End of day Prices (full format), 28800 Days for (NST) NORTHERN STAR RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.63 |
2024-Jun-14 Fri
| 13.59
| ###
| 13.275
| 13.43
|
|
| ###
| ###
| ### |
2024-Jun-13 Thu
| 13.75
| 13.89
| ###
| 13.71
|
|
| 38.8
| 38.8
| ### |
2024-Jun-12 Wed
| 13.77
| 13.84
| ###
| 13.73
| 2,739,627
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| 13.655
| 13.82
|
|
| ###
| ###
| 1.0 |
2024-Jun-07 Fri
| ###
| 14.7
| 14.45
| 14.56
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 14.76
| 14.48
| 14.54
|
|
| ###
| ###
| 1.0 |
2024-Jun-05 Wed
| 14.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| 14.43
| 14.255
| ###
| 3,084,420
| ###
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| 14.21
| 14.25
|
|
| 29.8
| 29.8
| 1.0 |
2024-May-31 Fri
| 14.28
| 14.44
| ###
| ###
| 8,537,122
| 61,638,020
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 14.23
| ###
| 13.87
| ###
| 3,443,883
| 23,883,328
| ###
| ###
| 0.0 |
2024-May-29 Wed
| 14.48
| ###
| ###
| ###
| 2,800,329
| 0
| ###
| ###
| 0.0 |
2024-May-28 Tue
| 14.49
| ###
| ###
| 14.45
| 3,021,872
| 0
| 40.7
| 40.7
| 1.0 |
2024-May-27 Mon
| 14.53
| 14.55
| 14.4
| 14.47
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| 14.29
| 13.86
| 14.21
| 3,028,840
| 42,630,923
| 82.1
| 82.1
| ### |
2024-May-23 Thu
| ###
| ###
| ###
| 14.2
| 4,484,873
| 0
| ###
| ###
| 1.0 |
2024-May-22 Wed
| 14.76
| 14.87
| 14.52
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| 14.83
| ###
| 2,760,681
| 20,470,449
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| 15.175
| ###
| ###
| 3,588,526
| 27,227,941
| 35.9
| 35.9
| 0.0 |
2024-May-17 Fri
| 14.85
| ###
| ###
| ###
| 3,315,388
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 14.88
| 15.21
| 14.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| 14.72
| 14.48
| ###
| 2,718,173
| 39,685,325
| ###
| ###
| 0.0 |
2024-May-14 Tue
| 14.51
| ###
| 14.44
| 14.57
|
|
| 70.7
| 70.7
| ### |
2024-May-13 Mon
| 14.72
| ###
| ###
| 14.75
| 2,673,349
| 0
| ###
| ###
| ### |
2024-May-10 Fri
| 14.7
| 14.73
| 14.53
| ###
| 2,857,650
| ###
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| 14.5
| 1,981,155
| 0
| ###
| ###
| 1.0 |
2024-May-08 Wed
| 14.74
| ###
| 14.56
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2024-May-07 Tue
| 14.87
| ###
| 14.49
| 14.71
| 3,782,971
| 27,407,624
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| 14.655
| 14.27
| 14.54
| 3,718,550
| 53,779,529
| ###
| ###
| 1.0 |
2024-May-03 Fri
| 14.58
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-May-02 Thu
| ###
| 14.88
| 14.5
| 14.57
| 3,059,553
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| ###
| 14.48
| 14.24
| 14.43
|
|
| 76.5
| 76.5
| ### |
2024-Apr-30 Tue
| 15.22
| 15.22
| 14.855
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Apr-29 Mon
| ###
| 15.2
| ###
| ###
| 2,514,154
| 19,107,570
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 14.82
| ###
| 14.71
| 14.88
| 2,912,287
| 21,419,870
| 73.6
| 73.6
| 1.1 |
2024-Apr-23 Tue
| 14.83
| 14.88
| 14.44
| 14.74
| 6,606,149
| 96,846,144
| 32.5
| 32.5
| 1.1 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 15.28
| 4,319,579
| 0
| ###
| ###
| ### |
2024-Apr-19 Fri
| 15.2
| ###
| ###
| 15.5
| 9,637,152
| 0
| ###
| ###
| 1.1 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 15.42
| ###
| 15.24
|
|
| 76.2
| 76.2
| 1.1 |
2024-Apr-16 Tue
| 15.21
| 15.26
| ###
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2024-Apr-15 Mon
| ###
| 15.28
| ###
| 15.23
|
|
| 77.9
| 77.9
| 1.1 |
2024-Apr-12 Fri
| 15.42
| 15.54
| 15.255
| ###
| 3,376,521
| 51,989,982
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 14.7
| 15.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 15.24
| 15.25
| ###
| ###
| 4,100,850
| 31,268,981
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 15.26
| ###
| 15.23
| 3,328,629
| ###
| ###
| ###
| 1.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 4,631,578
| 0
| 74.9
| 74.9
| 0.0 |
2024-Apr-05 Fri
| 14.56
| 14.87
| 14.52
| 14.87
|
|
| 83.4
| 83.4
| 1.1 |
2024-Apr-04 Thu
| ###
| ###
| 14.76
| 14.79
|
|
| 22.2
| 22.2
| ### |
2024-Apr-03 Wed
| 14.85
| ###
| 14.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 14.8
| ###
| 14.7
| 14.84
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 14.43
| 14.58
| 14.4
| 14.47
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 13.85
| 14.25
| 13.78
| 14.23
|
|
| 86.3
| 86.3
| ### |
2024-Mar-26 Tue
| 13.88
| ###
| 13.79
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2024-Mar-25 Mon
| ###
| 13.74
| ###
| 13.71
|
|
| 74.8
| 74.8
| ### |
2024-Mar-22 Fri
| 13.58
| ###
| ###
| 13.72
|
|
| 79.4
| 79.4
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| 13.71
| 5,320,373
| 0
| ###
| ###
| ### |
2024-Mar-20 Wed
| 13.76
| 13.76
| 13.4
| 13.4
| 2,549,457
| 34,621,626
| ###
| ###
| 1.0 |
2024-Mar-19 Tue
| ###
| 13.89
| ###
| 13.84
|
|
| 78.4
| 78.4
| 1.0 |
2024-Mar-18 Mon
| 13.74
| 13.79
| 13.56
| ###
| 2,959,978
| ###
| 33.5
| 33.5
| 0.0 |
2024-Mar-15 Fri
| ###
| 13.7
| 13.48
| 13.7
|
|
| 72.6
| 72.6
| 1.0 |
2024-Mar-14 Thu
| 14.2
| ###
| ###
| ###
| 2,666,074
| 0
| 24.3
| 24.3
| 0.0 |
2024-Mar-13 Wed
| 13.78
| ###
| ###
| 13.75
| 2,278,122
| 0
| 33.7
| 33.7
| 1.0 |
2024-Mar-12 Tue
| ###
| 14.27
| ###
| ###
| 5,160,259
| 36,818,447
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 14.345
| 13.85
| 13.85
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| 14.4
| 14.56
| 14.23
| 14.43
|
|
| 67.3
| 67.3
| ### |
2024-Mar-07 Thu
| 14.26
| 14.47
| ###
| 14.4
|
|
| 74.3
| 74.3
| 1.0 |
2024-Mar-06 Wed
| ###
| 14.22
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Mar-05 Tue
| ###
| 14.22
| ###
| ###
| 5,881,328
| 41,816,242
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 13.58
| 13.81
| 13.58
| 13.72
| 3,731,845
| ###
| 76.8
| 76.8
| ### |
2024-Mar-01 Fri
| ###
| ###
| 12.85
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Feb-29 Thu
| 12.71
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2024-Feb-28 Wed
| 12.71
| ###
| ###
| ###
| 2,422,489
| 0
| 32.5
| 32.5
| 0.0 |
2024-Feb-27 Tue
| 12.74
| ###
| 12.42
| 12.8
| 3,477,878
| 21,597,622
| ###
| ###
| 0.9 |
2024-Feb-26 Mon
| ###
| ###
| 12.825
| ###
| 2,097,958
| 13,453,155
| 71.2
| 71.2
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 12.77
| 3,375,827
| 0
| 30.6
| 30.6
| 0.9 |
2024-Feb-22 Thu
| 12.87
| ###
| 12.7
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2024-Feb-21 Wed
| ###
| 13.24
| ###
| ###
| 2,941,444
| 19,472,359
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 13.28
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-19 Mon
| 13.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 13.23
| ###
| ###
| 5,507,388
| 36,431,371
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 12.8
| ###
| 12.675
| 12.77
| 4,024,723
| 25,506,682
| 32.1
| 32.1
| 0.9 |
2024-Feb-14 Wed
| 12.75
| ###
| 12.72
| 12.87
|
|
| 72.8
| 72.8
| ### |
2024-Feb-13 Tue
| 13.29
| 13.41
| 13.23
| ###
| 1,873,055
| ###
| 70.2
| 70.2
| 0.0 |
2024-Feb-12 Mon
| ###
| 13.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 13.27
| ###
| ###
| 13.26
|
|
| 35.3
| 35.3
| 0.9 |
2024-Feb-08 Thu
| 13.2
| 13.51
| ###
| ###
| 2,938,449
| 19,849,222
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 13.48
| 13.48
| 13.26
| ###
| 2,287,288
| 30,581,040
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 13.2
| ###
| ###
| 13.29
| 3,803,144
| 0
| ###
| ###
| ### |
2024-Feb-05 Mon
| 13.51
| 13.52
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2024-Jan-31 Wed
| ###
| 13.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2024-Jan-30 Tue
| 13.21
| 13.45
| ###
| ###
| 4,214,727
| ###
| 73.8
| 73.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,230,357
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 12.85
| ###
| 3,222,021
| 20,701,484
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 12.55
| ###
| 12.53
| 12.81
| 4,406,254
| 27,605,181
| ###
| ###
| ### |
2024-Jan-23 Tue
| 12.21
| ###
| 12.045
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2024-Jan-22 Mon
| ###
| 12.43
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 12.21
| 12.21
| 3,788,952
| 23,131,551
| ###
| ###
| 0.9 |
2024-Jan-18 Thu
| ###
| 12.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 12.47
| ###
| 12.26
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 12.87
| 12.87
| 1,789,348
| 11,514,454
| 25.6
| 25.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Jan-12 Fri
| 12.89
| ###
| 12.79
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 12.77
| ###
| ###
| 12.84
| 2,159,959
| 0
| ###
| ###
| 0.9 |
2024-Jan-10 Wed
| 12.84
| 12.84
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2024-Jan-09 Tue
| ###
| 13.045
| 12.88
| 12.88
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 12.84
| 12.84
| 2,553,253
| 16,391,884
| ###
| ###
| 0.9 |
2024-Jan-05 Fri
| 12.86
| ###
| 12.81
| ###
| 2,176,658
| ###
| 78.1
| 78.1
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 12.72
| 12.8
| 4,278,659
| 27,212,271
| 19.0
| 19.0
| 0.9 |
2024-Jan-03 Wed
| 13.47
| 13.48
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2024-Jan-02 Tue
| 13.53
| 13.72
| 13.48
| 13.72
| 1,806,124
| 24,563,286
| 78.8
| 78.8
| ### |
2023-Dec-29 Fri
| 13.5
| ###
| 13.46
| ###
| 2,069,581
| 13,928,280
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 13.81
| ###
| 13.78
| 13.85
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 13.7
| 13.83
| ###
| 13.73
|
|
| 66.6
| 66.6
| ### |
2023-Dec-22 Fri
| ###
| ###
| 13.52
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Dec-21 Thu
| 13.56
| ###
| 13.46
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Dec-20 Wed
| ###
| 13.79
| 13.54
| ###
| 3,434,129
| 46,927,372
| 29.9
| 29.9
| 0.0 |
2023-Dec-19 Tue
| 13.25
| 13.49
| 13.21
| 13.4
|
|
| ###
| ###
| 1.0 |
2023-Dec-18 Mon
| ###
| 13.25
| ###
| 13.22
| 2,888,947
| 19,139,273
| 76.0
| 76.0
| 0.9 |
2023-Dec-15 Fri
| 13.21
| 13.27
| ###
| ###
| 11,064,528
| 73,413,143
| 33.5
| 33.5
| 0.0 |
2023-Dec-14 Thu
| ###
| 13.24
| ###
| ###
| 5,580,480
| 36,942,777
| 31.3
| 31.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 12.21
| ###
| ###
| ###
| 2,423,588
| 0
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 12.4
| 12.47
| 12.29
| ###
| 2,316,680
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 12.53
| ###
| ###
| ###
| 2,814,927
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 12.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 12.58
| ###
| 12.51
|
|
| 85.5
| 85.5
| ### |
2023-Dec-05 Tue
| ###
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 12.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 12.58
| ###
| 12.41
| 12.44
|
|
| ###
| ###
| 0.9 |
2023-Nov-30 Thu
| ###
| 12.8
| ###
| 12.73
| 7,706,980
| 49,324,672
| ###
| ###
| ### |
2023-Nov-29 Wed
| 12.53
| 12.73
| 12.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 11.82
| ###
| 11.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 11.72
| 11.76
| ###
| 11.73
| 2,973,120
| 17,481,945
| 79.7
| 79.7
| 0.8 |
2023-Nov-24 Fri
| ###
| ###
| 11.52
| 11.54
|
|
| ###
| ###
| 0.8 |
2023-Nov-23 Thu
| 11.74
| 11.8
| 11.55
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 11.74
| 11.89
| 3,221,228
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| 11.5
| ###
| 11.48
| 11.86
| 4,314,347
| 24,764,351
| 87.3
| 87.3
| 0.8 |
2023-Nov-20 Mon
| ###
| 11.7
| 11.41
| 11.46
|
|
| ###
| ###
| 0.8 |
2023-Nov-17 Fri
| 11.75
| 11.85
| ###
| 11.76
| 8,989,352
| ###
| 69.6
| 69.6
| 0.8 |
2023-Nov-16 Thu
| ###
| 11.7
| 11.27
| ###
| 5,498,955
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 11.71
| 11.81
| ###
| 11.81
| 5,690,673
| 33,603,424
| 73.0
| 73.0
| ### |
2023-Nov-14 Tue
| 11.49
| 11.52
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2023-Nov-13 Mon
| 11.53
| ###
| ###
| ###
| 5,094,256
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 11.82
| ###
| ###
| ###
| 4,516,025
| 0
| 24.4
| 24.4
| 0.0 |
2023-Nov-09 Thu
| 11.78
| ###
| 11.76
| 11.87
| 3,655,752
| 21,495,821
| ###
| ###
| 0.8 |
2023-Nov-08 Wed
| 11.8
| ###
| ###
| ###
| 4,425,228
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 11.83
| ###
| 11.8
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 4,304,321
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 11.58
| ###
| 11.47
| ###
| 4,386,552
| 25,156,875
| 64.4
| 64.4
| 0.0 |
2023-Nov-02 Thu
| 11.89
| ###
| 11.55
| 11.58
|
|
| ###
| ###
| 0.8 |
2023-Nov-01 Wed
| ###
| 11.89
| ###
| 11.89
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 11.86
| 11.985
| 11.58
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,475,476
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 11.85
| ###
| 11.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 12.285
| 11.78
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 4,303,626
| 0
| 35.3
| 35.3
| 0.0 |
2023-Oct-24 Tue
| ###
| 12.25
| ###
| 12.21
| 3,807,589
| 23,321,482
| 72.1
| 72.1
| 0.9 |
2023-Oct-23 Mon
| 12.24
| ###
| ###
| ###
| 9,701,075
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| 12.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 11.51
| ###
| 6,418,629
| ###
| 87.1
| 87.1
| 0.0 |
2023-Oct-18 Wed
| 11.52
| 11.72
| ###
| 11.48
| 5,778,426
| 33,861,576
| 34.9
| 34.9
| 0.8 |
2023-Oct-17 Tue
| 11.45
| 11.54
| 11.21
| 11.28
| 4,154,622
| 47,258,825
| 24.8
| 24.8
| 0.8 |
2023-Oct-16 Mon
| 11.54
| ###
| ###
| 11.4
|
|
| 33.8
| 33.8
| 0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 4,543,873
| 0
| 28.1
| 28.1
| 0.0 |
2023-Oct-12 Thu
| 11.46
| 11.52
| ###
| ###
| 2,755,387
| 15,871,029
| 27.4
| 27.4
| 0.0 |
2023-Oct-11 Wed
| 11.45
| 11.46
| 11.26
| 11.26
| 4,562,823
| ###
| ###
| ###
| 0.8 |
2023-Oct-10 Tue
| ###
| 11.5
| ###
| 11.4
|
|
| ###
| ###
| 0.8 |
2023-Oct-09 Mon
| 11.23
| 11.44
| ###
| 11.23
| 5,705,143
| ###
| ###
| ###
| 0.8 |
2023-Oct-06 Fri
| ###
| 10.83
| 10.54
| 10.8
|
|
| ###
| ###
| ### |
2023-Oct-05 Thu
| ###
| ###
| 10.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 10.23
| 10.27
| ###
| ###
| 5,285,888
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 10.26
| ###
| 10.25
| 10.49
| 2,149,782
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 10.5
| ###
| 10.46
|
|
| 69.9
| 69.9
| 0.7 |
2023-Sep-28 Thu
| 10.24
| 10.4
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2023-Sep-27 Wed
| ###
| 10.7
| 10.45
| 10.47
| 2,418,556
| 25,576,229
| 24.2
| 24.2
| 0.7 |
2023-Sep-26 Tue
| ###
| 10.8
| ###
| 10.73
|
|
| 78.7
| 78.7
| ### |
2023-Sep-25 Mon
| 10.8
| ###
| ###
| 10.85
|
|
| ###
| ###
| 0.8 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4,291,954
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 10.79
| 10.83
| 5,331,125
| ###
| 27.3
| 27.3
| ### |
2023-Sep-20 Wed
| ###
| 11.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 11.44
| 11.53
| 11.4
| 11.4
| 3,020,283
| 34,627,544
| 36.1
| 36.1
| 0.8 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 1,898,040
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 11.47
| 11.51
| ###
| 11.49
| 6,065,787
| ###
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Sep-13 Wed
| ###
| 11.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 11.45
| ###
| 11.28
|
|
| 27.1
| 27.1
| 0.8 |
2023-Sep-11 Mon
| ###
| ###
| 10.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 2,946,755
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 11.2
| 11.2
| 10.985
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 4,000,520
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 11.4
| 11.43
| ###
| 11.25
|
|
| ###
| ###
| ### |
2023-Sep-04 Mon
| 11.74
| 11.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| 11.73
|
|
| ###
| ###
| 0.8 |
2023-Aug-31 Thu
| 11.86
| ###
| 11.76
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 11.89
| ###
| ###
| 11.85
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| 11.71
| 11.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 11.52
| 11.25
| 11.47
| 5,719,743
| 65,119,274
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 11.28
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 10.81
| ###
| 10.81
| ###
| 5,293,279
| 28,610,172
| 86.3
| 86.3
| 0.0 |
2023-Aug-23 Wed
| 10.55
| 10.655
| 10.51
| ###
| 3,809,754
| 40,316,721
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 10.51
| 10.57
| ###
| 10.49
|
|
| 35.1
| 35.1
| ### |
2023-Aug-21 Mon
| 10.23
| ###
| ###
| 10.24
| 2,035,057
| 0
| 72.1
| 72.1
| ### |
2023-Aug-18 Fri
| 10.41
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Aug-17 Thu
| 10.4
| 10.425
| 10.2
| ###
| 5,338,954
| ###
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 10.48
| 10.645
| 10.455
| 10.55
| 3,353,155
| 35,375,785
| ###
| ###
| ### |
2023-Aug-15 Tue
| 10.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 10.83
| ###
| 10.77
| 10.82
|
|
| ###
| ###
| 0.8 |
2023-Aug-11 Fri
| ###
| ###
| 10.86
| ###
| 3,295,358
| ###
| 66.3
| 66.3
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| 10.82
| 10.89
| 4,735,823
| ###
| 32.3
| 32.3
| 0.8 |
2023-Aug-09 Wed
| 10.83
| ###
| ###
| ###
| 4,963,789
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 10.83
| 10.88
|
|
| 27.6
| 27.6
| 0.8 |
2023-Aug-07 Mon
| 11.23
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Aug-04 Fri
| 11.46
| 11.47
| ###
| 11.2
|
|
| 15.8
| 15.8
| 0.8 |
2023-Aug-03 Thu
| 11.24
| 11.46
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2023-Aug-02 Wed
| 11.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 11.72
| 11.78
| 11.625
| ###
| 2,831,573
| 33,136,483
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| 11.7
| 11.46
| 11.51
| 3,197,988
| ###
| 26.1
| 26.1
| 0.8 |
2023-Jul-28 Fri
| 11.21
| ###
| ###
| 11.57
| 5,658,549
| 0
| 89.2
| 89.2
| ### |
2023-Jul-27 Thu
| ###
| 11.74
| 11.51
| 11.74
|
|
| ###
| ###
| 0.8 |
2023-Jul-26 Wed
| ###
| 11.75
| ###
| 11.55
|
|
| 25.8
| 25.8
| 0.8 |
2023-Jul-25 Tue
| ###
| ###
| 11.54
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 11.75
| 11.52
| 11.59
|
|
| ###
| ###
| 0.8 |
2023-Jul-21 Fri
| 11.59
| 11.77
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| 12.29
| ###
| 11.76
|
|
| 13.3
| 13.3
| 0.8 |
2023-Jul-19 Wed
| 12.71
| 12.73
| ###
| 12.59
|
|
| 26.0
| 26.0
| ### |
2023-Jul-18 Tue
| 13.4
| 13.44
| 13.225
| ###
| 2,470,257
| ###
| 40.4
| 40.4
| 0.0 |
2023-Jul-17 Mon
| ###
| 13.46
| ###
| 13.41
| 2,705,024
| ###
| ###
| ###
| 1.0 |
2023-Jul-14 Fri
| 13.22
| 13.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 6,337,648
| 0
| 64.3
| 64.3
| 0.0 |
2023-Jul-12 Wed
| 12.88
| 12.89
| 12.55
| ###
| 2,641,957
| ###
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 12.75
| 12.85
| ###
| 12.83
|
|
| 67.8
| 67.8
| ### |
2023-Jul-10 Mon
| 12.45
| 12.59
| 12.44
| 12.45
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 12.43
| ###
| 12.23
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 12.44
| 12.71
| 12.44
| 12.71
| 4,220,987
| ###
| 87.1
| 87.1
| 0.9 |
2023-Jul-05 Wed
| 12.71
| 12.79
| ###
| 12.72
| 2,401,686
| 15,358,781
| ###
| ###
| 0.9 |
2023-Jul-04 Tue
| 12.71
| 12.85
| ###
| 12.71
|
|
| ###
| ###
| 0.9 |
2023-Jul-03 Mon
| 12.2
| 12.56
| ###
| 12.51
| 3,238,150
| 20,335,582
| ###
| ###
| ### |
2023-Jun-30 Fri
| 12.25
| 12.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 2,823,747
| 0
| 19.8
| 19.8
| 0.0 |
2023-Jun-28 Wed
| 12.27
| ###
| 12.2
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2023-Jun-27 Tue
| ###
| 12.8
| 12.4
| 12.46
| 2,693,829
| 33,942,245
| 25.5
| 25.5
| 0.9 |
2023-Jun-26 Mon
| ###
| ###
| ###
| 12.55
|
|
| 86.4
| 86.4
| ### |
2023-Jun-23 Fri
| 12.54
| ###
| 12.24
| ###
| 4,174,184
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 12.8
| ###
| 12.57
| ###
| 6,073,687
| 38,173,122
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| 13.22
| ###
| ###
| 3,914,558
| 25,875,228
| 34.3
| 34.3
| 0.0 |
2023-Jun-20 Tue
| 13.44
| 13.49
| 13.27
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2023-Jun-19 Mon
| ###
| 13.43
| 13.24
| 13.41
|
|
| ###
| ###
| 1.0 |
2023-Jun-16 Fri
| ###
| 13.41
| 12.88
| 13.29
| 14,522,446
| 190,897,552
| ###
| ###
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| 12.8
| 5,035,975
| 0
| ###
| ###
| 0.9 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 4,525,540
| 0
| 36.9
| 36.9
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,104,053
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 13.4
| 13.23
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Jun-08 Thu
| 13.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 13.57
| ###
| 13.375
| 13.44
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 13.56
| ###
| 13.48
| 13.49
|
|
| 37.3
| 37.3
| ### |
2023-Jun-05 Mon
| ###
| 13.56
| ###
| 13.56
| 3,934,449
| ###
| 84.3
| 84.3
| 1.0 |
2023-Jun-02 Fri
| ###
| 13.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 13.21
| ###
| ###
| ###
| 4,513,474
| 0
| 72.9
| 72.9
| 0.0 |
2023-May-31 Wed
| 12.72
| ###
| 12.49
| ###
| 15,274,780
| ###
| 84.8
| 84.8
| 0.0 |
2023-May-30 Tue
| 12.71
| 12.85
| ###
| 12.7
| 2,137,683
| ###
| ###
| ###
| 0.9 |
2023-May-29 Mon
| ###
| 12.79
| 12.59
| ###
| 1,845,045
| 23,413,621
| 36.3
| 36.3
| 0.0 |
2023-May-26 Fri
| 12.52
| ###
| 12.45
| 12.55
|
|
| 69.0
| 69.0
| ### |
2023-May-25 Thu
| 12.84
| 12.87
| 12.58
| ###
| 3,812,322
| ###
| 25.9
| 25.9
| 0.0 |
2023-May-24 Wed
| 13.22
| 13.24
| ###
| ###
| 4,174,725
| 27,636,679
| 33.9
| 33.9
| 0.0 |
2023-May-23 Tue
| 13.2
| 13.27
| ###
| ###
| 2,599,757
| 17,249,387
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 13.52
| 13.53
| ###
| ###
| 2,815,957
| 19,049,949
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 13.28
| ###
| ###
| ###
| 3,556,975
| 0
| 67.0
| 67.0
| 0.0 |
2023-May-18 Thu
| 13.51
| 13.56
| ###
| 13.45
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 13.42
| ###
| 13.41
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-May-16 Tue
| 13.8
| ###
| 13.73
| 13.77
|
|
| 43.2
| 43.2
| ### |
2023-May-15 Mon
| 13.71
| 14.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 13.345
| 13.58
| 3,917,346
| ###
| 35.5
| 35.5
| ### |
2023-May-11 Thu
| 13.84
| ###
| 13.84
| 13.88
| 1,897,579
| 13,131,246
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 3,327,470
| 0
| 35.5
| 35.5
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2023-May-08 Mon
| 13.85
| ###
| 13.81
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-May-05 Fri
| ###
| 14.2
| ###
| ###
| 2,997,229
| 21,280,325
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| 13.86
| 13.89
| 5,141,478
| 35,630,442
| 28.8
| 28.8
| 1.0 |
2023-May-03 Wed
| ###
| ###
| 13.55
| 13.55
|
|
| 14.4
| 14.4
| 1.0 |
2023-May-02 Tue
| 13.4
| 13.545
| 13.25
| 13.25
| 3,931,327
| 52,669,953
| 35.7
| 35.7
| ### |
2023-May-01 Mon
| ###
| ###
| ###
| 13.44
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| 13.74
| 13.74
| ###
| 13.46
| 4,475,127
| 30,744,122
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| 13.87
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| 13.79
| 13.79
|
|
| 33.4
| 33.4
| 1.0 |
2023-Apr-24 Mon
| 13.51
| ###
| 13.5
| 13.59
| 4,380,525
| 29,568,543
| 77.2
| 77.2
| ### |
2023-Apr-21 Fri
| 13.81
| ###
| 13.75
| 13.75
| 4,691,976
| ###
| ###
| ###
| 1.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2023-Apr-19 Wed
| ###
| 14.28
| ###
| 14.23
| 4,179,884
| 29,844,371
| 81.4
| 81.4
| ### |
2023-Apr-18 Tue
| 13.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 7,167,184
| 0
| 77.0
| 77.0
| 0.0 |
2023-Apr-14 Fri
| ###
| 14.44
| ###
| 14.4
| 8,510,354
| 61,444,755
| ###
| ###
| 1.0 |
2023-Apr-13 Thu
| ###
| ###
| 13.73
| 13.8
|
|
| ###
| ###
| 1.0 |
2023-Apr-12 Wed
| 13.42
| 13.75
| ###
| 13.7
| 4,553,045
| 31,302,184
| 85.0
| 85.0
| 1.0 |
2023-Apr-11 Tue
| ###
| 13.53
| ###
| 13.46
| 6,438,022
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 3,721,647
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| 12.23
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Mar-31 Fri
| 12.24
| ###
| ###
| ###
| 4,185,789
| 0
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 11.88
| ###
| 3,465,687
| 20,586,180
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,708,186
| 0
| 32.2
| 32.2
| 0.0 |
2023-Mar-28 Tue
| ###
| 11.76
| 11.59
| 11.74
|
|
| 69.9
| 69.9
| 0.8 |
2023-Mar-27 Mon
| 11.5
| 11.87
| 11.48
| 11.83
|
|
| 89.6
| 89.6
| 0.8 |
2023-Mar-24 Fri
| ###
| ###
| 11.47
| 11.53
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 11.57
| ###
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 11.22
| 6,606,757
| 0
| 73.9
| 73.9
| ### |
2023-Mar-21 Tue
| 11.59
| 11.73
| 11.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 11.51
| 11.88
| 11.51
| 11.82
| 7,072,420
| 82,711,951
| 89.2
| 89.2
| 0.8 |
2023-Mar-17 Fri
| ###
| ###
| 10.75
| 10.89
| 13,054,940
| ###
| ###
| ###
| 0.8 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 9,555,325
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| 11.155
| 10.86
| ###
| 5,832,424
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 11.41
| 11.53
| ###
| 11.24
|
|
| ###
| ###
| 0.8 |
2023-Mar-13 Mon
| 10.81
| 11.325
| 10.79
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2023-Mar-10 Fri
| 10.48
| 10.77
| 10.45
| 10.55
|
|
| 80.9
| 80.9
| ### |
2023-Mar-09 Thu
| 10.55
| ###
| ###
| ###
| 4,414,077
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 10.28
| ###
| 10.24
| ###
| 4,032,881
| 20,648,350
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 10.52
| ###
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 10.75
| 10.84
|
|
| 24.0
| 24.0
| 0.8 |
2023-Mar-03 Fri
| ###
| 10.975
| 10.79
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| 11.2
| 10.81
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2023-Mar-01 Wed
| 10.21
| ###
| 10.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 10.27
| 10.47
| 10.27
| ###
| 7,359,650
| 76,319,570
| 74.4
| 74.4
| 0.0 |
2023-Feb-27 Mon
| 10.26
| 10.46
| ###
| ###
| 2,856,386
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 10.4
| 10.44
| 10.26
| 10.41
| 4,494,659
| 46,519,720
| 65.9
| 65.9
| ### |
2023-Feb-23 Thu
| 10.54
| 10.57
| ###
| 10.44
|
|
| 31.2
| 31.2
| 0.7 |
2023-Feb-22 Wed
| ###
| 10.955
| ###
| ###
| 5,925,057
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 11.24
| 11.29
| ###
| ###
| 2,844,554
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 11.22
| 2,982,850
| 0
| 82.3
| 82.3
| ### |
2023-Feb-17 Fri
| 11.53
| 11.56
| 11.28
| ###
| 5,190,543
| ###
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 11.5
| 11.58
| ###
| ###
| 11,479,781
| ###
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 11.72
| 11.73
| 3,995,447
| ###
| 20.7
| 20.7
| 0.8 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 4,607,372
| 0
| 38.3
| 38.3
| 0.0 |
2023-Feb-09 Thu
| 12.54
| ###
| 12.275
| ###
| 3,727,743
| 22,879,022
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 12.4
| ###
| 12.4
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2023-Feb-07 Tue
| 12.51
| 12.57
| ###
| 12.47
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 12.47
| 12.86
| 12.45
| 12.58
|
|
| ###
| ###
| 0.9 |
2023-Feb-03 Fri
| 12.78
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| 13.22
| 5,844,745
| 0
| 77.2
| 77.2
| 0.9 |
2023-Feb-01 Wed
| 12.75
| 12.81
| 12.5
| ###
| 4,423,184
| ###
| 32.5
| 32.5
| 0.0 |
2023-Jan-31 Tue
| ###
| 12.785
| 12.51
| 12.55
| 4,746,789
| ###
| 40.0
| 40.0
| ### |
2023-Jan-30 Mon
| 12.57
| 12.85
| 12.42
| 12.77
|
|
| 81.8
| 81.8
| 0.9 |
2023-Jan-27 Fri
| 12.79
| 12.87
| 12.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| 13.2
| 12.7
| 12.7
| 8,790,159
| 113,832,559
| ###
| ###
| 0.9 |
2023-Jan-24 Tue
| ###
| 12.875
| ###
| 12.8
|
|
| 78.2
| 78.2
| 0.9 |
2023-Jan-23 Mon
| ###
| 12.78
| 12.55
| ###
| 4,703,685
| 59,572,170
| 73.8
| 73.8
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 12.24
| 12.55
|
|
| 81.2
| 81.2
| ### |
2023-Jan-19 Thu
| ###
| 12.26
| 11.75
| ###
| 10,335,122
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| 12.23
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Jan-17 Tue
| 12.44
| 12.44
| ###
| 12.25
| 6,009,851
| 37,381,273
| ###
| ###
| 0.9 |
2023-Jan-16 Mon
| ###
| 12.44
| ###
| 12.43
| 5,077,953
| ###
| 75.1
| 75.1
| 0.9 |
2023-Jan-13 Fri
| ###
| ###
| 12.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 11.79
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 11.82
| 11.89
| 2,829,273
| ###
| ###
| ###
| ### |
2023-Jan-10 Tue
| 11.76
| 11.82
| ###
| 11.73
| 3,849,452
| ###
| 38.9
| 38.9
| 0.8 |
2023-Jan-09 Mon
| 11.89
| ###
| 11.86
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Jan-06 Fri
| 11.5
| 11.77
| 11.48
| 11.76
|
|
| ###
| ###
| 0.8 |
2023-Jan-05 Thu
| 11.55
| 11.73
| 11.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 11.45
| ###
| 11.43
| 3,928,141
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 11.145
| ###
| ###
| 2,847,972
| 15,870,323
| 85.9
| 85.9
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,740,573
| 0
| 14.8
| 14.8
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 10.88
| ###
| 2,076,342
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 11.44
| ###
| ###
| 2,130,326
| ###
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 10.86
| ###
| 2,274,146
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 11.29
| 11.29
| ###
| ###
| 2,127,622
| 12,010,426
| 22.3
| 22.3
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 11.21
| 4,080,051
| 0
| 71.6
| 71.6
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| 10.78
|
|
| ###
| ###
| 0.8 |
2022-Dec-19 Mon
| 10.83
| 11.25
| 10.83
| ###
| 5,182,875
| ###
| 83.3
| 83.3
| 0.0 |
2022-Dec-16 Fri
| 10.55
| 10.75
| 10.44
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-15 Thu
| 10.8
| ###
| 10.8
| 10.86
|
|
| 78.3
| 78.3
| 0.8 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,714,473
| 0
| 28.4
| 28.4
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 10.72
| 10.83
|
|
| 34.7
| 34.7
| ### |
2022-Dec-12 Mon
| 10.78
| 10.89
| ###
| 10.79
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 10.79
| ###
| 10.78
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 10.87
| ###
| 10.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| 10.79
| ###
| 10.72
|
|
| 77.9
| 77.9
| 0.8 |
2022-Dec-06 Tue
| 10.58
| 10.77
| 10.48
| 10.7
|
|
| 83.5
| 83.5
| 0.8 |
2022-Dec-05 Mon
| ###
| ###
| 10.86
| ###
| 7,180,247
| 38,988,741
| 35.2
| 35.2
| 0.0 |
2022-Dec-02 Fri
| 11.23
| 11.27
| ###
| ###
| 9,967,521
| 56,166,980
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 11.21
| 10.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| 10.75
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 10.54
| 10.22
| 10.54
| 6,055,879
| 62,860,024
| 86.0
| 86.0
| 0.8 |
2022-Nov-28 Mon
| 10.5
| 10.71
| 10.49
| 10.59
|
|
| 82.2
| 82.2
| ### |
2022-Nov-25 Fri
| 10.44
| ###
| 10.4
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 10.5
| ###
| 10.47
| 10.58
| 4,358,458
| 22,816,527
| 76.8
| 76.8
| 0.8 |
2022-Nov-23 Wed
| ###
| 10.4
| 10.245
| ###
| 3,742,720
| 38,634,227
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 9.89
| ###
| 3,501,640
| ###
| 82.1
| 82.1
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 4,252,782
| 0
| 46.5
| 46.5
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,782,374
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 9.88
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-Nov-16 Wed
| ###
| 10.2
| 9.86
| 9.89
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| 10.29
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Nov-11 Fri
| 10.5
| ###
| ###
| 10.23
| 11,294,026
| 0
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 5,711,320
| 0
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 9.88
| ###
| 9.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 9.43
| 9.48
| ###
| 9.4
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| 9.29
| ###
| 9.29
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 8.46
| 8.78
| 8.46
| 8.76
|
|
| 87.8
| 87.8
| 0.6 |
2022-Nov-03 Thu
| 8.59
| ###
| 8.47
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2022-Nov-01 Tue
| 8.77
| 8.84
| ###
| 8.84
| 3,385,271
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 8.83
| 8.88
| ###
| 8.74
|
|
| 33.9
| 33.9
| 0.6 |
2022-Oct-28 Fri
| 8.89
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| 9
| 8.8
| ###
| 8,140,240
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 8.41
| ###
| ###
| 8.56
| 5,722,229
| 0
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 8.27
| 8.27
| 4,574,080
| 18,913,820
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 8.47
| 8.25
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2022-Oct-21 Fri
| 8
| 8.045
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 7.82
| ###
| 7.78
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Oct-19 Wed
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 7.87
| ###
| 7.76
| ###
| 4,315,286
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 7.79
| 7.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 5,543,228
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| 8.21
| ###
| ###
| 3,872,184
| ###
| 76.4
| 76.4
| 0.0 |
2022-Oct-12 Wed
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 8.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 8.25
| ###
| 8.22
| 8.23
| 5,376,420
| 22,097,086
| 42.0
| 42.0
| 0.6 |
2022-Oct-07 Fri
| 8.48
| 8.685
| 8.48
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 8.5
|
|
| 76.1
| 76.1
| 0.6 |
2022-Oct-05 Wed
| 8.48
| 8.49
| 8.2
| 8.48
| 7,474,957
| ###
| 62.6
| 62.6
| 0.6 |
2022-Oct-04 Tue
| ###
| 8.28
| ###
| 8.24
| 9,402,853
| ###
| 82.6
| 82.6
| 0.6 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2022-Sep-30 Fri
| 7.51
| 7.885
| 7.46
| 7.83
|
|
| 90.4
| 90.4
| ### |
2022-Sep-29 Thu
| 7.59
| ###
| 7.47
| 7.49
|
|
| 29.9
| 29.9
| ### |
2022-Sep-28 Wed
| ###
| 7.22
| ###
| ###
| 4,688,575
| 16,925,755
| 85.6
| 85.6
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 6,122,082
| 0
| 73.2
| 73.2
| 0.0 |
2022-Sep-26 Mon
| ###
| 7.2
| ###
| ###
| 8,198,253
| ###
| 32.1
| 32.1
| 0.0 |
2022-Sep-23 Fri
| 7.59
| ###
| 7.41
| 7.49
| 4,659,771
| 17,264,451
| 44.6
| 44.6
| ### |
2022-Sep-21 Wed
| 7.51
| 7.57
| 7.425
| 7.54
|
|
| 80.4
| 80.4
| 0.5 |
2022-Sep-20 Tue
| 7.8
| 7.85
| ###
| 7.7
|
|
| 31.4
| 31.4
| 0.6 |
2022-Sep-19 Mon
| ###
| ###
| 7.54
| ###
| 4,773,855
| ###
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 7.59
| ###
| ###
| 7.4
| 10,464,073
| 0
| 26.2
| 26.2
| 0.5 |
2022-Sep-15 Thu
| 7.85
| 7.85
| ###
| 7.72
|
|
| 24.9
| 24.9
| ### |
2022-Sep-14 Wed
| ###
| 7.79
| 7.54
| 7.73
|
|
| 66.3
| 66.3
| 0.6 |
2022-Sep-13 Tue
| 7.8
| ###
| 7.75
| ###
| 7,071,479
| 27,401,981
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 7.8
| 7.86
| 7.71
| 7.73
| 4,361,084
| ###
| 34.7
| 34.7
| 0.6 |
2022-Sep-09 Fri
| 7.4
| 7.78
| 7.4
| 7.72
| 6,889,623
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| 7.42
| 7.58
| 7.41
| 7.48
|
|
| 63.8
| 63.8
| 0.5 |
2022-Sep-07 Wed
| 7.2
| 7.28
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2022-Sep-06 Tue
| 7.26
| ###
| 7.26
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Sep-05 Mon
| 7.5
| 7.56
| ###
| 7.47
|
|
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| 7.46
| 7.29
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Sep-01 Thu
| 7.71
| 7.77
| 7.45
| 7.45
| 5,183,485
| 39,446,320
| 21.1
| 21.1
| 0.5 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 7.88
|
|
| ###
| ###
| 0.6 |
2022-Aug-30 Tue
| 7.57
| 7.85
| 7.49
| 7.79
| 6,996,053
| 53,659,726
| 82.7
| 82.7
| ### |
2022-Aug-29 Mon
| ###
| 7.54
| ###
| 7.46
|
|
| 82.4
| 82.4
| 0.5 |
2022-Aug-26 Fri
| ###
| ###
| 7.56
| 7.58
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 7.55
| 7.78
| 7.55
| 7.7
| 3,030,445
| ###
| 80.4
| 80.4
| 0.6 |
2022-Aug-24 Wed
| 7.72
| 7.74
| 7.51
| 7.55
| 5,097,473
| ###
| ###
| ###
| ### |
2022-Aug-23 Tue
| 7.57
| 7.73
| 7.56
| ###
| 3,345,542
| ###
| 79.8
| 79.8
| 0.0 |
2022-Aug-22 Mon
| 7.55
| 7.59
| 7.44
| 7.51
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 7.89
| ###
| 7.72
| 7.72
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 7.85
| 7.88
| 7.73
| 7.77
|
|
| ###
| ###
| 0.6 |
2022-Aug-17 Wed
| ###
| 8.22
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Aug-15 Mon
| 8.42
| 8.5
| ###
| ###
| 4,463,453
| 18,969,675
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| 8.425
| 8.24
| 8.26
|
|
| 36.5
| 36.5
| 0.6 |
2022-Aug-11 Thu
| ###
| 8.48
| ###
| 8.43
| 6,093,546
| ###
| 66.2
| 66.2
| 0.6 |
2022-Aug-10 Wed
| 8.28
| 8.45
| 8.27
| 8.28
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 8.27
| ###
| 4,114,389
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 8.29
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2022-Aug-05 Fri
| 8.25
| ###
| ###
| 8.23
| 6,250,375
| 0
| ###
| ###
| 0.6 |
2022-Aug-04 Thu
| 7.86
| ###
| 7.82
| ###
| 5,864,677
| 22,930,887
| 80.9
| 80.9
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 7.88
| ###
| 6,204,275
| 24,444,843
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 7.86
| ###
| 7.82
| ###
| 5,092,022
| ###
| 88.4
| 88.4
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 7.85
| 7.87
|
|
| ###
| ###
| 0.6 |
2022-Jul-29 Fri
| 7.77
| 7.87
| ###
| 7.84
|
|
| 72.0
| 72.0
| 0.6 |
2022-Jul-28 Thu
| 7.5
| 7.57
| 7.43
| 7.54
| 10,198,041
| ###
| 60.8
| 60.8
| 0.5 |
2022-Jul-27 Wed
| 7.41
| 7.53
| ###
| ###
| 5,100,981
| ###
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 7.28
|
|
| 83.1
| 83.1
| 0.5 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 6.82
| ###
| 6.78
| ###
| 7,493,272
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 6.76
| ###
| ###
| ###
| 10,042,770
| 0
| 77.3
| 77.3
| 0.0 |
2022-Jul-19 Tue
| 6.72
| 6.81
| 6.7
| 6.76
| 4,134,627
| ###
| ###
| ###
| 0.5 |
2022-Jul-18 Mon
| 6.7
| 6.84
| 6.7
| 6.77
| 3,501,150
| 23,702,785
| ###
| ###
| ### |
2022-Jul-15 Fri
| 6.75
| 6.81
| 6.685
| 6.75
| 5,210,240
| ###
| ###
| ###
| 0.5 |
2022-Jul-14 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 6.86
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 6.81
| ###
| 6.76
| 6.8
| 4,341,571
| ###
| ###
| ###
| 0.5 |
2022-Jul-11 Mon
| ###
| ###
| 6.73
| 6.78
|
|
| ###
| ###
| 0.5 |
2022-Jul-08 Fri
| ###
| ###
| ###
| 7
| 4,873,951
| 0
| 64.8
| 64.8
| 0.5 |
2022-Jul-07 Thu
| ###
| ###
| 6.78
| ###
| 5,544,089
| ###
| 71.4
| 71.4
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 7.21
| 5,551,385
| 0
| 68.2
| 68.2
| ### |
2022-Jul-04 Mon
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 6.81
| ###
| 6.79
| 6.81
| 5,896,822
| ###
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 7
| ###
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2022-Jun-29 Wed
| 7.22
| 7.25
| 7
| ###
| 8,360,448
| ###
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 7.26
| 7.5
| 7.23
| 7.45
|
|
| 81.3
| 81.3
| 0.5 |
2022-Jun-27 Mon
| 7.74
| 7.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 7.8
| ###
| 7.74
| ###
| 5,834,372
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 7.82
| ###
| 4,473,981
| ###
| 34.8
| 34.8
| 0.0 |
2022-Jun-22 Wed
| 8.2
| 8.29
| ###
| ###
|
|
| 43.6
| 43.6
| 0.0 |
2022-Jun-21 Tue
| 8.2
| 8.23
| ###
| ###
| 4,206,556
| 17,309,977
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| 8.4
| ###
| ###
| 5,471,544
| 22,980,484
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 12,598,123
| 0
| 83.7
| 83.7
| 0.0 |
2022-Jun-16 Thu
| ###
| 8.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-15 Wed
| 7.89
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 7.79
| ###
| ###
| ###
| 9,189,420
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 8.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 8.73
| 8.475
| 8.48
| 4,487,250
| ###
| 40.9
| 40.9
| 0.6 |
2022-Jun-08 Wed
| ###
| 8.82
| ###
| 8.73
| 5,971,580
| ###
| ###
| ###
| ### |
2022-Jun-07 Tue
| 8.53
| 8.56
| 8.46
| 8.53
| 3,704,925
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| 8.72
| 8.56
| 8.58
| 3,043,153
| 26,292,841
| 45.8
| 45.8
| 0.6 |
2022-Jun-03 Fri
| ###
| ###
| 8.75
| 8.79
|
|
| ###
| ###
| 0.6 |
2022-Jun-02 Thu
| ###
| 8.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 8.89
| ###
| ###
| 8.72
|
|
| 37.5
| 37.5
| 0.6 |
2022-May-31 Tue
| 9
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 8.79
| ###
| 8.71
| ###
| 4,235,020
| ###
| 77.0
| 77.0
| 0.0 |
2022-May-27 Fri
| 8.8
| 8.84
| 8.71
| 8.72
| 4,457,144
| ###
| 33.8
| 33.8
| 0.6 |
2022-May-26 Thu
| ###
| ###
| 8.8
| 8.8
| 4,537,481
| ###
| ###
| ###
| 0.6 |
2022-May-25 Wed
| 9
| ###
| 9
| ###
| 4,841,177
| ###
| 81.5
| 81.5
| 0.0 |
2022-May-24 Tue
| ###
| ###
| 8.86
| 8.89
|
|
| 30.1
| 30.1
| ### |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 4,655,844
| 0
| 42.6
| 42.6
| 0.0 |
2022-May-20 Fri
| 9.2
| 9.23
| 8.87
| ###
| 7,012,426
| 63,462,455
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 8.44
| 8.74
| 8.42
| 8.71
|
|
| ###
| ###
| 0.6 |
2022-May-18 Wed
| 8.55
| 8.72
| 8.55
| 8.57
|
|
| 66.5
| 66.5
| 0.6 |
2022-May-17 Tue
| 8.71
| 8.73
| 8.575
| ###
| 3,523,120
| ###
| 26.4
| 26.4
| 0.0 |
2022-May-16 Mon
| ###
| 8.79
| 8.56
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 8.4
| 8.56
| ###
| 8.53
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| 8.7
| 8.5
| 8.5
| 6,850,171
| 58,911,470
| 45.9
| 45.9
| 0.6 |
2022-May-11 Wed
| 8.55
| 8.84
| 8.41
| 8.74
|
|
| 78.8
| 78.8
| 0.6 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| 9.52
| ###
| 9.42
| 4,729,755
| ###
| ###
| ###
| 0.7 |
2022-May-05 Thu
| 9.71
| 9.72
| 9.56
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-May-04 Wed
| 9.78
| 9.78
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2022-May-03 Tue
| 9.42
| 9.675
| ###
| 9.57
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| 9.72
| 9.77
| 9.54
| ###
|
|
| 43.1
| 43.1
| 0.0 |
2022-Apr-29 Fri
| 9.83
| ###
| 9.77
| 9.82
|
|
| ###
| ###
| ### |
2022-Apr-28 Thu
| ###
| 9.75
| 9.56
| 9.75
| 4,635,956
| 44,760,155
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Apr-26 Tue
| 10.22
| ###
| ###
| 10.21
| 6,537,075
| 0
| ###
| ###
| ### |
2022-Apr-22 Fri
| 10.84
| ###
| ###
| 10.73
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 11.43
| 11.455
| ###
| 11.22
| 4,055,356
| 23,227,051
| 25.8
| 25.8
| ### |
2022-Apr-20 Wed
| 11.25
| ###
| ###
| 11.25
| 3,845,388
| 0
| ###
| ###
| ### |
2022-Apr-19 Tue
| 11.55
| 11.59
| ###
| 11.48
|
|
| 33.8
| 33.8
| 0.8 |
2022-Apr-14 Thu
| 11.25
| 11.545
| 11.22
| 11.44
|
|
| ###
| ###
| 0.8 |
2022-Apr-13 Wed
| ###
| ###
| 10.76
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Apr-12 Tue
| 10.77
| 10.84
| ###
| 10.82
|
|
| ###
| ###
| 0.8 |
2022-Apr-11 Mon
| 10.42
| ###
| 10.41
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2022-Apr-08 Fri
| ###
| 10.41
| 10.22
| 10.27
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 10.21
| 10.26
| ###
| ###
| 3,892,957
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 4,572,770
| 0
| 28.3
| 28.3
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 10.46
| 10.55
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 10.83
| 10.57
| 10.72
|
|
| 70.2
| 70.2
| 0.8 |
2022-Apr-01 Fri
| ###
| 10.74
| 10.46
| 10.5
| 4,974,229
| 52,726,827
| 21.2
| 21.2
| 0.8 |
2022-Mar-31 Thu
| 10.81
| 10.89
| 10.74
| 10.74
|
|
| ###
| ###
| 0.8 |
2022-Mar-30 Wed
| 10.58
| 10.82
| 10.52
| 10.74
| 4,556,541
| ###
| ###
| ###
| 0.8 |
2022-Mar-29 Tue
| ###
| 10.81
| ###
| 10.79
|
|
| 74.2
| 74.2
| ### |
2022-Mar-28 Mon
| ###
| 10.84
| ###
| 10.78
|
|
| 82.8
| 82.8
| 0.8 |
2022-Mar-25 Fri
| ###
| 10.78
| 10.57
| 10.78
|
|
| ###
| ###
| 0.8 |
2022-Mar-24 Thu
| ###
| 10.76
| 10.56
| 10.56
| 4,539,771
| 48,393,958
| ###
| ###
| 0.8 |
2022-Mar-23 Wed
| 10.5
| 10.51
| ###
| ###
| 2,849,522
| ###
| 25.5
| 25.5
| 0.0 |
2022-Mar-22 Tue
| ###
| 10.75
| 10.55
| ###
| 4,586,341
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 10.4
| 4,813,659
| 0
| 23.2
| 23.2
| 0.7 |
2022-Mar-18 Fri
| ###
| 10.73
| 10.56
| ###
| 17,178,688
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 10.47
| 10.59
| 10.46
| 10.5
|
|
| 67.7
| 67.7
| 0.8 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 10.52
|
|
| 76.3
| 76.3
| ### |
2022-Mar-15 Tue
| 10.45
| ###
| ###
| 10.47
| 5,094,549
| 0
| 75.5
| 75.5
| 0.7 |
2022-Mar-14 Mon
| 10.8
| ###
| ###
| 10.76
| 5,458,371
| 0
| 36.7
| 36.7
| 0.8 |
2022-Mar-11 Fri
| 10.8
| ###
| 10.73
| 10.8
| 5,475,853
| 29,377,951
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| 10.82
| 10.43
| 10.79
|
|
| 67.3
| 67.3
| ### |
2022-Mar-09 Wed
| ###
| ###
| 10.83
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 10.87
| 11,914,877
| 0
| ###
| ###
| ### |
2022-Mar-07 Mon
| 10.46
| 10.77
| 10.46
| 10.74
| 12,197,885
| 129,480,549
| ###
| ###
| 0.8 |
2022-Mar-04 Fri
| ###
| ###
| 9.86
| ###
| 7,478,943
| 36,871,188
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2022-Mar-02 Wed
| 10.44
| 10.47
| ###
| ###
| 10,460,150
| 54,758,885
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 10.24
| 10.24
| 9.89
| ###
| 6,345,773
| ###
| 17.4
| 17.4
| 0.0 |
2022-Feb-28 Mon
| 10.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 10.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 10.28
| ###
| 10.21
| 10.59
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 9.85
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| 9.85
| 10.2
| 9.83
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| 9.71
| 6,411,357
| 0
| ###
| ###
| ### |
2022-Feb-18 Fri
| 9.87
| ###
| 9.58
| 9.58
| 8,050,987
| 38,564,227
| ###
| ###
| 0.7 |
2022-Feb-17 Thu
| ###
| 9.525
| ###
| 9.44
| 6,924,854
| ###
| ###
| ###
| 0.7 |
2022-Feb-16 Wed
| ###
| ###
| 8.84
| ###
| 3,767,944
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 9.23
| 9.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 9.21
| 8.85
| 9
|
|
| 82.1
| 82.1
| 0.6 |
2022-Feb-11 Fri
| 8.5
| 8.545
| ###
| 8.5
| 5,127,746
| ###
| 74.8
| 74.8
| 0.6 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 7,051,527
| 0
| 14.9
| 14.9
| 0.0 |
2022-Feb-09 Wed
| 8.55
| ###
| 8.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 8.43
| 8.48
|
|
| 23.4
| 23.4
| 0.6 |
2022-Feb-07 Mon
| 8.5
| 8.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 8.41
| 8.54
| ###
| 8.54
| 5,102,126
| 21,786,078
| ###
| ###
| ### |
2022-Feb-03 Thu
| 8.54
| ###
| 8.49
| 8.51
|
|
| 47.3
| 47.3
| 0.6 |
2022-Feb-02 Wed
| 8.5
| 8.7
| 8.44
| ###
| 3,900,881
| 33,430,550
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 8.46
| 8.51
| ###
| 8.47
| 5,229,749
| 22,252,581
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 8.41
| 8.28
| 8.29
| 4,953,876
| ###
| ###
| ###
| 0.6 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 8.41
| 14,260,386
| 0
| ###
| ###
| ### |
2022-Jan-27 Thu
| ###
| ###
| 8.49
| 8.52
|
|
| ###
| ###
| 0.6 |
2022-Jan-25 Tue
| 9.5
| 9.55
| ###
| 9.28
|
|
| ###
| ###
| 0.7 |
2022-Jan-24 Mon
| ###
| 9.71
| 9.43
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 9.5
| 9.83
| 8,131,181
| ###
| 91.6
| 91.6
| 0.7 |
2022-Jan-20 Thu
| ###
| 9.78
| 9.29
| 9.73
| 13,298,356
| 126,799,824
| 87.3
| 87.3
| ### |
2022-Jan-19 Wed
| ###
| 9
| 8.75
| 8.75
|
|
| 20.7
| 20.7
| 0.6 |
2022-Jan-18 Tue
| ###
| 9.22
| ###
| ###
| 3,104,981
| ###
| 30.5
| 30.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 9.2
|
|
| 27.8
| 27.8
| 0.7 |
2022-Jan-12 Wed
| ###
| 9.49
| 9.23
| 9.26
| 4,111,827
| ###
| 33.2
| 33.2
| ### |
2022-Jan-11 Tue
| ###
| 9.2
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 5,900,389
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 9.49
| 9.56
| 9.44
| 9.47
| 2,451,773
| 23,291,843
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 9.42
| 9.24
| 9.42
|
|
| ###
| ###
| 0.7 |
2021-Dec-31 Fri
| 9.4
| 9.56
| 9.4
| 9.41
| 2,219,744
| 21,043,173
| 65.6
| 65.6
| 0.7 |
2021-Dec-30 Thu
| ###
| ###
| 9.28
| ###
| 1,726,370
| 8,010,356
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| 9.41
| 9.28
| 9.4
| 2,716,444
| ###
| 54.1
| 54.1
| ### |
2021-Dec-24 Fri
| 9.46
| 9.46
| 9.25
| 9.28
|
|
| ###
| ###
| 0.7 |
2021-Dec-23 Thu
| 9.56
| 9.57
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-Dec-22 Wed
| 9.47
| 9.47
| 9.28
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2021-Dec-21 Tue
| 9.2
| 9.55
| ###
| 9.52
| 3,548,045
| ###
| ###
| ###
| ### |
2021-Dec-20 Mon
| 9.28
| ###
| 9.2
| ###
| 3,382,679
| 15,560,323
| 82.7
| 82.7
| 0.0 |
2021-Dec-17 Fri
| 9.22
| 9.52
| ###
| 9.45
|
|
| ###
| ###
| 0.7 |
2021-Dec-16 Thu
| 8.75
| ###
| 8.74
| ###
| 5,098,841
| ###
| 84.9
| 84.9
| 0.0 |
2021-Dec-15 Wed
| ###
| 9.075
| 8.87
| 8.88
|
|
| ###
| ###
| 0.6 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 9.22
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 4,271,020
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 9.23
| ###
| ###
| 9.23
| 3,419,552
| 0
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 9.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 9.24
| 9.25
| ###
| ###
| 3,107,785
| ###
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 3,924,684
| 0
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 8.81
| 8.81
| 4,399,188
| 19,378,423
| ###
| ###
| ### |
2021-Dec-02 Thu
| 9
| 9.22
| ###
| ###
| 3,823,453
| ###
| 75.8
| 75.8
| 0.0 |
2021-Dec-01 Wed
| ###
| 9.57
| ###
| 9.44
|
|
| 82.6
| 82.6
| 0.7 |
2021-Nov-30 Tue
| 9.59
| ###
| 9.44
| 9.44
|
|
| 22.0
| 22.0
| 0.7 |
2021-Nov-29 Mon
| ###
| 9.71
| 9.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 9.78
| 9.78
| ###
| 9.78
|
|
| ###
| ###
| 0.7 |
2021-Nov-25 Thu
| 9.76
| 9.86
| 9.72
| 9.79
|
|
| 71.8
| 71.8
| ### |
2021-Nov-24 Wed
| ###
| 9.72
| 9.57
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2021-Nov-23 Tue
| 9.88
| ###
| 9.72
| 9.79
|
|
| ###
| ###
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 3,609,024
| 0
| 24.9
| 24.9
| 0.0 |
2021-Nov-19 Fri
| ###
| 10.46
| 10.27
| 10.46
|
|
| 78.0
| 78.0
| 0.7 |
2021-Nov-18 Thu
| 10.43
| ###
| 10.43
| 10.49
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 10.54
| ###
| 10.43
| 10.47
| 4,342,488
| 22,646,074
| 42.6
| 42.6
| 0.7 |
2021-Nov-15 Mon
| 10.8
| 10.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 10.81
| ###
| ###
| ###
| 7,069,744
| 0
| 19.5
| 19.5
| 0.0 |
2021-Nov-11 Thu
| 10.4
| ###
| 10.29
| ###
| 7,469,229
| 38,429,183
| 83.3
| 83.3
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 3,750,352
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 9.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 9.22
| 9.74
| 9.21
| ###
| 6,262,583
| 59,337,973
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| 9.085
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 2,786,049
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 9.26
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Nov-01 Mon
| 9.2
| 9.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 9.49
| 9.53
| 9.21
| 9.24
| 3,427,440
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 9.49
| 9.25
| 9.49
| 2,406,329
| ###
| 85.2
| 85.2
| 0.7 |
2021-Oct-27 Wed
| 9.43
| 9.46
| ###
| ###
| 3,120,873
| 14,761,729
| 39.5
| 39.5
| 0.0 |
2021-Oct-26 Tue
| 9.75
| 9.82
| 9.45
| 9.48
|
|
| 17.9
| 17.9
| 0.7 |
2021-Oct-25 Mon
| 9.59
| 9.73
| 9.52
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Oct-22 Fri
| 9.4
| 9.53
| ###
| 9.48
|
|
| ###
| ###
| 0.7 |
2021-Oct-21 Thu
| 9.52
| ###
| 9.41
| 9.43
| 4,732,058
| ###
| 36.2
| 36.2
| ### |
2021-Oct-20 Wed
| 9.51
| 9.59
| 9.41
| 9.44
| 4,749,443
| ###
| 33.7
| 33.7
| 0.7 |
2021-Oct-19 Tue
| ###
| 9.5
| 9.28
| 9.4
| 3,306,178
| ###
| ###
| ###
| ### |
2021-Oct-18 Mon
| 9.57
| 9.57
| ###
| 9.41
| 3,659,282
| ###
| ###
| ###
| 0.7 |
2021-Oct-15 Fri
| 9.8
| 9.83
| ###
| 9.71
| 3,391,925
| ###
| ###
| ###
| ### |
2021-Oct-14 Thu
| 9.7
| 9.75
| 9.48
| ###
| 4,920,243
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 9.4
| 9.42
| 9.27
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Oct-12 Tue
| 9.25
| 9.42
| ###
| 9.2
|
|
| 41.6
| 41.6
| 0.7 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 3,691,572
| 0
| 83.9
| 83.9
| 0.0 |
2021-Oct-08 Fri
| ###
| 9.24
| ###
| 9.22
|
|
| 69.0
| 69.0
| 0.7 |
2021-Oct-07 Thu
| ###
| 9.22
| ###
| ###
| 3,660,752
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 9.27
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 9.24
| ###
| 9.22
| 6,157,029
| 28,445,473
| ###
| ###
| 0.7 |
2021-Oct-04 Mon
| 8.71
| ###
| 8.71
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2021-Oct-01 Fri
| 8.56
| ###
| 8.56
| 8.71
|
|
| 83.6
| 83.6
| 0.6 |
2021-Sep-30 Thu
| ###
| 8.53
| 8.28
| 8.5
|
|
| 73.6
| 73.6
| 0.6 |
2021-Sep-29 Wed
| ###
| ###
| 7.955
| 8.5
| 11,736,754
| ###
| ###
| ###
| 0.6 |
2021-Sep-28 Tue
| 8.55
| 8.56
| 8.23
| 8.26
| 7,100,728
| ###
| 19.6
| 19.6
| 0.6 |
2021-Sep-27 Mon
| 8.77
| 8.84
| ###
| ###
| 5,611,084
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 8.74
| 8.76
| 7,503,626
| 32,790,845
| 13.4
| 13.4
| 0.6 |
2021-Sep-23 Thu
| ###
| 9.22
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Sep-22 Wed
| ###
| 9.54
| ###
| 9.28
| 4,117,349
| 19,639,754
| ###
| ###
| 0.7 |
2021-Sep-21 Tue
| 9.2
| 9.4
| ###
| 9.25
|
|
| 59.7
| 59.7
| ### |
2021-Sep-20 Mon
| ###
| 9.27
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Sep-17 Fri
| 9.23
| 9.27
| ###
| 9.27
|
|
| ###
| ###
| 0.7 |
2021-Sep-16 Thu
| ###
| ###
| 9.49
| 9.54
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| 9.73
| 9.53
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Sep-14 Tue
| 9.5
| ###
| 9.5
| 9.58
|
|
| ###
| ###
| 0.7 |
2021-Sep-13 Mon
| ###
| 9.46
| ###
| 9.45
|
|
| 88.7
| 88.7
| 0.7 |
2021-Sep-10 Fri
| ###
| 9.23
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 5,238,959
| 0
| 37.9
| 37.9
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 5,743,072
| 0
| 14.7
| 14.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 9.77
| 9.85
| 3,066,323
| 14,978,987
| ###
| ###
| ### |
2021-Sep-06 Mon
| 9.89
| ###
| 9.74
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 9.8
| 9.8
| 9.645
| 9.76
| 2,131,248
| 20,721,058
| 30.7
| 30.7
| 0.7 |
2021-Sep-02 Thu
| 9.89
| 9.89
| ###
| 9.74
|
|
| ###
| ###
| 0.7 |
2021-Sep-01 Wed
| 9.76
| ###
| 9.73
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Aug-31 Tue
| ###
| 9.8
| ###
| 9.76
| 3,925,570
| ###
| 74.8
| 74.8
| 0.7 |
2021-Aug-30 Mon
| 9.52
| 9.78
| 9.52
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 9.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 9.5
| 9.58
| ###
| 9.44
| 4,344,645
| 20,810,849
| ###
| ###
| 0.7 |
2021-Aug-25 Wed
| ###
| ###
| ###
| 9.72
|
|
| ###
| ###
| 0.7 |
2021-Aug-24 Tue
| 9.88
| ###
| 9.75
| 9.76
| 4,052,127
| ###
| ###
| ###
| 0.7 |
2021-Aug-23 Mon
| ###
| ###
| 9.26
| 9.57
|
|
| 84.9
| 84.9
| ### |
2021-Aug-20 Fri
| 9.41
| 9.47
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 9.48
| ###
| 9.385
| 9.41
| 4,174,776
| ###
| ###
| ###
| 0.7 |
2021-Aug-18 Wed
| 9.47
| ###
| ###
| 9.57
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 9.5
| 9.59
| 9.48
| 9.55
|
|
| 85.4
| 85.4
| 0.7 |
2021-Aug-16 Mon
| 9.45
| 9.56
| ###
| 9.46
|
|
| ###
| ###
| 0.7 |
2021-Aug-13 Fri
| 9.25
| ###
| 9.21
| 9.29
| 3,810,542
| 17,547,545
| 68.0
| 68.0
| ### |
2021-Aug-12 Thu
| ###
| 9.48
| 9.23
| 9.25
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| 9.22
| 9,424,822
| 0
| ###
| ###
| 0.7 |
2021-Aug-10 Tue
| 9.55
| 9.55
| ###
| 9.4
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 9.43
| ###
| ###
| 9.57
| 7,128,576
| 0
| 82.4
| 82.4
| ### |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 5,391,684
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 10.25
| ###
| ###
| 10.28
| 3,811,382
| 0
| 71.8
| 71.8
| 0.7 |
2021-Aug-04 Wed
| 10.28
| ###
| 10.23
| ###
| 3,295,759
| ###
| 70.9
| 70.9
| 0.0 |
2021-Aug-03 Tue
| 10.25
| ###
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2021-Aug-02 Mon
| 10.22
| 10.45
| 10.2
| ###
| 4,414,927
| 45,584,121
| 78.3
| 78.3
| 0.0 |
2021-Jul-30 Fri
| 10.24
| ###
| ###
| 10.22
| 5,693,077
| 0
| 43.1
| 43.1
| 0.7 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 9.85
| ###
| ###
| ###
| 6,058,949
| 0
| 80.8
| 80.8
| 0.0 |
2021-Jul-27 Tue
| 9.88
| 9.945
| 9.755
| 9.81
| 6,464,751
| ###
| 39.3
| 39.3
| ### |
2021-Jul-26 Mon
| ###
| ###
| 9.87
| ###
| 6,786,873
| ###
| 37.0
| 37.0
| 0.0 |
2021-Jul-23 Fri
| 10.5
| 10.52
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2021-Jul-22 Thu
| ###
| 10.79
| 10.245
| 10.76
|
|
| 92.4
| 92.4
| 0.8 |
2021-Jul-21 Wed
| 10.21
| 10.26
| ###
| 10.21
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 10.2
| ###
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2021-Jul-19 Mon
| 10.5
| 10.59
| 10.28
| 10.29
| 3,576,425
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| 10.73
|
|
| 21.8
| 21.8
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| 10.85
| 5,113,923
| 0
| ###
| ###
| 0.8 |
2021-Jul-14 Wed
| ###
| ###
| 10.29
| ###
| 5,535,779
| 28,481,582
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 10.21
| 10.23
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 10.22
| 10.25
| ###
| 10.25
| 4,717,476
| ###
| 75.5
| 75.5
| 0.7 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Jul-08 Thu
| ###
| 10.24
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2021-Jul-07 Wed
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Jul-05 Mon
| ###
| 10.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 4,410,353
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 9.89
| ###
| 5,760,756
| ###
| 74.5
| 74.5
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| 9.77
| 9.78
| 4,667,959
| 22,802,979
| 21.6
| 21.6
| 0.7 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 4,292,171
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| 10.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 5,287,341
| 0
| 80.9
| 80.9
| 0.0 |
2021-Jun-22 Tue
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 9.87
| ###
| 9.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 10.085
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Jun-17 Thu
| 10.48
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 11.23
| 11.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 11.4
| 11.4
| ###
| 11.27
|
|
| 37.1
| 37.1
| ### |
2021-Jun-11 Fri
| 11.2
| ###
| ###
| 11.5
| 4,981,148
| 0
| 82.4
| 82.4
| ### |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 10.88
| ###
| 3,775,453
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,409,129
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 10.82
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 11.41
| 11.46
| 2,560,128
| ###
| ###
| ###
| 0.8 |
2021-Jun-02 Wed
| 11.42
| 11.44
| ###
| 11.43
| 3,275,443
| ###
| 59.5
| 59.5
| ### |
2021-Jun-01 Tue
| 11.71
| 11.75
| 11.54
| 11.56
|
|
| ###
| ###
| 0.8 |
2021-May-31 Mon
| 11.52
| ###
| 11.52
| 11.7
| 3,781,186
| ###
| 80.0
| 80.0
| 0.8 |
2021-May-28 Fri
| 11.59
| ###
| 11.41
| 11.44
| 2,919,540
| 16,655,975
| ###
| ###
| 0.8 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 10,473,779
| 0
| 81.7
| 81.7
| 0.0 |
2021-May-26 Wed
| 11.47
| 11.8
| 11.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 11.28
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-May-21 Fri
| ###
| 11.4
| ###
| 11.24
| 3,390,147
| ###
| ###
| ###
| 0.8 |
2021-May-20 Thu
| ###
| 11.28
| ###
| 11.21
| 4,134,726
| 23,319,854
| 80.3
| 80.3
| ### |
2021-May-19 Wed
| 11.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 11.71
| 11.79
| 11.41
| 11.45
|
|
| ###
| ###
| 0.8 |
2021-May-17 Mon
| 10.73
| 11.28
| 10.73
| 11.22
|
|
| 92.5
| 92.5
| ### |
2021-May-14 Fri
| ###
| 10.72
| 10.47
| 10.53
|
|
| ###
| ###
| 0.8 |
2021-May-13 Thu
| 10.7
| 10.72
| 10.47
| 10.59
| 4,714,648
| ###
| 38.8
| 38.8
| ### |
2021-May-12 Wed
| ###
| ###
| 10.74
| 10.81
|
|
| 25.0
| 25.0
| 0.8 |
2021-May-11 Tue
| ###
| ###
| 10.87
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 5,198,822
| 0
| 77.0
| 77.0
| 0.0 |
2021-May-07 Fri
| 10.85
| ###
| 10.83
| 10.88
| 6,443,179
| ###
| ###
| ###
| 0.8 |
2021-May-06 Thu
| ###
| ###
| 10.55
| ###
| 3,711,389
| 19,577,576
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 10.85
| 10.59
| 10.8
|
|
| 79.2
| 79.2
| ### |
2021-May-04 Tue
| ###
| ###
| 10.8
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2021-May-03 Mon
| 10.5
| ###
| 10.44
| 10.48
|
|
| 51.7
| 51.7
| 0.7 |
2021-Apr-30 Fri
| 10.73
| 10.73
| 10.4
| 10.51
| 5,002,181
| 52,848,042
| 25.1
| 25.1
| ### |
2021-Apr-29 Thu
| 10.76
| ###
| 10.76
| 10.89
|
|
| ###
| ###
| 0.8 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Apr-27 Tue
| ###
| 11.27
| ###
| 11.22
| 2,425,751
| ###
| 82.2
| 82.2
| ### |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-Apr-23 Fri
| ###
| 11.46
| 11.21
| ###
| 3,047,180
| 34,539,785
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| 11.52
|
|
| 94.3
| 94.3
| 0.8 |
2021-Apr-21 Wed
| ###
| ###
| 10.86
| ###
| 6,837,989
| 37,130,280
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,344,951
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 11.53
| 11.26
| 11.46
| 4,239,543
| ###
| ###
| ###
| 0.8 |
2021-Apr-16 Fri
| 11.4
| 11.42
| ###
| 11.2
| 4,695,745
| ###
| 21.0
| 21.0
| 0.8 |
2021-Apr-15 Thu
| ###
| ###
| 10.82
| 10.89
|
|
| 11.0
| 11.0
| 0.8 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 11.27
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| 10.55
| ###
| 10.53
| 10.78
| 3,456,483
| 18,198,382
| ###
| ###
| 0.8 |
2021-Apr-12 Mon
| 10.88
| ###
| 10.58
| 10.59
| 3,374,856
| 17,852,988
| ###
| ###
| ### |
2021-Apr-09 Fri
| ###
| ###
| 10.81
| ###
| 3,793,888
| ###
| 19.9
| 19.9
| 0.0 |
2021-Apr-08 Thu
| 10.7
| 10.88
| ###
| 10.78
| 4,215,649
| ###
| 70.1
| 70.1
| 0.8 |
2021-Apr-07 Wed
| ###
| 10.81
| ###
| ###
| 7,027,224
| 37,982,145
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 10.27
| 9.83
| 10.22
| 4,939,483
| ###
| 80.1
| 80.1
| 0.7 |
2021-Apr-01 Thu
| 9.7
| 9.83
| ###
| 9.8
|
|
| 68.6
| 68.6
| 0.7 |
2021-Mar-31 Wed
| ###
| ###
| 9.45
| 9.48
|
|
| 28.4
| 28.4
| 0.7 |
2021-Mar-30 Tue
| ###
| ###
| ###
| 9.75
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 3,300,553
| 0
| 37.5
| 37.5
| 0.0 |
2021-Mar-26 Fri
| ###
| 10.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 10.29
| ###
| ###
| 10.22
| 7,473,476
| 0
| ###
| ###
| 0.7 |
2021-Mar-24 Wed
| 9.81
| ###
| 9.77
| 10.25
| 7,472,347
| ###
| 92.8
| 92.8
| 0.7 |
2021-Mar-23 Tue
| ###
| ###
| 9.79
| ###
| 7,091,955
| ###
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 9.81
| ###
| ###
| 9.89
| 6,701,555
| 0
| ###
| ###
| ### |
2021-Mar-19 Fri
| 9.4
| 9.75
| 9.325
| 9.75
| 63,955,779
| 609,978,242
| ###
| ###
| ### |
2021-Mar-18 Thu
| ###
| 9.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 12,370,547
| 0
| 17.7
| 17.7
| 0.0 |
2021-Mar-16 Tue
| 9.4
| 9.48
| ###
| ###
| 13,597,171
| ###
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 9.4
| 9.5
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 9.83
| 9.85
| ###
| ###
| 7,608,273
| 37,470,744
| 4.9
| 4.9
| 0.0 |
2021-Mar-11 Thu
| 9.79
| 9.82
| 9.59
| 9.76
| 4,572,441
| ###
| 39.5
| 39.5
| 0.7 |
2021-Mar-10 Wed
| 9.74
| 9.86
| 9.55
| 9.56
|
|
| 26.0
| 26.0
| 0.7 |
2021-Mar-09 Tue
| 9.5
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 9.88
| 9.88
| 9.41
| 9.49
| 7,613,125
| ###
| ###
| ###
| 0.7 |
2021-Mar-05 Fri
| 9.52
| 9.75
| ###
| 9.56
| 7,882,352
| ###
| ###
| ###
| 0.7 |
2021-Mar-04 Thu
| 9.75
| 9.75
| 9.42
| 9.58
|
|
| 41.9
| 41.9
| 0.7 |
2021-Mar-03 Wed
| 9.76
| 9.955
| 9.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 9.8
| 9.88
| 9.52
| 9.52
|
|
| ###
| ###
| ### |
2021-Mar-01 Mon
| ###
| 10.23
| 9.8
| ###
| 7,531,986
| ###
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 9.55
| 10.21
| 9.42
| 10.21
|
|
| 95.5
| 95.5
| ### |
2021-Feb-25 Thu
| ###
| 10.4
| ###
| ###
| 8,081,922
| ###
| 18.7
| 18.7
| 0.0 |
2021-Feb-24 Wed
| ###
| 10.7
| ###
| 10.46
|
|
| ###
| ###
| 0.7 |
2021-Feb-23 Tue
| ###
| ###
| 10.76
| 10.85
|
|
| ###
| ###
| 0.8 |
2021-Feb-22 Mon
| ###
| 10.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 10.42
| 10.55
| 10.27
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2021-Feb-18 Thu
| ###
| 10.82
| 10.41
| ###
| 8,859,347
| ###
| 43.0
| 43.0
| 0.0 |
2021-Feb-17 Wed
| 11.28
| ###
| 10.71
| 10.74
| 7,849,787
| ###
| ###
| ###
| 0.8 |
2021-Feb-16 Tue
| ###
| ###
| 11.545
| ###
| 7,375,751
| 42,576,522
| 19.6
| 19.6
| 0.0 |
2021-Feb-15 Mon
| 12.2
| 12.25
| 11.845
| 11.88
| 4,946,745
| ###
| 19.3
| 19.3
| 0.8 |
2021-Feb-12 Fri
| 12.2
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 5,447,871
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 12.41
| 12.51
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 11.87
| ###
| 5,029,179
| 29,848,177
| 25.8
| 25.8
| 0.0 |
2021-Feb-08 Mon
| 12.25
| 12.29
| 11.83
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 11.73
| 11.87
|
|
| 19.2
| 19.2
| 0.8 |
2021-Feb-04 Thu
| 12.55
| 12.58
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 12.51
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 12.71
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Feb-01 Mon
| 12.78
| ###
| 12.57
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 12.73
| 12.85
| 4,749,875
| 30,232,954
| 57.2
| 57.2
| 0.9 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 12.74
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| ###
| 13.26
| 5,127,282
| 0
| 79.4
| 79.4
| 0.9 |
2021-Jan-25 Mon
| 13.44
| 13.52
| 13.085
| 13.23
|
|
| ###
| ###
| 0.9 |
2021-Jan-22 Fri
| 13.58
| ###
| 13.43
| 13.43
| 6,270,576
| ###
| 33.5
| 33.5
| ### |
2021-Jan-21 Thu
| 13.75
| 13.76
| 13.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 13.53
| ###
| 13.41
|
|
| ###
| ###
| 1.0 |
2021-Jan-19 Tue
| ###
| ###
| 12.86
| ###
| 14,767,472
| 94,954,844
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 12.54
| ###
| 12.53
| 12.86
|
|
| 88.5
| 88.5
| 0.9 |
2021-Jan-15 Fri
| 12.77
| 12.83
| 12.52
| 12.72
|
|
| ###
| ###
| 0.9 |
2021-Jan-14 Thu
| 12.81
| ###
| 12.7
| 12.84
| 7,094,089
| ###
| 66.6
| 66.6
| 0.9 |
2021-Jan-13 Wed
| 12.77
| ###
| ###
| ###
| 6,044,243
| 0
| 81.3
| 81.3
| 0.0 |
2021-Jan-12 Tue
| 12.74
| 12.81
| 12.52
| 12.8
| 5,732,481
| 72,601,871
| ###
| ###
| 0.9 |
2021-Jan-11 Mon
| 12.53
| 12.84
| 12.43
| 12.78
|
|
| ###
| ###
| 0.9 |
2021-Jan-08 Fri
| ###
| 13.47
| ###
| ###
| 1,846,528
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 13.4
| 13.5
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Jan-06 Wed
| 13.8
| 13.82
| ###
| 13.44
|
|
| 18.5
| 18.5
| ### |
2021-Jan-05 Tue
| ###
| 13.84
| 13.57
| 13.74
|
|
| ###
| ###
| ### |
2021-Jan-04 Mon
| 12.84
| ###
| 12.82
| 13.29
|
|
| 82.8
| 82.8
| ### |
2020-Dec-31 Thu
| ###
| 12.85
| ###
| ###
| 1,584,177
| ###
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 12.5
| 12.54
| 12.29
| 12.54
| 1,683,289
| ###
| ###
| ###
| 0.9 |
2020-Dec-29 Tue
| 12.5
| ###
| 12.45
| 12.53
| 1,488,153
| 9,263,752
| 63.2
| 63.2
| ### |
2020-Dec-24 Thu
| 12.58
| ###
| 12.45
| 12.49
| 869,677
| ###
| ###
| ###
| 0.9 |
2020-Dec-23 Wed
| 12.25
| ###
| ###
| 12.52
|
|
| 80.9
| 80.9
| 0.9 |
2020-Dec-22 Tue
| ###
| 12.73
| ###
| 12.49
|
|
| 42.2
| 42.2
| 0.9 |
2020-Dec-21 Mon
| ###
| ###
| 12.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 12.81
| ###
| ###
| 12.84
|
|
| 73.8
| 73.8
| 0.9 |
2020-Dec-17 Thu
| 12.28
| ###
| 12.26
| 12.57
| 4,076,882
| 24,991,286
| 85.3
| 85.3
| 0.9 |
2020-Dec-16 Wed
| ###
| 12.29
| ###
| ###
| 3,471,245
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 11.71
| 11.71
| 3,522,328
| ###
| 27.3
| 27.3
| ### |
2020-Dec-14 Mon
| ###
| 12.48
| ###
| ###
| 2,122,628
| ###
| 34.8
| 34.8
| 0.0 |
2020-Dec-11 Fri
| 12.25
| 12.44
| 12.2
| ###
| 2,528,989
| 31,157,144
| 75.2
| 75.2
| 0.0 |
2020-Dec-10 Thu
| 12.75
| 12.75
| ###
| 12.27
| 5,364,181
| 34,196,653
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 13.27
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2020-Dec-08 Tue
| ###
| 13.2
| 12.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 12.75
| 12.78
|
|
| 36.9
| 36.9
| 0.9 |
2020-Dec-04 Fri
| ###
| ###
| 12.72
| 12.84
|
|
| 27.5
| 27.5
| 0.9 |
2020-Dec-03 Thu
| ###
| ###
| 12.86
| ###
| 3,844,652
| ###
| 27.3
| 27.3
| 0.0 |
2020-Dec-02 Wed
| 13.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 12.75
| ###
| ###
| 12.86
|
|
| 68.6
| 68.6
| 0.9 |
2020-Nov-30 Mon
| 12.7
| 12.77
| 12.51
| ###
| 5,153,656
| ###
| 46.3
| 46.3
| 0.0 |
2020-Nov-27 Fri
| 12.81
| ###
| 12.77
| 12.85
|
|
| 70.0
| 70.0
| 0.9 |
2020-Nov-26 Thu
| 12.75
| ###
| ###
| 12.89
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| 12.52
|
|
| ###
| ###
| 0.9 |
2020-Nov-24 Tue
| 13.56
| 13.56
| ###
| 12.72
|
|
| 9.7
| 9.7
| 0.9 |
2020-Nov-23 Mon
| ###
| 14.2
| 13.88
| ###
| 2,169,741
| ###
| 30.6
| 30.6
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 13.88
| ###
| 3,166,340
| ###
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,524,746
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 14.48
| ###
| ###
| 14.4
|
|
| 39.6
| 39.6
| 1.0 |
2020-Nov-17 Tue
| ###
| ###
| 14.4
| 14.45
| 7,266,570
| ###
| 13.6
| 13.6
| 1.0 |
2020-Nov-16 Mon
| 15.2
| 15.24
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Nov-13 Fri
| 14.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 14.28
| 14.28
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 15.8
| 15.8
| 14.76
| ###
| 5,339,240
| 81,583,587
| 14.1
| 14.1
| 0.0 |
2020-Nov-09 Mon
| 16.8
| ###
| 16.53
| 16.84
| 3,190,453
| ###
| 53.3
| 53.3
| 1.2 |
2020-Nov-06 Fri
| ###
| 16.56
| ###
| 16.56
| 4,273,845
| ###
| 82.6
| 82.6
| 1.2 |
2020-Nov-05 Thu
| 15.26
| 15.5
| 15.26
| 15.45
|
|
| ###
| ###
| ### |
2020-Nov-04 Wed
| 15.23
| 15.5
| 14.975
| 15.29
|
|
| 66.1
| 66.1
| 1.1 |
2020-Nov-03 Tue
| 15.26
| 15.57
| 15.2
| ###
| 2,260,441
| 34,776,884
| 59.8
| 59.8
| 0.0 |
2020-Nov-02 Mon
| 14.83
| ###
| 14.81
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Oct-30 Fri
| 14.86
| ###
| ###
| 14.85
| 4,737,640
| 0
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| 14.82
| ###
| 2,691,348
| 19,942,888
| 37.9
| 37.9
| 0.0 |
2020-Oct-28 Wed
| 15.28
| 15.85
| 15.28
| 15.78
|
|
| ###
| ###
| 1.1 |
2020-Oct-27 Tue
| ###
| 15.75
| ###
| ###
| 3,130,146
| ###
| 40.8
| 40.8
| 0.0 |
2020-Oct-26 Mon
| 15.8
| 15.85
| 15.54
| ###
| 1,979,271
| 31,064,658
| 43.1
| 43.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 15.8
| 3,782,729
| 0
| ###
| ###
| 1.1 |
2020-Oct-22 Thu
| ###
| ###
| ###
| 16.2
| 2,193,124
| 0
| 73.8
| 73.8
| 1.2 |
2020-Oct-21 Wed
| ###
| 16.23
| ###
| ###
| 4,284,420
| ###
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 16.21
| 16.25
| ###
| 16.21
|
|
| 68.5
| 68.5
| 1.2 |
2020-Oct-19 Mon
| ###
| ###
| ###
| 16.25
| 3,624,183
| 0
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 16.25
| ###
| ###
| 2,085,172
| 16,942,022
| 33.3
| 33.3
| 0.0 |
2020-Oct-15 Thu
| ###
| 16.47
| ###
| ###
| 2,851,143
| ###
| 24.9
| 24.9
| 0.0 |
2020-Oct-14 Wed
| 15.8
| 16.27
| 15.8
| ###
| 2,069,852
| 33,190,076
| 85.6
| 85.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 15.76
| ###
| 3,044,658
| ###
| 40.4
| 40.4
| 0.0 |
2020-Oct-12 Mon
| ###
| 16.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 15.72
| ###
| 15.72
| ###
| 2,376,144
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| 15.51
| ###
| 3,369,585
| ###
| 36.1
| 36.1
| 0.0 |
2020-Oct-07 Wed
| ###
| 15.675
| ###
| 15.58
|
|
| 82.6
| 82.6
| 1.1 |
2020-Oct-06 Tue
| 14.25
| 15.52
| 14.23
| 15.29
|
|
| 95.7
| 95.7
| 1.1 |
2020-Oct-05 Mon
| ###
| ###
| 13.7
| 13.82
| 1,617,988
| ###
| 21.9
| 21.9
| 1.0 |
2020-Oct-02 Fri
| 13.87
| ###
| 13.55
| 13.8
|
|
| 59.1
| 59.1
| 1.0 |
2020-Oct-01 Thu
| 13.7
| ###
| ###
| 13.77
|
|
| 67.6
| 67.6
| ### |
2020-Sep-30 Wed
| 13.76
| ###
| ###
| ###
| 2,402,220
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 13.78
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Sep-28 Mon
| 13.8
| ###
| 13.71
| ###
| 2,310,955
| ###
| 82.8
| 82.8
| 0.0 |
2020-Sep-25 Fri
| 13.5
| ###
| ###
| ###
| 3,178,541
| 0
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 13.2
| 3,701,776
| 0
| 77.3
| 77.3
| 0.9 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 14.22
| 14.24
| 13.76
| ###
| 4,485,371
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 14.7
| ###
| 14.5
| 14.57
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 14.75
| ###
| 14.75
| 14.87
|
|
| 69.7
| 69.7
| 1.1 |
2020-Sep-17 Thu
| ###
| ###
| 14.7
| 14.88
| 3,894,474
| 28,624,383
| 35.3
| 35.3
| 1.1 |
2020-Sep-16 Wed
| 14.8
| ###
| 14.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 6,416,685
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 13.44
| ###
| ###
| 13.89
|
|
| ###
| ###
| 1.0 |
2020-Sep-11 Fri
| 13.29
| ###
| ###
| ###
| 2,392,183
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 13.48
| 3,701,345
| 0
| ###
| ###
| 1.0 |
2020-Sep-09 Wed
| ###
| ###
| 12.825
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2020-Sep-08 Tue
| 13.4
| 13.46
| ###
| ###
| 2,004,858
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 13.46
| ###
| ###
| 2,447,588
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 13.44
| ###
| ###
| ###
| 4,125,946
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 13.44
| 13.57
| ###
| 13.52
| 2,596,874
| ###
| 71.0
| 71.0
| 1.0 |
2020-Sep-02 Wed
| ###
| 13.7
| ###
| 13.51
| 2,357,079
| ###
| 32.9
| 32.9
| ### |
2020-Sep-01 Tue
| 13.4
| 13.84
| 13.26
| 13.7
| 3,880,758
| 52,584,270
| ###
| ###
| 1.0 |
2020-Aug-31 Mon
| 13.8
| 13.88
| 13.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 13.49
| 13.52
| 13.23
| 13.47
|
|
| 41.8
| 41.8
| 1.0 |
2020-Aug-27 Thu
| 13.89
| ###
| ###
| 13.71
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 13.82
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 13.71
|
|
| 22.4
| 22.4
| ### |
2020-Aug-24 Mon
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 14.48
| 14.48
| ###
| ###
| 3,430,977
| 24,840,273
| 13.4
| 13.4
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 15.2
| 15.24
| 14.45
| 14.45
| 4,702,372
| ###
| ###
| ###
| 1.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 14.445
| ###
| 14.27
| 3,576,525
| 25,831,451
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| ###
| ###
| 14.24
|
|
| 27.4
| 27.4
| 1.0 |
2020-Aug-13 Thu
| 14.22
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Aug-12 Wed
| 14.25
| ###
| ###
| 14.5
|
|
| 86.3
| 86.3
| 1.0 |
2020-Aug-11 Tue
| ###
| ###
| 15.27
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Aug-10 Mon
| 15.85
| ###
| 15.76
| ###
| 3,341,823
| ###
| 75.5
| 75.5
| 0.0 |
2020-Aug-07 Fri
| 16.29
| 16.29
| 15.8
| 15.89
|
|
| 17.5
| 17.5
| ### |
2020-Aug-06 Thu
| ###
| 16.49
| ###
| 16.29
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 16.46
| ###
| ###
| 16.43
| 4,102,973
| 0
| ###
| ###
| ### |
2020-Aug-04 Tue
| 15.78
| 15.86
| 15.58
| 15.75
| 3,232,449
| ###
| ###
| ###
| 1.1 |
2020-Aug-03 Mon
| ###
| 15.87
| ###
| 15.87
|
|
| 82.4
| 82.4
| ### |
2020-Jul-31 Fri
| 15.5
| 15.5
| ###
| 15.46
| 3,758,472
| 29,128,158
| 49.3
| 49.3
| 1.1 |
2020-Jul-30 Thu
| 15.54
| ###
| 15.44
| ###
| 2,367,059
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 15.54
| ###
| 15.45
| 15.51
| 4,099,823
| ###
| ###
| ###
| 1.1 |
2020-Jul-28 Tue
| 16.5
| 16.77
| 15.81
| ###
| 4,648,820
| 75,729,277
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 15.85
| 16.21
| 15.82
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| 15.21
| 15.5
| 3,260,378
| 24,795,174
| ###
| ###
| 1.1 |
2020-Jul-23 Thu
| 16.23
| 16.28
| 15.57
| ###
| 3,879,174
| 61,775,845
| 18.1
| 18.1
| 0.0 |
2020-Jul-22 Wed
| 15.88
| ###
| 15.7
| ###
| 3,912,985
| ###
| 71.6
| 71.6
| 0.0 |
2020-Jul-21 Tue
| 15.45
| 15.88
| ###
| 15.84
|
|
| 74.4
| 74.4
| ### |
2020-Jul-20 Mon
| ###
| 15.49
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Jul-17 Fri
| 14.79
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 14.74
|
|
| 30.8
| 30.8
| 1.1 |
2020-Jul-15 Wed
| 14.82
| ###
| 14.8
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Jul-14 Tue
| 14.25
| 14.56
| 14.25
| 14.51
| 3,589,956
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 14.8
| ###
| 14.47
| 14.85
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 14.46
| 14.89
| 14.4
| 14.76
| 3,473,629
| ###
| ###
| ###
| 1.1 |
2020-Jul-09 Thu
| ###
| ###
| 14.76
| ###
| 4,347,251
| ###
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 14.57
| ###
| 14.48
| 14.84
|
|
| 83.2
| 83.2
| ### |
2020-Jul-07 Tue
| 13.8
| ###
| ###
| ###
| 3,522,347
| 0
| 82.2
| 82.2
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 13.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| 14.375
| 13.87
| ###
| 2,626,585
| 37,093,946
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 14.2
| ###
| ###
| 14.22
| 2,725,657
| 0
| 59.3
| 59.3
| 1.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,234,458
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 13.45
| 13.54
| ###
| ###
| 3,845,183
| 26,031,888
| 32.4
| 32.4
| 0.0 |
2020-Jun-29 Mon
| 13.28
| 13.51
| ###
| 13.23
|
|
| ###
| ###
| 0.9 |
2020-Jun-26 Fri
| 13.55
| ###
| ###
| ###
| 3,785,085
| 0
| 16.4
| 16.4
| 0.0 |
2020-Jun-25 Thu
| 13.88
| ###
| 13.51
| 13.51
|
|
| 28.1
| 28.1
| ### |
2020-Jun-24 Wed
| 13.84
| ###
| ###
| ###
| 4,141,479
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 13.7
| 13.74
| ###
| 13.44
| 3,752,125
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 13.52
| 13.81
| 13.43
| 13.56
| 3,052,546
| 41,575,676
| 70.9
| 70.9
| 1.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 5,375,924
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2020-Jun-17 Wed
| ###
| 13.55
| ###
| 13.24
|
|
| 32.3
| 32.3
| 0.9 |
2020-Jun-16 Tue
| 13.58
| 13.72
| ###
| 13.45
| 4,917,923
| 33,736,951
| 22.4
| 22.4
| ### |
2020-Jun-15 Mon
| 13.54
| 13.75
| 13.225
| ###
| 3,979,546
| 53,674,126
| 48.6
| 48.6
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 13.54
| 13.7
|
|
| ###
| ###
| 1.0 |
2020-Jun-11 Thu
| 13.71
| 14.23
| 13.645
| 13.89
|
|
| 88.2
| 88.2
| 1.0 |
2020-Jun-10 Wed
| 13.22
| ###
| ###
| ###
| 4,671,575
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 13.79
| 13.79
| 12.81
| 12.81
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 13.86
| ###
| ###
| 13.48
| 3,791,446
| 0
| 15.3
| 15.3
| 1.0 |
2020-Jun-04 Thu
| 13.74
| 13.81
| 13.22
| 13.48
|
|
| 27.8
| 27.8
| 1.0 |
2020-Jun-03 Wed
| 14.79
| 14.82
| ###
| 14.29
|
|
| 16.4
| 16.4
| ### |
2020-Jun-02 Tue
| 15.27
| 15.27
| 14.8
| ###
| 5,498,157
| ###
| 30.1
| 30.1
| 0.0 |
2020-Jun-01 Mon
| 14.79
| ###
| ###
| ###
| 5,922,341
| 0
| 78.7
| 78.7
| 0.0 |
2020-May-29 Fri
| 14.2
| ###
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2020-May-28 Thu
| 13.89
| ###
| ###
| 13.75
|
|
| 33.1
| 33.1
| 1.0 |
2020-May-27 Wed
| 14.41
| 14.43
| ###
| 13.46
|
|
| 7.2
| 7.2
| ### |
2020-May-26 Tue
| 14.78
| 15.21
| 14.7
| ###
| 4,372,320
| 65,388,045
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 14.8
| 14.88
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| 14.26
| 14.47
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 14.83
| 14.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 14.2
| 14.5
| ###
| ###
| 4,583,182
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| 13.74
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 13.85
| ###
| 13.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 13.45
| 13.81
| ###
| 13.49
| 3,573,451
| 24,674,679
| 79.3
| 79.3
| ### |
2020-May-13 Wed
| ###
| 13.47
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-May-12 Tue
| ###
| 13.28
| 12.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 12.85
| 13.2
|
|
| 72.4
| 72.4
| 0.9 |
2020-May-08 Fri
| ###
| 13.2
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 12.84
|
|
| 28.6
| 28.6
| 0.9 |
2020-May-06 Wed
| ###
| ###
| 12.755
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-May-05 Tue
| 12.5
| 12.86
| ###
| 12.77
| 2,952,729
| 18,986,047
| ###
| ###
| 0.9 |
2020-May-04 Mon
| ###
| 12.46
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2020-May-01 Fri
| ###
| 12.43
| 11.75
| 11.75
|
|
| 28.1
| 28.1
| ### |
2020-Apr-30 Thu
| 12.47
| ###
| ###
| 12.79
|
|
| 71.9
| 71.9
| ### |
2020-Apr-29 Wed
| ###
| 13.26
| ###
| ###
| 5,159,086
| 34,204,740
| 63.0
| 63.0
| 0.0 |
2020-Apr-28 Tue
| 13.2
| 13.41
| 12.8
| 13.29
|
|
| 75.9
| 75.9
| ### |
2020-Apr-27 Mon
| ###
| 13.71
| ###
| 13.58
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 6,012,748
| 0
| 25.2
| 25.2
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 12.56
| 12.72
|
|
| 70.0
| 70.0
| 0.9 |
2020-Apr-21 Tue
| ###
| ###
| 12.4
| ###
| 5,217,745
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 12.29
| 12.7
| ###
| 12.47
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 12.85
| ###
| 12.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 13.24
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| 12.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 13.21
| ###
| ###
| 5,021,729
| 33,168,520
| 83.9
| 83.9
| 0.0 |
2020-Apr-09 Thu
| ###
| 11.88
| 11.28
| 11.51
| 4,585,856
| ###
| 22.1
| 22.1
| 0.8 |
2020-Apr-08 Wed
| 11.26
| 12.21
| 11.2
| 11.77
| 6,054,723
| ###
| 87.4
| 87.4
| ### |
2020-Apr-07 Tue
| ###
| 11.75
| ###
| 11.56
|
|
| 81.3
| 81.3
| 0.8 |
2020-Apr-06 Mon
| 10.2
| 10.82
| 10.2
| 10.75
| 5,507,373
| ###
| ###
| ###
| 0.8 |
2020-Apr-03 Fri
| 10.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 10.5
| ###
| ###
| ###
| 4,677,670
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 10.48
| 10.52
| ###
| ###
| 6,323,649
| ###
| 23.5
| 23.5
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 10.5
| 10.53
| 7,544,485
| 39,608,546
| 12.3
| 12.3
| 0.8 |
2020-Mar-30 Mon
| 10.45
| 11.4
| ###
| 11.4
| 5,559,344
| ###
| ###
| ###
| 0.8 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 10,718,145
| 0
| 25.7
| 25.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 11.47
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 14.2
| 14.4
| 12.75
| 13.5
|
|
| ###
| ###
| 1.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| 12.82
|
|
| ###
| ###
| 0.9 |
2020-Mar-23 Mon
| 9.79
| 11.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 11.25
| 11.48
| 10.72
| 10.72
| 10,896,074
| 120,946,421
| ###
| ###
| 0.8 |
2020-Mar-19 Thu
| 10.74
| ###
| 10.55
| ###
| 10,446,484
| ###
| 90.4
| 90.4
| 0.0 |
2020-Mar-18 Wed
| ###
| 12.24
| 11.25
| 11.86
| 11,909,658
| ###
| 88.4
| 88.4
| 0.8 |
2020-Mar-17 Tue
| 9.7
| ###
| 9.7
| ###
| 17,630,340
| 85,507,149
| 91.7
| 91.7
| 0.0 |
2020-Mar-16 Mon
| 9.7
| 9.84
| 8.85
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2020-Mar-13 Fri
| ###
| 11.58
| ###
| ###
| 12,100,358
| 70,061,072
| 83.3
| 83.3
| 0.0 |
2020-Mar-12 Thu
| ###
| 12.575
| 11.7
| ###
| 7,546,981
| 91,601,481
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 13.4
| 13.46
| 12.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 13.7
| ###
| 13.23
| ###
| 7,057,144
| ###
| 17.6
| 17.6
| 0.0 |
2020-Mar-09 Mon
| 14.46
| ###
| 14.22
| 14.22
|
|
| ###
| ###
| 1.0 |
2020-Mar-06 Fri
| 14.4
| ###
| ###
| 14.46
| 4,564,126
| 0
| 83.6
| 83.6
| 1.0 |
2020-Mar-05 Thu
| 13.85
| ###
| 13.73
| ###
| 5,405,146
| 37,106,327
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 14.4
| 13.81
| ###
| 4,673,980
| 65,926,487
| 78.7
| 78.7
| 0.0 |
2020-Mar-03 Tue
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 12.58
| 13.22
| 12.5
| ###
| 8,844,072
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 13.84
| 14.22
| ###
| 13.46
|
|
| 35.3
| 35.3
| ### |
2020-Feb-27 Thu
| 14.21
| ###
| 14.21
| 14.83
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 14.4
| ###
| 14.24
| 14.4
|
|
| 76.3
| 76.3
| 1.0 |
2020-Feb-25 Tue
| 15.2
| 15.24
| ###
| 14.5
| 5,909,980
| 45,034,047
| ###
| ###
| 1.0 |
2020-Feb-24 Mon
| 14.72
| 15.28
| 14.72
| ###
| 4,481,177
| 67,217,655
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 14.5
| 14.58
| ###
| 14.48
|
|
| 37.3
| 37.3
| 1.0 |
2020-Feb-20 Thu
| ###
| 14.49
| ###
| 14.48
|
|
| 78.2
| 78.2
| 1.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 14.25
| 4,613,470
| 0
| ###
| ###
| 1.0 |
2020-Feb-18 Tue
| 13.89
| ###
| 13.8
| 13.83
| 3,511,881
| 24,231,978
| 35.0
| 35.0
| 1.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| 13.88
|
|
| 85.8
| 85.8
| ### |
2020-Feb-14 Fri
| 13.7
| 13.76
| ###
| 13.58
| 4,091,481
| 28,149,389
| ###
| ###
| ### |
2020-Feb-13 Thu
| ###
| ###
| 13.28
| 13.76
|
|
| ###
| ###
| 1.0 |
2020-Feb-12 Wed
| 13.51
| 13.79
| 13.4
| 13.73
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 13.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 13.51
| 13.87
| 13.47
| ###
| 4,267,870
| 58,341,782
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 13.5
| ###
| 13.46
| 4,069,549
| 27,469,455
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| 12.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 12.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 12.89
| 13.23
| ###
| ###
| 5,590,174
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 12.89
| ###
| 3,629,241
| 23,390,458
| 33.1
| 33.1
| 0.0 |
2020-Jan-31 Fri
| 12.7
| 12.77
| 12.54
| ###
| 4,095,771
| 51,831,982
| 26.4
| 26.4
| 0.0 |
2020-Jan-30 Thu
| 12.5
| 12.7
| 12.28
| ###
| 4,290,380
| 53,586,846
| 86.2
| 86.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 12.75
| 12.48
| 12.49
|
|
| 20.0
| 20.0
| 0.9 |
2020-Jan-28 Tue
| 12.85
| ###
| 12.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 12.7
| 12.74
| 12.59
| ###
| 5,443,682
| ###
| 27.7
| 27.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 12.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| 12.57
| 12.74
|
|
| 68.1
| 68.1
| ### |
2020-Jan-21 Tue
| 12.53
| 12.82
| 12.46
| 12.74
| 3,320,656
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| 12.48
| 3,891,651
| 0
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| ###
| 12.28
| 4,733,325
| 0
| ###
| ###
| 0.9 |
2020-Jan-16 Thu
| ###
| ###
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 11.57
| 11.86
|
|
| ###
| ###
| 0.8 |
2020-Jan-14 Tue
| ###
| 11.53
| ###
| 11.53
|
|
| 78.2
| 78.2
| ### |
2020-Jan-13 Mon
| 11.55
| ###
| 11.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 11.7
| 11.74
| ###
| 11.45
| 4,899,785
| ###
| 13.8
| 13.8
| 0.8 |
2020-Jan-09 Thu
| 11.8
| ###
| 11.74
| 11.81
| 4,995,470
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| 11.86
| 12.2
| 9,676,987
| ###
| 88.7
| 88.7
| ### |
2020-Jan-07 Tue
| ###
| ###
| 11.57
| ###
| 5,923,644
| 34,268,280
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| 12.2
| 11.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 11.4
| ###
| ###
| ###
| 4,183,626
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| 11.27
| 5,353,773
| 0
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 2,713,040
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| 11.21
| 10.8
| ###
| 7,084,043
| ###
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 10.985
| 10.57
| 10.79
|
|
| 80.9
| 80.9
| ### |
2019-Dec-23 Mon
| ###
| 10.675
| ###
| ###
| 4,397,644
| 23,472,424
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 10.5
| 10.84
| 10.4
| 10.7
|
|
| ###
| ###
| 0.8 |
2019-Dec-19 Thu
| ###
| 10.53
| ###
| 10.44
| 8,308,179
| ###
| ###
| ###
| 0.7 |
2019-Dec-18 Wed
| 9.5
| ###
| 9.5
| ###
| 11,723,643
| ###
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| 10.24
| ###
| ###
| 4,356,952
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 10.22
| 10.29
| ###
| 10.28
| 4,378,276
| ###
| 78.8
| 78.8
| 0.7 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| 9.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 9.85
| ###
| 9.73
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2019-Dec-06 Fri
| 9.88
| ###
| 9.825
| 9.85
| 2,633,759
| 12,938,341
| ###
| ###
| ### |
2019-Dec-05 Thu
| 9.74
| 9.88
| ###
| 9.8
|
|
| 70.3
| 70.3
| 0.7 |
2019-Dec-04 Wed
| ###
| ###
| ###
| 9.78
| 5,023,278
| 0
| 19.6
| 19.6
| 0.7 |
2019-Dec-03 Tue
| 9.71
| 9.81
| ###
| 9.78
| 3,984,180
| ###
| ###
| ###
| 0.7 |
2019-Dec-02 Mon
| 9.77
| ###
| 9.675
| 9.82
| 4,326,774
| ###
| 78.7
| 78.7
| ### |
2019-Nov-29 Fri
| ###
| ###
| 9.51
| 9.59
| 2,054,659
| ###
| ###
| ###
| 0.7 |
2019-Nov-28 Thu
| ###
| ###
| 9.46
| 9.52
| 1,678,121
| ###
| ###
| ###
| ### |
2019-Nov-27 Wed
| 9.41
| 9.57
| 9.345
| 9.54
| 2,490,385
| ###
| 79.9
| 79.9
| ### |
2019-Nov-26 Tue
| ###
| 9.325
| ###
| 9.22
|
|
| 87.2
| 87.2
| 0.7 |
2019-Nov-25 Mon
| ###
| 9.21
| 9
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Nov-22 Fri
| 9.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 9.2
| ###
| ###
| ###
| 2,523,547
| 0
| 82.1
| 82.1
| 0.0 |
2019-Nov-18 Mon
| 9.28
| 9.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 9.48
| 9.24
| 9.28
| 2,949,753
| 27,609,688
| 29.8
| 29.8
| 0.7 |
2019-Nov-14 Thu
| ###
| 9.22
| ###
| 9.21
| 4,618,926
| 21,293,248
| 73.2
| 73.2
| 0.7 |
2019-Nov-13 Wed
| ###
| 9.21
| ###
| ###
| 3,100,421
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| 9
| 3,050,174
| 0
| 38.3
| 38.3
| 0.6 |
2019-Nov-11 Mon
| 9
| ###
| 8.925
| 9
|
|
| ###
| ###
| 0.6 |
2019-Nov-08 Fri
| ###
| ###
| 8.85
| 9
| 7,371,923
| 32,620,759
| ###
| ###
| 0.6 |
2019-Nov-07 Thu
| ###
| 9.72
| 9.57
| ###
| 2,127,741
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| 9.43
| 9.52
| 2,457,220
| ###
| 31.1
| 31.1
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| 9.75
| 3,142,275
| 0
| 15.3
| 15.3
| ### |
2019-Nov-04 Mon
| ###
| ###
| 9.84
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Oct-31 Thu
| ###
| 9.985
| 9.57
| 9.79
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 9.81
| 9.58
| ###
| 3,427,887
| ###
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 9.51
| 9.58
| 3,337,484
| ###
| 33.9
| 33.9
| 0.7 |
2019-Oct-28 Mon
| 9.8
| 9.84
| ###
| 9.76
|
|
| 33.5
| 33.5
| 0.7 |
2019-Oct-25 Fri
| 9.83
| 9.89
| 9.73
| 9.77
| 2,462,823
| ###
| 27.8
| 27.8
| 0.7 |
2019-Oct-24 Thu
| ###
| 9.71
| 9.46
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Oct-23 Wed
| 9.75
| 9.79
| 9.51
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 9.685
| 9.78
|
|
| ###
| ###
| 0.7 |
2019-Oct-21 Mon
| ###
| 10.21
| ###
| ###
| 3,502,779
| 17,881,686
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 10.045
| ###
| 5,531,845
| ###
| 15.4
| 15.4
| 0.0 |
2019-Oct-17 Thu
| 10.7
| ###
| ###
| 10.25
|
|
| ###
| ###
| 0.7 |
2019-Oct-16 Wed
| 11.24
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| 11.49
| 11.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 11.57
| ###
| 11.21
| 11.26
| 2,951,780
| 16,544,726
| 15.7
| 15.7
| 0.8 |
2019-Oct-11 Fri
| ###
| ###
| 11.74
| 11.85
| 1,577,328
| ###
| ###
| ###
| ### |
2019-Oct-10 Thu
| 11.88
| ###
| 11.8
| ###
| 3,183,845
| 18,784,685
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 11.81
| ###
| ###
| 11.82
| 3,737,387
| 0
| 70.8
| 70.8
| 0.8 |
2019-Oct-08 Tue
| 11.75
| 11.88
| 11.5
| 11.58
| 2,885,442
| ###
| 22.4
| 22.4
| 0.8 |
2019-Oct-07 Mon
| 11.75
| 11.955
| 11.645
| 11.82
| 1,506,952
| ###
| ###
| ###
| 0.8 |
2019-Oct-04 Fri
| 11.73
| ###
| 11.47
| 11.7
|
|
| 28.6
| 28.6
| 0.8 |
2019-Oct-03 Thu
| ###
| 11.88
| 11.625
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 11.22
| ###
| ###
| 11.29
| 3,400,449
| 0
| ###
| ###
| ### |
2019-Oct-01 Tue
| 10.8
| ###
| 10.645
| ###
| 3,688,573
| 19,632,429
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| 11.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 11.23
| 10.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 11.4
| 11.43
| ###
| 11.21
|
|
| 21.4
| 21.4
| ### |
2019-Sep-25 Wed
| ###
| ###
| ###
| 11.7
| 4,780,455
| 0
| ###
| ###
| 0.8 |
2019-Sep-24 Tue
| 11.54
| 11.71
| 11.5
| ###
| 3,663,829
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 11.5
| 11.57
| ###
| ###
| 1,925,447
| ###
| 17.9
| 17.9
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| 11.28
|
|
| ###
| ###
| 0.8 |
2019-Sep-19 Thu
| 11.23
| 11.26
| ###
| ###
| 4,279,071
| ###
| 20.3
| 20.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| 11.25
| 3,392,289
| 0
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| 10.89
| ###
| 3,659,271
| ###
| 29.2
| 29.2
| 0.0 |
2019-Sep-16 Mon
| 10.51
| ###
| 10.49
| ###
| 6,209,847
| 32,570,647
| 92.7
| 92.7
| 0.0 |
2019-Sep-13 Fri
| 10.47
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2019-Sep-12 Thu
| 10.73
| 10.79
| 10.52
| ###
| 3,220,380
| 34,313,148
| 29.8
| 29.8
| 0.0 |
2019-Sep-11 Wed
| 10.51
| ###
| ###
| 10.58
| 3,000,487
| 0
| 70.8
| 70.8
| 0.8 |
2019-Sep-10 Tue
| ###
| ###
| 10.46
| 10.54
| 5,702,327
| 29,823,170
| ###
| ###
| 0.8 |
2019-Sep-09 Mon
| ###
| 11.21
| ###
| ###
| 3,537,640
| 19,828,472
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| 11.41
|
|
| 15.5
| 15.5
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Sep-03 Tue
| 11.76
| 11.86
| 11.72
| 11.81
| 1,573,852
| ###
| 71.9
| 71.9
| ### |
2019-Sep-02 Mon
| 11.83
| ###
| 11.72
| 11.81
| 1,785,045
| ###
| 37.2
| 37.2
| ### |
2019-Aug-30 Fri
| ###
| ###
| 11.73
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 11.89
| ###
| 3,423,671
| 20,353,724
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| 11.83
| 11.88
|
|
| 27.7
| 27.7
| 0.8 |
2019-Aug-27 Tue
| 12.25
| 12.25
| ###
| 11.57
|
|
| 5.3
| 5.3
| ### |
2019-Aug-26 Mon
| ###
| 12.83
| ###
| ###
| 5,013,225
| ###
| 75.0
| 75.0
| 0.0 |
2019-Aug-23 Fri
| 11.49
| 11.56
| 11.28
| 11.4
| 2,331,623
| ###
| ###
| ###
| 0.8 |
2019-Aug-22 Thu
| 11.49
| 11.7
| 11.45
| 11.58
|
|
| 77.0
| 77.0
| 0.8 |
2019-Aug-21 Wed
| ###
| 11.975
| 11.525
| ###
| 3,150,679
| 37,020,478
| 15.7
| 15.7
| 0.0 |
2019-Aug-20 Tue
| 11.58
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 11.8
| 11.88
|
|
| ###
| ###
| 0.8 |
2019-Aug-16 Fri
| 12.27
| ###
| ###
| ###
| 3,847,243
| 0
| 28.4
| 28.4
| 0.0 |
2019-Aug-15 Thu
| 12.43
| 12.51
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2019-Aug-14 Wed
| 12.4
| 12.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 12.945
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Aug-12 Mon
| ###
| 13.24
| 12.79
| 12.86
|
|
| 19.9
| 19.9
| 0.9 |
2019-Aug-09 Fri
| ###
| ###
| ###
| 13.27
| 2,729,875
| 0
| 11.3
| 11.3
| 0.9 |
2019-Aug-08 Thu
| 13.4
| 13.655
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Aug-07 Wed
| 12.86
| 13.445
| 12.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 12.49
| ###
| 5,384,344
| 33,625,228
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 12.83
| ###
| 12.4
| 5,120,778
| ###
| 37.4
| 37.4
| 0.9 |
2019-Aug-02 Fri
| 12.81
| ###
| 12.56
| 12.56
| 4,926,026
| 30,935,443
| ###
| ###
| 0.9 |
2019-Aug-01 Thu
| 12.51
| 12.52
| 11.75
| ###
| 6,328,779
| ###
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 13.155
| 12.74
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Jul-30 Tue
| ###
| 13.575
| ###
| 13.41
| 6,327,726
| 42,949,440
| ###
| ###
| 1.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 13.2
| 4,364,155
| 0
| 74.4
| 74.4
| 0.9 |
2019-Jul-26 Fri
| ###
| ###
| ###
| 13.22
|
|
| 82.2
| 82.2
| 0.9 |
2019-Jul-25 Thu
| 13.49
| 13.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 14.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 14.055
| 13.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 13.55
| ###
| 13.49
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 13.27
| 13.47
| 4,840,454
| ###
| 71.6
| 71.6
| 1.0 |
2019-Jul-18 Thu
| 12.5
| 12.81
| 12.5
| 12.71
| 3,727,673
| ###
| ###
| ###
| 0.9 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,849,425
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 12.22
| 11.89
| ###
| 3,584,328
| 43,209,074
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| 11.71
| ###
| 11.7
| 11.89
|
|
| 84.9
| 84.9
| ### |
2019-Jul-12 Fri
| ###
| 11.7
| 11.46
| ###
| 2,854,470
| ###
| 26.8
| 26.8
| 0.0 |
2019-Jul-11 Thu
| 11.88
| ###
| 11.82
| 11.88
| 2,856,041
| ###
| 62.7
| 62.7
| 0.8 |
2019-Jul-10 Wed
| ###
| ###
| 11.56
| ###
| 3,914,557
| ###
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 11.49
| ###
| 11.44
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 11.52
| ###
| ###
| 11.53
| 2,590,841
| 0
| ###
| ###
| ### |
2019-Jul-05 Fri
| 11.78
| 11.82
| ###
| 11.75
|
|
| 27.3
| 27.3
| ### |
2019-Jul-04 Thu
| 11.5
| 11.745
| 11.42
| 11.71
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| 11.5
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| 11.44
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2019-Jul-01 Mon
| 11.2
| 11.5
| ###
| ###
| 4,355,149
| ###
| 31.6
| 31.6
| 0.0 |
2019-Jun-28 Fri
| 11.54
| 11.72
| ###
| ###
| 3,028,945
| ###
| 76.5
| 76.5
| 0.0 |
2019-Jun-27 Thu
| 11.45
| ###
| ###
| ###
| 3,817,149
| 0
| 79.4
| 79.4
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| 11.49
| 4,032,440
| 0
| ###
| ###
| ### |
2019-Jun-25 Tue
| 11.85
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2019-Jun-24 Mon
| 11.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| 11.87
| 11.56
| ###
| 7,207,487
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 7,110,929
| 0
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 10.56
| 10.77
| 10.47
| 10.7
| 3,321,386
| ###
| 78.7
| 78.7
| 0.8 |
2019-Jun-18 Tue
| 10.77
| 10.8
| 10.5
| 10.71
| 4,623,759
| ###
| ###
| ###
| ### |
2019-Jun-17 Mon
| 10.58
| ###
| 10.355
| 10.54
|
|
| ###
| ###
| 0.8 |
2019-Jun-14 Fri
| ###
| 10.54
| ###
| 10.54
| 3,776,378
| ###
| 91.8
| 91.8
| 0.8 |
2019-Jun-13 Thu
| ###
| ###
| 9.81
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Jun-12 Wed
| ###
| 9.84
| 9.59
| 9.79
| 2,632,784
| ###
| 85.8
| 85.8
| ### |
2019-Jun-11 Tue
| 9.81
| 9.82
| ###
| 9.54
| 5,943,543
| ###
| ###
| ###
| ### |
2019-Jun-07 Fri
| 9.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 9.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| 9.72
| 2,742,225
| 0
| ###
| ###
| 0.7 |
2019-Jun-04 Tue
| ###
| 10.28
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 9.48
| 9.73
| 9.45
| 9.71
| 3,345,175
| 32,080,228
| 86.2
| 86.2
| ### |
2019-May-30 Thu
| 9.4
| 9.42
| 9.22
| 9.26
| 2,154,681
| 20,081,626
| ###
| ###
| ### |
2019-May-29 Wed
| 9.5
| 9.52
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2019-May-28 Tue
| 9.41
| 9.42
| ###
| ###
| 1,644,726
| 7,746,659
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| 9.5
| ###
| 9.4
| 1,051,026
| 4,992,373
| ###
| ###
| ### |
2019-May-24 Fri
| 9.46
| 9.57
| ###
| 9.4
| 1,695,949
| ###
| 29.9
| 29.9
| ### |
2019-May-23 Thu
| 9.21
| 9.42
| ###
| ###
| 2,653,477
| 12,497,876
| 79.2
| 79.2
| 0.0 |
2019-May-22 Wed
| 9.55
| 9.57
| ###
| ###
| 1,723,550
| 8,247,186
| 16.4
| 16.4
| 0.0 |
2019-May-21 Tue
| 9.25
| 9.59
| 9.25
| 9.55
|
|
| ###
| ###
| 0.7 |
2019-May-20 Mon
| ###
| 9.44
| ###
| ###
| 2,099,125
| 9,907,870
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| 9.445
| 9.24
| 9.43
| 2,399,655
| 22,418,776
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| 9.53
| 9.27
| 9.48
| 5,234,254
| 49,201,987
| ###
| ###
| 0.7 |
2019-May-15 Wed
| ###
| ###
| 9.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| 9.45
| 4,006,122
| 0
| 77.8
| 77.8
| 0.7 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-May-10 Fri
| 8.77
| 9
| 8.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 8.625
| 8.83
| 3,862,886
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 8.55
| 8.76
| 8.55
| 8.73
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| 8.44
| 8.085
| 8.4
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 8.25
| ###
| ###
| 8.21
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| 8.25
| ###
| ###
| 2,675,841
| 11,037,844
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| 8.27
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
2019-May-01 Wed
| 8.21
| 8.29
| ###
| ###
| 2,189,326
| 9,074,756
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 8.26
| 8.345
| ###
| ###
| 2,671,128
| 11,145,281
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| 8.21
|
|
| 21.1
| 21.1
| ### |
2019-Apr-26 Fri
| 8
| ###
| 7.85
| 8.23
| 4,444,983
| 17,446,558
| ###
| ###
| 0.6 |
2019-Apr-24 Wed
| 8.23
| ###
| ###
| 8.26
| 5,618,584
| 0
| ###
| ###
| 0.6 |
2019-Apr-23 Tue
| 8.49
| 8.49
| ###
| 8.47
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| 8.53
| 8.58
| 3,945,287
| 16,826,649
| ###
| ###
| 0.6 |
2019-Apr-17 Wed
| 8.81
| 8.82
| 8.57
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| 8.925
| ###
| 4,001,780
| 17,857,943
| 28.9
| 28.9
| 0.0 |
2019-Apr-15 Mon
| ###
| 9.2
| 8.87
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2019-Apr-12 Fri
| ###
| 9.26
| ###
| 9.23
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 9.28
| ###
| ###
| 9.22
|
|
| ###
| ###
| 0.7 |
2019-Apr-10 Wed
| ###
| ###
| ###
| 9.29
| 2,541,771
| 0
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 8.84
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Apr-08 Mon
| 8.77
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Apr-05 Fri
| ###
| 8.73
| ###
| ###
| 2,795,423
| 12,202,021
| 78.6
| 78.6
| 0.0 |
2019-Apr-04 Thu
| ###
| 8.74
| 8.52
| ###
| 1,853,620
| 15,996,740
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 8.51
| ###
| 2,508,242
| ###
| 79.9
| 79.9
| 0.0 |
2019-Apr-02 Tue
| 8.74
| 8.75
| 8.53
| ###
| 2,361,345
| 20,402,020
| 18.8
| 18.8
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 8.73
| 8.74
| 2,369,641
| 10,343,482
| 18.9
| 18.9
| 0.6 |
2019-Mar-29 Fri
| ###
| 9
| 8.83
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,331,549
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 8.87
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Mar-25 Mon
| 8.83
| 8.88
| 8.74
| 8.82
|
|
| 42.7
| 42.7
| ### |
2019-Mar-22 Fri
| ###
| ###
| ###
| 8.76
|
|
| ###
| ###
| 0.6 |
2019-Mar-21 Thu
| 8.86
| ###
| 8.855
| 9
| 3,471,959
| ###
| 85.7
| 85.7
| 0.6 |
2019-Mar-20 Wed
| 8.8
| ###
| 8.78
| 8.87
|
|
| 79.3
| 79.3
| ### |
2019-Mar-19 Tue
| 8.8
| 8.87
| 8.74
| 8.79
| 2,403,958
| 21,166,850
| 36.5
| 36.5
| 0.6 |
2019-Mar-18 Mon
| 8.89
| ###
| ###
| 8.74
| 2,481,441
| 0
| ###
| ###
| 0.6 |
2019-Mar-15 Fri
| ###
| ###
| 8.75
| 8.76
|
|
| ###
| ###
| 0.6 |
2019-Mar-14 Thu
| ###
| ###
| 9
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 9.145
| ###
| 9
| 3,999,943
| ###
| ###
| ###
| 0.6 |
2019-Mar-12 Tue
| 9.27
| 9.27
| ###
| ###
| 2,690,758
| ###
| 20.5
| 20.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 8.88
| ###
| 8.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| 8.925
| 8.75
| 8.77
|
|
| 18.7
| 18.7
| ### |
2019-Mar-06 Wed
| 8.84
| ###
| 8.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 8.75
| 8.83
| 4,377,886
| 19,153,251
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| ###
| 8.88
| ###
| 2,797,387
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 9.2
| ###
| ###
| 9.26
| 2,176,770
| 0
| ###
| ###
| ### |
2019-Feb-28 Thu
| 9.4
| 9.4
| ###
| 9.25
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 9.41
| 9.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 9.25
| 9.48
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2019-Feb-25 Mon
| 9.48
| 9.54
| ###
| ###
| 3,371,547
| 16,082,279
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 9.46
| 9.7
| 9.46
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| 9.5
| 9.58
|
|
| 12.3
| 12.3
| 0.7 |
2019-Feb-20 Wed
| 9.81
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 9.75
| ###
| 9.54
| 9.56
|
|
| ###
| ###
| 0.7 |
2019-Feb-18 Mon
| 9.75
| ###
| ###
| 9.73
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 9.83
| 9.55
| 9.76
|
|
| 84.9
| 84.9
| 0.7 |
2019-Feb-14 Thu
| ###
| 9.78
| 9.455
| ###
| 3,781,520
| ###
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 9.25
| 9.74
| 9.2
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Feb-11 Mon
| 8.54
| 8.88
| 8.54
| 8.81
| 2,889,557
| 25,168,041
| 89.9
| 89.9
| ### |
2019-Feb-08 Fri
| 8.27
| 8.49
| ###
| 8.45
| 2,646,824
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| ###
| ###
| 8.26
| 8.28
|
|
| 18.0
| 18.0
| ### |
2019-Feb-06 Wed
| ###
| ###
| 8.425
| 8.45
|
|
| 15.1
| 15.1
| ### |
2019-Feb-04 Mon
| 8.8
| 8.82
| ###
| 8.79
|
|
| ###
| ###
| 0.6 |
2019-Feb-01 Fri
| 8.87
| ###
| 8.7
| 8.84
|
|
| ###
| ###
| ### |
2019-Jan-31 Thu
| 8.83
| 8.83
| ###
| 8.77
|
|
| 28.8
| 28.8
| ### |
2019-Jan-30 Wed
| 8.46
| 8.775
| 8.455
| ###
| 6,364,823
| 54,832,950
| 87.8
| 87.8
| 0.0 |
2019-Jan-29 Tue
| 8.25
| ###
| 8.24
| ###
| 5,832,120
| ###
| 80.0
| 80.0
| 0.0 |
2019-Jan-25 Fri
| 8.24
| ###
| 7.955
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| 9.59
|
|
| 88.1
| 88.1
| 0.7 |
2019-Jan-09 Wed
| 9.22
| ###
| ###
| ###
| 2,147,143
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 9.59
| 9.8
| 9.57
| 9.71
| 2,054,123
| 19,894,181
| 82.9
| 82.9
| ### |
2019-Jan-03 Thu
| 9.28
| 9.57
| 9.25
| 9.57
| 2,773,249
| 26,096,273
| 89.8
| 89.8
| ### |
2019-Jan-02 Wed
| 9.24
| ###
| 9.21
| 9.24
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 9.24
| 9.29
| ###
| 9.24
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 8.89
| ###
| 8.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 8.85
| 8.89
| 8.59
| 8.59
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 8.79
| ###
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Dec-13 Thu
| ###
| 8.4
| ###
| ###
| 1,675,378
| 7,036,587
| 11.4
| 11.4
| 0.0 |
2018-Dec-12 Wed
| 8.47
| 8.53
| 8.21
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| 8.53
| 2,278,121
| 0
| 86.7
| 86.7
| ### |
2018-Dec-10 Mon
| 8.41
| ###
| ###
| 8.42
|
|
| 87.2
| 87.2
| ### |
2018-Dec-07 Fri
| ###
| 8.255
| ###
| 8.2
| 2,790,621
| 11,518,288
| ###
| ###
| 0.6 |
2018-Dec-06 Thu
| ###
| 8.23
| ###
| 8.2
| 3,080,477
| ###
| ###
| ###
| 0.6 |
2018-Dec-05 Wed
| ###
| ###
| ###
| 7.89
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 7.83
| 7.89
| 7.73
| 7.75
| 2,910,576
| ###
| 34.2
| 34.2
| ### |
2018-Dec-03 Mon
| ###
| ###
| 7.79
| 7.84
| 2,931,789
| ###
| ###
| ###
| 0.6 |
2018-Nov-30 Fri
| ###
| ###
| 7.78
| ###
| 3,277,171
| ###
| 73.1
| 73.1
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 2,994,344
| 0
| 34.0
| 34.0
| 0.0 |
2018-Nov-13 Tue
| 8.46
| 8.55
| ###
| ###
| 2,788,882
| 11,922,470
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 8.44
| 8.7
| 8.44
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2018-Nov-09 Fri
| 8.44
| 8.56
| 8.41
| 8.54
| 1,700,584
| 14,429,455
| 80.5
| 80.5
| ### |
2018-Nov-08 Thu
| 8.79
| 8.79
| ###
| 8.47
|
|
| 10.8
| 10.8
| ### |
2018-Nov-07 Wed
| ###
| 8.83
| 8.58
| 8.78
|
|
| 79.7
| 79.7
| 0.6 |
2018-Nov-06 Tue
| 8.47
| 8.71
| ###
| ###
| 1,996,978
| ###
| 83.4
| 83.4
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 8.45
|
|
| 19.3
| 19.3
| ### |
2018-Nov-02 Fri
| ###
| 8.77
| 8.44
| ###
| 3,182,943
| 27,389,224
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 8.7
| 8.5
| 8.58
|
|
| 28.7
| 28.7
| 0.6 |
2018-Oct-31 Wed
| 8.55
| 8.82
| 8.5
| 8.78
| 2,712,184
| ###
| ###
| ###
| 0.6 |
2018-Oct-30 Tue
| 8.84
| 8.84
| 8.585
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| 8.71
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| 8.675
| 8.85
|
|
| ###
| ###
| 0.6 |
2018-Oct-25 Thu
| 9.26
| 9.46
| ###
| ###
| 3,209,545
| 15,181,147
| 85.5
| 85.5
| 0.0 |
2018-Oct-24 Wed
| 9.28
| 9.49
| 9.25
| 9.43
| 2,905,655
| 27,225,987
| 86.2
| 86.2
| ### |
2018-Oct-23 Tue
| 9.25
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2018-Oct-22 Mon
| ###
| 9.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 8.78
| ###
| 8.75
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 8.78
| 8.83
| ###
| 8.77
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| 8.825
| ###
| 2,387,956
| 10,536,855
| 67.5
| 67.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| 8.84
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2018-Oct-15 Mon
| 9
| ###
| 8.775
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 8.81
| ###
| 8.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 8.5
| 3,859,987
| 0
| ###
| ###
| 0.6 |
2018-Oct-10 Wed
| 8.42
| 8.56
| 8.27
| ###
| 3,235,644
| 27,227,944
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| 8.59
| 8.29
| ###
| 2,457,222
| 20,738,953
| 82.6
| 82.6
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| 8.41
| 4,455,859
| 0
| 20.3
| 20.3
| ### |
2018-Oct-05 Fri
| 8.52
| ###
| ###
| ###
| 2,230,784
| 0
| 82.8
| 82.8
| 0.0 |
2018-Oct-04 Thu
| 8.59
| ###
| ###
| 8.48
| 3,305,340
| 0
| 24.0
| 24.0
| 0.6 |
2018-Oct-03 Wed
| 8.48
| ###
| 8.375
| 8.73
| 5,429,870
| 22,737,580
| 90.1
| 90.1
| ### |
2018-Oct-02 Tue
| 8.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 8.41
| 8.41
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2018-Sep-28 Fri
| 8.28
| 8.51
| 8.25
| ###
| 3,343,124
| 28,015,379
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 8.42
| 8.49
| 8.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 8.53
| 8.645
| 8.42
| 8.49
| 2,670,982
| 22,790,153
| 30.8
| 30.8
| ### |
2018-Sep-25 Tue
| 8.4
| 8.55
| 8.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 8.58
| ###
| 8.255
| 8.29
| 3,975,154
| 16,407,448
| ###
| ###
| 0.6 |
2018-Sep-21 Fri
| 8.85
| ###
| 8.455
| 8.72
|
|
| 16.7
| 16.7
| 0.6 |
2018-Sep-20 Thu
| 8.49
| 9.25
| 8.49
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Sep-19 Wed
| ###
| 8.51
| 8.29
| 8.49
| 2,012,485
| 16,904,873
| 85.9
| 85.9
| ### |
2018-Sep-18 Tue
| 8.4
| 8.46
| 8.24
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Sep-17 Mon
| 8.2
| 8.41
| ###
| ###
| 3,262,845
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 8.27
| ###
| 8.22
| 2,073,384
| 8,573,442
| ###
| ###
| 0.6 |
2018-Sep-13 Thu
| 8.22
| 8.24
| ###
| ###
| 2,193,577
| ###
| 28.9
| 28.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 8.28
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| 8.22
| ###
| ###
| 3,184,752
| ###
| 88.3
| 88.3
| 0.0 |
2018-Sep-06 Thu
| ###
| 8.24
| ###
| ###
| 3,602,581
| ###
| 28.8
| 28.8
| 0.0 |
2018-Sep-05 Wed
| ###
| 8.375
| ###
| ###
| 5,726,182
| 23,978,387
| 93.7
| 93.7
| 0.0 |
2018-Sep-04 Tue
| ###
| 8.285
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 7.7
| 8.29
| ###
| ###
| 10,202,228
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| 7
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 6.87
| ###
| 6.87
| ###
| 3,282,453
| 11,275,226
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 6.985
| 6.74
| 6.75
| 5,157,686
| 35,394,620
| ###
| ###
| 0.5 |
2018-Aug-23 Thu
| 7
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2018-Aug-21 Tue
| ###
| 7.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 6.85
| ###
| 6.84
| ###
| 3,710,351
| ###
| 86.1
| 86.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 6.725
| 6.79
|
|
| 18.8
| 18.8
| 0.5 |
2018-Aug-16 Thu
| ###
| ###
| ###
| 7
| 9,278,426
| 0
| 31.4
| 31.4
| 0.5 |
2018-Aug-15 Wed
| 7.42
| 7.49
| 7.24
| 7.26
| 3,422,080
| ###
| ###
| ###
| 0.5 |
2018-Aug-14 Tue
| ###
| 7.555
| ###
| 7.49
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 7.42
| 7.51
| ###
| 7.47
| 2,530,247
| 9,501,077
| 84.1
| 84.1
| ### |
2018-Aug-10 Fri
| 7.58
| ###
| ###
| 7.42
| 1,318,250
| 0
| ###
| ###
| 0.5 |
2018-Aug-09 Thu
| 7.55
| ###
| 7.47
| 7.48
|
|
| 25.0
| 25.0
| 0.5 |
2018-Aug-08 Wed
| 7.5
| 7.575
| ###
| 7.56
|
|
| ###
| ###
| 0.5 |
2018-Aug-07 Tue
| 7.25
| 7.49
| 7.24
| 7.47
|
|
| 92.8
| 92.8
| ### |
2018-Aug-06 Mon
| 7.26
| ###
| ###
| 7.23
| 2,139,440
| 0
| 32.8
| 32.8
| ### |
2018-Aug-03 Fri
| ###
| ###
| ###
| 7.2
| 2,362,686
| 0
| ###
| ###
| 0.5 |
2018-Aug-02 Thu
| 7.21
| 7.25
| ###
| 7.21
| 3,389,158
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 7.21
| 7.29
| ###
| 7.25
| 4,101,971
| 14,951,684
| 79.5
| 79.5
| 0.5 |
2018-Jul-31 Tue
| ###
| 7.27
| 7.085
| 7.2
| 4,684,820
| ###
| 82.0
| 82.0
| 0.5 |
2018-Jul-30 Mon
| ###
| 7.2
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2018-Jul-27 Fri
| 7.41
| 7.45
| 7.22
| 7.24
|
|
| ###
| ###
| 0.5 |
2018-Jul-26 Thu
| ###
| 7.42
| ###
| ###
| 4,980,654
| 18,478,226
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2018-Jul-23 Mon
| 6.88
| ###
| 6.87
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 6.79
| 6.86
| 2,732,074
| ###
| 24.3
| 24.3
| 0.5 |
2018-Jul-19 Thu
| ###
| ###
| 6.855
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 7.24
| 7.29
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jul-17 Tue
| ###
| 7.27
| ###
| 7.21
|
|
| 83.5
| 83.5
| ### |
2018-Jul-16 Mon
| ###
| 7.27
| ###
| ###
| 1,920,420
| 6,980,726
| 25.8
| 25.8
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 7.22
| 2,827,389
| 0
| 19.0
| 19.0
| 0.5 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 3,931,258
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,498,447
| 0
| 41.5
| 41.5
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,819,659
| 0
| 35.8
| 35.8
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 2,949,843
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 7.21
| ###
| ###
| 1,881,787
| 6,783,842
| 81.9
| 81.9
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 2,875,259
| 0
| 21.1
| 21.1
| 0.0 |
2018-Jul-02 Mon
| 7.26
| ###
| ###
| ###
| 3,286,789
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 7.28
| ###
| 7.26
| 3,474,572
| 12,647,442
| 74.5
| 74.5
| 0.5 |
2018-Jun-28 Thu
| ###
| 7.26
| ###
| ###
| 3,141,688
| 11,404,327
| 85.5
| 85.5
| 0.0 |
2018-Jun-27 Wed
| ###
| 7.25
| 6.955
| 7
| 4,850,653
| ###
| ###
| ###
| 0.5 |
2018-Jun-26 Tue
| ###
| ###
| 6.88
| ###
| 3,170,279
| 10,905,759
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| 6.89
|
|
| 91.0
| 91.0
| 0.5 |
2018-Jun-22 Fri
| 6.51
| 6.58
| 6.49
| 6.54
|
|
| ###
| ###
| 0.5 |
2018-Jun-21 Thu
| 6.5
| ###
| 6.46
| 6.51
| 4,359,555
| ###
| ###
| ###
| ### |
2018-Jun-20 Wed
| 6.46
| 6.53
| ###
| 6.41
| 3,071,540
| 10,028,578
| 26.1
| 26.1
| 0.5 |
2018-Jun-19 Tue
| 6.49
| 6.49
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Jun-18 Mon
| ###
| 6.475
| ###
| 6.44
|
|
| 84.6
| 84.6
| 0.5 |
2018-Jun-15 Fri
| 6.45
| 6.5
| 6.4
| 6.44
|
|
| ###
| ###
| 0.5 |
2018-Jun-14 Thu
| 6.25
| 6.41
| 6.245
| ###
| 2,409,888
| ###
| 84.6
| 84.6
| 0.0 |
2018-Jun-13 Wed
| 6.27
| ###
| 6.23
| 6.25
|
|
| 40.4
| 40.4
| ### |
2018-Jun-12 Tue
| 6.29
| ###
| 6.25
| ###
| 2,918,488
| 9,120,275
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 6.29
| ###
| 6.245
| 6.27
|
|
| ###
| ###
| 0.4 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,668,054
| 0
| 29.5
| 29.5
| 0.0 |
2018-Jun-06 Wed
| 6.4
| 6.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 6.43
| ###
| ###
| 2,073,723
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 6.43
| 6.27
| 6.4
| 1,853,972
| 11,772,722
| 77.5
| 77.5
| 0.5 |
2018-Jun-01 Fri
| 6.23
| 6.4
| 6.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2018-May-31 Thu
| 6.22
| ###
| ###
| 6.27
| 2,203,083
| 0
| ###
| ###
| 0.4 |
2018-May-30 Wed
| 6.25
| ###
| 6.21
| 6.25
| 1,730,726
| ###
| ###
| ###
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2018-May-28 Mon
| 6.25
| ###
| 6.24
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2018-May-25 Fri
| 6.23
| 6.4
| 6.23
| 6.28
| 3,083,144
| 19,470,054
| ###
| ###
| 0.4 |
2018-May-24 Thu
| ###
| 6.23
| ###
| ###
| 4,536,176
| 14,130,188
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 6.175
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-May-22 Tue
| 6.43
| 6.43
| 6.25
| 6.28
|
|
| 19.1
| 19.1
| 0.4 |
2018-May-21 Mon
| 6.44
| 6.57
| 6.44
| 6.46
| 1,809,521
| ###
| 72.4
| 72.4
| ### |
2018-May-18 Fri
| ###
| ###
| 6.44
| 6.46
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| 6.57
| ###
| 6.53
| 6.57
| 1,517,456
| ###
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 6.54
| ###
| 6.51
| 6.54
|
|
| ###
| ###
| 0.5 |
2018-May-15 Tue
| 6.7
| 6.71
| ###
| ###
| 2,857,772
| 9,587,825
| ###
| ###
| 0.0 |
2018-May-14 Mon
| 6.75
| 6.82
| 6.75
| 6.79
| 1,718,154
| 11,657,674
| 75.7
| 75.7
| 0.5 |
2018-May-11 Fri
| 6.73
| 6.88
| 6.725
| 6.79
|
|
| 79.0
| 79.0
| 0.5 |
2018-May-10 Thu
| ###
| 6.73
| 6.58
| 6.72
|
|
| ###
| ###
| 0.5 |
2018-May-09 Wed
| 6.55
| ###
| 6.55
| ###
| 3,191,643
| ###
| 83.7
| 83.7
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 6.475
| 6.5
| 2,642,326
| ###
| ###
| ###
| 0.5 |
2018-May-07 Mon
| ###
| 6.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 6.59
| 6.725
| 6.575
| ###
| 2,140,286
| ###
| 81.4
| 81.4
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| 6.58
| 2,456,226
| 0
| 90.3
| 90.3
| 0.5 |
2018-May-02 Wed
| 6.43
| 6.49
| 6.42
| 6.46
|
|
| 71.9
| 71.9
| ### |
2018-May-01 Tue
| ###
| 6.45
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Apr-30 Mon
| 6.42
| 6.48
| 6.28
| ###
| 2,302,475
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 6.45
| 6.46
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Apr-26 Thu
| ###
| 6.46
| 6.28
| 6.41
| 2,956,282
| ###
| 83.7
| 83.7
| 0.5 |
2018-Apr-24 Tue
| 6.28
| ###
| 6.26
| 6.29
| 2,458,847
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| 6.26
| ###
| 6.22
| 6.26
|
|
| ###
| ###
| 0.4 |
2018-Apr-20 Fri
| 6.42
| 6.44
| 6.25
| 6.27
| 2,150,742
| 13,646,457
| 15.4
| 15.4
| 0.4 |
2018-Apr-19 Thu
| 6.5
| 6.52
| 6.45
| 6.45
| 2,202,583
| 14,283,750
| 27.5
| 27.5
| ### |
2018-Apr-18 Wed
| 6.47
| 6.48
| 6.43
| 6.45
| 1,831,374
| ###
| 31.6
| 31.6
| ### |
2018-Apr-17 Tue
| ###
| 6.47
| ###
| 6.45
| 1,611,646
| 5,213,674
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,453,544
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| 6.445
| ###
| ###
| 1,628,127
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 6.47
| 6.475
| ###
| ###
| 3,165,585
| 10,248,581
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| 6.46
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,739,525
| 0
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 6.27
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 6.26
| ###
| 6.24
| 6.28
| 2,145,688
| 6,694,546
| ###
| ###
| 0.4 |
2018-Apr-05 Thu
| 6.22
| 6.27
| ###
| 6.24
| 3,165,086
| 9,922,544
| ###
| ###
| 0.4 |
2018-Apr-04 Wed
| 6.26
| ###
| ###
| 6.25
|
|
| 38.6
| 38.6
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 6.51
| 6.58
| 6.28
| 6.28
| 3,230,579
| 20,772,622
| 11.8
| 11.8
| 0.4 |
2018-Mar-28 Wed
| 6.71
| 6.74
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| 6.77
| 6.81
|
|
| 20.3
| 20.3
| ### |
2018-Mar-26 Mon
| 6.83
| ###
| ###
| ###
| 3,694,529
| 0
| 84.3
| 84.3
| 0.0 |
2018-Mar-23 Fri
| ###
| 6.78
| ###
| 6.78
| 2,595,387
| ###
| ###
| ###
| 0.5 |
2018-Mar-22 Thu
| 6.75
| 6.79
| ###
| 6.71
| 2,090,857
| 7,098,459
| 29.4
| 29.4
| ### |
2018-Mar-21 Wed
| ###
| 6.74
| 6.655
| 6.7
| 1,341,470
| ###
| 70.4
| 70.4
| 0.5 |
2018-Mar-20 Tue
| ###
| 6.8
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2018-Mar-19 Mon
| ###
| ###
| 6.53
| ###
| 2,192,283
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 6.58
| ###
| 6.56
| 6.57
| 5,386,158
| ###
| ###
| ###
| ### |
2018-Mar-15 Thu
| 6.59
| ###
| 6.56
| 6.58
| 2,806,458
| 9,205,182
| ###
| ###
| 0.5 |
2018-Mar-14 Wed
| 6.59
| ###
| 6.53
| 6.59
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 6.51
| ###
| ###
| 6.58
|
|
| 84.3
| 84.3
| 0.5 |
2018-Mar-12 Mon
| 6.51
| ###
| 6.45
| 6.56
| 1,672,681
| ###
| ###
| ###
| 0.5 |
2018-Mar-09 Fri
| 6.73
| 6.73
| 6.485
| 6.55
| 3,384,542
| ###
| 13.2
| 13.2
| 0.5 |
2018-Mar-08 Thu
| 6.59
| 6.74
| 6.56
| 6.72
|
|
| 82.7
| 82.7
| 0.5 |
2018-Mar-07 Wed
| ###
| 6.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 6.41
| 6.53
| 6.4
| 6.53
| 2,365,348
| 15,291,974
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| 6.4
| 6.29
| 6.4
| 2,269,577
| ###
| ###
| ###
| 0.5 |
2018-Mar-02 Fri
| ###
| 6.45
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2018-Mar-01 Thu
| ###
| 6.47
| 6.325
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2018-Feb-28 Wed
| ###
| 6.345
| 6.22
| 6.29
|
|
| 31.8
| 31.8
| ### |
2018-Feb-27 Tue
| 6.4
| 6.43
| 6.325
| 6.42
| 2,713,673
| 17,306,449
| 75.0
| 75.0
| 0.5 |
2018-Feb-26 Mon
| 6.23
| ###
| 6.23
| ###
| 3,530,956
| 10,998,927
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,156,522
| 0
| 78.0
| 78.0
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,745,989
| 0
| 76.1
| 76.1
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,916,321
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,345,641
| 0
| 72.1
| 72.1
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 6
| 6.045
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Feb-13 Tue
| 5.81
| 6
| 5.81
| ###
| 4,942,946
| ###
| 86.2
| 86.2
| 0.0 |
2018-Feb-12 Mon
| 5.76
| 5.83
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2018-Feb-09 Fri
| 5.77
| 5.84
| 5.75
| 5.82
|
|
| ###
| ###
| 0.4 |
2018-Feb-08 Thu
| ###
| 5.77
| 5.57
| 5.71
| 3,321,683
| 18,833,942
| ###
| ###
| 0.4 |
2018-Feb-07 Wed
| 5.8
| 5.84
| ###
| ###
| 3,788,777
| 11,063,228
| 13.4
| 13.4
| 0.0 |
2018-Feb-06 Tue
| 5.72
| 5.885
| ###
| 5.79
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| 5.77
| 5.86
| 5.7
| 5.79
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 5.79
| ###
| 5.77
| ###
| 2,858,258
| 8,246,074
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 5.79
| ###
| ###
| 5.75
| 2,951,581
| 0
| ###
| ###
| ### |
2018-Jan-31 Wed
| 5.7
| 5.81
| ###
| 5.79
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| 5.82
| 5.82
| 5.71
| 5.74
| 2,962,285
| 17,077,573
| ###
| ###
| 0.4 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 5.89
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 6.25
| ###
| 6.2
| 6.26
| 2,083,079
| 6,457,544
| 69.4
| 69.4
| 0.4 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 6
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Jan-19 Fri
| ###
| 6.055
| 5.87
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| 6
| ###
| 2,013,552
| 6,040,656
| 21.6
| 21.6
| 0.0 |
2018-Jan-17 Wed
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| 6.23
| 2,952,545
| 0
| 86.6
| 86.6
| 0.4 |
2018-Jan-12 Fri
| 5.88
| ###
| 5.85
| ###
| 2,538,845
| 7,426,121
| 78.9
| 78.9
| 0.0 |
2018-Jan-11 Thu
| 5.84
| ###
| 5.77
| 5.83
| 3,047,340
| 8,791,575
| ###
| ###
| ### |
2018-Jan-02 Tue
| ###
| 6.22
| ###
| 6.21
| 1,658,728
| 5,158,644
| 76.0
| 76.0
| ### |
2017-Dec-29 Fri
| ###
| 6.175
| ###
| ###
| 1,913,178
| ###
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 5.985
| ###
| 1,953,789
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 5.86
| ###
| 1,909,980
| 5,596,241
| 78.1
| 78.1
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| 5.87
| 3,356,458
| 0
| ###
| ###
| ### |
2017-Dec-20 Wed
| 5.89
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| 5.75
| ###
| 5.75
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Dec-18 Mon
| ###
| 5.745
| 5.655
| 5.7
|
|
| 70.3
| 70.3
| 0.4 |
2017-Dec-15 Fri
| 5.74
| 5.84
| ###
| 5.72
| 5,571,359
| ###
| 32.7
| 32.7
| 0.4 |
2017-Dec-08 Fri
| 5.85
| 5.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 5.79
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Dec-06 Wed
| 5.79
| 5.87
| 5.7
| 5.83
| 2,304,078
| ###
| 78.1
| 78.1
| ### |
2017-Dec-05 Tue
| 5.83
| ###
| 5.81
| 5.83
| 1,490,383
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 5.85
| 5.87
| ###
| 5.86
| 1,790,328
| ###
| 73.7
| 73.7
| 0.4 |
2017-Dec-01 Fri
| 5.82
| 5.86
| 5.79
| 5.82
| 1,977,987
| 11,521,774
| 67.7
| 67.7
| 0.4 |
2017-Nov-30 Thu
| 5.82
| 5.88
| 5.76
| 5.83
| 2,686,855
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| 5.755
| 5.84
| 2,645,779
| 7,613,229
| ###
| ###
| 0.4 |
2017-Nov-28 Tue
| 5.87
| ###
| ###
| ###
| 1,511,229
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 5.87
| ###
| 5.81
| 5.87
| 1,876,474
| 5,451,156
| ###
| ###
| ### |
2017-Nov-24 Fri
| 5.83
| 5.87
| ###
| 5.86
| 923,020
| ###
| 73.9
| 73.9
| 0.4 |
2017-Nov-23 Thu
| 5.82
| 5.87
| 5.81
| 5.83
| 1,273,157
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| 5.81
| 5.82
| 5.74
| 5.81
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| 5.82
| 5.685
| 5.81
| 2,191,822
| 12,608,456
| 84.9
| 84.9
| ### |
2017-Nov-20 Mon
| 5.82
| 5.86
| 5.73
| 5.75
| 1,618,980
| 9,381,989
| 25.6
| 25.6
| ### |
2017-Nov-17 Fri
| 5.73
| 5.79
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-Nov-16 Thu
| 5.76
| ###
| 5.7
| 5.73
| 1,901,973
| 5,420,623
| ###
| ###
| ### |
2017-Nov-15 Wed
| 5.58
| 5.77
| 5.56
| 5.76
| 3,032,146
| ###
| 91.2
| 91.2
| ### |
2017-Nov-14 Tue
| 5.58
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2017-Nov-13 Mon
| 5.48
| 5.59
| 5.48
| 5.57
|
|
| 83.6
| 83.6
| 0.4 |
2017-Nov-10 Fri
| 5.57
| ###
| 5.47
| 5.51
| 2,380,680
| 6,511,159
| ###
| ###
| ### |
2017-Nov-09 Thu
| 5.53
| ###
| 5.52
| 5.57
| 4,746,527
| ###
| ###
| ###
| 0.4 |
2017-Nov-08 Wed
| 5.5
| 5.55
| 5.45
| 5.55
| 1,874,721
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 5.5
| 5.56
| 5.49
| 5.56
| 2,198,848
| ###
| 74.9
| 74.9
| 0.4 |
2017-Nov-06 Mon
| 5.46
| 5.5
| 5.44
| 5.49
|
|
| ###
| ###
| 0.4 |
2017-Nov-03 Fri
| 5.42
| 5.49
| ###
| 5.48
| 2,257,229
| ###
| 75.9
| 75.9
| ### |
2017-Nov-02 Thu
| ###
| 5.42
| ###
| 5.4
| 1,949,985
| 5,284,459
| ###
| ###
| 0.4 |
2017-Nov-01 Wed
| 5.24
| ###
| 5.23
| ###
| 2,297,078
| 6,006,858
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 5.22
| 5.25
| 5.185
| 5.22
| 2,154,247
| 11,239,783
| 66.0
| 66.0
| 0.4 |
2017-Oct-30 Mon
| 5.21
| 5.23
| ###
| 5.22
|
|
| 71.9
| 71.9
| 0.4 |
2017-Oct-27 Fri
| ###
| 5.22
| 5.085
| 5.2
|
|
| 78.3
| 78.3
| ### |
2017-Oct-26 Thu
| 5.26
| ###
| 5.21
| 5.22
| 3,445,274
| ###
| 27.3
| 27.3
| 0.4 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 5.21
| ###
| ###
| 2,348,277
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,721,929
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 5.21
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 2,483,283
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 5.26
| ###
| ###
| 2,997,028
| 7,882,183
| 80.1
| 80.1
| 0.0 |
2017-Oct-17 Tue
| ###
| 5.2
| 5.075
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| 5.21
| ###
| ###
| 2,763,143
| 7,197,987
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 5.25
| 5.26
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2017-Oct-12 Thu
| 5
| 5.28
| ###
| 5.25
| 6,950,555
| ###
| 92.1
| 92.1
| 0.4 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 4.86
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Oct-09 Mon
| ###
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 4.82
| 4.87
| 4.75
| 4.84
| 1,905,023
| ###
| ###
| ###
| 0.3 |
2017-Oct-05 Thu
| 4.79
| 4.87
| 4.77
| 4.83
| 2,667,472
| ###
| 75.0
| 75.0
| 0.3 |
2017-Oct-04 Wed
| 4.83
| 4.85
| 4.79
| 4.8
| 2,780,181
| 13,400,472
| 29.1
| 29.1
| 0.3 |
2017-Oct-03 Tue
| 4.89
| ###
| ###
| 4.87
|
|
| 34.9
| 34.9
| 0.3 |
2017-Oct-02 Mon
| ###
| 4.925
| 4.86
| 4.89
|
|
| 24.5
| 24.5
| ### |
2017-Sep-29 Fri
| ###
| ###
| 4.88
| ###
| 3,122,447
| 7,618,770
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 5
| 4.875
| 4.88
|
|
| ###
| ###
| 0.3 |
2017-Sep-27 Wed
| ###
| ###
| 4.86
| ###
| 4,251,258
| 10,330,556
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 4.83
| 5
| 1,862,449
| ###
| 87.6
| 87.6
| 0.4 |
2017-Sep-22 Fri
| ###
| ###
| 4.82
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 3,103,888
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| 5.145
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Sep-18 Mon
| ###
| 5.085
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2017-Sep-15 Fri
| 5.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 5.23
| ###
| 5.2
| 2,973,749
| 7,776,353
| ###
| ###
| ### |
2017-Sep-13 Wed
| 5.23
| 5.28
| 5.21
| 5.24
| 2,719,973
| 14,266,258
| ###
| ###
| 0.4 |
2017-Sep-12 Tue
| 5.28
| ###
| 5.185
| 5.29
| 3,731,154
| ###
| ###
| ###
| 0.4 |
2017-Sep-11 Mon
| 5.41
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 5.47
| 5.555
| ###
| 5.52
| 3,579,648
| 9,942,472
| ###
| ###
| 0.4 |
2017-Sep-07 Thu
| ###
| 5.51
| ###
| 5.48
| 3,332,658
| 9,181,472
| ###
| ###
| ### |
2017-Sep-06 Wed
| 5.48
| 5.52
| 5.43
| 5.46
|
|
| 29.5
| 29.5
| ### |
2017-Sep-05 Tue
| 5.4
| 5.46
| ###
| 5.44
| 3,242,752
| ###
| 79.9
| 79.9
| 0.4 |
2017-Sep-04 Mon
| 5.4
| 5.46
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2017-Sep-01 Fri
| 5.25
| ###
| 5.245
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2017-Aug-31 Thu
| 5.25
| 5.27
| ###
| 5.21
|
|
| 21.8
| 21.8
| 0.4 |
2017-Aug-30 Wed
| ###
| 5.29
| ###
| 5.29
|
|
| 86.9
| 86.9
| 0.4 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 5,336,527
| 0
| 73.4
| 73.4
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| 4.985
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-Aug-25 Fri
| ###
| 5.085
| ###
| ###
| 3,922,983
| 9,974,184
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 4,412,750
| 0
| 84.3
| 84.3
| 0.0 |
2017-Aug-23 Wed
| ###
| 4.985
| ###
| ###
| 3,034,278
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| 5.025
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 4.87
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Aug-17 Thu
| 4.86
| ###
| 4.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2017-Aug-16 Wed
| 4.86
| 4.88
| ###
| 4.84
|
|
| 27.8
| 27.8
| 0.3 |
2017-Aug-15 Tue
| 4.88
| 4.945
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Aug-14 Mon
| ###
| ###
| 4.86
| ###
| 3,545,446
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 4.885
| ###
| 4,086,883
| ###
| 76.1
| 76.1
| 0.0 |
2017-Aug-10 Thu
| 4.83
| 4.85
| 4.725
| 4.79
|
|
| 29.4
| 29.4
| 0.3 |
2017-Aug-09 Wed
| ###
| 4.78
| ###
| 4.77
|
|
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| 4.72
| 4.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| 4.71
| 4.58
| 4.7
| 2,634,972
| 12,239,444
| ###
| ###
| 0.3 |
2017-Aug-04 Fri
| 4.74
| 4.82
| ###
| 4.7
|
|
| 24.6
| 24.6
| 0.3 |
2017-Aug-03 Thu
| 4.57
| ###
| 4.525
| ###
| 5,480,242
| 12,399,047
| 87.5
| 87.5
| 0.0 |
2017-Aug-02 Wed
| 4.52
| 4.52
| 4.44
| 4.49
| 1,844,159
| ###
| 28.4
| 28.4
| ### |
2017-Aug-01 Tue
| 4.45
| 4.53
| 4.45
| 4.52
| 3,034,627
| 13,625,475
| 83.4
| 83.4
| 0.3 |
2017-Jul-31 Mon
| 4.46
| 4.47
| ###
| 4.4
| 1,831,951
| ###
| ###
| ###
| 0.3 |
2017-Jul-28 Fri
| 4.48
| 4.49
| ###
| ###
| 2,933,875
| 6,586,549
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 4.48
| 4.55
| 4.47
| 4.51
| 4,168,088
| 18,798,076
| ###
| ###
| 0.3 |
2017-Jul-26 Wed
| ###
| 4.475
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2017-Jul-25 Tue
| ###
| 4.41
| ###
| 4.4
| 2,700,675
| 5,954,988
| ###
| ###
| 0.3 |
2017-Jul-24 Mon
| ###
| 4.43
| ###
| ###
| 4,059,652
| 8,992,129
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| 4.25
| 4.41
| 4.25
| 4.28
| 3,510,941
| 15,202,374
| ###
| ###
| 0.3 |
2017-Jul-20 Thu
| 4.25
| 4.27
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 4.45
| 4.455
| 4.22
| 4.26
| 6,347,883
| 27,533,942
| 8.1
| 8.1
| 0.3 |
2017-Jul-18 Tue
| 4.43
| ###
| ###
| 4.43
| 4,769,040
| 0
| ###
| ###
| ### |
2017-Jul-17 Mon
| 4.56
| 4.57
| ###
| 4.4
| 8,343,087
| 19,063,953
| 10.5
| 10.5
| 0.3 |
2017-Jul-14 Fri
| 4.77
| 4.77
| 4.485
| 4.51
|
|
| 4.1
| 4.1
| 0.3 |
2017-Jul-13 Thu
| 4.81
| 4.88
| 4.72
| 4.81
|
|
| 66.3
| 66.3
| ### |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,451,856
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| 4.59
| ###
| 2,558,656
| ###
| 29.3
| 29.3
| 0.0 |
2017-Jul-10 Mon
| 4.57
| ###
| 4.56
| 4.59
| 3,124,228
| ###
| ###
| ###
| 0.3 |
2017-Jul-07 Fri
| ###
| 4.7
| 4.59
| ###
| 3,953,677
| 18,364,829
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 3,318,559
| 0
| 81.3
| 81.3
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| 4.59
| 4.59
| 2,504,241
| ###
| 16.2
| 16.2
| 0.3 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 4.74
| 4.77
| 4.725
| 4.73
|
|
| 37.7
| 37.7
| 0.3 |
2017-Jun-30 Fri
| 4.75
| 4.81
| 4.72
| 4.75
|
|
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 4.75
| 4.86
| 4.73
| 4.84
| 5,782,752
| ###
| 80.6
| 80.6
| 0.3 |
2017-Jun-28 Wed
| 4.74
| 4.77
| ###
| 4.72
| 5,254,346
| ###
| 21.6
| 21.6
| 0.3 |
2017-Jun-27 Tue
| ###
| 4.74
| ###
| 4.72
|
|
| 82.5
| 82.5
| 0.3 |
2017-Jun-26 Mon
| 4.77
| 4.78
| 4.7
| 4.71
| 3,649,720
| 17,299,672
| ###
| ###
| ### |
2017-Jun-23 Fri
| 4.82
| 4.82
| ###
| 4.74
|
|
| 18.1
| 18.1
| 0.3 |
2017-Jun-22 Thu
| 4.83
| ###
| 4.8
| 4.85
| 5,557,056
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| 4.71
| ###
| 4.71
| 4.75
| 2,817,458
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 4.76
| 4.8
| 4.71
| 4.75
| 3,729,752
| 17,734,970
| ###
| ###
| ### |
2017-Jun-19 Mon
| 4.83
| 4.89
| 4.8
| 4.83
|
|
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| 4.85
| 4.85
| 4.75
| 4.84
| 33,856,551
| 162,511,444
| ###
| ###
| 0.3 |
2017-Jun-15 Thu
| 4.78
| ###
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 6,391,180
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 4.87
| ###
| 4.82
| ###
| 7,433,553
| ###
| 76.3
| 76.3
| 0.0 |
2017-Jun-09 Fri
| 4.87
| ###
| 4.86
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 5.2
| 5.24
| ###
| ###
| 5,578,356
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 4.875
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 4.8
| ###
| 4.8
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-May-31 Wed
| 4.72
| 4.75
| ###
| 4.72
|
|
| 72.0
| 72.0
| 0.3 |
2017-May-30 Tue
| ###
| 4.755
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2017-May-29 Mon
| 4.78
| 4.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 4.71
| ###
| 4.625
| 4.77
|
|
| ###
| ###
| ### |
2017-May-25 Thu
| 4.72
| 4.755
| ###
| 4.72
| 5,201,784
| 12,367,241
| ###
| ###
| 0.3 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-May-23 Tue
| ###
| 4.755
| ###
| 4.75
| 10,955,922
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 4.46
| 4.58
| 4.455
| 4.57
|
|
| 88.1
| 88.1
| ### |
2017-May-19 Fri
| 4.47
| 4.47
| 4.375
| 4.42
|
|
| 19.2
| 19.2
| 0.3 |
2017-May-18 Thu
| 4.7
| 4.73
| ###
| ###
| 5,460,349
| 12,913,725
| 20.9
| 20.9
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 4,151,784
| 0
| 35.7
| 35.7
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 4.5
| 4.58
|
|
| ###
| ###
| 0.3 |
2017-May-15 Mon
| ###
| ###
| 4.545
| ###
| 3,060,778
| ###
| 32.5
| 32.5
| 0.0 |
2017-May-12 Fri
| 4.59
| ###
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 4.48
| 4.54
|
|
| 17.2
| 17.2
| 0.3 |
2017-May-10 Wed
| 4.48
| 4.57
| 4.43
| 4.56
| 4,399,725
| ###
| ###
| ###
| 0.3 |
2017-May-09 Tue
| 4.25
| 4.42
| 4.22
| ###
| 5,001,448
| 21,606,255
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| 4.22
|
|
| ###
| ###
| ### |
2017-May-05 Fri
| ###
| 4.27
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2017-May-04 Thu
| 4.22
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| 4.26
| ###
| 4.23
| ###
| 4,573,155
| 9,672,222
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| 4.26
| ###
| 4.23
|
|
| 89.6
| 89.6
| 0.3 |
2017-May-01 Mon
| ###
| 4.385
| 4.22
| 4.25
|
|
| 24.6
| 24.6
| ### |
2017-Apr-28 Fri
| 4.25
| ###
| ###
| 4.28
|
|
| 77.3
| 77.3
| 0.3 |
2017-Apr-27 Thu
| ###
| ###
| ###
| 4.47
| 4,607,740
| 0
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| 4.42
| 4.23
| 4.26
|
|
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 4.5
| ###
| 4.44
| 4.58
| 2,652,372
| ###
| 87.8
| 87.8
| 0.3 |
2017-Apr-21 Fri
| 4.58
| ###
| 4.53
| 4.58
|
|
| 69.6
| 69.6
| 0.3 |
2017-Apr-20 Thu
| 4.46
| ###
| 4.44
| ###
| 5,828,783
| ###
| 90.6
| 90.6
| 0.0 |
2017-Apr-19 Wed
| 4.86
| 4.86
| 4.58
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Apr-18 Tue
| 4.8
| ###
| 4.77
| 4.85
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| 4.89
| ###
| 4.86
|
|
| ###
| ###
| 0.3 |
2017-Apr-12 Wed
| ###
| ###
| 4.525
| 4.55
| 4,369,322
| ###
| ###
| ###
| 0.3 |
2017-Apr-11 Tue
| 4.47
| 4.51
| 4.41
| 4.45
| 3,508,845
| 15,649,448
| 29.4
| 29.4
| 0.3 |
2017-Apr-10 Mon
| 4.48
| 4.5
| ###
| 4.47
| 5,864,620
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| 4.54
| ###
| 4.54
| 7,096,553
| 16,109,175
| ###
| ###
| 0.3 |
2017-Apr-06 Thu
| 4.26
| ###
| 4.255
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2017-Apr-05 Wed
| 4.26
| 4.28
| ###
| 4.22
|
|
| 23.3
| 23.3
| ### |
2017-Apr-04 Tue
| ###
| 4.28
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 2,766,552
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 3,646,621
| 0
| 27.7
| 27.7
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 2,649,179
| 0
| 20.4
| 20.4
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 4.175
| ###
| 3,226,342
| 6,734,988
| 15.1
| 15.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,822,942
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 4.2
| ###
| ###
| 5,489,172
| ###
| 74.9
| 74.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 4,199,521
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 3.855
| ###
| 3,429,188
| 6,609,759
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 3.925
| ###
| 3,084,481
| ###
| 78.2
| 78.2
| 0.0 |
2017-Mar-13 Mon
| 3.89
| ###
| 3.85
| ###
| 4,842,443
| ###
| 83.4
| 83.4
| 0.0 |
2017-Mar-10 Fri
| 3.85
| 3.85
| 3.74
| 3.75
|
|
| 13.3
| 13.3
| 0.3 |
2017-Mar-09 Thu
| 3.83
| ###
| 3.81
| 3.84
|
|
| ###
| ###
| 0.3 |
2017-Mar-08 Wed
| ###
| ###
| 3.82
| 3.87
| 4,407,828
| 8,418,951
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 6,137,079
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Mar-02 Thu
| ###
| 4.28
| ###
| 4.2
| 3,592,486
| 7,687,920
| ###
| ###
| ### |
2017-Mar-01 Wed
| 4.2
| 4.21
| 4.055
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Feb-28 Tue
| 4.28
| ###
| ###
| ###
| 5,235,959
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 4.49
| 4.49
| ###
| 4.41
|
|
| 22.7
| 22.7
| ### |
2017-Feb-24 Fri
| 4.46
| 4.525
| ###
| 4.43
|
|
| 34.2
| 34.2
| ### |
2017-Feb-23 Thu
| ###
| 4.43
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 4.21
| ###
| 3,425,028
| 7,209,683
| 78.0
| 78.0
| 0.0 |
2017-Feb-21 Tue
| 4.47
| 4.51
| 4.27
| ###
| 4,023,227
| ###
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 4.5
| ###
| 4.45
| 4.48
| 1,931,186
| 4,296,888
| 36.4
| 36.4
| ### |
2017-Feb-17 Fri
| 4.46
| 4.57
| 4.45
| 4.48
|
|
| 75.9
| 75.9
| ### |
2017-Feb-16 Thu
| 4.4
| 4.455
| ###
| 4.43
|
|
| 79.0
| 79.0
| ### |
2017-Feb-15 Wed
| ###
| 4.4
| ###
| ###
| 3,729,156
| 8,204,143
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 4.28
| ###
| 4.22
| ###
| 2,794,882
| ###
| 79.2
| 79.2
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 4.2
| 4.26
| 4.125
| 4.25
|
|
| 77.0
| 77.0
| ### |
2017-Feb-09 Thu
| ###
| ###
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| 4.23
| 2,853,773
| 0
| 18.8
| 18.8
| 0.3 |
2017-Feb-07 Tue
| 4.28
| ###
| ###
| 4.27
| 4,891,086
| 0
| 36.0
| 36.0
| ### |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 3.84
| ###
| 3.83
| ###
| 4,403,171
| 8,432,072
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 3.89
| ###
| 3.82
| 3.84
| 3,458,323
| ###
| 22.4
| 22.4
| 0.3 |
2017-Jan-31 Tue
| 3.89
| ###
| 3.78
| 3.81
| 4,238,471
| ###
| ###
| ###
| 0.3 |
2017-Jan-30 Mon
| 3.79
| 3.89
| ###
| 3.85
|
|
| 86.9
| 86.9
| 0.3 |
2017-Jan-27 Fri
| 3.79
| 3.8
| 3.5
| 3.75
| 9,069,175
| 33,102,488
| 20.2
| 20.2
| 0.3 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| 4.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 3,797,028
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 5,005,576
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2017-Jan-16 Mon
| 3.85
| ###
| 3.83
| ###
| 2,137,882
| 4,094,044
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 3.82
| 3.86
| 4,224,727
| 8,069,228
| ###
| ###
| 0.3 |
2017-Jan-12 Thu
| 4
| ###
| ###
| ###
| 3,076,545
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| 4
| ###
| ###
| 4,143,043
| 8,286,086
| 74.3
| 74.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 3.88
| 3.89
| 3,827,747
| 7,425,829
| ###
| ###
| 0.3 |
2017-Jan-09 Mon
| 3.83
| ###
| 3.79
| 3.83
|
|
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| 3.89
| ###
| 3.83
| 3.86
|
|
| 23.7
| 23.7
| 0.3 |
2017-Jan-05 Thu
| 3.71
| 3.79
| 3.71
| 3.78
| 3,604,258
| ###
| 85.3
| 85.3
| 0.3 |
2017-Jan-04 Wed
| 3.7
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| 3.54
| ###
| 3.46
| ###
| 4,510,947
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 3.71
| 3.74
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Dec-29 Thu
| 3.43
| 3.54
| 3.43
| 3.48
| 3,925,685
| ###
| 80.5
| 80.5
| 0.2 |
2016-Dec-28 Wed
| 3.2
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2016-Dec-23 Fri
| ###
| 3.2
| 3.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,240,950
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 3.185
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 6,545,222
| 0
| 13.4
| 13.4
| 0.0 |
2016-Dec-15 Thu
| 3.28
| 3.29
| ###
| 3.21
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Dec-13 Tue
| ###
| 3.42
| 3.29
| ###
| 3,069,720
| ###
| 19.5
| 19.5
| 0.0 |
2016-Dec-12 Mon
| ###
| 3.4
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 3.42
| 3.52
| 3.41
| 3.44
|
|
| 72.2
| 72.2
| 0.2 |
2016-Dec-08 Thu
| 3.46
| 3.48
| ###
| 3.44
| 5,374,079
| ###
| ###
| ###
| 0.2 |
2016-Dec-07 Wed
| 3.49
| 3.5
| ###
| 3.43
| 3,506,353
| ###
| 16.0
| 16.0
| 0.2 |
2016-Dec-06 Tue
| 3.44
| 3.51
| ###
| 3.46
| 2,405,779
| 4,222,142
| ###
| ###
| 0.2 |
2016-Dec-05 Mon
| 3.56
| ###
| ###
| 3.47
| 5,321,588
| 0
| 21.4
| 21.4
| 0.2 |
2016-Dec-02 Fri
| 3.49
| 3.55
| 3.45
| 3.47
| 3,852,771
| ###
| 37.3
| 37.3
| 0.2 |
2016-Dec-01 Thu
| 3.52
| 3.57
| 3.43
| 3.44
| 5,918,052
| 20,713,182
| 17.4
| 17.4
| 0.2 |
2016-Nov-30 Wed
| ###
| ###
| ###
| 3.59
| 3,994,657
| 0
| 29.3
| 29.3
| ### |
2016-Nov-29 Tue
| 3.72
| 3.72
| 3.58
| ###
| 3,507,841
| ###
| 15.3
| 15.3
| 0.0 |
2016-Nov-28 Mon
| ###
| 3.73
| 3.59
| ###
| 3,071,587
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| 3.56
| ###
| 2,632,574
| 4,685,981
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,622,388
| 0
| 84.2
| 84.2
| 0.0 |
2016-Nov-23 Wed
| 3.78
| 3.86
| 3.78
| 3.83
|
|
| 77.4
| 77.4
| ### |
2016-Nov-22 Tue
| 3.8
| 3.855
| 3.745
| 3.83
|
|
| 73.4
| 73.4
| ### |
2016-Nov-21 Mon
| ###
| 3.885
| ###
| 3.79
| 6,318,385
| ###
| 91.5
| 91.5
| ### |
2016-Nov-18 Fri
| ###
| ###
| 3.52
| ###
| 8,362,158
| ###
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 3.81
| 3.86
| 3.72
| 3.72
| 4,953,123
| ###
| ###
| ###
| 0.3 |
2016-Nov-16 Wed
| 3.86
| ###
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2016-Nov-15 Tue
| 3.82
| 3.88
| 3.74
| 3.77
| 8,401,849
| 32,011,044
| 24.8
| 24.8
| ### |
2016-Nov-14 Mon
| 3.89
| ###
| 3.74
| 3.77
|
|
| 16.3
| 16.3
| ### |
2016-Nov-11 Fri
| 4.27
| ###
| ###
| ###
| 7,517,372
| 0
| 15.2
| 15.2
| 0.0 |
2016-Nov-10 Thu
| 4.28
| 4.48
| ###
| 4.48
|
|
| ###
| ###
| ### |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 14,806,980
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| 75.8
| 75.8
| ### |
2016-Nov-07 Mon
| ###
| ###
| 4.2
| 4.26
| 5,505,270
| ###
| 12.1
| 12.1
| 0.3 |
2016-Nov-04 Fri
| 4.49
| 4.58
| 4.42
| 4.44
| 4,920,949
| 22,144,270
| ###
| ###
| 0.3 |
2016-Nov-03 Thu
| ###
| 4.5
| 4.27
| 4.5
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| 4.23
| ###
| 4.155
| ###
| 6,169,085
| 12,816,274
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| 4.055
| ###
| 2,787,083
| ###
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 4.2
| 4.23
| ###
| ###
| 4,274,475
| ###
| 25.3
| 25.3
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Oct-26 Wed
| ###
| 4.185
| ###
| ###
| 3,634,350
| 7,604,877
| 81.8
| 81.8
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 3.985
| ###
| 3,525,548
| 7,024,654
| 81.1
| 81.1
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 2,836,582
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| 4.025
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 4
| ###
| ###
| ###
| 3,608,779
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| 3.8
| 3.88
| ###
| 3.87
| 3,156,547
| ###
| ###
| ###
| ### |
2016-Oct-17 Mon
| 3.85
| 3.89
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 3.87
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| 3.88
| ###
| 5,108,024
| ###
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 3.85
| ###
| 3.825
| 3.86
|
|
| 76.4
| 76.4
| 0.3 |
2016-Oct-06 Thu
| ###
| ###
| 3.89
| ###
| 6,353,525
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 4
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| 4.45
| 4.49
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Sep-30 Fri
| 4.72
| 4.74
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Sep-29 Thu
| 4.73
| 4.79
| 4.72
| 4.74
| 4,760,182
| ###
| 65.6
| 65.6
| 0.3 |
2016-Sep-28 Wed
| 4.56
| ###
| ###
| ###
| 5,244,948
| 0
| 86.8
| 86.8
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 4.54
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2016-Sep-26 Mon
| 4.48
| ###
| 4.445
| ###
| 5,641,285
| 12,537,755
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| 4.55
| 4.55
| 4.41
| 4.48
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 4.54
| 4.56
| 4.46
| 4.53
| 4,976,870
| 22,445,683
| 31.4
| 31.4
| ### |
2016-Sep-21 Wed
| 4.26
| ###
| ###
| 4.25
| 3,466,373
| 0
| 30.4
| 30.4
| ### |
2016-Sep-20 Tue
| ###
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| 4.28
| 1,356,872
| 0
| ###
| ###
| 0.3 |
2016-Sep-16 Fri
| ###
| 4.2
| ###
| ###
| 6,414,327
| 13,470,086
| 65.0
| 65.0
| 0.0 |
2016-Sep-15 Thu
| ###
| 4.2
| ###
| ###
| 5,657,956
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Sep-13 Tue
| 4.21
| 4.22
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2016-Sep-12 Mon
| 4.2
| 4.24
| 4.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| 4.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 4.54
| 4.54
| 4.325
| ###
| 6,423,621
| ###
| 12.1
| 12.1
| 0.0 |
2016-Sep-07 Wed
| 4.43
| 4.57
| ###
| 4.52
| 7,292,720
| ###
| ###
| ###
| 0.3 |
2016-Sep-06 Tue
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 4.27
| ###
| 4.185
| 4.25
| 5,768,420
| ###
| 28.2
| 28.2
| ### |
2016-Sep-02 Fri
| 4.21
| 4.23
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2016-Sep-01 Thu
| 4
| ###
| 3.975
| ###
| 3,504,929
| 6,966,046
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 4
| ###
| ###
| ###
| 5,838,451
| 0
| 84.0
| 84.0
| 0.0 |
2016-Aug-30 Tue
| ###
| 4.2
| ###
| ###
| 3,287,554
| ###
| 25.1
| 25.1
| 0.0 |
2016-Aug-29 Mon
| 4.28
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2016-Aug-24 Wed
| 4.44
| 4.44
| ###
| ###
| 4,021,125
| ###
| 24.5
| 24.5
| 0.0 |
2016-Aug-23 Tue
| 4.55
| 4.56
| 4.42
| 4.44
|
|
| 18.6
| 18.6
| 0.3 |
2016-Aug-22 Mon
| ###
| 4.685
| 4.58
| 4.58
|
|
| 25.2
| 25.2
| 0.3 |
2016-Aug-19 Fri
| 4.78
| 4.78
| ###
| 4.71
| 2,957,751
| 7,069,024
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| 4.86
| 4.675
| 4.73
| 5,042,387
| 24,039,580
| ###
| ###
| 0.3 |
2016-Aug-17 Wed
| 4.73
| 4.73
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 4.74
| 4.79
| 4.7
| 4.77
| 2,833,941
| 13,447,050
| ###
| ###
| ### |
2016-Aug-15 Mon
| 4.82
| ###
| 4.71
| 4.72
|
|
| ###
| ###
| 0.3 |
2016-Aug-12 Fri
| ###
| 4.8
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-Aug-11 Thu
| ###
| ###
| 4.73
| 4.74
|
|
| 12.6
| 12.6
| 0.3 |
2016-Aug-10 Wed
| 4.82
| 4.885
| 4.78
| 4.87
|
|
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| ###
| ###
| 4.81
| 4.84
|
|
| ###
| ###
| 0.3 |
2016-Aug-08 Mon
| 5
| 5
| 4.88
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2016-Aug-05 Fri
| 5.24
| 5.285
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 5.21
| ###
| ###
| 5.28
| 6,083,473
| 0
| ###
| ###
| 0.4 |
2016-Aug-02 Tue
| 5.4
| 5.43
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-Aug-01 Mon
| 5.44
| 5.46
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 5.27
| ###
| 5.27
| 14,647,076
| 38,595,045
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 6,830,550
| 0
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 4.8
| 4.8
| 4.71
| 4.71
| 4,586,528
| 21,808,940
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 4.83
| ###
| 4.73
| 5,633,582
| ###
| 87.2
| 87.2
| 0.3 |
2016-Jul-25 Mon
| 4.8
| 4.8
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2016-Jul-22 Fri
| ###
| ###
| ###
| 4.79
|
|
| 8.4
| 8.4
| 0.3 |
2016-Jul-21 Thu
| ###
| ###
| 4.89
| ###
| 9,058,486
| ###
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| 5.2
| 5.47
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Jul-19 Tue
| 5.4
| 5.45
| 5.29
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-18 Mon
| 5.47
| 5.56
| ###
| 5.46
| 3,746,643
| ###
| ###
| ###
| ### |
2016-Jul-15 Fri
| ###
| ###
| 5.44
| 5.48
|
|
| ###
| ###
| ### |
2016-Jul-14 Thu
| 5.78
| 5.825
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2016-Jul-13 Wed
| 5.49
| 5.76
| 5.43
| 5.7
|
|
| 89.8
| 89.8
| 0.4 |
2016-Jul-12 Tue
| 5.72
| 5.84
| 5.7
| 5.74
|
|
| ###
| ###
| 0.4 |
2016-Jul-11 Mon
| 5.85
| 5.89
| 5.75
| 5.78
| 3,816,649
| ###
| ###
| ###
| 0.4 |
2016-Jul-08 Fri
| 5.7
| 5.71
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 5.86
| 5.87
| 5.77
| 5.78
|
|
| 21.2
| 21.2
| 0.4 |
2016-Jul-06 Wed
| ###
| 5.82
| ###
| 5.75
| 5,500,021
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| ###
| ###
| 5.385
| 5.53
|
|
| 30.3
| 30.3
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Jul-01 Fri
| ###
| 5.225
| ###
| 5.21
| 5,699,955
| ###
| ###
| ###
| 0.4 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 4,803,850
| 0
| 79.7
| 79.7
| 0.0 |
2016-Jun-28 Tue
| 5.2
| 5.24
| 4.88
| ###
| 6,145,751
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 5.2
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2016-May-26 Thu
| 4.44
| ###
| 4.44
| 4.55
|
|
| 86.2
| 86.2
| 0.3 |
2016-May-25 Wed
| ###
| 4.46
| ###
| 4.42
|
|
| 87.7
| 87.7
| 0.3 |
2016-May-24 Tue
| 4.43
| ###
| 4.41
| 4.53
| 4,180,950
| ###
| 88.8
| 88.8
| ### |
2016-May-23 Mon
| 4.44
| 4.545
| ###
| 4.51
|
|
| 85.4
| 85.4
| 0.3 |
2016-May-20 Fri
| ###
| 4.47
| ###
| ###
| 5,252,871
| ###
| 67.2
| 67.2
| 0.0 |
2016-May-19 Thu
| 4.5
| 4.545
| 4.355
| ###
| 5,187,520
| ###
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 4.83
| 4.83
| 4.685
| 4.7
|
|
| ###
| ###
| 0.3 |
2016-May-17 Tue
| 4.72
| 4.77
| ###
| 4.76
| 3,691,745
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 4.8
| 4.82
| ###
| 4.7
|
|
| 19.4
| 19.4
| 0.3 |
2016-May-13 Fri
| 4.7
| 4.79
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-May-12 Thu
| 4.58
| 4.78
| 4.58
| 4.7
| 7,365,485
| ###
| ###
| ###
| 0.3 |
2016-May-11 Wed
| 4.29
| 4.52
| 4.27
| 4.51
|
|
| ###
| ###
| 0.3 |
2016-May-10 Tue
| ###
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 4.28
| ###
| 5,337,482
| ###
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 4,033,221
| 0
| 85.8
| 85.8
| 0.0 |
2016-May-05 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 4,540,083
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2016-Apr-29 Fri
| 3.76
| 3.87
| 3.75
| 3.87
| 8,203,941
| ###
| ###
| ###
| ### |
2016-Apr-28 Thu
| 3.74
| 3.76
| ###
| ###
| 4,451,046
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Apr-26 Tue
| 3.73
| 3.73
| 3.55
| 3.57
| 6,543,152
| 23,817,073
| 13.1
| 13.1
| 0.3 |
2016-Apr-22 Fri
| ###
| 3.73
| ###
| 3.72
|
|
| 84.6
| 84.6
| 0.3 |
2016-Apr-21 Thu
| ###
| ###
| 3.575
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 3.52
| 3.58
|
|
| 26.6
| 26.6
| 0.3 |
2016-Apr-18 Mon
| 3.57
| ###
| 3.55
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Apr-15 Fri
| 3.47
| 3.59
| 3.42
| 3.58
|
|
| 87.4
| 87.4
| 0.3 |
2016-Apr-14 Thu
| 3.5
| 3.59
| 3.475
| 3.53
|
|
| 74.3
| 74.3
| 0.3 |
2016-Apr-13 Wed
| ###
| ###
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Apr-12 Tue
| 3.87
| 3.89
| ###
| ###
| 5,165,421
| 10,046,743
| 9.1
| 9.1
| 0.0 |
2016-Apr-11 Mon
| 3.71
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| ###
| 3.71
| ###
| ###
| 3,734,081
| 6,926,720
| 74.6
| 74.6
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 3.55
| 3.59
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| ###
| 3.49
| 3.51
| 6,711,649
| 11,711,827
| ###
| ###
| ### |
2016-Apr-05 Tue
| 3.45
| 3.57
| 3.44
| 3.54
|
|
| 90.4
| 90.4
| 0.3 |
2016-Apr-04 Mon
| 3.4
| 3.5
| ###
| 3.48
|
|
| 88.3
| 88.3
| 0.2 |
2016-Apr-01 Fri
| 3.43
| 3.47
| 3.41
| 3.45
| 2,326,524
| 8,003,242
| ###
| ###
| ### |
2016-Mar-31 Thu
| 3.45
| 3.47
| 3.4
| 3.43
|
|
| 20.6
| 20.6
| 0.2 |
2016-Mar-30 Wed
| 3.53
| ###
| 3.48
| 3.49
|
|
| 25.5
| 25.5
| ### |
2016-Mar-29 Tue
| 3.5
| 3.55
| 3.385
| 3.41
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 3.43
| 3.56
| ###
| 3.51
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 3.72
| 3.74
| 3.575
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2016-Mar-22 Tue
| ###
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Mar-21 Mon
| 3.77
| 3.78
| ###
| 3.72
|
|
| 22.0
| 22.0
| 0.3 |
2016-Mar-18 Fri
| 3.47
| 3.84
| 3.42
| 3.82
|
|
| 98.0
| 98.0
| 0.3 |
2016-Mar-17 Thu
| ###
| 3.74
| 3.48
| 3.51
|
|
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| 3.41
| ###
| 3.41
| 7,507,840
| ###
| ###
| ###
| ### |
2016-Mar-15 Tue
| ###
| 3.4
| 3.22
| 3.28
|
|
|
|
| 0.2 |
2016-Mar-14 Mon
| 3.8
| 3.82
| ###
| 3.49
|
|
| 4.3
| 4.3
| ### |
2016-Mar-11 Fri
| ###
| ###
| 3.87
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Mar-10 Thu
| 3.81
| 3.87
| 3.77
| 3.81
|
|
| ###
| ###
| 0.3 |
2016-Mar-09 Wed
| ###
| ###
| 3.76
| 3.81
| 5,551,855
| 10,437,487
| ###
| ###
| 0.3 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 3.84
| 3.87
|
|
| 12.6
| 12.6
| ### |
2016-Mar-04 Fri
| 4
| ###
| ###
| ###
| 4,785,451
| 0
| 26.3
| 26.3
| 0.0 |
2016-Mar-03 Thu
| 3.82
| ###
| 3.79
| 3.86
|
|
| ###
| ###
| 0.3 |
2016-Mar-02 Wed
| ###
| ###
| 3.7
| 3.74
| 6,690,653
| ###
| 9.1
| 9.1
| 0.3 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,381,220
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| 4
| 4
| 3.86
| ###
| 5,374,971
| ###
| 17.9
| 17.9
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 3.8
| ###
| 3.79
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2016-Feb-23 Tue
| 3.7
| 3.8
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2016-Feb-22 Mon
| 3.86
| 3.87
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2016-Feb-19 Fri
| 3.89
| ###
| 3.83
| 3.87
|
|
| 33.0
| 33.0
| ### |
2016-Feb-18 Thu
| 3.74
| 3.74
| 3.57
| 3.72
| 5,479,452
| ###
| ###
| ###
| 0.3 |
2016-Feb-17 Wed
| 3.54
| 3.79
| 3.53
| 3.7
| 6,709,341
| 24,556,188
| 89.6
| 89.6
| 0.3 |
2016-Feb-16 Tue
| 3.55
| 3.71
| 3.49
| ###
| 6,471,681
| 23,298,051
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 3.77
| 3.79
| ###
| ###
| 6,681,473
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| 4
| 3.7
| 3.77
| 9,325,957
| ###
| 12.1
| 12.1
| ### |
2016-Feb-11 Thu
| 3.58
| ###
| 3.54
| 3.58
| 5,048,672
| 8,936,149
| 64.4
| 64.4
| 0.3 |
2016-Feb-10 Wed
| 3.51
| 3.58
| 3.41
| 3.52
| 7,471,642
| 26,113,388
| ###
| ###
| ### |
2016-Feb-09 Tue
| 3.52
| 3.71
| 3.51
| ###
| 10,676,749
| ###
| 91.8
| 91.8
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| 3.26
| ###
| 4,541,771
| 7,403,086
| 79.1
| 79.1
| 0.0 |
2016-Feb-05 Fri
| ###
| 3.28
| ###
| 3.24
| 4,964,942
| ###
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| 3.075
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2016-Feb-02 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2016-Jan-29 Fri
| 3.25
| 3.25
| 2.885
| ###
| 10,124,329
| 31,056,379
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 3.4
| 3.28
| ###
| 7,497,575
| ###
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| 3.28
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2016-Jan-25 Mon
| 3.22
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Jan-22 Fri
| 3.22
| 3.23
| ###
| 3.22
| 5,061,981
| ###
| 66.3
| 66.3
| 0.2 |
2016-Jan-21 Thu
| 3.22
| 3.27
| ###
| 3.26
|
|
| 82.0
| 82.0
| 0.2 |
2016-Jan-20 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 5,586,959
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 2.76
| ###
| 2.75
| ###
| 6,103,971
| ###
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 2.8
| 2.59
| 2.76
| 5,442,644
| 14,667,925
| 92.8
| 92.8
| 0.2 |
2016-Jan-14 Thu
| 2.59
| 2.73
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| 2.7
| 2.51
| 2.52
| 5,961,053
| 15,528,543
| ###
| ###
| ### |
2016-Jan-12 Tue
| 2.73
| 2.79
| ###
| 2.71
| 4,094,244
| 5,711,470
| 31.9
| 31.9
| ### |
2016-Jan-11 Mon
| 2.7
| ###
| ###
| 2.73
| 3,941,185
| 0
| 82.2
| 82.2
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| 2.72
|
|
| 4.0
| 4.0
| 0.2 |
2016-Jan-07 Thu
| 2.79
| 2.84
| 2.76
| 2.84
| 4,552,082
| 12,745,829
| 88.9
| 88.9
| 0.2 |
2016-Jan-06 Wed
| ###
| ###
| 2.59
| 2.7
|
|
| 4.4
| 4.4
| 0.2 |
2016-Jan-05 Tue
| 2.83
| 2.88
| 2.81
| 2.85
|
|
| 80.6
| 80.6
| ### |
2016-Jan-04 Mon
| 2.8
| 2.84
| 2.76
| 2.79
|
|
| 30.3
| 30.3
| ### |
2015-Dec-31 Thu
| 2.75
| 2.82
| 2.75
| 2.78
| 723,877
| ###
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| 2.88
| 2.88
| 2.76
| 2.77
| 1,125,356
| ###
| 8.4
| 8.4
| 0.2 |
2015-Dec-29 Tue
| 2.74
| 2.86
| 2.72
| 2.86
|
|
| ###
| ###
| 0.2 |
2015-Dec-24 Thu
| 2.74
| 2.77
| 2.71
| 2.76
| 542,556
| ###
| 78.3
| 78.3
| 0.2 |
2015-Dec-23 Wed
| 2.74
| 2.76
| 2.7
| 2.74
|
|
| 69.4
| 69.4
| 0.2 |
2015-Dec-22 Tue
| 2.74
| 2.81
| 2.72
| 2.75
|
|
| 74.5
| 74.5
| ### |
2015-Dec-21 Mon
| ###
| 2.73
| ###
| ###
| 2,085,486
| 2,846,688
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 5,071,629
| 0
| 25.2
| 25.2
| 0.0 |
2015-Dec-17 Thu
| ###
| 2.75
| ###
| 2.75
| 6,488,549
| 8,921,754
| 89.3
| 89.3
| ### |
2015-Dec-16 Wed
| ###
| ###
| 2.53
| 2.59
| 5,248,479
| 6,639,325
| ###
| ###
| 0.2 |
2015-Dec-15 Tue
| 2.56
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| 2.52
| ###
| 2.52
| 2.59
|
|
| 91.0
| 91.0
| 0.2 |
2015-Dec-11 Fri
| 2.53
| ###
| 2.52
| 2.53
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| ###
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2015-Dec-09 Wed
| 2.52
| ###
| 2.52
| 2.58
| 3,053,343
| ###
| ###
| ###
| 0.2 |
2015-Dec-08 Tue
| 2.43
| 2.55
| 2.4
| 2.54
| 4,991,687
| 12,354,425
| ###
| ###
| ### |
2015-Dec-07 Mon
| 2.48
| ###
| 2.47
| 2.48
| 4,790,522
| ###
| 80.7
| 80.7
| 0.2 |
2015-Dec-04 Fri
| ###
| 2.44
| ###
| ###
| 3,603,627
| 4,396,424
| 19.2
| 19.2
| 0.0 |
2015-Dec-03 Thu
| 2.43
| 2.47
| ###
| ###
| 4,766,425
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 2.52
| 2.55
| 2.48
| 2.5
| 2,056,323
| 5,171,652
| 30.3
| 30.3
| 0.2 |
2015-Dec-01 Tue
| 2.47
| 2.555
| ###
| 2.53
| 4,717,377
| 6,026,449
| 84.4
| 84.4
| ### |
2015-Nov-30 Mon
| 2.48
| 2.49
| ###
| 2.43
| 5,231,188
| 6,512,829
| ###
| ###
| ### |
2015-Nov-27 Fri
| 2.59
| ###
| 2.54
| 2.55
|
|
| 23.8
| 23.8
| 0.2 |
2015-Nov-26 Thu
| ###
| ###
| ###
| 2.55
| 2,515,848
| 0
| ###
| ###
| 0.2 |
2015-Nov-25 Wed
| ###
| 2.76
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2015-Nov-24 Tue
| 2.56
| ###
| 2.53
| 2.57
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 2.59
| ###
| 2.54
| ###
| 3,964,721
| ###
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| 2.59
| ###
| 2.59
| ###
| 3,075,888
| 3,983,274
| 86.5
| 86.5
| 0.0 |
2015-Nov-19 Thu
| 2.51
| 2.58
| 2.49
| 2.58
|
|
| 86.5
| 86.5
| 0.2 |
2015-Nov-18 Wed
| ###
| ###
| 2.45
| 2.46
|
|
| 4.6
| 4.6
| 0.2 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 2.59
| ###
| 2.56
| 2.58
|
|
| ###
| ###
| 0.2 |
2015-Nov-13 Fri
| 2.59
| ###
| ###
| 2.56
| 4,572,280
| 0
| ###
| ###
| 0.2 |
2015-Nov-12 Thu
| 2.47
| ###
| 2.46
| 2.58
|
|
| 93.9
| 93.9
| 0.2 |
2015-Nov-11 Wed
| 2.47
| 2.5
| 2.41
| 2.49
| 4,199,624
| 10,310,076
| 77.6
| 77.6
| 0.2 |
2015-Nov-10 Tue
| 2.47
| 2.54
| 2.43
| 2.49
| 7,822,057
| ###
| ###
| ###
| 0.2 |
2015-Nov-09 Mon
| 2.48
| 2.49
| ###
| 2.46
|
|
| 32.9
| 32.9
| 0.2 |
2015-Nov-06 Fri
| 2.49
| 2.58
| 2.47
| 2.57
| 6,195,159
| 15,642,776
| ###
| ###
| ### |
2015-Nov-05 Thu
| 2.55
| ###
| 2.5
| 2.55
| 3,844,541
| 4,805,676
| ###
| ###
| 0.2 |
2015-Nov-04 Wed
| 2.41
| ###
| 2.4
| ###
| 8,657,640
| ###
| 95.9
| 95.9
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| 2.55
|
|
| 15.4
| 15.4
| 0.2 |
2015-Nov-02 Mon
| 2.78
| 2.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 2.72
| 2.77
| ###
| 2.76
|
|
| 81.7
| 81.7
| 0.2 |
2015-Oct-29 Thu
| 2.83
| 2.86
| 2.77
| 2.78
| 7,428,223
| 20,910,447
| 22.9
| 22.9
| 0.2 |
2015-Oct-28 Wed
| 2.88
| ###
| 2.82
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| 2.78
| 2.84
| 11,698,829
| 16,261,372
| ###
| ###
| 0.2 |
2015-Oct-26 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 3.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| 3.21
| ###
| ###
| 6,602,581
| 10,597,142
| 92.4
| 92.4
| 0.0 |
2015-Oct-20 Tue
| ###
| 2.975
| 2.82
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 3.26
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Oct-14 Wed
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 2.86
| 2.87
| 4,894,221
| ###
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2015-Oct-09 Fri
| 2.88
| ###
| 2.82
| ###
| 5,325,121
| 7,508,420
| 77.5
| 77.5
| 0.0 |
2015-Oct-08 Thu
| 2.89
| ###
| 2.81
| 2.86
|
|
| ###
| ###
| 0.2 |
2015-Oct-07 Wed
| 2.87
| ###
| 2.82
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2015-Oct-06 Tue
| 2.87
| ###
| 2.76
| 2.78
|
|
| 12.8
| 12.8
| 0.2 |
2015-Oct-05 Mon
| 2.75
| ###
| 2.75
| 2.85
| 3,850,521
| ###
| 90.7
| 90.7
| ### |
2015-Oct-02 Fri
| ###
| 2.72
| ###
| ###
| 4,788,445
| 6,512,285
| 81.7
| 81.7
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 5,327,343
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 2.72
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2015-Sep-29 Tue
| 2.53
| 2.7
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 2.52
| ###
| 2.49
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Sep-25 Fri
| 2.56
| ###
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| 2.52
| ###
| 2.52
| 7,988,850
| 10,065,951
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| 2.4
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Sep-22 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| 2.46
| ###
| 2.43
| 10,066,344
| ###
| 88.6
| 88.6
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Sep-16 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| 77.9
| 77.9
| 0.2 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 3,529,483
| 0
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,616,385
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.985
| ###
| ###
| ###
| 2,868,087
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| 2
| 3,886,429
| 0
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 2,316,148
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,985,657
| 0
| 73.1
| 73.1
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 1.987
| ###
| 2,999,550
| 2,980,052
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 1.945
| ###
| 1.925
| ###
| 5,725,442
| ###
| 71.2
| 71.2
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 4,753,878
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 1.855
| ###
| 1.855
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 3,517,947
| 0
| 87.4
| 87.4
| 0.0 |
2015-Aug-28 Fri
| ###
| 1.975
| 1.925
| 1.955
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| 1.945
| 1.985
| 1.855
| ###
| 6,385,754
| 12,260,647
| 13.2
| 13.2
| 0.0 |
2015-Aug-25 Tue
| 2
| ###
| ###
| ###
| 7,350,945
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 4,005,371
| 0
| 80.7
| 80.7
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,170,129
| 0
| 91.9
| 91.9
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| 1.875
| ###
| 4,150,028
| 3,890,651
| 9.8
| 9.8
| 0.0 |
2015-Aug-18 Tue
| 2
| ###
| ###
| ###
| 2,741,159
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 1.955
| ###
| 3,433,120
| 3,355,874
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-07 Fri
| ###
| ###
| 2
| 2
| 3,731,758
| 3,731,758
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| 1.985
| 2
| 4,012,171
| 3,982,079
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 3,148,426
| 0
| 92.1
| 92.1
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 3,922,449
| 0
| 12.2
| 12.2
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 4,632,820
| 0
| 95.0
| 95.0
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 2.23
| 2.24
| ###
| ###
| 8,652,076
| 9,690,325
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| 2.345
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 2.28
| ###
| 1,695,026
| 1,932,329
| 67.2
| 67.2
| 0.0 |
2015-Jul-14 Tue
| 2.29
| ###
| 2.28
| ###
| 2,427,674
| 2,767,548
| 74.9
| 74.9
| 0.0 |
2015-Jul-13 Mon
| 2.25
| ###
| 2.25
| 2.29
| 3,779,488
| 4,251,924
| 86.9
| 86.9
| ### |
2015-Jul-10 Fri
| 2.24
| ###
| 2.24
| 2.27
| 3,702,929
| 4,147,280
| 81.4
| 81.4
| 0.2 |
2015-Jul-09 Thu
| 2.22
| 2.22
| ###
| 2.21
|
|
| 27.4
| 27.4
| 0.2 |
2015-Jul-08 Wed
| ###
| 2.21
| ###
| 2.2
| 3,155,277
| 3,486,581
| ###
| ###
| 0.2 |
2015-Jul-07 Tue
| 2.2
| 2.24
| ###
| 2.24
|
|
| 81.0
| 81.0
| ### |
2015-Jul-06 Mon
| ###
| 2.21
| ###
| ###
| 2,218,045
| ###
| 82.9
| 82.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,460,724
| 0
| 16.8
| 16.8
| 0.0 |
2015-Jul-02 Thu
| ###
| 2.22
| ###
| ###
| 4,030,877
| 4,474,273
| 13.9
| 13.9
| 0.0 |
2015-Jul-01 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Jun-30 Tue
| ###
| ###
| ###
| 2.21
| 4,663,678
| 0
| ###
| ###
| 0.2 |
2015-Jun-29 Mon
| 2.27
| ###
| 2.25
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2015-Jun-26 Fri
| 2.24
| 2.27
| ###
| 2.21
|
|
| 23.0
| 23.0
| 0.2 |
2015-Jun-25 Thu
| 2.27
| 2.29
| 2.23
| 2.27
| 3,344,077
| ###
| ###
| ###
| 0.2 |
2015-Jun-24 Wed
| ###
| 2.375
| 2.24
| 2.25
| 4,137,980
| 9,548,388
| 13.5
| 13.5
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 2.27
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 2.21
| 2.28
|
|
| 15.3
| 15.3
| 0.2 |
2015-Jun-18 Thu
| 2.26
| ###
| 2.25
| ###
| 5,119,946
| ###
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Jun-16 Tue
| ###
| 2.22
| ###
| 2.21
|
|
| 92.8
| 92.8
| 0.2 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 2.26
| 2.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 2.24
| 2.29
| 2.22
| 2.24
| 2,701,448
| ###
| ###
| ###
| ### |
2015-Jun-09 Tue
| 2.21
| 2.26
| 2.21
| 2.25
| 2,416,370
| 5,400,586
| 86.6
| 86.6
| ### |
2015-Jun-05 Fri
| ###
| 2.25
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Jun-04 Thu
| ###
| ###
| ###
| 2.22
|
|
| 8.7
| 8.7
| 0.2 |
2015-Jun-03 Wed
| 2.41
| 2.42
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Jun-02 Tue
| ###
| 2.4
| ###
| 2.4
| 2,452,879
| 2,943,454
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| 2.325
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 2.27
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-May-27 Wed
| 2.22
| ###
| ###
| ###
| 5,404,250
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| 2.22
| 2.26
| 2.21
| 2.26
|
|
| 85.4
| 85.4
| ### |
2015-May-25 Mon
| ###
| 2.23
| ###
| 2.22
| 2,244,376
| 2,502,479
| 89.0
| 89.0
| 0.2 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 1,554,649
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 1,407,547
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| 2.2
| ###
| ###
| 2,860,488
| ###
| 15.1
| 15.1
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 2.075
| ###
| ###
| 3,318,185
| ###
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 4,829,220
| 0
| 13.9
| 13.9
| 0.0 |
2015-May-05 Tue
| 2.22
| 2.24
| ###
| ###
| 3,956,748
| 4,431,557
| 12.5
| 12.5
| 0.0 |
2015-May-04 Mon
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 2.22
| 2.23
| 2.2
| 2.21
| 3,613,245
| ###
| ###
| ###
| 0.2 |
2015-Apr-29 Wed
| 2.23
| ###
| 2.21
| 2.28
| 5,922,071
| 6,543,888
| 88.5
| 88.5
| 0.2 |
2015-Apr-28 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| 85.2
| 85.2
| 0.2 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2015-Apr-24 Fri
| 2.26
| 2.29
| 2.22
| 2.23
| 2,544,142
| 5,737,040
| ###
| ###
| ### |
2015-Apr-23 Thu
| 2.27
| ###
| 2.22
| 2.24
|
|
| 19.8
| 19.8
| ### |
2015-Apr-22 Wed
| 2.27
| ###
| 2.26
| ###
| 3,743,025
| ###
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 2.27
| ###
| 2.23
| 2.28
|
|
| 77.0
| 77.0
| 0.2 |
2015-Apr-20 Mon
| 2.23
| 2.28
| 2.2
| 2.28
| 2,939,189
| 6,583,783
| 88.1
| 88.1
| 0.2 |
2015-Apr-17 Fri
| 2.26
| 2.28
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-16 Thu
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 2.28
| ###
| 2.25
| 2.25
| 3,350,947
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| 2.27
| ###
| 2.24
| 2.27
|
|
| 70.1
| 70.1
| 0.2 |
2015-Apr-13 Mon
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Apr-10 Fri
| 2.25
| ###
| 2.22
| 2.29
|
|
| 86.5
| 86.5
| ### |
2015-Apr-09 Thu
| ###
| ###
| 2.26
| 2.27
| 2,050,643
| 2,317,226
| ###
| ###
| 0.2 |
2015-Apr-08 Wed
| ###
| 2.375
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2015-Apr-07 Tue
| 2.44
| 2.47
| ###
| 2.4
| 2,540,588
| 3,137,626
| ###
| ###
| ### |
2015-Apr-02 Thu
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 2.24
| 2.25
| ###
| ###
| 4,572,952
| 5,144,571
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 2.26
| ###
| 2.23
| ###
| 3,164,749
| ###
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 2.29
| ###
| 2.23
| 2.26
|
|
| 24.4
| 24.4
| ### |
2015-Mar-27 Fri
| 2.41
| 2.41
| ###
| ###
| 4,449,648
| 5,361,825
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 2.48
| 2.49
| ###
| 2.42
|
|
| 12.4
| 12.4
| 0.2 |
2015-Mar-25 Wed
| 2.51
| 2.56
| 2.51
| 2.52
|
|
| 76.6
| 76.6
| ### |
2015-Mar-24 Tue
| 2.49
| 2.56
| 2.49
| 2.52
|
|
| 79.6
| 79.6
| ### |
2015-Mar-23 Mon
| 2.42
| ###
| 2.42
| 2.47
| 3,296,379
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| 2.43
| ###
| ###
| 55,908,284
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 2.43
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 2.24
| ###
| 2.23
| ###
| 7,624,571
| ###
| 91.5
| 91.5
| 0.0 |
2015-Mar-17 Tue
| 2.2
| 2.25
| ###
| 2.24
| 6,843,528
| ###
| 86.3
| 86.3
| ### |
2015-Mar-16 Mon
| 2.24
| 2.27
| ###
| 2.22
|
|
| 25.8
| 25.8
| 0.2 |
2015-Mar-13 Fri
| ###
| 2.22
| ###
| ###
| 2,685,326
| ###
| 88.5
| 88.5
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 3,586,277
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 2
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 3,472,578
| 0
| 29.7
| 29.7
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| 2.23
| 2.27
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Mar-05 Thu
| ###
| 2.28
| ###
| 2.27
|
|
| 92.7
| 92.7
| 0.2 |
2015-Mar-04 Wed
| 2.25
| 2.28
| ###
| 2.23
| 5,595,354
| ###
| 29.2
| 29.2
| ### |
2015-Mar-03 Tue
| ###
| ###
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| 2.43
| ###
| 2.4
| 4,068,443
| 4,943,158
| 77.4
| 77.4
| ### |
2015-Feb-27 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| 2.29
| 4,792,183
| 0
| ###
| ###
| ### |
2015-Feb-25 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 90.4
| 90.4
| 0.2 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 4,438,773
| 0
| 77.9
| 77.9
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 5,808,774
| 0
| 88.8
| 88.8
| 0.0 |
2015-Feb-18 Wed
| 2
| ###
| ###
| 1.985
|
|
| 23.4
| 23.4
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Feb-16 Mon
| 2
| 2.075
| ###
| ###
| 5,493,148
| 5,699,141
| 86.1
| 86.1
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2015-Feb-12 Thu
| 1.84
| 1.945
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| 1.945
| 1.87
| 1.875
| 4,575,070
| 8,726,946
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 2,685,287
| 0
| 84.1
| 84.1
| 0.0 |
2015-Feb-09 Mon
| 1.87
| ###
| 1.855
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Feb-06 Fri
| ###
| 2
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2015-Feb-05 Thu
| 1.925
| ###
| 1.925
| ###
| 6,535,178
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 1.855
| ###
| 1.825
| ###
| 5,714,571
| 5,214,546
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 1.855
| ###
| 1.82
| ###
| 5,440,750
| 4,951,082
| 83.9
| 83.9
| 0.0 |
2015-Feb-02 Mon
| 1.88
| 1.89
| 1.84
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2015-Jan-30 Fri
| 1.85
| 1.86
| 1.79
| ###
| 12,990,329
| 23,707,350
| 12.8
| 12.8
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 1.925
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 5,136,071
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| 1.975
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 1.89
| ###
| 8,228,048
| ###
| 95.0
| 95.0
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 1.88
| 1.885
| 10,526,656
| 9,895,056
| 4.2
| 4.2
| 0.1 |
2015-Jan-16 Fri
| ###
| 2
| ###
| 1.975
| 9,832,489
| 9,832,489
| ###
| ###
| ### |
2015-Jan-15 Thu
| 1.84
| 1.87
| ###
| 1.85
| 7,645,428
| 7,148,475
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| 1.78
| 1.855
| 1.76
| 1.82
|
|
| 90.2
| 90.2
| ### |
2015-Jan-13 Tue
| 1.77
| ###
| 1.77
| 1.81
| 6,466,486
| 5,722,840
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| 1.77
| 1.72
| 1.72
| 5,904,870
| ###
| 22.5
| 22.5
| 0.1 |
2015-Jan-09 Fri
| 1.645
| 1.72
| ###
| 1.7
| 3,889,470
| 3,344,944
| 90.5
| 90.5
| ### |
2015-Jan-08 Thu
| 1.7
| 1.7
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 1.7
| 1.71
| 6,992,089
| 5,943,275
| 27.8
| 27.8
| 0.1 |
2015-Jan-06 Tue
| ###
| 1.7
| ###
| ###
| 6,085,546
| ###
| 92.2
| 92.2
| 0.0 |
2015-Jan-05 Mon
| 1.53
| 1.59
| ###
| 1.58
| 4,073,442
| 3,238,386
| 87.7
| 87.7
| 0.1 |
2015-Jan-02 Fri
| ###
| 1.52
| ###
| 1.51
| 1,814,127
| ###
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| ###
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| 1.48
| 1.52
| 1.45
| ###
| 2,467,184
| ###
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 1.455
| 1.525
| 1.455
| ###
| 3,770,326
| 5,617,785
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 1.43
| 1.445
| 1.375
| ###
| 2,773,153
| 3,910,145
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| 1.485
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 1.225
| 1.27
| 1.225
| 1.27
|
|
| 87.9
| 87.9
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| 1.175
| 1.085
| 1.175
| 4,287,255
| ###
| ###
| ###
| ### |
2014-Dec-15 Mon
| ###
| ###
| ###
| 1.175
| 5,970,446
| 0
| 32.2
| 32.2
| ### |
2014-Dec-12 Fri
| 1.26
| 1.275
| 1.23
| 1.245
|
|
| 21.6
| 21.6
| 0.1 |
2014-Dec-11 Thu
| 1.225
| 1.28
| 1.21
| 1.26
| 4,951,377
| ###
| 90.2
| 90.2
| ### |
2014-Dec-10 Wed
| 1.27
| ###
| ###
| 1.26
| 7,262,050
| 0
| 26.7
| 26.7
| ### |
2014-Dec-09 Tue
| ###
| 1.177
| 1.155
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 2,552,185
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 3,694,581
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.145
| 1.077
| ###
| 4,402,529
| ###
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 9,115,473
| 0
| 9.7
| 9.7
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 1.2
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 1.25
| 1.252
| 1.21
| 1.225
| 1,920,540
| 2,364,184
| 17.9
| 17.9
| 0.1 |
2014-Nov-26 Wed
| 1.255
| 1.28
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2014-Nov-25 Tue
| ###
| 1.24
| ###
| 1.24
|
|
| 90.7
| 90.7
| 0.1 |
2014-Nov-24 Mon
| 1.245
| 1.26
| 1.22
| 1.22
| 3,871,653
| 4,800,849
| ###
| ###
| 0.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 3,701,948
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| 1.185
| 1.155
| ###
| 3,563,228
| 4,168,976
| 24.8
| 24.8
| 0.0 |
2014-Nov-19 Wed
| 1.21
| ###
| ###
| ###
| 7,369,429
| 0
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 4,523,023
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| 1.155
| 7,236,952
| 0
| 89.6
| 89.6
| 0.1 |
2014-Nov-14 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| 1.055
| 1.055
| ###
| 1.045
|
|
| 24.8
| 24.8
| 0.1 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| 1.025
| ###
| 1
| 1
|
|
| 16.3
| 16.3
| ### |
2014-Nov-10 Mon
| ###
| 1.082
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| 0.985
| 1
| 10,835,154
| ###
| ###
| ###
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 6,359,741
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 7,842,227
| 0
| 90.1
| 90.1
| 0.0 |
2014-Oct-29 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 1.225
| 1.24
| ###
| 1.22
| 4,538,186
| 2,813,675
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| ###
| ###
| 1.222
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 6,102,526
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 1.28
| 1.375
| 1.272
| 1.375
| 7,849,772
| 10,389,173
| 96.1
| 96.1
| 0.1 |
2014-Oct-21 Tue
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 1.245
| 1.245
| 1.21
| 1.23
|
|
| 21.0
| 21.0
| 0.1 |
2014-Oct-17 Fri
| ###
| ###
| ###
| 1.23
| 4,559,841
| 0
| 87.4
| 87.4
| 0.1 |
2014-Oct-16 Thu
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 1.24
| 1.24
| 1.185
| 1.22
|
|
| 18.3
| 18.3
| 0.1 |
2014-Oct-14 Tue
| 1.25
| ###
| 1.23
| 1.24
|
|
| 16.7
| 16.7
| 0.1 |
2014-Oct-13 Mon
| ###
| ###
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| 1.21
| ###
| ###
| 1.21
| 5,095,856
| 0
| ###
| ###
| ### |
2014-Oct-09 Thu
| 1.2
| ###
| 1.2
| 1.245
|
|
| 90.7
| 90.7
| 0.1 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 4,516,271
| 0
| 13.5
| 13.5
| 0.0 |
2014-Oct-07 Tue
| 1.175
| ###
| ###
| ###
| 9,468,883
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| 1.125
|
|
| 4.2
| 4.2
| ### |
2014-Oct-03 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2014-Oct-02 Thu
| 1.27
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Oct-01 Wed
| 1.255
| 1.29
| 1.24
| 1.27
|
|
| 76.5
| 76.5
| ### |
2014-Sep-30 Tue
| ###
| ###
| ###
| 1.245
| 5,962,944
| 0
| ###
| ###
| 0.1 |
2014-Sep-29 Mon
| 1.325
| ###
| 1.285
| ###
| 5,964,380
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| 1.347
| 1.29
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Sep-25 Thu
| 1.27
| 1.285
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| 1.24
| 1.28
| ###
| ###
| 5,310,784
| ###
| 89.3
| 89.3
| 0.0 |
2014-Sep-23 Tue
| 1.25
| 1.285
| ###
| 1.225
| 9,556,180
| 6,139,845
| ###
| ###
| 0.1 |
2014-Sep-22 Mon
| 1.275
| 1.275
| ###
| 1.255
| 13,076,674
| 8,336,379
| ###
| ###
| ### |
2014-Sep-19 Fri
| ###
| ###
| 1.26
| 1.26
|
|
| 3.3
| 3.3
| ### |
2014-Sep-18 Thu
| ###
| 1.4
| ###
| 1.325
|
|
| 8.0
| 8.0
| 0.1 |
2014-Sep-17 Wed
| ###
| 1.445
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Sep-16 Tue
| 1.46
| 1.46
| ###
| ###
| 5,160,786
| 3,767,373
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| 1.47
| 1.49
| 1.45
| 1.47
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| ###
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.46
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 1.455
| 1.5
| 1.455
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Sep-09 Tue
| 1.47
| 1.48
| 1.44
| 1.46
| 2,377,129
| ###
| 23.8
| 23.8
| 0.1 |
2014-Sep-08 Mon
| 1.45
| 1.52
| 1.44
| 1.5
| 4,683,270
| ###
| 93.3
| 93.3
| 0.1 |
2014-Sep-05 Fri
| 1.555
| 1.575
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| 1.645
| 1.585
| ###
| 5,719,474
| 9,236,950
| 22.2
| 22.2
| 0.0 |
2014-Sep-03 Wed
| ###
| 1.657
| ###
| 1.645
|
|
| 27.7
| 27.7
| 0.1 |
2014-Sep-02 Tue
| 1.725
| 1.75
| ###
| ###
| 3,859,451
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 1.75
| ###
| ###
| 1.755
|
|
| 74.9
| 74.9
| 0.1 |
2014-Aug-29 Fri
| 1.76
| 1.77
| 1.73
| 1.755
|
|
| ###
| ###
| 0.1 |
2014-Aug-28 Thu
| 1.75
| 1.77
| ###
| 1.74
|
|
| 29.2
| 29.2
| 0.1 |
2014-Aug-27 Wed
| 1.73
| 1.745
| ###
| 1.745
| 3,607,785
| ###
| 76.5
| 76.5
| 0.1 |
2014-Aug-26 Tue
| 1.73
| 1.74
| ###
| 1.725
| 2,357,377
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 1.76
| 1.77
| 1.725
| 1.74
| 2,097,123
| 3,664,722
| ###
| ###
| 0.1 |
2014-Aug-22 Fri
| ###
| 1.79
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 1.8
| 1.8
| 1.74
| 1.75
| 3,501,973
| ###
| 12.2
| 12.2
| 0.1 |
2014-Aug-20 Wed
| ###
| ###
| ###
| 1.81
|
|
| 7.8
| 7.8
| ### |
2014-Aug-19 Tue
| 1.84
| ###
| 1.825
| 1.875
| 4,780,086
| 4,361,828
| ###
| ###
| ### |
2014-Aug-18 Mon
| 1.8
| 1.827
| 1.77
| 1.82
|
|
| 81.0
| 81.0
| ### |
2014-Aug-15 Fri
| 1.855
| 1.855
| 1.8
| ###
| 2,438,222
| 4,455,850
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| 1.855
| ###
| 1.83
| 1.855
|
|
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.85
| 1.855
| 1.825
| 1.85
| 1,885,774
| 3,469,824
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2014-Aug-11 Mon
| ###
| 1.84
| 1.79
| 1.82
| 3,144,051
| 5,706,452
| 26.3
| 26.3
| ### |
2014-Aug-08 Fri
| 1.84
| 1.89
| ###
| 1.845
| 5,532,648
| 5,228,352
| ###
| ###
| ### |
2014-Aug-07 Thu
| 1.77
| 1.82
| 1.77
| 1.82
| 4,493,188
| 8,065,272
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.685
| ###
| ###
| 1.725
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 1.74
| 1.74
| 1.677
| ###
| 3,381,072
| ###
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| 1.74
| 1.79
| ###
| ###
| 4,446,585
| ###
| 29.8
| 29.8
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 1.685
| 1.725
| 4,269,620
| 3,597,154
| 82.4
| 82.4
| ### |
2014-Jul-31 Thu
| 1.75
| 1.755
| 1.685
| ###
| 4,011,849
| 6,900,380
| 17.5
| 17.5
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 1.755
| 1.775
| 3,770,056
| 3,308,224
| 14.6
| 14.6
| ### |
2014-Jul-29 Tue
| 1.76
| 1.775
| 1.752
| 1.77
| 2,218,425
| ###
| 75.5
| 75.5
| ### |
2014-Jul-28 Mon
| 1.72
| 1.79
| ###
| 1.77
| 3,404,723
| 3,047,227
| ###
| ###
| ### |
2014-Jul-25 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2014-Jul-24 Thu
| 1.8
| 1.8
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jul-23 Wed
| ###
| 1.82
| 1.78
| ###
| 2,862,459
| 5,152,426
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 1.84
| 1.84
| 1.8
| 1.82
| 3,563,188
| ###
| 20.3
| 20.3
| ### |
2014-Jul-21 Mon
| 1.79
| 1.83
| 1.777
| ###
| 5,295,229
| 9,549,945
| 82.7
| 82.7
| 0.0 |
2014-Jul-18 Fri
| 1.785
| ###
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2014-Jul-17 Thu
| 1.7
| 1.757
| ###
| 1.73
|
|
| 82.2
| 82.2
| ### |
2014-Jul-16 Wed
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Jul-14 Mon
| ###
| 1.77
| ###
| 1.675
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| 1.625
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1.52
| ###
| 1.52
| 1.58
| 7,323,581
| 5,565,921
| 91.1
| 91.1
| 0.1 |
2014-Jul-09 Wed
| ###
| ###
| 1.345
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| 1.355
|
|
| 71.4
| 71.4
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,274,955
| 0
| 27.0
| 27.0
| 0.0 |
2014-Jul-01 Tue
| 1.285
| ###
| 1.28
| ###
| 6,160,480
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 1.285
| 1.285
| 1.26
| 1.26
| 1,740,924
| 2,215,325
| ###
| ###
| ### |
2014-Jun-27 Fri
| 1.28
| 1.29
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| 1.27
|
|
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.28
| 1.285
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 1.275
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 1.25
| 1.26
| 5,892,127
| 3,682,579
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 11.2
| 11.2
| 0.1 |
2014-Jun-19 Thu
| 1.25
| 1.28
| ###
| 1.275
|
|
| 83.2
| 83.2
| ### |
2014-Jun-18 Wed
| 1.22
| ###
| ###
| 1.225
|
|
| 76.3
| 76.3
| 0.1 |
2014-Jun-17 Tue
| 1.21
| 1.23
| ###
| 1.21
|
|
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 1.22
| 1.245
| 1.22
| 1.24
| 7,974,727
| 9,828,851
| ###
| ###
| 0.1 |
2014-Jun-13 Fri
| 1.2
| 1.21
| 1.175
| 1.185
| 5,943,549
| 7,087,682
| ###
| ###
| 0.1 |
2014-Jun-12 Thu
| ###
| 1.2
| ###
| 1.175
|
|
| 23.3
| 23.3
| ### |
2014-Jun-11 Wed
| ###
| 1.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 3,386,647
| 0
| 85.7
| 85.7
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 17.2
| 17.2
| 0.1 |
2014-Jun-04 Wed
| ###
| 1.125
| ###
| ###
| 2,688,946
| ###
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| 1.085
| 4,610,559
| 0
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| ###
| 1.155
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| 1.155
| 4,111,750
| 0
| ###
| ###
| 0.1 |
2014-May-29 Thu
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 1.21
| 1.22
| ###
| 1.21
| 541,643
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 1.22
| 1.222
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 1.185
| 1.21
| ###
| 1.21
|
|
| 85.8
| 85.8
| ### |
2014-May-21 Wed
| 1.185
| 1.185
| ###
| ###
| 1,335,020
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 1.175
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 1,533,421
| 0
| 23.2
| 23.2
| 0.0 |
2014-May-16 Fri
| 1.185
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-May-14 Wed
| ###
| 1.225
| ###
| 1.175
| 3,218,325
| 1,971,224
| 10.3
| 10.3
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| 1.2
| 4,453,924
| 0
| 92.8
| 92.8
| 0.1 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 1,612,171
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| 1.125
| 1.087
| ###
| 1,524,252
| 1,685,822
| 82.1
| 82.1
| 0.0 |
2014-May-08 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 2,417,478
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| 1.145
| 1,338,543
| 0
| 15.7
| 15.7
| ### |
2014-May-05 Mon
| ###
| 1.155
| 1.125
| 1.155
|
|
| 88.3
| 88.3
| 0.1 |
2014-May-02 Fri
| ###
| ###
| 1.077
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 1.155
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 1,761,242
| 0
| 90.1
| 90.1
| 0.0 |
2014-Apr-29 Tue
| 1.185
| 1.185
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Apr-28 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 1.185
| 1.145
| 1.175
|
|
| 86.5
| 86.5
| ### |
2014-Apr-23 Wed
| ###
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 1.125
| ###
| 1.085
| ###
| 2,533,927
| 1,374,655
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| 1.125
| ###
| 1,060,371
| 596,458
| 76.8
| 76.8
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Apr-15 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| 1.175
| ###
| 1.155
| 1,692,578
| 994,389
| 26.5
| 26.5
| 0.1 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,429,650
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 1.21
| ###
| 1.21
| 5,116,052
| ###
| ###
| ###
| ### |
2014-Apr-09 Wed
| ###
| ###
| 1.145
| 1.155
| 3,220,057
| 1,843,482
| 71.4
| 71.4
| 0.1 |
2014-Apr-08 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,332,570
| 0
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 1.085
| ###
| 1.085
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Apr-02 Wed
| 1.045
| 1.072
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,080,747
| 0
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 3,265,252
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 1.155
| 1.157
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 3,085,773
| 0
| 86.2
| 86.2
| 0.0 |
2014-Mar-24 Mon
| 1.225
| ###
| ###
| 1.2
|
|
| 15.9
| 15.9
| 0.1 |
2014-Mar-21 Fri
| ###
| 1.24
| ###
| 1.225
| 30,937,975
| 19,181,544
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| 1.185
| ###
| ###
| 1.185
|
|
| 79.9
| 79.9
| 0.1 |
2014-Mar-19 Wed
| 1.21
| 1.27
| 1.185
| 1.255
| 5,707,453
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 1.275
| 1.275
| 1.23
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Mar-17 Mon
| 1.26
| ###
| 1.26
| 1.325
|
|
| 94.6
| 94.6
| 0.1 |
2014-Mar-14 Fri
| 1.26
| 1.277
| 1.22
| 1.225
| 3,451,580
| ###
| 13.7
| 13.7
| 0.1 |
2014-Mar-13 Thu
| 1.245
| ###
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 1.185
| ###
| ###
| 1.23
|
|
| 91.6
| 91.6
| 0.1 |
2014-Mar-11 Tue
| ###
| 1.2
| ###
| ###
| 2,879,786
| 1,727,871
| 20.8
| 20.8
| 0.0 |
2014-Mar-10 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 1.25
| ###
| ###
| 1.245
| 3,465,421
| 0
| ###
| ###
| 0.1 |
2014-Mar-06 Thu
| 1.2
| 1.25
| 1.2
| 1.23
| 4,119,158
| ###
| 86.7
| 86.7
| 0.1 |
2014-Mar-05 Wed
| ###
| 1.22
| ###
| ###
| 3,347,272
| ###
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 1.255
| 1.26
| ###
| 1.22
|
|
| 12.4
| 12.4
| 0.1 |
2014-Mar-03 Mon
| ###
| 1.24
| ###
| 1.23
| 6,458,987
| 4,004,571
| ###
| ###
| 0.1 |
2014-Feb-28 Fri
| ###
| 1.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.22
| 1.22
| 1.155
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2014-Feb-26 Wed
| 1.28
| 1.28
| 1.24
| 1.255
|
|
| 19.2
| 19.2
| ### |
2014-Feb-25 Tue
| 1.25
| 1.28
| 1.23
| 1.27
|
|
| 86.2
| 86.2
| ### |
2014-Feb-24 Mon
| ###
| 1.23
| ###
| 1.2
| 5,073,021
| ###
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| 1.2
| ###
| 1.155
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Feb-20 Thu
| 1.155
| 1.175
| ###
| 1.155
| 5,557,589
| 3,265,083
| 70.6
| 70.6
| 0.1 |
2014-Feb-19 Wed
| ###
| 1.2
| ###
| ###
| 11,570,925
| 6,942,555
| 95.0
| 95.0
| 0.0 |
2014-Feb-18 Tue
| ###
| 1.125
| 1.075
| ###
| 4,212,942
| ###
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| 1.127
| ###
| ###
| 8,335,154
| 4,696,859
| 76.7
| 76.7
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,638,176
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| 1.085
| 1.045
| ###
| 4,822,522
| 5,135,985
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2014-Feb-10 Mon
| ###
| ###
| ###
| 1
|
|
| 91.0
| 91.0
| ### |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.887
| 0.89
| 3,720,822
| 1,650,184
| 18.4
| 18.4
| ### |
2014-Feb-04 Tue
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 0.882
| 0.89
| 1,705,842
| 752,276
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| ###
| 0.88
| 0.88
| 2,137,025
| ###
| 15.6
| 15.6
| 0.1 |
2014-Jan-30 Thu
| ###
| 0.925
| ###
| ###
| 4,096,583
| ###
| 27.5
| 27.5
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| 0.885
| ###
| 2,699,520
| ###
| 25.5
| 25.5
| 0.0 |
2014-Jan-28 Tue
| 0.87
| ###
| 0.86
| ###
| 5,399,026
| 2,321,581
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| 0.875
| 0.89
| 15,478,586
| 6,771,881
| 6.3
| 6.3
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 1
| 1.027
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 1
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 0.925
| ###
| 2,058,420
| ###
| 11.7
| 11.7
| 0.0 |
2014-Jan-15 Wed
| 0.945
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| ###
| ###
| 0.925
| 0.955
| 3,476,578
| ###
| 91.8
| 91.8
| 0.1 |
2014-Jan-13 Mon
| ###
| ###
| ###
| 0.925
| 2,272,977
| 0
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.885
| ###
| ###
| 0.885
|
|
| 71.9
| 71.9
| ### |
2014-Jan-09 Thu
| 0.86
| 0.89
| 0.845
| 0.89
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| 0.88
| 0.885
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| 0.885
| 0.89
| ###
| 0.89
|
|
| 77.5
| 77.5
| ### |
2014-Jan-06 Mon
| 0.855
| 0.89
| 0.85
| 0.89
|
|
| 92.7
| 92.7
| ### |
2014-Jan-03 Fri
| 0.83
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.79
| 0.83
| 0.785
| 0.82
|
|
| 89.8
| 89.8
| 0.1 |
2013-Dec-31 Tue
| 0.78
| 0.785
| ###
| 0.785
|
|
| ###
| ###
| ### |
2013-Dec-30 Mon
| 0.81
| 0.81
| 0.785
| 0.79
| 1,089,381
| 868,781
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.775
| 0.81
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| ###
| 0.77
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2013-Dec-23 Mon
| 0.71
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| 0.655
| ###
| 3,321,440
| 1,087,771
| 82.5
| 82.5
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,697,878
| 0
| 89.2
| 89.2
| 0.0 |
2013-Dec-18 Wed
| ###
| 0.685
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| 0.685
| 0.675
| ###
| 1,264,784
| 860,053
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.675
| ###
| ###
| 0.675
| 1,051,554
| 0
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.657
| 0.675
|
|
| 74.6
| 74.6
| 0.0 |
2013-Dec-12 Thu
| 0.675
| 0.682
| 0.655
| ###
| 1,456,375
| 973,586
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 0.71
| ###
| 0.685
|
|
| 26.0
| 26.0
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 19.4
| 19.4
| ### |
2013-Dec-09 Mon
| ###
| 0.672
| ###
| ###
| 812,953
| 273,152
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.675
| 0.7
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Dec-04 Wed
| 0.645
| 0.645
| 0.625
| ###
| 867,854
| 551,087
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 0.645
|
|
| 30.6
| 30.6
| ### |
2013-Dec-02 Mon
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 788,870
| 0
| 85.1
| 85.1
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| 0.655
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| 0.685
| ###
| 0.675
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 0.655
| 0.655
| 3,043,682
| ###
| 13.9
| 13.9
| ### |
2013-Nov-22 Fri
| 0.685
| ###
| 0.685
| ###
| 2,460,685
| 842,784
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 2,126,259
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2013-Nov-18 Mon
| 0.775
| 0.775
| 0.74
| 0.74
|
|
| 8.8
| 8.8
| 0.1 |
2013-Nov-15 Fri
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 89.0
| 89.0
| 0.1 |
2013-Nov-14 Thu
| ###
| 0.747
| ###
| 0.745
| 2,289,359
| 855,075
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| 0.687
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.745
| 0.745
| 0.71
| 0.725
|
|
| 15.4
| 15.4
| ### |
2013-Nov-11 Mon
| ###
| 0.8
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| 0.8
| 0.81
| ###
| ###
| 1,144,248
| 463,420
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2013-Nov-06 Wed
| ###
| 0.81
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.81
| 0.81
| ###
| 0.81
| 1,429,986
| 579,144
| 68.8
| 68.8
| 0.1 |
2013-Nov-04 Mon
| 0.82
| 0.82
| 0.76
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2013-Nov-01 Fri
| 0.86
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.89
| 0.89
| 2,346,473
| 1,044,180
| 12.5
| 12.5
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,652,071
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Oct-25 Fri
| 0.925
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| 0.875
| ###
| 0.875
| ###
| 3,429,155
| 1,500,255
| 88.9
| 88.9
| 0.0 |
2013-Oct-22 Tue
| 0.85
| 0.86
| 0.845
| 0.855
| 903,271
| ###
| 75.3
| 75.3
| ### |
2013-Oct-21 Mon
| 0.84
| 0.855
| 0.83
| 0.85
| 1,264,849
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.83
| 0.845
| 0.83
| 0.84
| 2,005,175
| ###
| 76.3
| 76.3
| ### |
2013-Oct-17 Thu
| 0.81
| 0.81
| ###
| ###
| 1,291,954
| 523,241
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| 71.9
| 71.9
| 0.1 |
2013-Oct-15 Tue
| 0.8
| ###
| 0.8
| ###
| 607,682
| 243,072
| 82.3
| 82.3
| 0.0 |
2013-Oct-14 Mon
| 0.8
| ###
| 0.79
| ###
| 1,431,274
| 565,353
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| 0.82
| 0.8
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| 0.825
| 0.83
| ###
| ###
| 1,040,042
| ###
| 14.7
| 14.7
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.83
| ###
| 0.83
| 995,850
| 413,277
| 85.5
| 85.5
| ### |
2013-Oct-08 Tue
| 0.825
| ###
| 0.82
| 0.825
| 856,778
| 351,278
| ###
| ###
| 0.1 |
2013-Oct-07 Mon
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| 0.87
| 0.887
| 0.86
| 0.86
| 967,441
| 845,059
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.845
| ###
| 0.84
| ###
| 1,867,421
| ###
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.81
| ###
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2013-Oct-01 Tue
| 0.84
| 0.85
| 0.822
| 0.84
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.875
| ###
| 0.845
| 0.845
|
|
| 12.8
| 12.8
| ### |
2013-Sep-27 Fri
| 0.875
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Sep-26 Thu
| 0.87
| 0.875
| 0.855
| 0.86
|
|
| 19.8
| 19.8
| ### |
2013-Sep-25 Wed
| ###
| 0.877
| 0.83
| 0.87
| 1,715,073
| ###
| ###
| ###
| 0.1 |
2013-Sep-24 Tue
| 0.845
| 0.845
| ###
| 0.83
|
|
| 17.7
| 17.7
| ### |
2013-Sep-23 Mon
| 0.845
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| ###
| 0.88
| 0.845
| 0.86
| 7,950,322
| 6,857,152
| 28.9
| 28.9
| ### |
2013-Sep-19 Thu
| 0.86
| 0.88
| 0.855
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Sep-18 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 11.7
| 11.7
| ### |
2013-Sep-17 Tue
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.85
| 0.85
| 0.81
| 0.82
|
|
| 11.5
| 11.5
| 0.1 |
2013-Sep-13 Fri
| 0.845
| 0.845
| 0.82
| 0.825
| 2,706,270
| ###
| 13.4
| 13.4
| 0.1 |
2013-Sep-12 Thu
| 0.885
| ###
| ###
| 0.87
|
|
| 19.6
| 19.6
| 0.1 |
2013-Sep-11 Wed
| 0.86
| 0.875
| 0.85
| 0.875
| 1,218,580
| 1,051,025
| ###
| ###
| 0.1 |
2013-Sep-10 Tue
| ###
| ###
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| 0.88
| 0.88
| ###
| 0.845
| 3,376,024
| 1,485,450
| 7.8
| 7.8
| ### |
2013-Sep-05 Thu
| 0.925
| 0.925
| ###
| ###
| 1,212,352
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,754,221
| 0
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.945
| 0.945
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 0.985
| ###
| 0.975
| 1,713,977
| ###
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| 0.985
| 2,290,872
| 0
| ###
| ###
| ### |
2013-Aug-27 Tue
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 1
| ###
| 2,370,952
| 1,185,476
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.985
| ###
| 0.975
| 2,725,846
| 1,342,479
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| ###
| 0.925
| 6,088,840
| 0
| ###
| ###
| ### |
2013-Aug-21 Wed
| 0.925
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Aug-20 Tue
| ###
| 0.945
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-16 Fri
| 0.955
| ###
| ###
| ###
| 3,090,176
| 0
| 16.7
| 16.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| 0.945
| 0.89
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2013-Aug-13 Tue
| 0.86
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| 0.86
| 0.82
| 0.85
|
|
| 75.0
| 75.0
| ### |
2013-Aug-09 Fri
| 0.86
| ###
| 0.83
| 0.83
| 2,473,588
| ###
| ###
| ###
| ### |
2013-Aug-08 Thu
| 0.81
| 0.84
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.82
| 0.82
| ###
| 0.81
| 1,609,181
| ###
| ###
| ###
| 0.1 |
2013-Aug-06 Tue
| ###
| 0.84
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 0.845
| 0.88
| 0.825
| 0.85
|
|
| 79.6
| 79.6
| ### |
2013-Aug-02 Fri
| 0.86
| ###
| 0.79
| 0.79
| 3,492,258
| 1,379,441
| 2.2
| 2.2
| ### |
2013-Aug-01 Thu
| 0.875
| ###
| 0.855
| 0.855
|
|
| 16.8
| 16.8
| ### |
2013-Jul-31 Wed
| 0.87
| 0.87
| 0.847
| ###
| 1,769,822
| ###
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| 0.84
| 0.87
| 0.83
| ###
| 2,506,087
| 2,130,173
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| 0.88
| 0.84
| 0.855
| 1,744,354
| 1,500,144
| ###
| ###
| ### |
2013-Jul-26 Fri
| 0.85
| 0.875
| 0.85
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2013-Jul-25 Thu
| 0.81
| 0.85
| 0.8
| 0.85
| 2,506,586
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.86
| 0.89
| 0.85
| 0.86
| 2,495,427
| 2,171,021
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.885
| ###
| 0.84
| 0.84
|
|
| 6.8
| 6.8
| ### |
2013-Jul-22 Mon
| 0.79
| 0.85
| 0.785
| 0.85
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.72
| 0.755
| 0.71
| 0.755
|
|
| 93.2
| 93.2
| ### |
2013-Jul-18 Thu
| ###
| 0.725
| ###
| ###
| 1,160,578
| ###
| 90.8
| 90.8
| 0.0 |
2013-Jul-17 Wed
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.73
| 0.73
| 0.685
| ###
| 1,690,640
| 1,196,127
| 5.4
| 5.4
| 0.0 |
2013-Jul-15 Mon
| 0.725
| 0.745
| ###
| 0.73
| 1,944,827
| 724,448
| 78.2
| 78.2
| 0.1 |
2013-Jul-12 Fri
| 0.72
| 0.74
| 0.7
| 0.73
| 3,725,527
| 2,682,379
| ###
| ###
| 0.1 |
2013-Jul-11 Thu
| ###
| ###
| 0.645
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Jul-10 Wed
| ###
| 0.627
| ###
| ###
| 1,166,070
| ###
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 3,861,453
| 0
| 9.6
| 9.6
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2013-Jul-05 Fri
| 0.675
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.655
| 0.675
| 0.655
| ###
| 1,334,053
| 887,145
| 80.2
| 80.2
| 0.0 |
2013-Jul-03 Wed
| 0.655
| ###
| ###
| 0.645
| 1,738,976
| 0
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| 0.642
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| 0.645
| ###
| ###
| 3,256,552
| ###
| 86.6
| 86.6
| 0.0 |
2013-Jun-28 Fri
| 0.55
| 0.585
| 0.53
| 0.585
|
|
| 91.9
| 91.9
| ### |
2013-Jun-27 Thu
| 0.545
| ###
| 0.53
| 0.575
| 3,580,451
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.59
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.71
| ###
| ###
| 0.7
|
|
| 27.5
| 27.5
| ### |
2013-Jun-19 Wed
| 0.7
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2013-Jun-18 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 1,519,558
| 1,094,081
| 16.6
| 16.6
| ### |
2013-Jun-17 Mon
| 0.745
| 0.755
| 0.74
| 0.74
|
|
| 26.5
| 26.5
| 0.1 |
2013-Jun-14 Fri
| ###
| 0.775
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| ###
| 0.79
| 0.75
| 0.76
| 2,221,020
| 1,710,185
| 34.3
| 34.3
| 0.1 |
2013-Jun-12 Wed
| 0.775
| 0.775
| 0.745
| ###
| 2,254,272
| 1,713,246
| 25.5
| 25.5
| 0.0 |
2013-Jun-11 Tue
| 0.83
| 0.83
| 0.79
| 0.8
|
|
| 13.9
| 13.9
| 0.1 |
2013-Jun-07 Fri
| 0.83
| 0.845
| 0.825
| 0.84
|
|
| 80.8
| 80.8
| ### |
2013-Jun-06 Thu
| ###
| 0.84
| ###
| 0.825
| 1,561,525
| 655,840
| ###
| ###
| 0.1 |
2013-Jun-05 Wed
| 0.82
| 0.852
| ###
| 0.84
| 1,761,887
| ###
| 89.8
| 89.8
| ### |
2013-Jun-04 Tue
| 0.82
| 0.86
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.775
| ###
| 0.77
| ###
| 2,952,026
| ###
| 93.3
| 93.3
| 0.0 |
2013-May-31 Fri
| 0.79
| 0.82
| 0.78
| 0.82
| 4,817,227
| 3,853,781
| ###
| ###
| 0.1 |
2013-May-30 Thu
| 0.72
| 0.755
| 0.71
| 0.75
| 3,291,882
| ###
| ###
| ###
| ### |
2013-May-29 Wed
| ###
| 0.71
| 0.672
| ###
| 2,985,476
| ###
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.655
| 0.675
| ###
| 0.675
| 1,228,150
| ###
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.675
| ###
| ###
| ###
| 3,200,020
| 0
| 37.6
| 37.6
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 2,909,124
| 0
| 41.8
| 41.8
| 0.0 |
2013-May-22 Wed
| 0.675
| ###
| 0.655
| ###
| 2,315,285
| 758,255
| 25.5
| 25.5
| 0.0 |
2013-May-21 Tue
| 0.71
| ###
| ###
| ###
| 3,917,970
| 0
| 16.3
| 16.3
| 0.0 |
2013-May-20 Mon
| 0.7
| 0.71
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.72
| 0.745
| 0.71
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2013-May-16 Thu
| 0.75
| 0.77
| ###
| 0.725
|
|
| ###
| ###
| ### |
2013-May-15 Wed
| 0.785
| 0.8
| 0.75
| 0.75
|
|
| 10.4
| 10.4
| ### |
2013-May-14 Tue
| 0.785
| 0.81
| 0.755
| 0.8
| 1,448,842
| ###
| 84.6
| 84.6
| 0.1 |
2013-May-13 Mon
| ###
| ###
| 0.77
| 0.785
|
|
| 7.3
| 7.3
| ### |
2013-May-10 Fri
| 0.84
| 0.85
| ###
| 0.845
| 2,633,585
| 1,119,273
| 71.3
| 71.3
| ### |
2013-May-09 Thu
| 0.87
| 0.877
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.75
| 0.83
| 0.74
| 0.82
| 5,130,288
| 4,027,276
| 96.9
| 96.9
| 0.1 |
2013-May-07 Tue
| 0.71
| 0.76
| 0.71
| 0.745
| 3,027,184
| 2,224,980
| ###
| ###
| ### |
2013-May-06 Mon
| 0.72
| ###
| 0.71
| 0.71
| 1,334,347
| ###
| 21.8
| 21.8
| ### |
2013-May-03 Fri
| 0.73
| 0.745
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| 0.7
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2013-May-01 Wed
| 0.7
| 0.73
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| 0.73
| 0.73
| 0.675
| 0.675
|
|
| 4.9
| 4.9
| 0.0 |
2013-Apr-29 Mon
| 0.755
| 0.785
| 0.725
| 0.74
|
|
| 20.0
| 20.0
| 0.1 |
2013-Apr-26 Fri
| 0.775
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.74
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.755
| ###
| 0.73
| 0.73
| 3,906,949
| ###
| 14.1
| 14.1
| 0.1 |
2013-Apr-19 Fri
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 0.79
| ###
| ###
| 4,882,440
| ###
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 0.75
| 0.76
| 2,334,887
| 875,582
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 0.685
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| 0.75
| 0.775
| 7,662,475
| 2,873,428
| ###
| ###
| 0.1 |
2013-Apr-12 Fri
| 0.885
| ###
| 0.87
| 0.89
| 1,311,840
| 570,650
| ###
| ###
| ### |
2013-Apr-11 Thu
| 0.885
| ###
| 0.845
| ###
| 3,754,759
| 1,586,385
| 80.0
| 80.0
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.885
| 0.89
|
|
| 17.5
| 17.5
| ### |
2013-Apr-08 Mon
| ###
| 0.955
| ###
| ###
| 3,074,028
| 1,467,848
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| 0.875
| ###
| 5,091,380
| 2,227,478
| 32.6
| 32.6
| 0.0 |
2013-Apr-03 Wed
| 1.045
| 1.045
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2013-Apr-02 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 1,127,152
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| 1.075
| 1,216,520
| 0
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 1.055
| 1.085
| 2,271,042
| 1,197,974
| 87.5
| 87.5
| 0.1 |
2013-Mar-22 Fri
| 1.045
| ###
| ###
| ###
| 1,713,582
| 0
| 87.7
| 87.7
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,316,159
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| 1.055
| 1,670,242
| 0
| 23.6
| 23.6
| 0.1 |
2013-Mar-19 Tue
| ###
| 1.085
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Mar-18 Mon
| ###
| 1.075
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| 0.975
| ###
| 2,268,743
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 1
| ###
| 0.947
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2013-Mar-11 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.89
| ###
| 0.89
| ###
| 3,058,627
| 1,361,089
| 84.4
| 84.4
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| 0.887
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.89
| ###
| ###
| 0.88
|
|
| 21.4
| 21.4
| 0.1 |
2013-Mar-05 Tue
| ###
| ###
| 0.89
| ###
| 1,696,548
| ###
| 28.9
| 28.9
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| ###
| 0.89
| ###
| 2,332,220
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 3,083,682
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.955
| ###
| ###
| 0.945
|
|
| 24.0
| 24.0
| 0.1 |
2013-Feb-26 Tue
| ###
| 0.975
| ###
| ###
| 3,869,951
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.985
| 0.945
| 0.945
| 3,973,273
| ###
| ###
| ###
| 0.1 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.86
| 0.88
|
|
| 34.9
| 34.9
| 0.1 |
2013-Feb-20 Wed
| ###
| ###
| 0.875
| ###
| 7,497,152
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| 0.945
| 0.875
| 0.88
| 8,577,980
| ###
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 1
| ###
| 2,914,878
| ###
| 11.1
| 11.1
| 0.0 |
2013-Feb-13 Wed
| ###
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 2,945,741
| 0
| 24.2
| 24.2
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 2,669,288
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2013-Feb-07 Thu
| 1.045
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| ###
| ###
| 0.985
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 1,474,579
| 0
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 1.175
| ###
| ###
| ###
| 1,542,928
| 0
| 18.7
| 18.7
| 0.0 |
2013-Jan-24 Thu
| 1.2
| ###
| ###
| ###
| 1,542,143
| 0
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 1.24
| 1.245
| 1.21
| 1.21
| 1,632,424
| ###
| ###
| ###
| ### |
2013-Jan-22 Tue
| 1.22
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Jan-21 Mon
| ###
| 1.245
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2013-Jan-18 Fri
| ###
| 1.21
| 1.175
| 1.175
| 1,728,454
| 2,061,181
| ###
| ###
| ### |
2013-Jan-17 Thu
| 1.21
| 1.21
| ###
| ###
| 1,575,042
| ###
| 19.9
| 19.9
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| 1.185
| 2,057,855
| 0
| 83.0
| 83.0
| 0.1 |
2013-Jan-15 Tue
| 1.22
| 1.225
| 1.125
| ###
| 4,917,028
| ###
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 1.21
| 1.255
| ###
| 1.21
| 3,681,321
| 2,310,028
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| 1.21
| ###
| ###
| 1,004,577
| ###
| 19.6
| 19.6
| 0.0 |
2013-Jan-10 Thu
| 1.2
| 1.2
| ###
| ###
| 1,272,328
| ###
| 11.6
| 11.6
| 0.0 |
2013-Jan-09 Wed
| 1.21
| 1.225
| ###
| ###
| 2,094,825
| 1,283,080
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| 1.21
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Jan-07 Mon
| 1.285
| 1.29
| ###
| 1.21
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| 1.27
| 1.27
| 1,511,173
| ###
| 6.3
| 6.3
| ### |
2013-Jan-03 Thu
| ###
| 1.375
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2013-Jan-02 Wed
| 1.255
| ###
| 1.255
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Dec-31 Mon
| 1.25
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 1.27
| ###
| 1.27
| 1.27
| 926,342
| 588,227
| ###
| ###
| ### |
2012-Dec-27 Thu
| 1.26
| 1.27
| 1.245
| ###
| 591,128
| 743,343
| 69.6
| 69.6
| 0.0 |
2012-Dec-24 Mon
| 1.22
| 1.26
| 1.21
| 1.25
| 921,624
| ###
| ###
| ###
| ### |
2012-Dec-21 Fri
| 1.25
| 1.255
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| ###
| ###
| 1.26
| ###
| 3,607,877
| ###
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 1.282
| 1.29
| 4,369,129
| ###
| 8.6
| 8.6
| 0.1 |
2012-Dec-18 Tue
| 1.44
| 1.445
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2012-Dec-17 Mon
| 1.44
| 1.46
| ###
| 1.45
| 5,109,681
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| 1.475
| ###
| ###
| 7,417,728
| 5,470,574
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 1.29
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Dec-12 Wed
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| 1.21
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Dec-10 Mon
| 1.24
| 1.24
| 1.2
| ###
| 3,310,057
| ###
| 13.8
| 13.8
| 0.0 |
2012-Dec-07 Fri
| 1.2
| 1.245
| ###
| 1.23
| 3,910,558
| 2,434,322
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| 1.255
| 1.255
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Dec-05 Wed
| ###
| ###
| 1.275
| 1.275
| 2,737,758
| 1,745,320
| 18.1
| 18.1
| ### |
2012-Dec-04 Tue
| 1.29
| ###
| 1.285
| ###
| 2,752,321
| ###
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 1.275
| 1.28
| 7,694,578
| ###
| 4.9
| 4.9
| ### |
2012-Nov-30 Fri
| ###
| 1.4
| 1.325
| 1.355
| 50,824,350
| 69,248,176
| 19.5
| 19.5
| ### |
2012-Nov-29 Thu
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| 24.3
| 24.3
| ### |
2012-Nov-28 Wed
| 1.57
| 1.57
| 1.51
| 1.545
| 2,366,784
| 3,644,847
| ###
| ###
| ### |
2012-Nov-27 Tue
| 1.545
| 1.58
| 1.542
| 1.57
| 2,069,887
| ###
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| 1.55
| 1.585
| 1.53
| 1.545
| 2,395,272
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 1.545
| 1.55
| ###
| 1.53
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| 1.53
| 1.56
| 1.53
| 1.545
|
|
| 76.0
| 76.0
| ### |
2012-Nov-21 Wed
| ###
| 1.525
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2012-Nov-20 Tue
| 1.525
| ###
| ###
| ###
| 1,956,570
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 1.485
| 1.54
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| 1.455
| ###
| 1.455
| 14,372,945
| ###
| 96.2
| 96.2
| ### |
2012-Nov-15 Thu
| 1.46
| 1.46
| ###
| ###
| 5,673,559
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 1.52
| 1.53
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Nov-13 Tue
| 1.54
| 1.55
| 1.525
| 1.53
|
|
| ###
| ###
| ### |
2012-Nov-12 Mon
| 1.56
| 1.57
| 1.545
| 1.545
|
|
| 23.0
| 23.0
| ### |
2012-Nov-09 Fri
| 1.5
| 1.545
| 1.5
| 1.53
| 2,119,620
| 3,227,121
| 82.9
| 82.9
| ### |
2012-Nov-08 Thu
| 1.5
| 1.56
| 1.475
| 1.49
| 2,604,854
| ###
| ###
| ###
| ### |
2012-Nov-07 Wed
| 1.485
| 1.545
| 1.47
| 1.525
|
|
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| 1.455
| 1.455
| 1.42
| 1.44
| 4,394,726
| ###
| 17.7
| 17.7
| 0.1 |
2012-Nov-05 Mon
| 1.41
| 1.46
| ###
| 1.45
| 1,827,647
| 1,334,182
| 89.2
| 89.2
| ### |
2012-Nov-02 Fri
| 1.43
| 1.475
| 1.43
| 1.45
| 1,813,956
| 2,634,771
| ###
| ###
| ### |
2012-Nov-01 Thu
| ###
| 1.43
| ###
| 1.41
| 6,247,878
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 1.28
| ###
| 1.26
| 1.285
| 705,689
| 444,584
| 70.0
| 70.0
| ### |
2012-Oct-30 Tue
| 1.29
| 1.29
| 1.255
| 1.255
| 1,383,479
| 1,760,477
| 16.8
| 16.8
| ### |
2012-Oct-29 Mon
| ###
| ###
| 1.27
| 1.28
| 791,448
| ###
| 17.6
| 17.6
| ### |
2012-Oct-26 Fri
| 1.275
| ###
| 1.255
| ###
| 1,201,650
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| 1.255
| 1.28
| 1,007,959
| ###
| ###
| ###
| ### |
2012-Oct-24 Wed
| 1.23
| ###
| 1.23
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-Oct-23 Tue
| 1.245
| 1.255
| 1.245
| 1.25
| 795,479
| 994,348
| 73.0
| 73.0
| ### |
2012-Oct-22 Mon
| 1.24
| 1.245
| 1.22
| 1.24
| 861,453
| 1,061,740
| ###
| ###
| 0.1 |
2012-Oct-19 Fri
| 1.24
| 1.27
| 1.24
| 1.255
| 1,542,426
| 1,935,744
| 75.2
| 75.2
| ### |
2012-Oct-18 Thu
| ###
| 1.245
| 1.22
| 1.245
| 993,444
| ###
| 75.1
| 75.1
| 0.1 |
2012-Oct-17 Wed
| 1.23
| ###
| ###
| 1.23
| 948,782
| 0
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 1.24
| 1.242
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 1.245
| 1.25
| 1.22
| 1.245
|
|
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 1.26
| 1.26
| 1.245
| 1.25
| 457,740
| ###
| ###
| ###
| ### |
2012-Oct-11 Thu
| 1.25
| ###
| 1.245
| 1.255
|
|
| 71.8
| 71.8
| ### |
2012-Oct-10 Wed
| 1.245
| 1.28
| 1.225
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Oct-09 Tue
| 1.26
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 1.28
| 1.285
| 1.25
| 1.25
| 795,278
| ###
| 15.7
| 15.7
| ### |
2012-Oct-05 Fri
| 1.29
| ###
| 1.275
| 1.28
| 1,463,877
| 933,221
| 19.1
| 19.1
| ### |
2012-Oct-04 Thu
| 1.29
| 1.29
| ###
| 1.27
| 864,270
| 557,454
| ###
| ###
| ### |
2012-Oct-03 Wed
| ###
| ###
| 1.27
| 1.27
| 2,678,528
| ###
| 15.5
| 15.5
| ### |
2012-Oct-02 Tue
| 1.25
| 1.29
| 1.245
| 1.29
| 2,619,425
| 3,320,121
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.22
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 1.2
| ###
| ###
| 1.2
| 1,055,279
| 0
| 66.2
| 66.2
| 0.1 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 553,055
| 0
| 74.6
| 74.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 1.145
| 1.185
| 1,047,356
| ###
| 89.3
| 89.3
| 0.1 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,555,887
| 0
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| 1.2
| 1.175
| 1.2
|
|
| 81.3
| 81.3
| 0.1 |
2012-Sep-21 Fri
| 1.255
| 1.255
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Sep-20 Thu
| 1.25
| ###
| 1.245
| 1.25
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 1.25
| 1.255
| ###
| 1.245
| 864,157
| 542,258
| 24.6
| 24.6
| 0.1 |
2012-Sep-18 Tue
| 1.255
| 1.26
| ###
| 1.24
| 937,987
| ###
| ###
| ###
| 0.1 |
2012-Sep-17 Mon
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Sep-13 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 1.21
| ###
| ###
| 4,083,985
| ###
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| 1.175
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Sep-05 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| ###
| 1.155
| ###
| ###
| 1,314,984
| ###
| 12.7
| 12.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Aug-31 Fri
| 1.055
| 1.077
| ###
| 1.075
|
|
| ###
| ###
| ### |
2012-Aug-30 Thu
| ###
| ###
| 1.045
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2012-Aug-29 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| 1.2
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| 1.155
| 1.175
| 3,786,373
| ###
| 82.1
| 82.1
| ### |
2012-Aug-23 Thu
| ###
| 1.155
| ###
| ###
| 3,715,055
| 2,145,444
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| 1.155
| ###
| ###
| 2,589,928
| 1,495,683
| 2.9
| 2.9
| 0.0 |
2012-Aug-21 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| ###
| 1.155
| ###
| ###
| 3,106,648
| 1,794,089
| 94.6
| 94.6
| 0.0 |
2012-Aug-17 Fri
| 1.045
| ###
| 1.042
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2012-Aug-16 Thu
| ###
| 1.045
| 1
| ###
| 1,660,046
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| 1
| 1
| 5,432,682
| 2,716,341
| 30.1
| 30.1
| ### |
2012-Aug-14 Tue
| 0.955
| 0.975
| ###
| ###
| 934,976
| ###
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 791,488
| 0
| 17.6
| 17.6
| 0.0 |
2012-Aug-10 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 1
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| 1
|
|
| 94.9
| 94.9
| ### |
2012-Aug-07 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.955
| ###
| 0.955
| 0.975
|
|
| 88.5
| 88.5
| ### |
2012-Aug-03 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.875
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Jul-30 Mon
| 0.89
| ###
| ###
| 0.88
| 984,827
| 0
| ###
| ###
| 0.1 |
2012-Jul-27 Fri
| ###
| 0.89
| ###
| 0.88
| 1,028,981
| ###
| 82.5
| 82.5
| 0.1 |
2012-Jul-26 Thu
| 0.84
| ###
| ###
| 0.85
|
|
| 80.4
| 80.4
| ### |
2012-Jul-25 Wed
| 0.79
| 0.827
| 0.78
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Jul-24 Tue
| 0.8
| ###
| 0.78
| 0.785
| 460,477
| 179,586
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| 0.785
| ###
| 403,843
| ###
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.83
| 0.84
| 0.81
| 0.81
| 359,444
| 296,541
| 12.0
| 12.0
| 0.1 |
2012-Jul-19 Thu
| ###
| 0.84
| ###
| 0.84
| 499,541
| ###
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.83
| ###
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2012-Jul-17 Tue
| 0.82
| 0.83
| 0.81
| 0.83
| 2,336,126
| 1,915,623
| ###
| ###
| ### |
2012-Jul-13 Fri
| 0.745
| 0.775
| ###
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2012-Jul-12 Thu
| 0.785
| 0.785
| ###
| 0.745
|
|
| ###
| ###
| ### |
2012-Jul-11 Wed
| 0.77
| ###
| 0.77
| 0.78
| 1,041,955
| 401,152
| ###
| ###
| 0.1 |
2012-Jul-10 Tue
| ###
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Jul-09 Mon
| 0.825
| 0.83
| ###
| 0.8
|
|
| 15.4
| 15.4
| 0.1 |
2012-Jul-06 Fri
| ###
| 0.85
| ###
| 0.845
| 1,401,181
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.825
| ###
| ###
| 0.82
| 870,470
| 0
| 24.0
| 24.0
| 0.1 |
2012-Jul-04 Wed
| 0.8
| 0.855
| 0.79
| 0.825
| 3,429,983
| ###
| 84.2
| 84.2
| 0.1 |
2012-Jul-03 Tue
| ###
| ###
| 0.77
| 0.775
|
|
| 11.9
| 11.9
| 0.1 |
2012-Jul-02 Mon
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.775
| 0.785
| 0.745
| 0.77
| 1,824,459
| ###
| 17.5
| 17.5
| 0.1 |
2012-Jun-28 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Jun-27 Wed
| 0.79
| ###
| 0.78
| ###
| 711,845
| ###
| 72.6
| 72.6
| 0.0 |
2012-Jun-26 Tue
| ###
| 0.84
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-25 Mon
| ###
| 0.82
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| 0.81
| 0.82
| ###
| ###
| 2,306,855
| ###
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.875
| 0.875
| 0.82
| ###
| 1,687,050
| 1,429,774
| 29.1
| 29.1
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 0.89
| ###
| 0.88
| ###
| 1,312,656
| ###
| 87.8
| 87.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.85
| ###
| 0.84
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Jun-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.81
| 0.85
| ###
| 0.83
|
|
| 89.2
| 89.2
| ### |
2012-Jun-12 Tue
| ###
| 0.82
| ###
| 0.785
| 4,759,258
| ###
| 25.9
| 25.9
| ### |
2012-Jun-08 Fri
| 0.77
| 0.785
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jun-07 Thu
| 0.825
| 0.84
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.73
| ###
| 0.73
| 0.785
| 4,591,674
| ###
| ###
| ###
| ### |
2012-Jun-05 Tue
| ###
| 0.73
| 0.685
| 0.73
| 2,488,879
| 1,760,881
| 93.6
| 93.6
| 0.1 |
2012-Jun-04 Mon
| ###
| ###
| ###
| 0.685
| 5,701,474
| 0
| 37.7
| 37.7
| 0.0 |
2012-Jun-01 Fri
| 0.685
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| 0.675
| ###
| ###
| 4,206,629
| ###
| 93.1
| 93.1
| 0.0 |
2012-May-29 Tue
| ###
| 0.71
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.675
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| 0.71
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2012-May-21 Mon
| 0.72
| 0.73
| ###
| 0.7
| 1,707,548
| 623,255
| 14.3
| 14.3
| ### |
2012-May-18 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| 0.625
|
|
| 91.5
| 91.5
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| 0.625
| 2,404,621
| 0
| 25.9
| 25.9
| 0.0 |
2012-May-14 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 0.72
| 0.685
| ###
| 2,048,452
| ###
| ###
| ###
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| 0.655
| 0.675
| 3,650,222
| 1,195,447
| 29.3
| 29.3
| 0.0 |
2012-May-08 Tue
| 0.725
| 0.74
| 0.71
| 0.72
| 1,961,176
| 1,421,852
| 26.3
| 26.3
| ### |
2012-May-07 Mon
| 0.71
| 0.73
| ###
| 0.71
| 1,990,674
| ###
| ###
| ###
| ### |
2012-May-04 Fri
| 0.74
| 0.74
| ###
| 0.73
| 2,689,342
| 995,056
| ###
| ###
| 0.1 |
2012-May-03 Thu
| 0.8
| 0.8
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.855
| 0.855
| 0.78
| 0.8
|
|
| 3.7
| 3.7
| 0.1 |
2012-May-01 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 929,240
| ###
| 12.3
| 12.3
| ### |
2012-Apr-30 Mon
| 0.885
| 0.89
| ###
| 0.875
| 1,091,949
| ###
| 20.9
| 20.9
| 0.1 |
2012-Apr-27 Fri
| ###
| 0.88
| 0.86
| 0.88
| 743,458
| ###
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 0.89
| 0.89
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 505,156
| 0
| 18.1
| 18.1
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 408,188
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.925
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.945
| ###
| 0.945
| 743,941
| ###
| 77.9
| 77.9
| 0.1 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 2,039,429
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.89
| ###
| 0.89
| ###
| 1,706,977
| ###
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 486,644
| 420,947
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.87
| 0.88
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Apr-05 Thu
| 0.885
| 0.885
| 0.86
| 0.885
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 1,730,387
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.88
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.87
| 0.875
| 0.86
| ###
| 450,226
| 390,571
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.86
| 0.87
| 0.855
| 0.87
| 716,522
| ###
| ###
| ###
| 0.1 |
2012-Mar-27 Tue
| 0.875
| 0.885
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.82
| 0.86
| ###
| 0.86
| 1,592,525
| 684,785
| 93.2
| 93.2
| ### |
2012-Mar-23 Fri
| ###
| ###
| 0.81
| 0.82
| 2,637,755
| ###
| 15.0
| 15.0
| 0.1 |
2012-Mar-22 Thu
| 0.855
| ###
| 0.85
| 0.855
| 1,252,352
| 532,249
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.885
| 0.86
| ###
| 2,587,347
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.86
| ###
| 0.85
| 0.855
| 1,826,847
| ###
| ###
| ###
| ### |
2012-Mar-16 Fri
| 0.88
| ###
| 0.855
| 0.855
|
|
| 10.4
| 10.4
| ### |
2012-Mar-15 Thu
| ###
| ###
| 0.855
| 0.87
| 5,352,782
| ###
| ###
| ###
| 0.1 |
2012-Mar-14 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.925
| 1,230,146
| 0
| 23.9
| 23.9
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| 0.925
|
|
| 13.1
| 13.1
| ### |
2012-Mar-09 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Mar-07 Wed
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,155,950
| 0
| 76.4
| 76.4
| 0.0 |
2012-Mar-02 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.85
| 0.87
| ###
| 0.87
|
|
| 87.0
| 87.0
| 0.1 |
2012-Feb-29 Wed
| ###
| ###
| 0.86
| 0.885
|
|
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.925
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,239,528
| 0
| 22.4
| 22.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Feb-22 Wed
| ###
| 1
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2012-Feb-17 Fri
| ###
| ###
| 1.075
| 1.085
|
|
| 10.5
| 10.5
| 0.1 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 3,737,628
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 1
| ###
| 1
| 1.085
| 5,854,520
| ###
| ###
| ###
| 0.1 |
2012-Feb-14 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 88.1
| 88.1
| ### |
2012-Feb-13 Mon
| ###
| ###
| 0.955
| ###
| 517,887
| ###
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 841,174
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| 0.955
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.955
| ###
| 709,085
| 338,588
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.975
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2012-Feb-01 Wed
| ###
| 0.975
| ###
| ###
| 398,227
| ###
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.975
| ###
| ###
| ###
| 414,740
| 0
| 18.9
| 18.9
| 0.0 |
2012-Jan-30 Mon
| 0.975
| ###
| ###
| ###
| 666,573
| 0
| 78.6
| 78.6
| 0.0 |
2012-Jan-27 Fri
| 0.975
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.955
| ###
| 0.945
| ###
| 317,748
| ###
| 78.4
| 78.4
| 0.0 |
2012-Jan-24 Tue
| 1
| ###
| 0.955
| 0.955
|
|
| 7.3
| 7.3
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 0.985
| 2,313,952
| 0
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,392,086
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.945
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| 0.945
| ###
| ###
| 672,855
| 317,923
| 68.5
| 68.5
| 0.0 |
2012-Jan-16 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2012-Jan-12 Thu
| 0.945
| 0.945
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Jan-10 Tue
| 0.87
| ###
| ###
| ###
| 1,848,958
| 0
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| 0.845
| ###
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.83
| 0.83
| 0.81
| ###
| 409,859
| 336,084
| 15.9
| 15.9
| 0.0 |
2012-Jan-05 Thu
| 0.825
| 0.83
| 0.81
| 0.81
| 353,181
| ###
| ###
| ###
| 0.1 |
2012-Jan-04 Wed
| 0.81
| ###
| 0.8
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2012-Jan-03 Tue
| ###
| 0.8
| 0.77
| 0.79
| 649,342
| ###
| 21.5
| 21.5
| ### |
2011-Dec-30 Fri
| 0.8
| 0.82
| 0.785
| 0.785
|
|
| 11.0
| 11.0
| ### |
2011-Dec-29 Thu
| ###
| ###
| 0.8
| 0.81
|
|
| 9.6
| 9.6
| 0.1 |
2011-Dec-28 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| 0.84
| 302,984
| 0
| ###
| ###
| ### |
2011-Dec-22 Thu
| 0.86
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 76.1
| 76.1
| ### |
2011-Dec-20 Tue
| 0.8
| 0.82
| 0.78
| 0.81
|
|
| 82.2
| 82.2
| 0.1 |
2011-Dec-19 Mon
| ###
| ###
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Dec-16 Fri
| 0.87
| 0.885
| ###
| 0.87
|
|
| 71.7
| 71.7
| 0.1 |
2011-Dec-15 Thu
| ###
| ###
| 0.86
| 0.86
| 2,014,045
| ###
| 10.7
| 10.7
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| 0.955
| 2,476,189
| 0
| 89.5
| 89.5
| 0.1 |
2011-Dec-12 Mon
| ###
| 0.975
| 0.945
| ###
| 1,447,977
| 1,390,057
| 18.6
| 18.6
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Dec-08 Thu
| ###
| 1
| ###
| 0.985
|
|
| 93.0
| 93.0
| ### |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.89
| ###
| 980,244
| ###
| 25.4
| 25.4
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 80.5
| 80.5
| ### |
2011-Dec-02 Fri
| ###
| 0.925
| ###
| ###
| 1,032,148
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.89
| ###
| 0.88
| 0.88
| 1,295,754
| ###
| 21.2
| 21.2
| 0.1 |
2011-Nov-29 Tue
| ###
| ###
| 0.885
| ###
| 2,765,627
| 1,223,789
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.855
| ###
| 0.85
| ###
| 2,486,729
| 1,056,859
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.85
| 0.885
| 0.83
| 0.845
| 2,046,551
| ###
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.75
| 0.84
| 0.74
| 0.825
|
|
| 97.8
| 97.8
| 0.1 |
2011-Nov-23 Wed
| 0.83
| 0.84
| 0.78
| 0.78
| 2,015,583
| 1,632,622
| 6.4
| 6.4
| 0.1 |
2011-Nov-22 Tue
| 0.845
| 0.85
| ###
| 0.84
| 3,958,940
| 1,682,549
| ###
| ###
| ### |
2011-Nov-21 Mon
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| 0.87
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.89
| ###
| ###
| 0.885
| 8,114,553
| 0
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.74
| 0.75
| 0.72
| 0.75
| 1,477,581
| 1,086,022
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.685
| ###
| 0.685
| ###
| 3,288,852
| ###
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.675
| ###
| ###
| 0.675
| 933,670
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2011-Nov-09 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 4,279,822
| 0
| 94.4
| 94.4
| 0.0 |
2011-Nov-07 Mon
| 0.585
| ###
| 0.58
| ###
| 1,260,382
| ###
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 608,357
| 355,888
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.58
| 0.585
| 0.57
| 0.575
| 221,653
| ###
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 81.9
| 81.9
| 0.0 |
2011-Nov-01 Tue
| 0.575
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.59
| 0.59
| 0.57
| 0.57
| 177,845
| 103,150
| ###
| ###
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.575
| 0.59
| 1,148,451
| 330,179
| 26.5
| 26.5
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.585
| 0.59
| 613,186
| 179,356
| 16.3
| 16.3
| 0.0 |
2011-Oct-26 Wed
| 0.58
| ###
| 0.575
| 0.585
| 1,070,872
| 307,875
| 71.0
| 71.0
| ### |
2011-Oct-25 Tue
| 0.575
| 0.585
| 0.57
| 0.57
|
|
| 34.4
| 34.4
| ### |
2011-Oct-24 Mon
| 0.57
| 0.58
| ###
| 0.575
|
|
| 69.4
| 69.4
| ### |
2011-Oct-21 Fri
| 0.56
| 0.56
| 0.55
| 0.56
|
|
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.585
| 0.59
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.58
| ###
| 0.58
| 0.59
| 618,059
| ###
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.585
| ###
| 0.585
| 0.59
| 671,349
| ###
| 84.0
| 84.0
| 0.0 |
2011-Oct-17 Mon
| 0.585
| ###
| 0.585
| ###
| 995,882
| ###
| 84.3
| 84.3
| 0.0 |
2011-Oct-14 Fri
| 0.585
| 0.585
| ###
| 0.58
| 945,929
| 276,684
| 23.7
| 23.7
| ### |
2011-Oct-13 Thu
| ###
| 0.625
| 0.585
| 0.59
|
|
| 8.0
| 8.0
| 0.0 |
2011-Oct-12 Wed
| 0.56
| 0.57
| 0.545
| 0.55
| 621,973
| 346,749
| 18.7
| 18.7
| ### |
2011-Oct-11 Tue
| ###
| 0.58
| 0.56
| 0.57
| 1,062,358
| 605,544
| 72.7
| 72.7
| ### |
2011-Oct-10 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 77.0
| 77.0
| ### |
2011-Oct-07 Fri
| 0.53
| 0.545
| 0.525
| 0.54
| 2,867,542
| ###
| 69.2
| 69.2
| 0.0 |
2011-Oct-06 Thu
| 0.52
| ###
| ###
| 0.525
| 925,949
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.51
| 0.52
| 0.5
| ###
| 959,540
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.5
| ###
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.5
| 0.5
| 0.48
| ###
| 599,974
| 293,987
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.48
| ###
| 0.48
| 0.5
| 688,455
| 165,229
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.48
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.49
| 0.51
| 0.48
| 0.485
|
|
| 26.6
| 26.6
| 0.0 |
2011-Sep-27 Tue
| 0.47
| 0.49
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.445
| 0.455
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.485
| 0.49
| 0.445
| 0.46
| 2,059,458
| ###
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.52
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.54
| 0.545
| 0.525
| ###
| 1,471,740
| 787,380
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.545
| 0.55
| 0.525
| 0.525
| 1,099,078
| 590,754
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| 0.545
| 0.53
| 0.54
| 1,142,046
| 613,849
| 72.4
| 72.4
| 0.0 |
2011-Sep-15 Thu
| 0.57
| 0.575
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.555
| 0.555
| 1,540,372
| 427,453
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.59
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2011-Sep-09 Fri
| 0.57
| ###
| ###
| ###
| 2,748,929
| 0
| 89.3
| 89.3
| 0.0 |
2011-Sep-08 Thu
| 0.55
| 0.57
| 0.545
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| 0.555
| 0.555
| 338,744
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| 0.57
| 0.55
| 0.57
| 564,573
| ###
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.555
| ###
| 0.55
| ###
| 758,728
| 208,650
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.55
| ###
| 0.55
| 0.555
| 1,032,023
| ###
| 80.6
| 80.6
| ### |
2011-Sep-01 Thu
| 0.575
| 0.58
| 0.56
| 0.56
| 461,583
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.58
| 0.585
| 0.57
| 0.57
| 560,241
| ###
| 15.6
| 15.6
| ### |
2011-Aug-30 Tue
| 0.58
| 0.59
| 0.57
| 0.58
| 876,050
| ###
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.575
| 0.59
| 0.56
| 0.59
| 1,538,873
| 884,851
| 80.5
| 80.5
| 0.0 |
2011-Aug-26 Fri
| 0.56
| 0.57
| 0.555
| ###
| 395,981
| ###
| 75.6
| 75.6
| 0.0 |
2011-Aug-25 Thu
| 0.555
| ###
| 0.55
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2011-Aug-24 Wed
| 0.585
| 0.59
| 0.555
| 0.58
| 1,220,723
| ###
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| 0.585
|
|
| 84.8
| 84.8
| ### |
2011-Aug-22 Mon
| 0.57
| 0.575
| 0.55
| 0.55
| 1,244,450
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| 0.585
| 0.545
| 0.575
|
|
| 85.1
| 85.1
| ### |
2011-Aug-18 Thu
| 0.55
| 0.56
| 0.545
| 0.555
| 3,559,022
| 1,966,359
| 84.8
| 84.8
| ### |
2011-Aug-17 Wed
| ###
| 0.57
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.54
| 0.58
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.54
| 0.56
| ###
| 0.54
| 2,096,971
| 587,151
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 1,146,725
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.525
| 0.56
| 0.52
| 0.54
| 4,413,025
| ###
| 73.3
| 73.3
| 0.0 |
2011-Aug-10 Wed
| 0.51
| 0.56
| 0.5
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2011-Aug-09 Tue
| 0.46
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.46
| 0.48
| 0.445
| 0.475
| 1,840,984
| 851,455
| 88.3
| 88.3
| ### |
2011-Aug-05 Fri
| 0.46
| 0.48
| 0.44
| 0.46
| 1,621,926
| 746,085
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.51
| 0.48
| 0.49
|
|
| 39.0
| 39.0
| ### |
2011-Aug-03 Wed
| 0.48
| 0.5
| 0.48
| 0.5
| 1,395,184
| 683,640
| 93.3
| 93.3
| 0.0 |
2011-Aug-02 Tue
| 0.49
| 0.49
| 0.475
| 0.48
| 344,258
| ###
| 19.2
| 19.2
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.485
| ###
| 0.485
|
|
| 87.8
| 87.8
| 0.0 |
2011-Jul-29 Fri
| 0.485
| 0.485
| 0.46
| 0.46
| 437,520
| 206,728
| 5.3
| 5.3
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.475
| 0.485
| 1,010,422
| 239,975
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.5
| 0.5
| 0.49
| ###
| 465,070
| ###
| 25.9
| 25.9
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| 0.48
| 0.49
|
|
| 20.3
| 20.3
| ### |
2011-Jul-25 Mon
| ###
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.2
| 13.2
| ### |
2011-Jul-21 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.49
| ###
| 1,285,521
| 314,952
| 14.1
| 14.1
| 0.0 |
2011-Jul-19 Tue
| 0.5
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.49
| 0.5
| 0.49
| 0.49
| 680,348
| 336,772
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.5
| ###
| 0.49
| 0.49
| 378,725
| 92,787
| 19.6
| 19.6
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| 82.4
| 82.4
| 0.0 |
2011-Jul-13 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 83.8
| 83.8
| ### |
2011-Jul-12 Tue
| ###
| 0.475
| 0.46
| 0.47
| 804,140
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.46
| ###
| 0.45
| ###
| 730,579
| 164,380
| 83.7
| 83.7
| 0.0 |
2011-Jul-08 Fri
| 0.445
| 0.46
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.45
| ###
| 0.44
| 0.44
|
|
| 12.1
| 12.1
| ### |
2011-Jul-06 Wed
| 0.44
| 0.445
| ###
| 0.44
| 393,829
| 87,626
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.45
| 0.45
| ###
| ###
| 450,573
| 101,378
| 11.1
| 11.1
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| 0.445
| 0.45
| 228,351
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.47
| 0.445
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| 0.46
| ###
| 0.46
| 682,528
| 156,981
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| 0.43
|
|
| 97.1
| 97.1
| ### |
2011-Jun-28 Tue
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jun-24 Fri
| 0.44
| 0.45
| 0.425
| 0.425
| 688,245
| ###
| 10.2
| 10.2
| ### |
2011-Jun-23 Thu
| 0.45
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.455
| 0.46
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.47
| 0.47
| 0.44
| 0.455
| 637,222
| ###
| 14.2
| 14.2
| 0.0 |
2011-Jun-20 Mon
| 0.475
| 0.475
| 0.44
| 0.47
|
|
| 43.7
| 43.7
| ### |
2011-Jun-17 Fri
| 0.47
| 0.475
| ###
| 0.47
| 514,274
| 122,140
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.48
| 0.49
| 0.46
| 0.46
| 833,579
| 395,950
| 14.7
| 14.7
| 0.0 |
2011-Jun-15 Wed
| 0.48
| ###
| 0.48
| 0.48
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.49
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Jun-09 Thu
| 0.455
| ###
| 0.45
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2011-Jun-08 Wed
| 0.48
| 0.485
| 0.46
| 0.46
| 1,094,229
| 517,023
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.485
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Jun-06 Mon
| ###
| 0.52
| 0.485
| 0.485
| 2,099,651
| 1,055,074
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.475
| ###
| 0.475
| 0.5
|
|
| 95.1
| 95.1
| 0.0 |
2011-Jun-02 Thu
| 0.425
| 0.45
| 0.425
| 0.45
|
|
| 95.6
| 95.6
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.42
| ###
| 0.42
| 846,925
| 177,854
| 81.9
| 81.9
| ### |
2011-May-31 Tue
| 0.42
| 0.425
| ###
| ###
| 811,224
| 172,385
| 19.1
| 19.1
| 0.0 |
2011-May-30 Mon
| 0.42
| 0.43
| 0.41
| ###
| 2,010,827
| 844,547
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| 0.4
| ###
| 0.4
| 884,157
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| 0.4
| 0.375
| ###
| 6,518,759
| ###
| 84.9
| 84.9
| 0.0 |
2011-May-25 Wed
| 0.375
| ###
| ###
| 0.375
| 464,440
| 0
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.375
| ###
| ###
| ###
| 210,571
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.375
| 0.375
| 156,774
| ###
| ###
| ###
| ### |
2011-May-19 Thu
| ###
| 0.375
| ###
| ###
| 521,852
| 97,847
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.355
| ###
| 315,481
| ###
| 68.1
| 68.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.375
| ###
| 0.375
| 294,687
| 55,253
| 82.8
| 82.8
| ### |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 668,823
| 0
| 89.6
| 89.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 974,429
| 0
| 12.2
| 12.2
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.345
| ###
| 1,111,922
| ###
| 75.4
| 75.4
| 0.0 |
2011-May-05 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.385
| ###
| 633,242
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 711,344
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.385
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 492,426
| ###
| 21.7
| 21.7
| 0.0 |
2011-Apr-27 Wed
| 0.425
| 0.425
| 0.41
| 0.41
| 1,012,378
| ###
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.41
| 0.42
| ###
| 0.41
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 19.8
| 19.8
| ### |
2011-Apr-19 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 9.2
| 9.2
| ### |
2011-Apr-18 Mon
| 0.425
| ###
| 0.42
| 0.43
| 2,428,220
| 509,926
| 84.4
| 84.4
| ### |
2011-Apr-15 Fri
| ###
| ###
| ###
| 0.41
| 2,778,379
| 0
| 91.9
| 91.9
| ### |
2011-Apr-14 Thu
| 0.385
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.385
| ###
| ###
| 470,553
| 90,581
| 85.8
| 85.8
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 398,852
| 0
| 17.2
| 17.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.385
| 0.375
| ###
| 404,883
| 153,855
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.375
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Apr-07 Thu
| 0.375
| 0.385
| ###
| ###
| 2,077,244
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.355
| ###
| 0.345
| ###
| 322,550
| ###
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.355
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.355
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2011-Mar-31 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| 250,852
| ###
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.345
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.345
| 0.325
| 0.345
| 563,553
| ###
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 0.355
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.375
| 0.355
| ###
| 411,971
| ###
| 17.3
| 17.3
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 380,820
| 0
| 83.6
| 83.6
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| 0.345
| 1,130,627
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.325
| 0.345
| ###
| ###
| 1,478,857
| ###
| 87.1
| 87.1
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.345
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.28
| 0.29
| 2,284,942
| ###
| 16.7
| 16.7
| ### |
2011-Mar-14 Mon
| 0.345
| 0.345
| ###
| ###
| 1,493,889
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,495,621
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.355
| 1,745,857
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2011-Mar-08 Tue
| 0.44
| 0.445
| 0.385
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-Mar-07 Mon
| 0.41
| 0.43
| 0.41
| 0.425
| 2,259,140
| ###
| 91.7
| 91.7
| ### |
2011-Mar-04 Fri
| 0.4
| ###
| ###
| 0.4
| 3,448,645
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.375
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,330,983
| 0
| 94.6
| 94.6
| 0.0 |
2011-Mar-01 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.355
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.355
| ###
| 520,342
| ###
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 555,828
| 0
| 21.4
| 21.4
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.375
| ###
| ###
| 929,985
| 174,372
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.385
| 0.385
| ###
| 0.375
| 487,584
| 93,859
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.375
| 0.385
| 0.375
| 0.385
| 739,144
| 280,874
| 87.2
| 87.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,464,642
| 0
| 9.8
| 9.8
| 0.0 |
2011-Feb-11 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.375
| ###
| 0.375
| 0.385
| 1,613,125
| ###
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.375
| 0.355
| 0.375
| 2,300,420
| 839,653
| 92.5
| 92.5
| ### |
2011-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
| 364,586
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.355
|
|
| 24.4
| 24.4
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 316,942
| 0
| 77.5
| 77.5
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.325
| ###
| 355,325
| 57,740
| 21.3
| 21.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.325
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.345
| ###
| ###
| 1,187,075
| 204,770
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.355
| 0.355
| ###
| 0.345
| 1,035,220
| 183,751
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| 0.355
|
|
| 23.6
| 23.6
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 649,485
| 0
| 19.2
| 19.2
| 0.0 |
2011-Jan-14 Fri
| 0.385
| ###
| ###
| ###
| 305,846
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 412,087
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.385
| 0.375
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.4
| 0.375
| ###
| 990,646
| 383,875
| 9.5
| 9.5
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.4
| 0.41
| ###
| ###
| 1,207,787
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 962,481
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 1,007,044
| 0
| 18.7
| 18.7
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 1,733,783
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.345
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Dec-20 Mon
| 0.355
| ###
| 0.355
| ###
| 1,535,650
| 272,577
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 664,044
| 0
| 91.1
| 91.1
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.325
| ###
| 1,796,173
| 291,878
| 6.6
| 6.6
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
2010-Dec-14 Tue
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.4
| 0.4
| 0.355
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-Dec-10 Fri
| 0.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.41
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.425
| 0.44
| 0.42
| 0.42
| 1,825,424
| ###
| 23.4
| 23.4
| ### |
2010-Dec-06 Mon
| 0.41
| 0.455
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Dec-03 Fri
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 0.42
| ###
| 0.4
|
|
| 11.2
| 11.2
| 0.0 |
2010-Dec-01 Wed
| ###
| 0.385
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.355
| ###
| ###
| 4,337,879
| 769,973
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| 83.1
| 83.1
| ### |
2010-Nov-24 Wed
| 0.26
| 0.26
| 0.245
| 0.255
| 943,586
| 238,255
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2010-Nov-22 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 91.9
| 91.9
| ### |
2010-Nov-19 Fri
| ###
| 0.27
| 0.25
| 0.26
| 515,287
| 133,974
| 23.1
| 23.1
| 0.0 |
2010-Nov-18 Thu
| 0.26
| ###
| 0.26
| ###
| 347,172
| ###
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.255
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 1,046,943
| 280,057
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 1,355,323
| 355,772
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.255
| ###
| 0.255
| ###
| 2,804,829
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.27
| 0.245
| 0.25
|
|
| 5.7
| 5.7
| 0.0 |
2010-Nov-08 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 1,272,056
| ###
| 90.7
| 90.7
| 0.0 |
2010-Nov-05 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| 18.9
| 18.9
| ### |
2010-Nov-04 Thu
| 0.2
| 0.22
| 0.2
| 0.22
| 1,045,180
| 219,487
| 97.5
| 97.5
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.21
| ###
| 0.2
| ###
| 408,679
| ###
| 85.5
| 85.5
| 0.0 |
2010-Oct-29 Fri
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.9
| 91.9
| 0.0 |
2010-Oct-27 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 615,886
| 133,955
| 11.4
| 11.4
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.2
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.21
| ###
| ###
| 1,205,175
| 126,543
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.2
| 0.2
| ###
| ###
| 1,532,820
| 153,282
| 13.8
| 13.8
| 0.0 |
2010-Oct-19 Tue
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.245
| 0.245
| 0.23
| ###
| 1,769,042
| 420,147
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.26
| ###
| 0.245
| 0.25
| 2,702,378
| 331,041
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| 0.245
| 0.23
| 0.23
| 617,783
| 146,723
| 18.3
| 18.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.2
| 14.2
| ### |
2010-Oct-07 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 2,083,345
| 489,586
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.245
| 0.25
| 0.225
| ###
| 2,345,447
| 557,043
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.225
| ###
| ###
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2010-Oct-04 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 1,327,473
| ###
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.23
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| 18.6
| 18.6
| ### |
2010-Sep-28 Tue
| ###
| 0.255
| 0.22
| 0.225
| 4,478,043
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.175
| ###
| 0.175
| ###
| 2,989,285
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,272,948
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,407,422
| 0
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.175
| ###
| ###
| 1,132,581
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| 0.155
| ###
| 3,538,440
| 274,229
| 15.8
| 15.8
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.155
| 3,925,021
| 0
| 99.4
| 99.4
| ### |
2010-Sep-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 3,261,183
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 3,302,077
| 0
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 753,845
| 0
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| 0.087
| 0.087
| 941,186
| 40,941
| 12.3
| 12.3
| ### |
2010-Sep-01 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 67.9
| 67.9
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.087
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 468,725
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.089
| ###
| 0.089
| ###
| 708,086
| ###
| 88.7
| 88.7
| 0.0 |
2010-Aug-25 Wed
| 0.084
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 255,250
| 21,058
| 30.2
| 30.2
| 0.0 |
2010-Aug-23 Mon
| 0.086
| 0.087
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| 10.3
| 10.3
| ### |
2010-Aug-19 Thu
| ###
| ###
| 0.089
| 0.089
| 414,158
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 527,174
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 524,652
| 0
| 8.2
| 8.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 447,348
| 0
| 22.0
| 22.0
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 680,341
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 953,229
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,000,521
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| 0.084
| 0.085
| 0.077
| 0.077
|
|
| 1.9
| 1.9
| 0.0 |
2010-Aug-05 Thu
| 0.079
| 0.084
| 0.079
| 0.084
| 1,809,546
| 147,477
| 93.8
| 93.8
| ### |
2010-Aug-04 Wed
| ###
| 0.085
| ###
| 0.079
| 2,468,682
| ###
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-28 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.058
| 0.059
| 0.055
| 0.055
|
|
| 5.1
| 5.1
| ### |
2010-Jul-26 Mon
| 0.059
| ###
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.058
| ###
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| 0.059
| 0.059
| 411,483
| ###
| 17.0
| 17.0
| 0.0 |
2010-Jul-20 Tue
| 0.059
| ###
| 0.059
| ###
| 335,758
| ###
| 93.4
| 93.4
| 0.0 |
2010-Jul-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.051
| 0.055
| ###
| 0.055
|
|
| 96.7
| 96.7
| ### |
2010-Jul-09 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 82.0
| 82.0
| ### |
2010-Jul-08 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 71,551
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.056
| 0.056
| 0.049
| 0.049
| 718,520
| 37,722
| ###
| ###
| ### |
2010-Jul-01 Thu
| 0.055
| 0.056
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.058
| ###
| 0.054
| 0.054
| 521,243
| 14,073
| 6.7
| 6.7
| ### |
2010-Jun-29 Tue
| ###
| ###
| 0.059
| 0.059
| 85,681
| 2,527
| 29.9
| 29.9
| 0.0 |
2010-Jun-28 Mon
| 0.059
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.054
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| ###
| 0.052
| 0.053
|
|
| 1.5
| 1.5
| ### |
2010-Jun-23 Wed
| 0.055
| 0.055
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| 0.077
| ###
| 0.073
| 0.075
| 2,231,923
| ###
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 24.4
| 24.4
| 0.0 |
2010-Jun-16 Wed
| 0.071
| 0.075
| 0.071
| 0.072
| 400,650
| 29,247
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| 0.071
| 0.071
| ###
| ###
| 1,006,583
| ###
| 2.5
| 2.5
| 0.0 |
2010-Jun-10 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 749,741
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.057
| ###
| 0.057
| ###
| 723,959
| ###
| 97.9
| 97.9
| 0.0 |
2010-Jun-01 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-May-28 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2010-May-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| 0.076
| 0.077
| 0.072
| 0.073
| 1,163,445
| 86,676
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.083
| 0.072
| 0.072
| 3,074,342
| ###
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| 0.078
| 3,872,849
| 0
| 98.7
| 98.7
| 0.0 |
2010-May-21 Fri
| 0.056
| ###
| 0.048
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2010-May-20 Thu
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 316,653
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.059
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.059
| ###
| 1,622,087
| 47,851
| 1.8
| 1.8
| 0.0 |
2010-May-12 Wed
| 0.057
| ###
| 0.057
| ###
| 1,606,176
| 45,776
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| 82.4
| 82.4
| ### |
2010-May-10 Mon
| 0.054
| 0.057
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.055
| 0.056
| ###
| ###
| 3,146,340
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.054
| 0.058
|
|
| 7.5
| 7.5
| 0.0 |
2010-May-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 97.2
| 97.2
| ### |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2010-Apr-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Mar-26 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| ###
| ###
| 0.026
| 0.026
|
|
| 0.4
| 0.4
| ### |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 26,654
| 0
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 432,554
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 229,189
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.041
| 0.041
| ###
| ###
| 558,550
| 11,450
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 711,022
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2009-Dec-04 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 262,827
| 7,621
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2009-Nov-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.1
| 73.1
| ### |
2009-Nov-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 20,858
| ###
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 9,142
| ###
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 29.0
| 29.0
| ### |
2009-Oct-27 Tue
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 8.2
| 8.2
| ### |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 31,123
| 0
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Oct-20 Tue
| 0.045
| 0.049
| 0.045
| 0.049
|
|
| 96.4
| 96.4
| ### |
2009-Oct-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 134,558
| ###
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| 11.4
| 11.4
| ### |
2009-Oct-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2009-Oct-12 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2009-Oct-09 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.6
| 4.6
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 10,026
| 0
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.045
| ###
| ###
| 616,974
| 13,881
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.042
| ###
| ###
| 357,526
| ###
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 19,180
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Sep-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 82.3
| 82.3
| ### |
2009-Sep-08 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| 6.4
| 6.4
| ### |
2009-Sep-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 0.045
| ###
| 0.045
|
|
| 97.3
| 97.3
| ### |
2009-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2009-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 138,088
| ###
| 72.3
| 72.3
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 78,827
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Aug-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Aug-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Aug-05 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 78.4
| 78.4
| ### |
2009-Aug-04 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Aug-03 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.6
| 66.6
| ### |
2009-Jul-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jul-30 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.6
| 2.6
| ### |
2009-Jul-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.7
| 71.7
| ### |
2009-Jun-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jun-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Jun-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 246,550
| 5,670
| 5.6
| 5.6
| ### |
2009-Jun-24 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jun-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 42,279
| ###
| 80.6
| 80.6
| ### |
2009-Jun-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 157,721
| 3,943
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 101,825
| ###
| 15.7
| 15.7
| ### |
2009-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jun-05 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 83,454
| 2,128
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jun-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jun-01 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-May-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 55,150
| ###
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-May-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-07 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.021
| 0.025
| 0.021
| 0.025
| 212,385
| 4,884
| 98.5
| 98.5
| ### |
2009-Apr-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-27 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 211,782
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Jan-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2009-Jan-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 13,885
| ###
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2009-Jan-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 18.3
| 18.3
| ### |
2008-Dec-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2008-Nov-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 66.2
| 66.2
| ### |
2008-Nov-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 77.9
| 77.9
| ### |
2008-Nov-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 88,642
| ###
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 6,358
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 6,550
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 23,473
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 22,858
| 1,782
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.072
| ###
| 0.072
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Aug-27 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 88.4
| 88.4
| 0.0 |
2008-Aug-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 0.077
| 0.077
| 79,876
| 3,075
| 17.5
| 17.5
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0.082
| 0.082
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 70,877
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 67,950
| 0
| 20.8
| 20.8
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jun-27 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Jun-26 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 33.5
| 33.5
| 0.0 |
2008-Jun-24 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 36.0
| 36.0
| 0.0 |
2008-Jun-20 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| 0.077
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.078
| 0.078
|
|
| 22.0
| 22.0
| 0.0 |
2008-Jun-05 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-21 Wed
| 0.085
| 0.085
| ###
| 0.085
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 0.085
| ###
| ###
| 0.085
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-May-14 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 90.4
| 90.4
| ### |
2008-May-13 Tue
| ###
| 0.081
| ###
| 0.081
|
|
| 79.8
| 79.8
| 0.0 |
2008-May-12 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2008-May-01 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.079
| ###
| 0.079
| 0.079
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 4.4
| 4.4
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2008-Mar-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Mar-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.083
| 0.083
| ###
| 0.081
| 108,175
| 4,489
| 28.6
| 28.6
| 0.0 |
2008-Feb-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 62,325
| 5,172
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.5
| 69.5
| ### |
2008-Feb-20 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2008-Feb-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 10.5
| 10.5
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.125
| 0.125
| ###
| ###
| 239,050
| 14,940
| 2.7
| 2.7
| 0.0 |
2008-Jan-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Dec-06 Thu
| 0.125
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Dec-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 9,475
| 1,184
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| 0.125
| ###
| 87,870
| ###
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 36,351
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 33,649
| 0
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 13,351
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 10.7
| 10.7
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 64,775
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 310,225
| 0
| 80.6
| 80.6
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 92,388
| 0
| 2.2
| 2.2
| 0.0 |
2007-Nov-01 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| 0.145
| ###
| 0.145
| 89,845
| ###
| 95.5
| 95.5
| ### |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Oct-25 Thu
| 0.145
| ###
| ###
| 0.145
| 914,551
| 0
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Oct-22 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Oct-18 Thu
| 0.145
| 0.145
| ###
| ###
| 108,682
| 7,879
| 2.1
| 2.1
| 0.0 |
2007-Oct-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 540,124
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 34,821
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| ###
| 0.125
| ###
| 0.125
| 101,740
| 6,358
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| 0.125
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 127,383
| 0
| 98.3
| 98.3
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 297,841
| 0
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
| 36,051
| 0
| 2.4
| 2.4
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jul-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 70,689
| ###
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| 0.125
| 0.125
| 514,142
| ###
| 12.2
| 12.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,857
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.0
| 2.0
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 159,178
| 0
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 51,479
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.125
| 0.125
| ###
| ###
| 111,178
| 6,948
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 89.3
| 89.3
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| ###
| 0.145
| ###
| 0.145
| 42,258
| ###
| 86.8
| 86.8
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 60,943
| 0
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.145
| 0.145
| 103,041
| 7,470
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| 0.145
| ###
| 0.145
| 116,243
| 8,427
| 89.1
| 89.1
| ### |
2007-Jun-13 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.7
| 3.7
| ### |
2007-Jun-12 Tue
| 0.155
| ###
| 0.155
| 0.155
| 337,858
| 26,183
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| 0.155
| 755,088
| 0
| 9.4
| 9.4
| ### |
2007-Jun-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2007-May-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| 0.155
| 0.155
| ###
| 0.145
| 954,384
| ###
| 2.9
| 2.9
| ### |
2007-May-24 Thu
| ###
| ###
| 0.155
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2007-May-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.0
| 9.0
| ### |
2007-May-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.2
| 88.2
| ### |
2007-May-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| 0.145
| ###
| 0.145
| 117,850
| 8,544
| 88.5
| 88.5
| ### |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 76,648
| 9,581
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-May-03 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.1
| 15.1
| 0.0 |
2007-Apr-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 92,150
| 0
| 3.8
| 3.8
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.5
| 10.5
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.125
| ###
| 0.125
| ###
| 318,746
| 19,921
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.8
| 62.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 234,140
| 0
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 164,181
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 547,480
| 0
| 95.3
| 95.3
| 0.0 |
2007-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 70,640
| ###
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| 0.155
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.125
| ###
| 0.125
| ###
| 719,923
| ###
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.125
| ###
| 0.125
| 300,127
| 18,757
| 92.0
| 92.0
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 197,884
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.125
| ###
| 0.125
| 246,675
| ###
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| 154,752
| 9,672
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 142,648
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| 0.125
| 0.125
| 20,352
| 1,272
| 0.9
| 0.9
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 123,353
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 132,147
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 166,726
| 0
| 9.6
| 9.6
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 81,875
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0.145
| 0.175
| 0.145
| ###
| 393,946
| ###
| 99.5
| 99.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 83,744
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 131,679
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.175
| 0.175
| ###
| 0.175
| 68,142
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 91.5
| 91.5
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 3.3
| 3.3
| ### |
2006-Jun-13 Tue
| ###
| 0.175
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2006-Jun-09 Fri
| 0.155
| ###
| 0.155
| ###
| 226,625
| ###
| 90.6
| 90.6
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.155
| 0.155
| 91,640
| ###
| 24.1
| 24.1
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 5,970
| ###
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.145
| 0.145
| 20,484
| 1,485
| 13.6
| 13.6
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2006-May-22 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.2
| ###
| ###
| 480,750
| 48,075
| 95.0
| 95.0
| 0.0 |
2006-May-08 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-May-02 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.175
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2006-Apr-11 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 65,059
| 0
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 152,671
| 0
| 2.4
| 2.4
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 2,144
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 30,656
| 0
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 12,750
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| 0.145
| 0.145
| ###
| 0.145
| 114,350
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| ###
| 0.145
| ###
| 0.145
| 43,340
| 3,142
| 97.7
| 97.7
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Oct-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.145
| 0.145
| ###
| ###
| 36,629
| 2,655
| 8.7
| 8.7
| 0.0 |
2005-Oct-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 177,350
| 0
| 99.9
| 99.9
| 0.0 |
2005-Oct-05 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.2
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 74,850
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 13,540
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2005-Jul-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.082
| 0.082
|
|
| 2.1
| 2.1
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 65,850
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 15,044
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 95,820
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 9,180
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 209,984
| 0
| 0.7
| 0.7
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 283,344
| 0
| 97.7
| 97.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 16,143
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 44,283
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 7.9
| 7.9
| 0.0 |
2005-Feb-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| 0.125
| ###
| 163,154
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 61,846
| ###
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| 0.125
| 0.125
| 31,846
| ###
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| 0.125
| ###
| 0.125
| ###
| 43,154
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 8,846
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 4,157
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.145
| ###
| 0.145
| ###
| 107,843
| ###
| 93.4
| 93.4
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 68,750
| 0
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 50,489
| 0
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.155
| ###
| 0.155
| ###
| 109,988
| 8,524
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.145
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Nov-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 17,250
| ###
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| 0.145
| ###
| 452,051
| 32,773
| 3.6
| 3.6
| 0.0 |
2004-Oct-27 Wed
| 0.145
| ###
| 0.145
| 0.155
| 742,949
| ###
| 97.2
| 97.2
| ### |
2004-Oct-26 Tue
| ###
| 0.155
| ###
| ###
| 413,551
| 32,050
| 0.3
| 0.3
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.155
| ###
| 0.145
| 594,549
| 46,077
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 156,522
| 0
| 4.2
| 4.2
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 43,478
| 0
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Oct-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 30,020
| 0
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Sep-07 Tue
| 0.155
| ###
| ###
| ###
| 300,849
| 0
| 11.1
| 11.1
| 0.0 |
2004-Sep-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Sep-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 0.145
| 0.155
| 0.145
| 0.155
| 57,687
| 8,653
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.4
| 1.4
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 3.0
| 3.0
| ### |
2004-Jul-23 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Jul-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-30 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 173,549
| 0
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 269,489
| 0
| 91.7
| 91.7
| 0.0 |
2004-May-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 56,751
| 0
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 63,249
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 46,489
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.0
| 4.0
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 14.0
| 14.0
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2004-Mar-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2004-Mar-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Feb-25 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 71,074
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 126,526
| 0
| 86.7
| 86.7
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Feb-16 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 11.5
| 11.5
| ### |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2004-Feb-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.21
| ###
| ###
| 71,249
| 7,481
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 110,974
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.21
| 0.22
| 0.21
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| 0.21
| 357,051
| 0
| ###
| ###
| ### |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 305,489
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| 0.21
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 21,350
| 4,483
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2004-Jan-12 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Jan-09 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 218,050
| 46,880
| 6.0
| 6.0
| ### |
2004-Jan-08 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Jan-07 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.2
| 17.2
| ### |
2004-Jan-06 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.225
| ###
| 0.225
| ###
| 63,150
| ###
| 93.7
| 93.7
| 0.0 |
2004-Jan-02 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 130,850
| ###
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.0
| 6.0
| ### |
2003-Dec-22 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Dec-19 Fri
| 0.225
| 0.24
| 0.225
| 0.23
| 520,345
| 120,980
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| 0.23
| 0.24
| ###
| 0.22
| 795,155
| ###
| 6.4
| 6.4
| 0.0 |
|