107,184
| 0
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 250,625
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 606,050
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 74,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 217,489
| 0
| 10.4
| 10.4
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 54,756
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 220,385
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 143,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 265,950
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.72
| 0.72
| ###
| ###
| 1,855,857
| ###
| 1.7
| 1.7
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.73
| ###
| 0.7
| 1,623,648
| ###
| ###
| ###
| ### |
|