End of day Prices (full format), 9830400 Days for (OEX) OILEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 252,088
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,331,684
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 861,774
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,261,727
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 407,843
| 0
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 5,709,622
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 820,244
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 651,473
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 409,340
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 337,952
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 499,072
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 2,410,743
| 0
| 0.5
| 0.5
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 627,172
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 180,124
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.0045
| ###
| ###
| 69,670,621
| 156,758
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 11,831,276
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.0045
| ###
| ###
| ###
| 27,348,620
| 0
| 98.2
| 98.2
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.0055
| 0.0055
| 6,212,678
| 17,084
| 4.5
| 4.5
| ### |
2022-Apr-08 Fri
| ###
| ###
| 0.0055
| ###
| 3,380,382
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 19,999,021
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 26,151,842
| 0
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.0
| 1.0
| ### |
2022-Mar-31 Thu
| ###
| ###
| 0.0045
| 0.0045
| 410,780
| 924
| 1.0
| 1.0
| ### |
2022-Mar-30 Wed
| ###
| 0.0045
| ###
| ###
| 14,874,957
| ###
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 7,432,273
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.0045
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.6
| 98.6
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 7,744,073
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 4,257,576
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,965,989
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 15,700,520
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 500,876
| 0
| 0.8
| 0.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,373,885
| 0
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 10,079
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,722
| 0
| 99.9
| 99.9
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 444,529
| 0
| 1.4
| 1.4
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 6,039,142
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 531,548
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 484,424
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 719,628
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.0045
| ###
| 0.0045
|
|
| 99.1
| 99.1
| ### |
2022-Feb-16 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| 0.0045
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Feb-11 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.0045
|
|
| 1.1
| 1.1
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 3,582,678
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 227,248
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 8,974,650
| 0
| 99.7
| 99.7
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 776,777
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 8,566,655
| 0
| 99.7
| 99.7
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.0045
| ###
| ###
| 16,203,171
| 36,457
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 9,783,450
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 171,145
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 968,673
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 74,629
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 1,014,050
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 622,479
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.0045
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.0045
| ###
| ###
| 35,777,285
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 4,980
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,267,074
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 52,074
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 370,720
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 846,271
| 0
| 0.6
| 0.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 377,486
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,204,789
| 0
| 99.5
| 99.5
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| ###
| 0.0045
| ###
| ###
| 33,652,222
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.0045
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 7,359,971
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 3,824,786
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 600,054
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.8
| 1.8
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 300,053
| 0
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 0.0045
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,873,441
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.0055
| 0.0055
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| 0.0055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.0045
| 0.0055
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.0045
| 0.0045
| 226,974
| ###
| 2.5
| 2.5
| ### |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 415,285
| 0
| 0.1
| 0.1
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| 0.0045
|
|
| 99.1
| 99.1
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,729,071
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 0.0045
| 3,239,953
| 0
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 7,495,179
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| 0.0045
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 827,521
| 0
| 99.1
| 99.1
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 255,375
| 0
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 125
| 0
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 22,726
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 7,522,246
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,564,774
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 0.0045
| ###
| 14,266,270
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 485,041
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 2,272,427
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,221,153
| 0
| 99.6
| 99.6
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,163,951
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.0045
| 0.0045
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Jul-21 Wed
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 3,336,880
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2021-Jul-12 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2021-Jul-09 Fri
| ###
| 0.0045
| ###
| 0.0045
| 1,144,777
| 2,575
| ###
| ###
| ### |
2021-Jul-08 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.0045
| ###
| ###
| 5,824,220
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 724,250
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 3,454,741
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,401,873
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.0045
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| 0.0045
| ###
| 0.0045
|
|
| 98.9
| 98.9
| ### |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 6,794,729
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 5,366,980
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 0.0045
| ###
| 0.0045
| 852,329
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.0045
| 0.0045
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.0045
| 0.0045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.0045
| 0.0045
|
|
| 1.3
| 1.3
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,433,657
| 0
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.0045
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 110,189
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 673,177
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.0045
| ###
| 0.0045
| 3,252,021
| ###
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 13,835,158
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.0045
| ###
| ###
| 2,577,723
| ###
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.0045
| 0.0045
| ###
| ###
| 4,186,855
| 9,420
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.0045
| 0.0045
| ###
| ###
| 450,875
| ###
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 181,448
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 177,521
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| 0.0045
| ###
| 0.0045
|
|
| ###
| ###
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 11,348,445
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| ###
| 0.0045
| ###
| ###
| 6,987,321
| 15,721
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.0045
| 0.0045
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 0.0045
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 0.0045
| 0.0045
| 4,063,750
| 9,143
| 3.4
| 3.4
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.0045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.0055
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.0055
| 0.0055
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2021-Apr-26 Mon
| ###
| 0.0055
| ###
| ###
| 2,519,973
| 6,929
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| 0.0055
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Apr-20 Tue
| ###
| 0.0055
| ###
| 0.0055
|
|
| 98.1
| 98.1
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| 0.0055
| ###
| 0.0055
|
|
| 97.9
| 97.9
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| 0.0055
| 9,416,186
| 0
| 98.2
| 98.2
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 10,808,229
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.0075
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 33,397,080
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 103,406,259
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 296,534,043
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.0025
| ###
| 0.0025
| ###
| 12,292,928
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2021-Mar-26 Fri
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 6,210,346
| 0
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.0025
| 0.0025
| 0.0025
| 0.0025
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.0025
| 0.0025
| 1,701,685
| 2,127
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 6,353,682
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Feb-26 Fri
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.9
| 0.9
| ### |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 8,179,351
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 18,837,887
| 0
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 2,246,441
| 0
| 0.2
| 0.2
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,763,559
| 0
| 0.2
| 0.2
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 6,200,023
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,132,785
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 2,490,023
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 321,951
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 816,476
| 0
| 99.9
| 99.9
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 761,950
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,307,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 1,552,385
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,284,551
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 9,674,359
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 175,473
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 175,789
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 245,552
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,357,222
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 609,383
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 712,758
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 2,543,883
| 0
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 6,692,356
| 0
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 606,820
| 0
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2,779
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 501,752
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 330,820
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 6,650
| 0
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,868,725
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 11,579,070
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 39,855
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 3,445
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 2,263,178
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 1,265,583
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 242,750
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 2,120,825
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 269,226
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 277,680
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 46,575
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 1,730,774
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 187,344
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 211,127
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 145,549
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 15,572
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,916,272
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,384
| 0
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 760,781
| 0
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 799,726
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 200,274
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 167,620
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 167,620
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,311,843
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 118,772
| 0
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 99,385
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 262,076
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 315,752
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 321,944
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 1,969,350
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 71,378
| 0
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 536,045
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,054,282
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 550,071
| 0
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 141,626
| 0
| 99.5
| 99.5
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,301,821
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 7,875
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 1,135,875
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 294,571
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 95,440
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,810,025
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 698,748
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 626,650
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 15,235,081
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 2,586,321
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 3,197,452
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 3,478,680
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 576,852
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 2,803,180
| 0
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 10,892,253
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 922,586
| 0
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 121,750
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,778,250
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 3,808,547
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 559,721
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 1,858,424
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 190,747
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 46,825
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 68,280
| 0
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,887,159
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 4,411,521
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 295,347
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 2,371,625
| 0
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 1,801,549
| 0
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 176,250
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 1,345,854
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 519,553
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 73,359
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 372,654
| 0
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,453,658
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,394,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 2,042,684
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,740,073
| 0
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 3,759,927
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 8,069,154
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 8,297,540
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 7,169,188
| 0
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,209,676
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,330,776
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,961,021
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 10,155
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,483,374
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 387,374
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 17,113,746
| 0
| 99.7
| 99.7
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 17,869,726
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 232,545
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 687,750
| 0
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 344,545
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 155,455
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 36,584
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,235,440
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,433,841
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 2,103,089
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 407,774
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 187,240
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 1,271
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 57,255
| 0
| 0.5
| 0.5
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 974,172
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 764,172
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 1,411,227
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 2,515,854
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 681,975
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,035,027
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,578,776
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 4,314,877
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 350,923
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 4,293,071
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 69,472
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 73,578
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 15,428
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,002,480
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 72,353
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 158,545
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 1,182,522
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 511,854
| 0
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 313,048
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 57,856
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 477,144
| 0
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,005,771
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 30,429
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 221,571
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 5,468,927
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 111,070
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 372,181
| 0
| 1.4
| 1.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 461,375
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 2,878,740
| 0
| 99.4
| 99.4
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 1,404,855
| 0
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 124,640
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 857,857
| 0
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,170,450
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 175,989
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,876,657
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 803,846
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 616,658
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 5,059,147
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,232,351
| 0
| 2.1
| 2.1
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 682,883
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 171,673
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,900,481
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,664,222
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 1,537,055
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 267,420
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 154,580
| 0
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,131,928
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,324,651
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 2,192,751
| 0
| 4.7
| 4.7
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 345,944
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 361,778
| 0
| 4.4
| 4.4
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 2,397,259
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 624,684
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 362,972
| 0
| 1.7
| 1.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,122,643
| 0
| 96.0
| 96.0
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,379,252
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 277,880
| 0
| 99.6
| 99.6
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 17,727
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 488,726
| 0
| 97.3
| 97.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 58,926
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 409,253
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 3,669,048
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 261,989
| 0
| 3.4
| 3.4
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 32,726
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 141,274
| 0
| 96.4
| 96.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 486,127
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,351,786
| 0
| 4.5
| 4.5
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,476,880
| 0
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,217,920
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 4,932,271
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 12,350,986
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.029
| ###
| 660,121
| 9,571
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 608,689
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 221,286
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 49,158
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 857,279
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 853,922
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.029
| ###
| 508,225
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 0.029
| 0.029
| 248,479
| ###
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 287,552
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 194,020
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 0.029
| ###
| 3,730,051
| 54,085
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 682,776
| 0
| 88.4
| 88.4
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 634,143
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 841,180
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 191,552
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 489,041
| 0
| 15.5
| 15.5
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 1,491,179
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 1,526,479
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,709,351
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 0.042
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 74,877
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 990,429
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 989,943
| 0
| 7.2
| 7.2
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 616,820
| 0
| 11.3
| 11.3
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Jul-22 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 2,016,750
| 82,686
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 368,883
| 15,124
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.041
| ###
| 0.041
| 4,512,343
| ###
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| 0.042
| 0.042
| ###
| ###
| 401,986
| 8,441
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.1
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| 0.042
| ###
| 0.041
| 5,194,126
| 109,076
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.5
| 2.5
| 0.0 |
2015-Jul-08 Wed
| 0.042
| 0.044
| 0.041
| 0.044
| 1,049,682
| ###
| ###
| ###
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 0.071
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.056
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 6.8
| 6.8
| ### |
2015-Jun-16 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Jun-09 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 745,779
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 270,280
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 870,120
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 489,280
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| 0.075
| ###
| ###
| 339,373
| 12,726
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 14,486
| 0
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| 0.072
| 0.072
| ###
| ###
| 317,789
| 11,440
| 7.9
| 7.9
| 0.0 |
2015-May-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| 19,440
| 1,428
| 75.6
| 75.6
| 0.0 |
2015-Apr-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.076
| ###
| 0.074
| 0.074
|
|
| 14.7
| 14.7
| 0.0 |
2015-Apr-28 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| 0.071
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2015-Apr-21 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2015-Apr-20 Mon
| 0.075
| 0.081
| 0.072
| 0.079
|
|
| 95.1
| 95.1
| 0.0 |
2015-Apr-17 Fri
| 0.073
| 0.075
| 0.072
| 0.075
| 655,280
| ###
| 89.6
| 89.6
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 10,370
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Apr-09 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| 92.3
| 92.3
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 84,286
| 0
| 13.6
| 13.6
| 0.0 |
2015-Apr-02 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 357,720
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 387,049
| 29,028
| 4.0
| 4.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 2,553,586
| 0
| 99.2
| 99.2
| 0.0 |
2015-Mar-27 Fri
| 0.055
| 0.058
| 0.052
| 0.058
|
|
| 93.2
| 93.2
| 0.0 |
2015-Mar-26 Thu
| 0.044
| ###
| 0.044
| ###
| 176,742
| 3,888
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.047
| 0.047
| 0.044
| 0.045
| 246,752
| 11,227
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.055
| 0.055
| 0.046
| ###
| 685,072
| ###
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 84.5
| 84.5
| ### |
2015-Mar-20 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| 438,075
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 0.054
| 0.058
| 0.054
| 0.056
| 1,774,025
| 99,345
| ###
| ###
| ### |
2015-Mar-18 Wed
| 0.051
| 0.055
| 0.051
| 0.052
| 2,074,970
| 109,973
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.043
| 0.048
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2015-Mar-13 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 730,721
| ###
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Mar-05 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 81,350
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 394,372
| 0
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 445,744
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| 0.041
| ###
| 0.041
| 661,872
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Feb-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 701,556
| 0
| 92.1
| 92.1
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 656,657
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2015-Feb-02 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jan-30 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 260,041
| ###
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.042
| 0.045
| 0.042
| 0.045
| 684,782
| 29,788
| 96.5
| 96.5
| ### |
2015-Jan-27 Tue
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2015-Jan-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 11,477
| ###
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 371,321
| 15,781
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 0.044
| 0.044
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 50
| 2
| 72.7
| 72.7
| ### |
2015-Jan-15 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.6
| 11.6
| ### |
2015-Jan-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| 0.043
| 0.045
| 0.042
| 0.045
|
|
| 93.4
| 93.4
| ### |
2015-Jan-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 107,343
| ###
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.4
| 93.4
| ### |
2015-Jan-08 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 61,520
| 2,676
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 107,120
| 5,141
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| 0.048
| 0.048
| 512,380
| ###
| 7.4
| 7.4
| ### |
2015-Jan-02 Fri
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.047
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| 88.6
| 88.6
| ### |
2014-Dec-29 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 94.6
| 94.6
| ### |
2014-Dec-24 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| 1,782,872
| 74,880
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.042
| 0.042
| ###
| 0.041
| 1,968,344
| ###
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 43,343
| 2,253
| 89.1
| 89.1
| ### |
2014-Dec-18 Thu
| 0.049
| 0.052
| 0.049
| 0.049
| 362,526
| ###
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| 0.055
| 0.055
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 0.055
| 0.055
| 410,244
| 11,281
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 88.9
| 88.9
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 55,153
| 2,950
| ###
| ###
| ### |
2014-Dec-02 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.057
| 0.057
| 466,587
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 365,774
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 421,950
| 0
| 98.5
| 98.5
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 240,877
| 0
| 7.4
| 7.4
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.072
| 0.072
| ###
| ###
| 225,556
| 8,120
| 14.6
| 14.6
| 0.0 |
2014-Nov-14 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| 0.072
| ###
| 0.072
| 291,246
| 10,484
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 541,320
| 0
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 160,754
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 989,354
| 0
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| 0.052
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 5.6
| 5.6
| 0.0 |
2014-Oct-24 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.7
| 8.7
| ### |
2014-Oct-23 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 0.084
| 0.085
| ###
| 0.085
|
|
| 83.8
| 83.8
| ### |
2014-Oct-20 Mon
| ###
| ###
| 0.084
| 0.084
| 401,720
| 16,872
| 5.0
| 5.0
| ### |
2014-Oct-17 Fri
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.086
| 0.086
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 499,452
| 0
| 8.8
| 8.8
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 490,153
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 947,153
| 0
| 7.5
| 7.5
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 316,952
| 0
| 10.5
| 10.5
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 0.125
| ###
| 254,170
| 15,885
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.127
| ###
| 0.127
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Sep-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| 0.125
| 0.125
| 150,242
| ###
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Sep-22 Mon
| 0.125
| ###
| 0.125
| 0.125
| 287,085
| 17,942
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.125
| ###
| ###
| 0.125
| 2,050,976
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2014-Sep-17 Wed
| 0.145
| 0.145
| ###
| ###
| 977,575
| 70,874
| 12.0
| 12.0
| 0.0 |
2014-Sep-16 Tue
| 0.145
| ###
| 0.145
| ###
| 106,028
| 7,687
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2014-Sep-12 Fri
| ###
| ###
| 0.145
| 0.145
| 274,588
| ###
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 78.1
| 78.1
| ### |
2014-Sep-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 42,954
| 6,657
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2014-Sep-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 93.0
| 93.0
| ### |
2014-Sep-05 Fri
| 0.155
| ###
| 0.155
| 0.155
| 129,270
| ###
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| 0.155
| ###
| 0.155
| 0.155
| 416,188
| 32,254
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Aug-27 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2014-Aug-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.155
| 0.157
| 0.155
| 0.155
| 384,172
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| 0.175
| 0.175
| ###
| ###
| 610,621
| 53,429
| 4.8
| 4.8
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 0.155
| ###
| 559,171
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.175
| ###
| ###
| ###
| 1,450,772
| 0
| 9.9
| 9.9
| 0.0 |
2014-Aug-14 Thu
| 0.185
| 0.185
| ###
| ###
| 303,325
| 28,057
| 11.3
| 11.3
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2014-Aug-12 Tue
| ###
| ###
| 0.155
| ###
| 735,877
| ###
| 6.6
| 6.6
| 0.0 |
2014-Aug-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Aug-08 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.0
| 7.0
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| 0.175
| 942,354
| 0
| 95.0
| 95.0
| 0.0 |
2014-Aug-06 Wed
| 0.172
| 0.172
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Aug-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 1,427,658
| 249,840
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| 0.175
| ###
| 1,467,543
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2014-Jul-30 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.2
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2014-Jul-24 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2014-Jul-23 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 0.157
| ###
| 9,458,580
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 509,278
| 0
| 92.2
| 92.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Jul-16 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.125
| ###
| 1,713,745
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 698,941
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 230,775
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 166,541
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 326,783
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 359,482
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.125
| ###
| 0.125
| 379,027
| 23,689
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 57,856
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.125
| ###
| ###
| 363,478
| ###
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2014-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| 0.125
| 0.125
| 152,427
| 9,526
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| 0.125
| 0.125
| 808,343
| 50,521
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 142,020
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 281,781
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 1,277,358
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 3,484,684
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 1,445,721
| 0
| 86.5
| 86.5
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 2,349,187
| 0
| 19.1
| 19.1
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2014-May-12 Mon
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| 0.075
| 0.077
| 0.075
| 0.075
| 219,374
| 16,672
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.075
| 0.076
| 0.074
| 0.075
| 328,971
| 24,672
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.076
| 0.077
| 0.075
| 0.077
| 398,357
| 30,275
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 178,357
| 13,555
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.075
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| 7.6
| 7.6
| 0.0 |
2014-Apr-23 Wed
| 0.077
| 0.079
| 0.075
| 0.076
|
|
| 19.2
| 19.2
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| 6.6
| 6.6
| ### |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 4,120,649
| 0
| 11.8
| 11.8
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 6,472,973
| 0
| 79.6
| 79.6
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 15,203,680
| 0
| 6.6
| 6.6
| 0.0 |
2014-Apr-14 Mon
| 0.088
| ###
| 0.086
| 0.088
| 6,761,153
| 290,729
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.082
| 0.083
| 0.081
| 0.082
| 3,711,484
| 304,341
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.077
| 0.077
| 0.075
| 0.077
| 3,489,443
| ###
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 918,087
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 746,053
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 586,821
| 0
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,448,776
| 0
| 92.4
| 92.4
| 0.0 |
2014-Mar-24 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 15.3
| 15.3
| 0.0 |
2014-Mar-17 Mon
| 0.078
| 0.079
| 0.077
| 0.078
| 688,358
| ###
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| 0.079
| ###
| 2,640,686
| ###
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| 0.077
| 0.078
| 2,000,153
| ###
| 16.1
| 16.1
| 0.0 |
2014-Mar-10 Mon
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.073
| 0.074
| 0.072
| 0.074
| 688,450
| 50,256
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| 79.2
| 79.2
| 0.0 |
2014-Mar-05 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 726,874
| 54,878
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| 13.4
| 13.4
| 0.0 |
2014-Feb-28 Fri
| 0.076
| 0.077
| 0.074
| 0.075
| 7,057,786
| ###
| 22.8
| 22.8
| 0.0 |
2014-Feb-27 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 807,250
| ###
| 85.0
| 85.0
| 0.0 |
2014-Feb-24 Mon
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| 0.075
| 0.076
| 0.071
| 0.071
| 7,095,075
| 521,488
| 5.8
| 5.8
| 0.0 |
2014-Feb-20 Thu
| 0.071
| 0.073
| ###
| 0.072
|
|
| 82.1
| 82.1
| 0.0 |
2014-Feb-19 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 3,662,945
| ###
| 7.9
| 7.9
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.075
| 0.075
| 6,601,746
| ###
| 6.3
| 6.3
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 621,875
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.088
| 0.088
| 0.085
| 0.085
| 48,875
| 4,227
| ###
| ###
| ### |
2014-Feb-04 Tue
| ###
| ###
| 0.081
| 0.088
|
|
| 10.6
| 10.6
| ### |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,997,885
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.089
| ###
| 5,456,228
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 839,379
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 8,232,686
| 0
| 94.7
| 94.7
| 0.0 |
2014-Jan-24 Fri
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.075
| 0.076
| 0.074
| 0.076
| 1,676,770
| 125,757
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.076
| ###
| 0.073
| 0.077
| 13,709,686
| ###
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2014-Jan-20 Mon
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.058
| ###
| 0.055
| 0.055
| 1,870,220
| ###
| 4.4
| 4.4
| ### |
2014-Jan-15 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 19.8
| 19.8
| 0.0 |
2014-Jan-03 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.059
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.054
| 0.056
| 0.051
| 0.052
|
|
| 6.2
| 6.2
| ### |
2013-Dec-30 Mon
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.1
| 88.1
| ### |
2013-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.9
| 4.9
| ### |
2013-Dec-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2013-Dec-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.5
| 6.5
| ### |
2013-Dec-12 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.3
| 94.3
| ### |
2013-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 152,281
| 7,081
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.4
| 88.4
| ### |
2013-Dec-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 113,170
| ###
| 10.0
| 10.0
| ### |
2013-Dec-03 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 363,044
| ###
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.3
| 10.3
| ### |
2013-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 164,650
| 7,244
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 100,024
| 4,551
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.6
| 96.6
| ### |
2013-Nov-15 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 83.0
| 83.0
| ### |
2013-Nov-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 1,402,088
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,131,577
| 50,355
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 2,046,620
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 566,380
| 26,053
| 8.4
| 8.4
| ### |
2013-Nov-05 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,062,257
| 98,988
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.049
| ###
| 137,143
| ###
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.049
| 0.049
| 629,551
| 15,423
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.3
| 15.3
| ### |
2013-Oct-21 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 354,382
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.052
| 0.053
| 0.049
| ###
| 4,473,441
| 228,145
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.1
| 84.1
| ### |
2013-Oct-10 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.2
| 16.2
| ### |
2013-Oct-09 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 14.5
| 14.5
| ### |
2013-Oct-08 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 97.1
| 97.1
| ### |
2013-Oct-01 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 398,087
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 191,875
| 8,922
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 520,125
| ###
| 10.1
| 10.1
| ### |
2013-Sep-20 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2013-Sep-19 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 720,788
| 33,877
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| 88.1
| 88.1
| ### |
2013-Sep-17 Tue
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.047
| ###
| 0.047
| 0.048
|
|
| 89.2
| 89.2
| ### |
2013-Sep-12 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 786,550
| 37,754
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| 0.051
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.049
| ###
| 0.048
| 0.049
| 291,258
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| 0.046
| 0.048
|
|
| 7.7
| 7.7
| ### |
2013-Sep-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.6
| 18.6
| ### |
2013-Sep-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.3
| 8.3
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 59,588
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 15,078
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 213,779
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 349,947
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 16,527
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.054
| ###
| 0.054
| ###
| 397,588
| ###
| 98.3
| 98.3
| 0.0 |
2013-Aug-01 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| 339,948
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.058
| ###
| 0.055
| 0.059
| 340,075
| 9,352
| 81.3
| 81.3
| 0.0 |
2013-Jul-30 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 76,656
| 4,484
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jul-26 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-24 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 45,073
| 2,479
| 9.2
| 9.2
| ### |
2013-Jul-23 Tue
| 0.051
| 0.055
| ###
| 0.052
|
|
| 83.7
| 83.7
| ### |
2013-Jul-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 142,847
| 7,356
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Jul-10 Wed
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 4,251
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2013-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.051
| 0.051
| 0.044
| 0.045
|
|
| 2.1
| 2.1
| ### |
2013-Jul-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.051
| 0.051
| ###
| ###
| 126,080
| ###
| 17.3
| 17.3
| 0.0 |
2013-Jun-28 Fri
| 0.055
| 0.055
| ###
| ###
| 321,941
| 8,853
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 77.6
| 77.6
| ### |
2013-Jun-26 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 368,082
| 19,140
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.8
| 25.8
| ### |
2013-Jun-24 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 349,545
| 19,224
| 31.7
| 31.7
| ### |
2013-Jun-21 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 259,940
| 15,076
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 214,245
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.058
| ###
| 0.058
| 0.058
| 351,186
| 10,184
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jun-07 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 84.4
| 84.4
| ### |
2013-Jun-06 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.2
| 8.2
| ### |
2013-Jun-05 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 132,856
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 181,670
| ###
| 93.0
| 93.0
| 0.0 |
2013-May-28 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 22.6
| 22.6
| ### |
2013-May-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 233,849
| 13,446
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.058
| 0.058
| 40,150
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.058
| 0.058
| 65,251
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.6
| 11.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.058
| ###
| 0.057
| ###
| 438,154
| 12,487
| 89.1
| 89.1
| 0.0 |
2013-May-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 68,080
| 0
| 14.3
| 14.3
| 0.0 |
2013-Apr-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.059
| 0.059
| 80,920
| 2,387
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.1
| 95.1
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.5
| 5.5
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.081
| 0.082
| 0.079
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.072
| ###
| 0.072
| 1,172,649
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Apr-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Apr-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 366,250
| 20,876
| 22.2
| 22.2
| ### |
2013-Apr-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 17,778
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 22,222
| 1,255
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Mar-21 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 646,070
| 36,179
| 11.8
| 11.8
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 305,645
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 171,129
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 209,084
| 0
| 23.0
| 23.0
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 93,529
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| 210,222
| ###
| 4.9
| 4.9
| 0.0 |
2013-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.073
| 0.074
| 0.072
| 0.072
| 443,050
| 32,342
| 20.1
| 20.1
| 0.0 |
2013-Feb-27 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.0
| 5.0
| 0.0 |
2013-Feb-26 Tue
| 0.073
| 0.079
| 0.073
| 0.079
| 302,082
| 22,958
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 317,026
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 203,444
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2013-Feb-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 13.7
| 13.7
| 0.0 |
2013-Feb-06 Wed
| 0.078
| ###
| 0.078
| ###
| 14,250
| 555
| 87.6
| 87.6
| 0.0 |
2013-Feb-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.3
| 6.3
| 0.0 |
2013-Feb-01 Fri
| 0.075
| 0.079
| 0.072
| 0.079
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jan-31 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jan-25 Fri
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.089
| ###
| 1,360,142
| 60,526
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.081
| ###
| ###
| 488,326
| 19,777
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.089
| ###
| 4,012,550
| 178,558
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.084
| 0.089
| 0.084
| 0.084
| 2,699,585
| ###
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jan-11 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 263,778
| 19,255
| 18.7
| 18.7
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.074
| ###
| 0.074
| 2,209,470
| 81,750
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.058
| ###
| 0.058
| 0.058
| 443,250
| 12,854
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 90,288
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| 96.3
| 96.3
| 0.0 |
2012-Dec-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.8
| 4.8
| ### |
2012-Dec-07 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 333,787
| 19,025
| 9.9
| 9.9
| ### |
2012-Dec-05 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 17.2
| 17.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 166,250
| 0
| 18.9
| 18.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,135,043
| 0
| 8.2
| 8.2
| 0.0 |
2012-Nov-02 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 721,250
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| 543,940
| ###
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| 22.4
| 22.4
| ### |
2012-Oct-29 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 1,133,984
| ###
| 6.9
| 6.9
| ### |
2012-Oct-25 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| 0.058
| ###
| 453,524
| 13,152
| 10.5
| 10.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 776,746
| 0
| 87.5
| 87.5
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 503,750
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 670,870
| 0
| 2.3
| 2.3
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 510,475
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 544,929
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,522,882
| 0
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 3,262,846
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 6.2
| 6.2
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| 0.059
| ###
| 148,426
| 4,378
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.059
| ###
| 0.059
| 0.059
| 314,953
| ###
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 372,487
| 0
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| 0.057
| 0.059
| 1,566,757
| 44,652
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 201,583
| 0
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| 0.059
| ###
| 0.055
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| 0.058
| 0.059
| 541,156
| ###
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| 0.058
| ###
| 903,187
| ###
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| 0.055
| 0.058
|
|
| 3.3
| 3.3
| 0.0 |
2012-Sep-07 Fri
| ###
| 0.075
| ###
| ###
| 1,453,775
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| 17.2
| 17.2
| 0.0 |
2012-Aug-30 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.082
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.086
| 0.086
|
|
| 8.9
| 8.9
| ### |
2012-Aug-27 Mon
| 0.085
| 0.086
| 0.085
| 0.086
| 270,350
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.077
| ###
| 0.077
| ###
| 88,650
| ###
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.076
| ###
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| 0.075
| 0.075
| 76,450
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 217,059
| 0
| 21.6
| 21.6
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 18,979
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.088
| ###
| 0.088
| ###
| 181,548
| 7,988
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| 0.084
| 0.089
| 276,953
| ###
| 19.5
| 19.5
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 137,450
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 51,350
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 75,125
| 0
| 20.1
| 20.1
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 159,350
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 24,574
| 0
| 5.9
| 5.9
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.125
| 0.125
| ###
| 0.125
| 327,625
| 20,476
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.125
| ###
| 0.125
| 34,328
| 2,145
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.125
| 0.125
| ###
| ###
| 156,684
| ###
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Jun-08 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2012-Jun-06 Wed
| 0.125
| ###
| 0.125
| ###
| 51,550
| 3,221
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| 0.125
| ###
| 215,684
| 13,480
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.125
| ###
| 0.125
| ###
| 91,282
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.125
| 0.125
| 124,358
| 7,772
| 7.2
| 7.2
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 272,975
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-May-21 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-May-18 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 500,843
| 0
| 20.8
| 20.8
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-May-14 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 912,777
| ###
| 4.3
| 4.3
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.155
| ###
| 1,310,458
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-May-08 Tue
| ###
| 0.21
| ###
| ###
| 833,187
| 87,484
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.185
| ###
| 0.155
| 0.185
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2012-May-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| 0.275
| 0.26
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 619,247
| 173,389
| 10.8
| 10.8
| ### |
2012-Apr-26 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 175,122
| ###
| 21.9
| 21.9
| ### |
2012-Apr-24 Tue
| 0.27
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 85,573
| 23,746
| 10.9
| 10.9
| ### |
2012-Apr-20 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.255
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| ###
| 0.25
| ###
| 0.24
| 112,924
| ###
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| 0.26
| 0.29
| 1,164,421
| 151,374
| 97.9
| 97.9
| ### |
2012-Apr-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.285
| 0.29
| ###
| 0.27
|
|
| 6.2
| 6.2
| ### |
2012-Mar-30 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2012-Mar-29 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.7
| 19.7
| ### |
2012-Mar-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| 0.28
| ###
| 495,679
| ###
| 18.9
| 18.9
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 764,155
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.29
| ###
| 0.285
| ###
| 164,484
| ###
| 94.4
| 94.4
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 849,574
| 0
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| 0.325
| ###
| 0.325
| 402,122
| 65,344
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 371,528
| 0
| 90.6
| 90.6
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 542,676
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 378,673
| 0
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Mar-13 Tue
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 8.6
| 8.6
| ### |
2012-Mar-08 Thu
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 6.7
| 6.7
| ### |
2012-Mar-06 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.25
| ###
| 0.25
| ###
| 1,642,342
| ###
| 99.4
| 99.4
| 0.0 |
2012-Mar-02 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 317,020
| ###
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 329,288
| ###
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Feb-23 Thu
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.225
| ###
| 0.22
| 0.225
| 1,317,077
| 144,878
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.21
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 14.3
| 14.3
| ### |
2012-Feb-16 Thu
| 0.2
| 0.2
| ###
| ###
| 194,041
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 190,828
| 0
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.2
| ###
| 0.2
| 279,182
| ###
| 87.6
| 87.6
| 0.0 |
2012-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 29,850
| ###
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| 0.2
| 0.21
| ###
| 0.21
| 541,283
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.21
| 0.21
| 0.2
| ###
| 65,385
| ###
| 14.4
| 14.4
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.2
| ###
| 0.2
| ###
| 85,250
| 8,525
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 91.2
| 91.2
| ### |
2012-Jan-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.21
| 0.21
| ###
| ###
| 88,650
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Jan-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.0
| 99.0
| ### |
2011-Dec-22 Thu
| ###
| 0.2
| ###
| 0.2
| 265,647
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.2
| 96.2
| ### |
2011-Dec-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2011-Dec-14 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Dec-09 Fri
| 0.21
| 0.22
| 0.2
| 0.2
| 455,684
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.23
| 0.26
| 0.23
| 0.23
| 674,551
| ###
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.245
| 0.25
| ###
| 0.25
| 156,080
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.24
| 0.25
| ###
| ###
| 169,781
| 21,222
| 15.2
| 15.2
| 0.0 |
2011-Nov-25 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2011-Nov-23 Wed
| 0.25
| 0.28
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.255
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.26
| 0.29
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.255
| 0.285
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 188,788
| 52,388
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 60,380
| ###
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 3,550
| 976
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 9.3
| 9.3
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 132,884
| 0
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 318,047
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.29
| ###
| 0.29
| 0.29
| 390,277
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.28
| 0.29
| 0.28
| 0.285
| 135,040
| 38,486
| 88.5
| 88.5
| ### |
2011-Nov-02 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 218,173
| ###
| 5.8
| 5.8
| ### |
2011-Nov-01 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 407,687
| 115,171
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 136,428
| ###
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 48,653
| 12,284
| 95.5
| 95.5
| 0.0 |
2011-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 113,646
| 28,979
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.285
| ###
| 0.26
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Oct-18 Tue
| 0.29
| ###
| 0.29
| ###
| 67,489
| 9,785
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| ###
| 0.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Oct-12 Wed
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-11 Tue
| 0.28
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.7
| 13.7
| 0.0 |
2011-Oct-06 Thu
| 0.225
| 0.25
| 0.225
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2011-Oct-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2011-Oct-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 245,088
| 0
| 3.0
| 3.0
| 0.0 |
2011-Sep-28 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.255
| 0.26
| 0.245
| 0.245
| 83,623
| ###
| 35.1
| 35.1
| 0.0 |
2011-Sep-23 Fri
| 0.25
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 163,875
| ###
| 94.1
| 94.1
| ### |
2011-Sep-19 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.2
| 14.2
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.28
| 0.285
| 0.25
| 0.285
| 540,558
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,024
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.29
| ###
| 0.28
| ###
| 117,976
| ###
| 94.6
| 94.6
| 0.0 |
2011-Sep-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 39,225
| 11,375
| 63.1
| 63.1
| ### |
2011-Sep-08 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| 0.29
| 0.29
| 114,170
| 16,554
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 35,726
| ###
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.29
| ###
| 0.285
| 0.29
| 612,378
| ###
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.29
| 0.29
| 446,680
| ###
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Aug-25 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 213,350
| 0
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| 0.355
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 32.5
| 32.5
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.355
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Aug-09 Tue
| ###
| 0.345
| 0.285
| ###
| 911,021
| 286,971
| 82.3
| 82.3
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 448,550
| 0
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.44
| 0.44
| 0.425
| 0.425
| 1,288,025
| 557,070
| 10.9
| 10.9
| ### |
2011-Aug-01 Mon
| 0.4
| 0.42
| ###
| 0.42
| 498,022
| 104,584
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| 84.9
| 84.9
| ### |
2011-Jul-28 Thu
| 0.355
| ###
| ###
| ###
| 228,147
| 0
| 85.4
| 85.4
| 0.0 |
2011-Jul-27 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 96.0
| 96.0
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Jul-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 10,579
| ###
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 23.7
| 23.7
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2011-Jul-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.325
| ###
| 49,757
| 8,085
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 55,480
| 0
| 95.7
| 95.7
| 0.0 |
2011-Jul-08 Fri
| 0.355
| ###
| ###
| ###
| 196,820
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| 0.355
| 59,547
| 0
| 17.5
| 17.5
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.355
| 0.355
| 42,550
| 7,552
| 9.4
| 9.4
| 0.0 |
2011-Jul-05 Tue
| 0.4
| 0.4
| ###
| ###
| 109,045
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.42
| ###
| 0.4
|
|
| 92.0
| 92.0
| 0.0 |
2011-Jul-01 Fri
| 0.355
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 339,250
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Jun-28 Tue
| 0.285
| ###
| 0.28
| 0.29
|
|
| 84.4
| 84.4
| ### |
2011-Jun-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2011-Jun-24 Fri
| 0.285
| ###
| 0.285
| ###
| 225,157
| 32,084
| 88.0
| 88.0
| 0.0 |
2011-Jun-23 Thu
| 0.29
| ###
| 0.29
| ###
| 209,250
| 30,341
| 90.8
| 90.8
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.29
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| 0.29
| ###
| 348,250
| ###
| 16.0
| 16.0
| 0.0 |
2011-Jun-17 Fri
| 0.325
| ###
| 0.325
| ###
| 198,679
| 32,285
| 81.8
| 81.8
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 102,285
| 0
| 17.2
| 17.2
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.345
| 0.345
| 33,750
| 5,821
| 27.0
| 27.0
| 0.0 |
2011-Jun-03 Fri
| 0.345
| 0.375
| 0.345
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jun-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.355
| 0.355
| 367,570
| 65,243
| 23.2
| 23.2
| 0.0 |
2011-May-27 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| 0.28
| ###
| 1,640,782
| ###
| 15.7
| 15.7
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| 0.325
| 1,250,371
| 0
| ###
| ###
| ### |
2011-May-24 Tue
| 0.375
| 0.375
| ###
| 0.355
|
|
| 5.5
| 5.5
| 0.0 |
2011-May-23 Mon
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.5
| 6.5
| ### |
2011-May-20 Fri
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2011-May-19 Thu
| 0.375
| 0.375
| ###
| ###
| 6,250
| 1,171
| 19.4
| 19.4
| 0.0 |
2011-May-18 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.375
| 0.375
| ###
| 0.375
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 64,652
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.41
| ###
| ###
| ###
| 171,929
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 19,040
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| ###
| ###
| 0.385
| ###
| 602,328
| 115,948
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.425
| 0.43
| 0.42
| 0.43
| 105,673
| ###
| 72.2
| 72.2
| ### |
2011-May-04 Wed
| 0.42
| 0.45
| 0.42
| 0.425
| 673,382
| 292,921
| 84.6
| 84.6
| ### |
2011-May-03 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2011-May-02 Mon
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.455
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.445
| 0.46
| 0.44
| 0.445
| 89,675
| 40,353
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.475
| 0.475
| ###
| 0.47
| 273,949
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.46
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.46
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.44
| 0.485
| 0.44
| 0.48
| 878,621
| ###
| 98.2
| 98.2
| 0.0 |
2011-Apr-15 Fri
| 0.43
| 0.44
| 0.41
| 0.44
| 282,855
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| 0.43
| ###
| 0.42
| 0.42
| 435,128
| 91,376
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.4
| ###
| 0.4
| 0.43
| 540,052
| ###
| ###
| ###
| ### |
2011-Apr-12 Tue
| ###
| 0.41
| ###
| 0.41
| 525,775
| 107,783
| 95.0
| 95.0
| ### |
2011-Apr-11 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 86.7
| 86.7
| ### |
2011-Apr-05 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 15.0
| 15.0
| ### |
2011-Apr-01 Fri
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 66.6
| 66.6
| ### |
2011-Mar-30 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 17.6
| 17.6
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 167,058
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 190,820
| 0
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 140,074
| 0
| 83.2
| 83.2
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 223,076
| 0
| 4.8
| 4.8
| 0.0 |
2011-Mar-23 Wed
| 0.4
| 0.41
| 0.385
| 0.4
| 132,886
| 52,822
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| 0.43
| 0.44
| ###
| 0.4
| 282,823
| 62,221
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.4
| 0.42
| 0.4
| 0.41
| 256,421
| ###
| 82.3
| 82.3
| ### |
2011-Mar-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 418,258
| 0
| 78.8
| 78.8
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.375
| ###
| 0.375
| 373,444
| 70,020
| 80.5
| 80.5
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 599,471
| 0
| 78.2
| 78.2
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.385
| ###
| 0.375
| 1,378,744
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| 0.43
| 0.43
| 0.385
| 0.4
| 827,481
| ###
| 8.4
| 8.4
| 0.0 |
2011-Mar-09 Wed
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 183,081
| ###
| 77.6
| 77.6
| 0.0 |
2011-Mar-07 Mon
| 0.445
| 0.47
| ###
| 0.445
| 198,480
| 46,642
| 76.3
| 76.3
| ### |
2011-Mar-04 Fri
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.385
| 0.385
| ###
| ###
| 1,421,471
| ###
| 21.8
| 21.8
| 0.0 |
2011-Mar-02 Wed
| 0.385
| ###
| ###
| 0.385
| 269,047
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 764,341
| 0
| 6.3
| 6.3
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| 0.41
|
|
| 82.6
| 82.6
| ### |
2011-Feb-25 Fri
| 0.385
| 0.4
| ###
| 0.4
| 308,145
| 61,629
| 88.4
| 88.4
| 0.0 |
2011-Feb-24 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.385
| ###
| ###
| 0.4
| 839,778
| 0
| 90.1
| 90.1
| 0.0 |
2011-Feb-22 Tue
| 0.45
| 0.45
| ###
| 0.4
| 1,160,320
| 261,072
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 313,026
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.48
| 0.455
| 0.48
|
|
| 88.7
| 88.7
| 0.0 |
2011-Feb-17 Thu
| 0.475
| 0.475
| 0.46
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.475
| ###
| 0.475
| 1,112,675
| ###
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.5
| 0.5
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| ###
| 0.54
| 0.49
| 0.51
| 547,845
| 282,140
| 5.5
| 5.5
| ### |
2011-Feb-10 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.53
| ###
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.545
| 0.545
| 0.525
| 0.53
| 414,544
| 221,781
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.545
| ###
| 0.545
| 3,084,644
| ###
| 97.4
| 97.4
| 0.0 |
2011-Feb-04 Fri
| 0.49
| 0.49
| 0.485
| 0.49
| 380,188
| 185,341
| ###
| ###
| ### |
2011-Feb-03 Thu
| 0.48
| ###
| 0.47
| 0.485
| 304,020
| 71,444
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.49
| 0.5
| 0.475
| 0.475
| 229,749
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.48
| 0.49
| 0.475
| 0.475
| 321,021
| ###
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.455
| 0.48
| 0.45
| 0.48
| 919,870
| ###
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.47
| 0.47
| 0.45
| 0.455
| 80,856
| ###
| 21.9
| 21.9
| 0.0 |
2011-Jan-27 Thu
| 0.48
| 0.48
| 0.47
| 0.47
| 130,852
| 62,154
| 18.5
| 18.5
| ### |
2011-Jan-25 Tue
| 0.48
| 0.49
| 0.46
| 0.475
|
|
| 26.0
| 26.0
| ### |
2011-Jan-24 Mon
| 0.48
| 0.48
| ###
| 0.475
| 368,041
| 88,329
| 31.6
| 31.6
| ### |
2011-Jan-21 Fri
| 0.44
| 0.46
| 0.43
| 0.44
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.49
| 0.49
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.5
| 0.485
| 0.49
| 343,321
| 169,085
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.485
| 0.5
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| 0.44
| 0.475
| 0.44
| 0.46
| 373,384
| 170,823
| 93.1
| 93.1
| 0.0 |
2011-Jan-14 Fri
| 0.45
| 0.45
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.5
| 0.5
| 0.45
| 0.46
| 1,725,057
| ###
| 1.6
| 1.6
| 0.0 |
2011-Jan-12 Wed
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 3,186,654
| 1,688,926
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.43
| 0.49
| 0.43
| 0.485
| 2,106,843
| 969,147
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.41
| 0.43
| 0.4
| 0.43
|
|
| 92.5
| 92.5
| ### |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 263,249
| 0
| 82.9
| 82.9
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 392,141
| 0
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 390,182
| 0
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Dec-21 Tue
| 0.345
| 0.345
| ###
| ###
| 846,477
| ###
| 7.3
| 7.3
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.345
| 0.345
| 915,450
| ###
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| 0.355
| ###
| 0.345
| 795,048
| 141,121
| 21.8
| 21.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2010-Dec-15 Wed
| 0.355
| 0.355
| ###
| ###
| 886,273
| ###
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.355
| ###
| 0.355
| ###
| 682,320
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| 0.345
| 0.355
| 3,426,721
| ###
| 21.8
| 21.8
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 2,178,542
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.29
| 0.29
| 1,289,058
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.285
| ###
| 0.285
| 0.29
| 1,084,121
| 154,487
| 79.4
| 79.4
| ### |
2010-Dec-01 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 20.6
| 20.6
| ### |
2010-Nov-30 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.6
| 90.6
| ### |
2010-Nov-25 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 79.5
| 79.5
| 0.0 |
2010-Nov-23 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 263,450
| ###
| 92.5
| 92.5
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2010-Nov-18 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.25
| 0.255
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 987,628
| ###
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 1,289,047
| ###
| 20.1
| 20.1
| 0.0 |
2010-Nov-12 Fri
| 0.26
| 0.27
| 0.25
| 0.255
| 4,257,528
| 1,106,957
| 21.1
| 21.1
| 0.0 |
2010-Nov-11 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.1
| 80.1
| ### |
2010-Nov-10 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2010-Nov-09 Tue
| 0.22
| 0.22
| ###
| ###
| 943,573
| ###
| 18.0
| 18.0
| 0.0 |
2010-Nov-08 Mon
| 0.22
| 0.22
| ###
| 0.22
| 563,058
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.22
| 0.225
| 0.21
| ###
| 1,420,429
| 308,943
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 675,045
| 141,759
| 7.0
| 7.0
| ### |
2010-Nov-03 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 231,649
| 52,121
| ###
| ###
| ### |
2010-Nov-02 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.23
| ###
| 0.22
| 0.22
| 1,142,187
| 125,640
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.23
| ###
| 0.23
| 0.23
| 956,478
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 659,226
| 146,677
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 2,313,529
| ###
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.21
| 0.21
| 0.2
| ###
| 1,583,081
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 83.1
| 83.1
| ### |
2010-Oct-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| 0.185
| ###
| 326,756
| 30,224
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 18.4
| 18.4
| ### |
2010-Oct-15 Fri
| ###
| ###
| 0.185
| 0.185
| 527,750
| ###
| 12.8
| 12.8
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 6.5
| 6.5
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.185
| 0.185
| 221,389
| 20,478
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.2
| 0.2
| 0.185
| ###
| 600,988
| ###
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.21
| 0.21
| 0.185
| ###
| 1,455,583
| 287,477
| 3.7
| 3.7
| 0.0 |
2010-Oct-05 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Oct-04 Mon
| 0.2
| ###
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| 0.185
| 67,145
| 0
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-23 Thu
| ###
| ###
| 0.185
| ###
| 140,941
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Sep-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.9
| 4.9
| 0.0 |
2010-Sep-17 Fri
| 0.175
| ###
| 0.175
| ###
| 1,070,549
| 93,673
| 96.3
| 96.3
| 0.0 |
2010-Sep-16 Thu
| 0.185
| 0.185
| 0.175
| ###
| 1,309,188
| 235,653
| 17.9
| 17.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| 5.3
| 5.3
| ### |
2010-Sep-14 Tue
| 0.21
| 0.21
| ###
| 0.2
| 1,035,785
| 108,757
| 5.9
| 5.9
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| 0.21
|
|
| 14.7
| 14.7
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.185
| ###
| 1,905,178
| 176,228
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.23
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Sep-07 Tue
| 0.25
| 0.255
| ###
| 0.245
| 18,414,284
| 2,347,821
| 18.2
| 18.2
| 0.0 |
2010-Sep-06 Mon
| 0.145
| ###
| 0.145
| 0.185
| 16,270,979
| 1,179,645
| ###
| ###
| ### |
2010-Sep-03 Fri
| 0.145
| 0.145
| ###
| ###
| 494,029
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.2
| 96.2
| ### |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2010-Aug-26 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.125
| 0.125
| ###
| ###
| 808,283
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 217,880
| 0
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 770,850
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 234,422
| ###
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 0.125
|
|
| 3.2
| 3.2
| 0.0 |
2010-Aug-11 Wed
| 0.145
| 0.145
| ###
| ###
| 1,024,142
| 74,250
| 17.1
| 17.1
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 87.4
| 87.4
| ### |
2010-Aug-06 Fri
| 0.145
| ###
| ###
| 0.145
| 4,460,959
| 0
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.125
| ###
| 0.125
| ###
| 2,772,720
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.125
| ###
| 0.125
| 1,469,880
| ###
| 90.9
| 90.9
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 395,524
| 0
| 8.5
| 8.5
| 0.0 |
2010-Aug-02 Mon
| ###
| 0.125
| ###
| ###
| 574,759
| 35,922
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,437,523
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 1,542,558
| 0
| 93.8
| 93.8
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 364,480
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 322,445
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.086
| ###
| 0.086
| ###
| 688,250
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.085
| 0.087
| 0.085
| 0.085
| 1,514,947
| 130,285
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.085
| 0.087
| 0.085
| 0.087
| 390,652
| ###
| 89.2
| 89.2
| ### |
2010-Jun-28 Mon
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 36.7
| 36.7
| ### |
2010-Jun-25 Fri
| 0.089
| ###
| 0.085
| 0.085
| 6,289,725
| ###
| 10.8
| 10.8
| ### |
2010-Jun-24 Thu
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| 84.0
| 84.0
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.083
| 0.078
| 0.083
| 1,363,682
| 109,776
| 93.4
| 93.4
| 0.0 |
2010-Jun-22 Tue
| 0.079
| 0.081
| 0.078
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2010-Jun-21 Mon
| 0.078
| 0.082
| 0.078
| 0.079
|
|
| 76.3
| 76.3
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.081
| 0.077
| 0.079
| 656,674
| 51,877
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.081
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| 0.084
| 0.085
| 0.082
| 0.083
| 362,356
| 30,256
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.083
| 0.085
| 0.082
| 0.085
| 406,582
| 33,949
| 87.8
| 87.8
| ### |
2010-Jun-11 Fri
| 0.083
| 0.085
| 0.083
| 0.085
| 215,178
| 18,074
| ###
| ###
| ### |
2010-Jun-10 Thu
| 0.082
| 0.083
| 0.082
| 0.083
| 297,822
| 24,570
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jun-08 Tue
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.085
| 0.085
| 0.084
| 0.084
| 342,285
| 28,923
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.084
| 0.086
| 0.084
| 0.086
|
|
| 86.0
| 86.0
| ### |
2010-Jun-03 Thu
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| 14.6
| 14.6
| ### |
2010-Jun-02 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.089
| ###
| 0.088
| 0.089
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.088
| ###
| 0.088
| 0.088
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.086
| 0.088
| 0.086
| 0.086
| 699,029
| ###
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 34.2
| 34.2
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 12,682
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 18.0
| 18.0
| ### |
2010-May-20 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 12.6
| 12.6
| ### |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 1,032,142
| 0
| 27.1
| 27.1
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 454,456
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 675,855
| 0
| 10.3
| 10.3
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 574,276
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 539,157
| 0
| 15.0
| 15.0
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 395,451
| 0
| 90.7
| 90.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 812,870
| 0
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 833,324
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 2,578,082
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,140,889
| 0
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 320,354
| 0
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.125
| 0.125
| ###
| ###
| 1,364,170
| ###
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 740,785
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 369,241
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 548,681
| 0
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 844,977
| 0
| 7.3
| 7.3
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 2,008,245
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Mar-23 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 4,544,947
| 0
| 98.9
| 98.9
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 583,686
| 0
| 86.9
| 86.9
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 325,428
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 604,076
| 0
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 820,685
| 0
| 23.9
| 23.9
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 1,172,456
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,189,258
| 0
| 16.6
| 16.6
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 510,073
| 0
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.089
| ###
| 0.089
| ###
| 1,870,681
| 83,245
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 5.9
| 5.9
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 414,153
| 0
| 78.9
| 78.9
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 1,117,381
| 0
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 1,872,649
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 54,250
| 0
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 684,074
| 0
| 91.4
| 91.4
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 710,024
| 0
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 396,445
| 0
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.125
| ###
| ###
| 1,468,382
| 91,773
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 2,593,385
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 5,931,324
| 0
| 3.4
| 3.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,270,076
| 0
| 18.7
| 18.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 10,710,558
| 0
| 1.3
| 1.3
| 0.0 |
2010-Jan-22 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| 0.185
| 0.185
| 1,245,575
| ###
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| 0.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.2
| 0.185
| ###
| 1,607,170
| 309,380
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 3,434,840
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.2
| ###
| 1,300,440
| 130,044
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.21
| 0.185
| ###
| 2,754,825
| 544,077
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.22
| ###
| 0.21
| 2,752,256
| 302,748
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.2
| 0.21
| ###
| 0.21
| 3,554,826
| 373,256
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| 0.175
| 0.185
|
|
| 85.4
| 85.4
| ### |
2010-Jan-07 Thu
| 0.175
| ###
| 0.175
| 0.175
| 756,653
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| 0.155
| ###
| 6,271,382
| ###
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,605,282
| ###
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.175
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 2,729,047
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 2,752,086
| 0
| 4.1
| 4.1
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.185
| 0.175
| 0.175
| 1,074,751
| 193,455
| 16.4
| 16.4
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.185
| 0.175
| 0.175
| 480,572
| ###
| 18.0
| 18.0
| 0.0 |
2009-Dec-11 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 5,151,659
| 0
| 1.5
| 1.5
| 0.0 |
2009-Dec-09 Wed
| 0.255
| 0.255
| ###
| ###
| 18,900,382
| ###
| 0.1
| 0.1
| 0.0 |
2009-Dec-08 Tue
| 0.27
| 0.275
| 0.245
| 0.255
|
|
| 6.3
| 6.3
| 0.0 |
2009-Dec-07 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 880,343
| ###
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| 0.27
| 0.26
| 0.27
| 1,379,846
| 365,659
| 84.4
| 84.4
| ### |
2009-Dec-03 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| 9.5
| 9.5
| ### |
2009-Dec-02 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 69.2
| 69.2
| ### |
2009-Dec-01 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 612,323
| 168,388
| 21.4
| 21.4
| ### |
2009-Nov-30 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 1,223,280
| ###
| 75.4
| 75.4
| ### |
2009-Nov-27 Fri
| 0.29
| 0.29
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| 0.29
| ###
| 2,573,171
| ###
| 25.1
| 25.1
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,719,757
| 0
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| 0.29
| ###
| 2,722,122
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 5,075,186
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,003,675
| 0
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 1,220,746
| 0
| 6.7
| 6.7
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 898,272
| 0
| 9.7
| 9.7
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.375
| ###
| ###
| 1,151,672
| ###
| 76.8
| 76.8
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 911,486
| 0
| 91.6
| 91.6
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 279,878
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 284,650
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.325
| 0.325
| 0.29
| ###
| 1,467,771
| ###
| 6.5
| 6.5
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| 0.325
| 504,443
| 0
| ###
| ###
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.325
| 0.29
| ###
| 1,447,846
| ###
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 3,271,541
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 14.2
| 14.2
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.325
| ###
| 3,359,423
| ###
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.355
| 0.325
| 0.355
| 1,397,551
| ###
| 93.6
| 93.6
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.345
| ###
| ###
| 2,860,944
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,048,028
| 0
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.285
| ###
| 0.285
| ###
| 2,632,847
| 375,180
| 97.2
| 97.2
| 0.0 |
2009-Oct-19 Mon
| 0.285
| 0.29
| 0.275
| 0.28
| 1,152,186
| ###
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| ###
| 0.27
| 0.28
| 3,727,425
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 0.26
| 0.27
| 0.26
| ###
| 282,280
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.27
| 0.27
| 0.26
| ###
| 214,985
| 56,971
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2009-Oct-07 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.27
| 0.27
| 0.26
| ###
| 776,145
| 205,678
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.275
| 0.275
| 0.25
| 0.27
| 1,258,771
| 330,427
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 1,544,025
| 432,327
| ###
| ###
| ### |
2009-Oct-01 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.28
| ###
| 0.28
| ###
| 469,758
| ###
| 93.6
| 93.6
| 0.0 |
2009-Sep-29 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-28 Mon
| ###
| ###
| 0.28
| 0.285
| 435,328
| 60,945
| ###
| ###
| ### |
2009-Sep-25 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.285
| ###
| 1,184,546
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.29
| ###
| 1,801,072
| 261,155
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| 0.325
| ###
| ###
| 741,487
| ###
| 18.7
| 18.7
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| 0.325
| ###
| ###
| 2,054,388
| ###
| 18.8
| 18.8
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 5,773,748
| 0
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 0.275
| ###
| 0.275
|
|
| 85.5
| 85.5
| ### |
2009-Sep-10 Thu
| 0.26
| 0.275
| 0.255
| 0.27
| 1,503,471
| ###
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 1,228,423
| 313,247
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 696,140
| 170,554
| 21.9
| 21.9
| 0.0 |
2009-Sep-04 Fri
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.245
| 0.245
| ###
| 0.24
|
|
| 19.9
| 19.9
| 0.0 |
2009-Sep-01 Tue
| 0.255
| 0.26
| 0.245
| 0.245
| 782,442
| ###
| 11.7
| 11.7
| 0.0 |
2009-Aug-31 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| 0.255
| 0.27
| 0.25
| 0.27
| 1,913,543
| 497,521
| 90.8
| 90.8
| ### |
2009-Aug-27 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 91.2
| 91.2
| 0.0 |
2009-Aug-25 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-24 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 7.3
| 7.3
| 0.0 |
2009-Aug-19 Wed
| 0.255
| 0.27
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.255
| 0.255
| 0.24
| 0.25
| 1,919,470
| ###
| 23.1
| 23.1
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.27
| ###
| 0.27
| 699,845
| 94,479
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.275
| 0.275
| ###
| 0.27
| 928,945
| 127,729
| ###
| ###
| ### |
2009-Aug-13 Thu
| 0.285
| 0.285
| 0.255
| 0.26
| 2,950,984
| ###
| 3.3
| 3.3
| 0.0 |
2009-Aug-12 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 95.8
| 95.8
| 0.0 |
2009-Aug-10 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.6
| 83.6
| ### |
2009-Aug-07 Fri
| 0.23
| 0.23
| 0.21
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2009-Aug-06 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| 0.245
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2009-Aug-03 Mon
| 0.24
| 0.25
| 0.22
| 0.25
|
|
| 86.6
| 86.6
| 0.0 |
2009-Jul-31 Fri
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.185
| 0.2
| ###
| 0.2
| 2,886,229
| 288,622
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.185
| 0.185
| ###
| ###
| 1,653,923
| 152,987
| 3.6
| 3.6
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.155
| 0.175
| 0.155
| 0.175
| 1,842,270
| 303,974
| 97.9
| 97.9
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.145
| 0.155
| 0.145
| ###
| 1,071,085
| ###
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 0.145
| 629,373
| 0
| 13.3
| 13.3
| ### |
2009-Jul-15 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.145
| 0.155
| 0.145
| ###
| 244,280
| 36,642
| 87.5
| 87.5
| 0.0 |
2009-Jul-13 Mon
| ###
| 0.155
| ###
| ###
| 293,340
| ###
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.145
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| 0.145
| ###
| 174,550
| 12,654
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.155
| 0.155
| ###
| 0.155
| 1,083,253
| 83,952
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-30 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| 0.155
| 0.155
| 1,277,120
| 98,976
| 21.7
| 21.7
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.155
| 0.155
| 1,565,673
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| 0.155
| ###
| 1,093,143
| ###
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2009-Jun-22 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-18 Thu
| ###
| 0.185
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jun-17 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Jun-15 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.175
| ###
| ###
| ###
| 1,051,648
| 0
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.175
| ###
| ###
| 1,004,356
| 87,881
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.185
| ###
| ###
| ###
| 2,207,088
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| 0.175
| 1,348,453
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.175
| ###
| ###
| ###
| 3,641,974
| 0
| 78.5
| 78.5
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.175
| ###
| ###
| 3,431,428
| 300,249
| 93.2
| 93.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| 0.155
| ###
| 992,188
| ###
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.155
| ###
| ###
| 0.155
| 473,276
| 0
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 16.3
| 16.3
| ### |
2009-May-21 Thu
| ###
| ###
| 0.155
| ###
| 745,923
| ###
| 17.9
| 17.9
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.155
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.155
| ###
| 0.155
| ###
| 1,704,380
| 132,089
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 1,281,686
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.175
| 0.175
| ###
| ###
| 5,973,774
| ###
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.175
| 0.185
| ###
| ###
| 12,911,322
| ###
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 2,150,922
| 526,975
| 13.6
| 13.6
| 0.0 |
2009-May-05 Tue
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 0.25
| 0.26
| 0.23
| 0.24
|
|
| 9.4
| 9.4
| 0.0 |
2009-May-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 85.9
| 85.9
| 0.0 |
2009-Apr-29 Wed
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.5
| 20.5
| ### |
2009-Apr-27 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 10.4
| 10.4
| ### |
2009-Apr-24 Fri
| 0.23
| ###
| 0.23
| 0.23
| 353,741
| 40,680
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.23
| 0.24
| 0.23
| ###
| 503,029
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| 0.24
| 0.225
| 0.225
| 513,650
| 119,423
| ###
| ###
| ### |
2009-Apr-21 Tue
| 0.25
| 0.25
| 0.22
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 9.4
| 9.4
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.285
| 0.25
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
2009-Apr-16 Thu
| 0.24
| 0.26
| 0.24
| 0.25
| 1,109,372
| 277,343
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.22
| 0.25
| 0.22
| ###
| 917,086
| ###
| 91.8
| 91.8
| 0.0 |
2009-Apr-14 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 354,624
| ###
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.225
| ###
| 0.225
| 890,275
| 100,155
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.23
| ###
| ###
| ###
| 1,852,626
| 0
| 9.0
| 9.0
| 0.0 |
2009-Apr-07 Tue
| 0.23
| 0.25
| 0.225
| 0.23
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 492,150
| ###
| 12.6
| 12.6
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.23
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| 0.22
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
2009-Mar-30 Mon
| 0.24
| 0.24
| 0.225
| 0.24
| 136,059
| ###
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.22
| 0.25
| 0.22
| 0.245
| 548,849
| 128,979
| 94.6
| 94.6
| 0.0 |
2009-Mar-26 Thu
| 0.21
| ###
| 0.21
| ###
| 119,357
| ###
| 75.5
| 75.5
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Mar-23 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 212,875
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.225
| 0.225
| 0.2
| 0.2
| 327,980
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 167,054
| ###
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.22
| 0.22
| ###
| ###
| 114,885
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.22
| ###
| 0.21
| 0.21
| 935,541
| ###
| 8.7
| 8.7
| ### |
2009-Mar-16 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 131,079
| ###
| ###
| ###
| ### |
2009-Mar-13 Fri
| 0.21
| 0.22
| 0.21
| ###
| 146,053
| ###
| 72.5
| 72.5
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| ###
| ###
| 361,750
| 36,175
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.22
| ###
| 0.21
| 692,772
| ###
| 81.4
| 81.4
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 236,825
| 0
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.22
| 0.225
| ###
| ###
| 174,277
| ###
| 22.1
| 22.1
| 0.0 |
2009-Mar-06 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 89.0
| 89.0
| ### |
2009-Mar-05 Thu
| 0.23
| 0.245
| 0.23
| 0.23
| 166,257
| 39,486
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.23
| ###
| 0.23
|
|
| 94.5
| 94.5
| ### |
2009-Mar-02 Mon
| 0.24
| 0.245
| ###
| ###
| 209,925
| ###
| 6.2
| 6.2
| 0.0 |
2009-Feb-27 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 416,423
| 97,859
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 53,250
| 11,848
| 84.6
| 84.6
| ### |
2009-Feb-25 Wed
| ###
| 0.21
| ###
| 0.21
| 164,089
| 17,229
| 86.4
| 86.4
| ### |
2009-Feb-24 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.23
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 388,971
| ###
| 16.3
| 16.3
| ### |
2009-Feb-19 Thu
| ###
| 0.24
| ###
| ###
| 203,022
| ###
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 159,442
| ###
| 23.7
| 23.7
| 0.0 |
2009-Feb-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 322,759
| ###
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 137,086
| 33,586
| 77.1
| 77.1
| 0.0 |
2009-Feb-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 252,753
| 63,820
| 16.5
| 16.5
| 0.0 |
2009-Feb-10 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 484,443
| ###
| 22.7
| 22.7
| 0.0 |
2009-Feb-06 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 211,686
| 53,979
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 80,252
| ###
| 32.1
| 32.1
| 0.0 |
2009-Feb-03 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 417,855
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.6
| 22.6
| 0.0 |
2009-Jan-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 78,670
| 20,257
| 84.5
| 84.5
| 0.0 |
2009-Jan-23 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 379,356
| 101,477
| 22.1
| 22.1
| 0.0 |
2009-Jan-19 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Jan-14 Wed
| 0.28
| 0.28
| ###
| ###
| 170,286
| 23,840
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2009-Jan-12 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 69,426
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.275
| ###
| 0.275
| 0.275
| 199,855
| 27,480
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| 0.285
| 0.26
| ###
| 263,222
| 71,727
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.28
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.275
| 0.29
| 0.27
| 0.27
| 249,771
| ###
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Dec-29 Mon
| 0.28
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.25
| ###
| 0.245
| 459,285
| ###
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 15.0
| 15.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.355
| 0.355
| ###
| ###
| 309,556
| 54,946
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Dec-15 Mon
| 0.355
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 184,350
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 94,749
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| 0.345
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2008-Dec-08 Mon
| ###
| 0.355
| 0.345
| 0.355
| 43,075
| 15,076
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 185,920
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.385
| 0.385
| ###
| ###
| 40,541
| ###
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.42
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.4
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.375
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| 0.375
| 509,186
| 0
| 27.9
| 27.9
| ### |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2008-Nov-25 Tue
| 0.345
| 0.4
| 0.345
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.425
| 0.425
| 0.4
| 0.4
| 181,244
| ###
| 21.4
| 21.4
| 0.0 |
2008-Nov-18 Tue
| 0.45
| 0.45
| 0.4
| 0.42
|
|
| 17.7
| 17.7
| ### |
2008-Nov-17 Mon
| 0.5
| 0.5
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.49
| 0.545
| 0.49
| ###
| 138,650
| 71,751
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.52
| 0.52
| 0.45
| 0.475
|
|
| 9.6
| 9.6
| ### |
2008-Nov-12 Wed
| 0.645
| 0.645
| ###
| ###
| 474,324
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 156,085
| 0
| 38.9
| 38.9
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| 0.645
| ###
| 117,245
| ###
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.655
| ###
| 0.625
| ###
| 425,175
| ###
| 88.2
| 88.2
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.7
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| 0.7
| ###
| ###
| 569,645
| 199,375
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.54
| ###
| 0.51
| ###
| 1,299,078
| ###
| 91.3
| 91.3
| 0.0 |
2008-Oct-30 Thu
| 0.55
| ###
| 0.53
| 0.54
|
|
| 21.3
| 21.3
| 0.0 |
2008-Oct-29 Wed
| 0.56
| ###
| 0.51
| 0.52
| 156,440
| ###
| 17.6
| 17.6
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.54
| 0.49
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Oct-27 Mon
| ###
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.555
| 0.56
| 0.525
| 0.525
| 155,041
| ###
| 27.4
| 27.4
| 0.0 |
2008-Oct-23 Thu
| 0.555
| 0.555
| 0.52
| 0.555
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.555
| 0.58
| ###
| 0.555
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.51
| 0.56
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.48
| 0.5
| 0.45
| 0.48
| 1,557,686
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 89.0
| 89.0
| 0.0 |
2008-Oct-16 Thu
| 0.55
| ###
| 0.48
| 0.5
| 224,023
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.525
| 0.56
| 0.525
| 0.53
|
|
| 77.1
| 77.1
| 0.0 |
2008-Oct-14 Tue
| 0.49
| 0.52
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.41
| ###
| 0.4
| 0.425
| 243,570
| ###
| 75.1
| 75.1
| ### |
2008-Oct-10 Fri
| 0.4
| 0.43
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.475
| 0.475
| 0.41
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Oct-08 Wed
| 0.55
| 0.55
| 0.44
| 0.44
|
|
| 1.7
| 1.7
| ### |
2008-Oct-07 Tue
| 0.49
| 0.53
| 0.475
| 0.53
| 57,477
| 28,882
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.575
| 0.575
| 0.51
| ###
| 184,328
| ###
| 8.3
| 8.3
| 0.0 |
2008-Oct-03 Fri
| 0.555
| 0.59
| 0.555
| 0.58
| 97,484
| ###
| 88.7
| 88.7
| ### |
2008-Oct-02 Thu
| 0.555
| 0.57
| 0.55
| 0.57
| 220,425
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| ###
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2008-Sep-30 Tue
| 0.54
| 0.55
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.625
| ###
| ###
| ###
| 728,156
| 0
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.625
| ###
| 48,455
| 15,142
| 34.1
| 34.1
| 0.0 |
2008-Sep-25 Thu
| 0.675
| 0.675
| 0.625
| 0.625
| 167,953
| ###
| 6.4
| 6.4
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.7
| 0.72
| ###
| ###
| 197,521
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 0.725
| ###
| 0.685
| 1,176,429
| 426,455
| 91.8
| 91.8
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 165,178
| 0
| 24.2
| 24.2
| 0.0 |
2008-Sep-16 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Sep-15 Mon
| 0.76
| 0.76
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Sep-12 Fri
| 0.78
| 0.78
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.72
| 0.75
| 0.72
| 0.725
| 68,028
| ###
| ###
| ###
| ### |
2008-Sep-10 Wed
| 0.7
| 0.71
| ###
| ###
| 169,058
| ###
| 27.4
| 27.4
| 0.0 |
2008-Sep-09 Tue
| 0.73
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.78
| 0.78
| 0.73
| 0.73
| 175,220
| ###
| 5.8
| 5.8
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.87
| 0.87
| 0.8
| 0.8
| 63,286
| 52,843
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 0.85
| 0.85
| 0.79
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2008-Sep-02 Tue
| 0.88
| 0.88
| 0.855
| 0.86
| 162,141
| 140,657
| 16.2
| 16.2
| ### |
2008-Sep-01 Mon
| ###
| 0.87
| 0.86
| 0.87
| 142,476
| 123,241
| 70.0
| 70.0
| 0.1 |
2008-Aug-29 Fri
| 0.85
| ###
| 0.85
| 0.86
| 115,272
| ###
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| 0.845
| 0.845
| 197,883
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.785
| 0.785
| 0.755
| 0.77
| 112,322
| 86,487
| 16.8
| 16.8
| 0.1 |
2008-Aug-25 Mon
| 0.77
| 0.8
| 0.77
| 0.785
|
|
| 80.1
| 80.1
| ### |
2008-Aug-22 Fri
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 86.5
| 86.5
| ### |
2008-Aug-21 Thu
| 0.78
| 0.78
| ###
| 0.755
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.77
| 0.77
| ###
| ###
| 235,257
| 90,573
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.775
| 0.775
| 0.73
| ###
| 110,252
| ###
| 11.6
| 11.6
| 0.0 |
2008-Aug-18 Mon
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Aug-15 Fri
| ###
| 0.77
| 0.685
| 0.76
|
|
| 97.0
| 97.0
| 0.1 |
2008-Aug-14 Thu
| ###
| ###
| ###
| 0.685
| 652,354
| 0
| 69.0
| 69.0
| 0.0 |
2008-Aug-13 Wed
| 0.8
| 0.8
| ###
| ###
| 1,873,571
| 749,428
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.78
| ###
| 0.76
| ###
| 312,883
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.87
| 0.88
| 0.8
| 0.82
| 48,848
| ###
| ###
| ###
| 0.1 |
2008-Aug-08 Fri
| ###
| ###
| 0.87
| 0.87
|
|
| 7.6
| 7.6
| 0.1 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.925
| ###
| 0.89
| ###
| 154,323
| 68,673
| 17.6
| 17.6
| 0.0 |
2008-Aug-05 Tue
| 0.925
| 0.925
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 79,544
| 0
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.945
| ###
| ###
| ###
| 242,049
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.89
| ###
| 0.89
| ###
| 661,780
| ###
| 92.0
| 92.0
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.85
| 0.875
|
|
| 10.6
| 10.6
| 0.1 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 3,516,241
| 0
| 86.4
| 86.4
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.975
| ###
| ###
| 138,387
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.925
| ###
| ###
| ###
| 145,987
| 0
| 69.8
| 69.8
| 0.0 |
2008-Jul-21 Mon
| 0.955
| ###
| 0.885
| ###
| 410,356
| 181,582
| 7.1
| 7.1
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2008-Jul-17 Thu
| 0.975
| ###
| 0.975
| 1
| 532,649
| ###
| 82.3
| 82.3
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 261,378
| 0
| 4.7
| 4.7
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 90,886
| 0
| 27.7
| 27.7
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 614,974
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 929,628
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.125
| ###
| ###
| 4,350,875
| ###
| 88.4
| 88.4
| 0.0 |
2008-Jul-01 Tue
| 0.85
| 0.88
| 0.84
| 0.84
| 538,449
| ###
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| ###
| 0.85
| 0.855
| 285,385
| 121,288
| 9.5
| 9.5
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 146,173
| 0
| 10.8
| 10.8
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 298,884
| 0
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 1
| 1
| ###
| 0.955
|
|
| 14.4
| 14.4
| 0.1 |
2008-Jun-23 Mon
| 1
| ###
| ###
| 1
| 267,721
| 0
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 1
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 1.025
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2008-Jun-18 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 163,680
| 0
| 6.3
| 6.3
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 54,825
| 0
| 17.2
| 17.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 79,671
| 0
| 92.6
| 92.6
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2008-Jun-05 Thu
| 1.055
| ###
| 1
| 1.025
| 273,353
| 136,676
| 23.0
| 23.0
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 204,349
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 390,743
| 0
| 13.4
| 13.4
| 0.0 |
2008-May-30 Fri
| 1.185
| 1.185
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2008-May-27 Tue
| ###
| 1.23
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 256,850
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 1.055
| 1.075
| 301,083
| 158,821
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| 1.075
| 302,950
| 0
| ###
| ###
| ### |
2008-May-15 Thu
| ###
| ###
| 1.055
| 1.055
| 127,357
| 67,180
| ###
| ###
| 0.1 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| 1.085
| 120,725
| 0
| 73.5
| 73.5
| 0.1 |
2008-May-12 Mon
| ###
| ###
| 1.055
| 1.055
| 376,872
| ###
| 6.2
| 6.2
| 0.1 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 424,141
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 339,484
| 0
| 82.9
| 82.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 298,378
| 0
| 80.6
| 80.6
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 1.025
|
|
| 17.5
| 17.5
| ### |
2008-May-01 Thu
| 1.045
| 1.045
| 1.025
| ###
| 363,625
| 376,351
| 26.3
| 26.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 446,626
| 0
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 186,644
| 0
| 13.0
| 13.0
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 189,581
| 0
| 13.7
| 13.7
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 243,047
| 0
| 22.6
| 22.6
| 0.0 |
2008-Apr-22 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Apr-21 Mon
| 1.25
| 1.25
| 1.22
| 1.22
| 125,374
| ###
| 18.5
| 18.5
| 0.1 |
2008-Apr-18 Fri
| 1.245
| 1.26
| 1.23
| 1.24
| 31,850
| 39,653
| 34.6
| 34.6
| 0.1 |
2008-Apr-17 Thu
| 1.27
| 1.27
| 1.24
| 1.245
| 57,755
| 72,482
| 22.8
| 22.8
| 0.1 |
2008-Apr-16 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 1.28
| 1.29
| 1.255
| 1.29
|
|
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 1.28
| ###
| 1.28
| 1.28
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 1.325
| ###
| 1.29
| 1.29
| 206,620
| ###
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| 1.28
| ###
| 1.28
| ###
| 448,154
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 1.25
| 1.275
| 1.24
| ###
| 80,246
| ###
| 79.7
| 79.7
| 0.0 |
2008-Apr-08 Tue
| 1.275
| ###
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 1.275
| 1.28
| 107,881
| 68,774
| 21.6
| 21.6
| ### |
2008-Apr-04 Fri
| ###
| 1.29
| ###
| 1.28
| 167,556
| 108,073
| 84.6
| 84.6
| ### |
2008-Apr-03 Thu
| 1.2
| 1.24
| ###
| 1.24
| 75,556
| 46,844
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 1.225
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 1.22
| 1.26
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2008-Mar-31 Mon
| 1.27
| 1.27
| ###
| ###
| 65,429
| 41,547
| 11.2
| 11.2
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 1.29
|
|
| 28.7
| 28.7
| 0.1 |
2008-Mar-27 Thu
| 1.29
| ###
| 1.275
| ###
| 51,040
| ###
| 67.3
| 67.3
| 0.0 |
2008-Mar-26 Wed
| 1.29
| 1.29
| 1.25
| 1.27
| 27,770
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 1.25
| 1.25
| 62,475
| 39,046
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| 1.29
| ###
| 183,858
| 118,588
| 77.1
| 77.1
| 0.0 |
2008-Mar-19 Wed
| 1.2
| 1.29
| 1.2
| 1.29
| 141,741
| ###
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 73.9
| 73.9
| 0.1 |
2008-Mar-17 Mon
| 1.245
| 1.245
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| 1.275
| 1.29
| ###
| ###
| 101,979
| 65,776
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 1.225
| 1.23
| 95,484
| 58,483
| 7.4
| 7.4
| 0.1 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 1.2
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 72,684
| 0
| 30.0
| 30.0
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 1.29
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| 1.355
| ###
| ###
| 78,227
| ###
| 84.9
| 84.9
| 0.0 |
2008-Mar-04 Tue
| 1.27
| ###
| 1.27
| ###
| 89,055
| 56,549
| 87.2
| 87.2
| 0.0 |
2008-Mar-03 Mon
| 1.345
| 1.345
| 1.28
| ###
| 107,180
| 140,673
| 20.7
| 20.7
| 0.0 |
2008-Feb-29 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 1.42
| ###
| ###
| 1,310,925
| 930,756
| 85.4
| 85.4
| 0.0 |
2008-Feb-27 Wed
| ###
| 1.355
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 1.42
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| 1.52
| ###
| 1.45
| 141,951
| 107,882
| 93.9
| 93.9
| ### |
2008-Feb-22 Fri
| 1.355
| ###
| ###
| ###
| 201,723
| 0
| 71.3
| 71.3
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 1.345
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 123,170
| 0
| 17.1
| 17.1
| 0.0 |
2008-Feb-19 Tue
| 1.4
| 1.4
| ###
| ###
| 72,687
| 50,880
| 20.6
| 20.6
| 0.0 |
2008-Feb-18 Mon
| 1.475
| 1.475
| 1.355
| 1.43
| 52,729
| ###
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.48
| 50,447
| 0
| ###
| ###
| 0.1 |
2008-Feb-14 Thu
| 1.58
| 1.58
| 1.53
| 1.53
|
|
| 13.7
| 13.7
| ### |
2008-Feb-13 Wed
| 1.59
| ###
| 1.53
| 1.58
| 209,254
| 160,079
| 38.5
| 38.5
| 0.1 |
2008-Feb-12 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Feb-08 Fri
| 1.59
| ###
| 1.575
| ###
| 78,578
| 61,880
| 68.9
| 68.9
| 0.0 |
2008-Feb-07 Thu
| 1.54
| 1.655
| 1.54
| 1.59
| 356,274
| 569,147
| ###
| ###
| ### |
2008-Feb-06 Wed
| 1.57
| 1.57
| 1.5
| 1.5
| 58,322
| 89,524
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| ###
| 1.645
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 1.625
| 156,548
| 0
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 1.59
| 1.59
| 124,747
| 99,173
| ###
| ###
| ### |
2008-Jan-30 Wed
| 1.7
| 1.72
| 1.645
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Jan-29 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2008-Jan-25 Fri
| ###
| 1.655
| ###
| 1.655
| 529,658
| ###
| 98.6
| 98.6
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.46
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| 1.355
| 259,341
| 0
| ###
| ###
| ### |
2008-Jan-22 Tue
| 1.45
| 1.49
| ###
| ###
| 363,284
| 270,646
| 34.3
| 34.3
| 0.0 |
2008-Jan-21 Mon
| 1.585
| 1.585
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.54
| 1.56
| 646,875
| ###
| 19.7
| 19.7
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 1.59
| ###
| 223,448
| 177,641
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 300,674
| 0
| 86.1
| 86.1
| 0.0 |
2008-Jan-14 Mon
| 1.55
| ###
| 1.54
| ###
| 50,177
| ###
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2008-Jan-10 Thu
| 1.625
| ###
| ###
| ###
| 600,547
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 1.625
| 1.625
| 262,748
| 213,482
| 11.8
| 11.8
| ### |
2008-Jan-08 Tue
| 1.73
| 1.75
| ###
| ###
| 1,012,826
| 886,222
| 13.9
| 13.9
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 1.58
| ###
| 1,081,678
| 854,525
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 1.54
| ###
| 1.54
| ###
| 432,987
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.575
| 1.575
| 1.53
| 1.54
|
|
| 16.6
| 16.6
| ### |
2008-Jan-02 Wed
| 1.52
| 1.58
| 1.52
| 1.52
| 191,671
| ###
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 1.55
| 1.55
| 1.52
| 1.52
| 21,072
| 32,345
| 14.3
| 14.3
| 0.1 |
2007-Dec-27 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 927
| ###
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| 5,221
| 7,857
| 68.7
| 68.7
| 0.1 |
2007-Dec-21 Fri
| 1.46
| 1.52
| 1.43
| 1.45
| 255,981
| 377,571
| ###
| ###
| ### |
2007-Dec-20 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 28,321
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.51
| 1.53
| 1.45
| 1.46
| 82,789
| 123,355
| ###
| ###
| 0.1 |
2007-Dec-18 Tue
| 1.49
| 1.49
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 1.53
| 1.57
| 1.49
| 1.49
| 165,621
| ###
| 41.7
| 41.7
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.48
| 1.53
|
|
| 29.1
| 29.1
| ### |
2007-Dec-13 Thu
| 1.575
| 1.58
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 1.51
| 1.58
| 1.5
| 1.575
| 375,886
| ###
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 1.55
| 1.55
| 1.5
| 1.5
| 64,954
| 99,054
| ###
| ###
| 0.1 |
2007-Dec-10 Mon
| 1.575
| ###
| 1.545
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 1.55
| ###
| ###
| 1.56
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 1.5
| ###
| 1.455
| 1.49
|
|
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Dec-04 Tue
| 1.5
| 1.5
| 1.455
| 1.5
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| 1.53
| 1.53
| 1.46
| 1.5
| 268,854
| ###
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 1.55
| ###
| 1.5
| 1.525
| 332,523
| ###
| 25.4
| 25.4
| 0.1 |
2007-Nov-28 Wed
| 1.58
| 1.58
| 1.455
| 1.5
|
|
| 8.5
| 8.5
| 0.1 |
2007-Nov-27 Tue
| 1.58
| ###
| 1.575
| 1.59
| 123,949
| ###
| 70.3
| 70.3
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 378,675
| 0
| 25.4
| 25.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 114,951
| 0
| 26.2
| 26.2
| 0.0 |
2007-Nov-22 Thu
| ###
| 1.655
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 1.625
| 1.625
| 27,029
| ###
| 11.2
| 11.2
| ### |
2007-Nov-20 Tue
| ###
| ###
| 1.575
| ###
| 136,359
| 107,382
| 16.7
| 16.7
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| 1.675
| 265,522
| 0
| 89.8
| 89.8
| ### |
2007-Nov-16 Fri
| ###
| ###
| 1.585
| ###
| 146,449
| ###
| 24.5
| 24.5
| 0.0 |
2007-Nov-15 Thu
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 1.7
| 1.7
| ###
| 1.675
| 82,744
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 1.725
| ###
| ###
| 100,753
| ###
| 71.7
| 71.7
| 0.0 |
2007-Nov-12 Mon
| 1.745
| 1.75
| 1.7
| 1.74
|
|
| 47.6
| 47.6
| 0.1 |
2007-Nov-09 Fri
| ###
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| ###
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.7
| 1.7
| 1.655
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-Nov-06 Tue
| ###
| 1.72
| ###
| 1.72
|
|
| 90.4
| 90.4
| 0.1 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2007-Nov-02 Fri
| 1.7
| 1.725
| 1.7
| 1.72
| 85,742
| ###
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| ###
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 1.725
| 1.725
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Oct-30 Tue
| 1.75
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 1.755
| 1.755
| 1.56
| 1.75
| 553,128
| ###
| ###
| ###
| 0.1 |
2007-Oct-26 Fri
| 1.8
| 1.8
| 1.75
| 1.785
| 56,121
| ###
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.77
| ###
| 1.77
| 1.79
|
|
| 78.7
| 78.7
| 0.1 |
2007-Oct-24 Wed
| 1.775
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 1.72
| 1.83
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 229,146
| 0
| 29.5
| 29.5
| 0.0 |
2007-Oct-19 Fri
| 1.76
| 1.8
| 1.76
| 1.78
| 175,045
| 311,580
| 76.1
| 76.1
| 0.1 |
2007-Oct-18 Thu
| 1.78
| 1.8
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1.76
| 1.79
| 350,423
| 308,372
| ###
| ###
| 0.1 |
2007-Oct-16 Tue
| ###
| ###
| 1.7
| 1.81
|
|
| 94.4
| 94.4
| ### |
2007-Oct-15 Mon
| 1.71
| 1.79
| 1.685
| 1.74
|
|
| 84.2
| 84.2
| 0.1 |
2007-Oct-12 Fri
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 1.59
| 1.685
| 1.59
| 1.685
|
|
| 92.9
| 92.9
| ### |
2007-Oct-10 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 1.58
| ###
| 1.56
| 1.585
| 34,674
| 27,045
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.555
| ###
| 1.555
| 1.58
| 158,376
| ###
| 79.6
| 79.6
| 0.1 |
2007-Oct-05 Fri
| ###
| ###
| 1.54
| 1.555
|
|
| 10.7
| 10.7
| ### |
2007-Oct-04 Thu
| ###
| ###
| 1.57
| ###
| 263,548
| 206,885
| 23.0
| 23.0
| 0.0 |
2007-Oct-03 Wed
| 1.645
| ###
| ###
| 1.645
| 158,183
| 0
| ###
| ###
| 0.1 |
2007-Oct-02 Tue
| ###
| 1.7
| 1.645
| ###
| 265,929
| ###
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 1.59
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 1.59
| ###
| 1.53
| ###
| 213,277
| 163,156
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 1.59
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| 1.59
| ###
| 312,128
| 248,141
| 81.6
| 81.6
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 1.625
| 1.625
| 97,077
| 78,875
| ###
| ###
| ### |
2007-Sep-24 Mon
| ###
| 1.73
| ###
| 1.7
| 1,236,870
| ###
| 79.9
| 79.9
| ### |
2007-Sep-21 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 1.48
| ###
| 1.46
| 1.57
| 1,234,970
| 901,528
| ###
| ###
| 0.1 |
2007-Sep-19 Wed
| 1.45
| 1.5
| 1.445
| 1.47
| 385,873
| ###
| 79.6
| 79.6
| ### |
2007-Sep-18 Tue
| 1.485
| 1.49
| 1.44
| 1.44
| 413,149
| ###
| 18.3
| 18.3
| 0.1 |
2007-Sep-17 Mon
| 1.42
| 1.485
| 1.42
| 1.485
|
|
| 93.4
| 93.4
| ### |
2007-Sep-14 Fri
| 1.45
| 1.48
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 277,755
| 0
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 1.28
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| 1.325
|
|
| 80.7
| 80.7
| 0.1 |
2007-Sep-04 Tue
| 1.27
| ###
| 1.27
| ###
| 72,828
| 46,245
| 84.7
| 84.7
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| 1.26
| 1.26
| 632,741
| 398,626
| 13.5
| 13.5
| ### |
2007-Aug-31 Fri
| 1.28
| ###
| 1.245
| ###
| 107,227
| 66,748
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 1.25
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 91.5
| 91.5
| 0.1 |
2007-Aug-28 Tue
| ###
| 1.25
| ###
| 1.21
| 271,883
| 169,926
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| 1.155
| ###
| ###
| 87,740
| ###
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 1
| ###
| 434,122
| ###
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| 1.2
| ###
| ###
| ###
| 303,846
| 0
| 30.0
| 30.0
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| 1.125
| ###
| 897,940
| ###
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| 1
| 1,520,150
| 0
| ###
| ###
| ### |
2007-Aug-16 Thu
| 1.22
| 1.22
| 1.075
| ###
| 375,180
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.4
| 1.4
| 1.255
| ###
| 1,069,277
| ###
| 27.2
| 27.2
| 0.0 |
2007-Aug-14 Tue
| 1.455
| 1.46
| ###
| 1.43
| 93,951
| 68,584
| 35.9
| 35.9
| 0.1 |
2007-Aug-13 Mon
| ###
| 1.49
| 1.42
| 1.45
| 142,686
| ###
| 37.0
| 37.0
| ### |
2007-Aug-10 Fri
| 1.45
| 1.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.47
| 1.55
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 1.45
| ###
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 1.46
| 1.46
| ###
| ###
| 174,658
| ###
| 12.0
| 12.0
| 0.0 |
2007-Aug-06 Mon
| 1.48
| 1.49
| ###
| 1.46
|
|
| 43.5
| 43.5
| 0.1 |
2007-Aug-03 Fri
| 1.52
| 1.56
| 1.5
| 1.53
|
|
| 73.9
| 73.9
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 1.55
| ###
| 1.48
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jul-31 Tue
| ###
| 1.655
| 1.53
| 1.55
| 939,644
| 1,496,383
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.655
| ###
| 1.58
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jul-27 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.77
| 1.77
| 1.75
| 1.755
|
|
| 39.2
| 39.2
| 0.1 |
2007-Jul-25 Wed
| 1.57
| 1.57
| 1.51
| 1.55
| 567,844
| 874,479
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| 1.59
|
|
| 32.7
| 32.7
| ### |
2007-Jul-23 Mon
| 1.55
| ###
| 1.55
| ###
| 88,849
| 68,857
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.55
| 1.555
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| 1.55
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 177,759
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2007-Jul-12 Thu
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 1.58
| ###
| 208,850
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 236,248
| 0
| 20.8
| 20.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Jul-06 Fri
| 1.58
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.545
| 1.56
| 1.52
| 1.56
| 1,174,546
| ###
| 71.6
| 71.6
| ### |
2007-Jul-04 Wed
| 1.47
| 1.57
| 1.47
| 1.55
| 891,450
| ###
| 94.5
| 94.5
| ### |
2007-Jul-03 Tue
| 1.45
| 1.49
| 1.445
| 1.49
|
|
| 88.5
| 88.5
| ### |
2007-Jul-02 Mon
| 1.44
| 1.445
| 1.425
| 1.445
| 78,087
| 112,054
| ###
| ###
| ### |
2007-Jun-29 Fri
| 1.42
| 1.47
| 1.42
| 1.45
| 194,953
| ###
| 76.5
| 76.5
| ### |
2007-Jun-28 Thu
| 1.445
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| ###
| 1.45
| 1.43
| 1.45
|
|
| 83.2
| 83.2
| ### |
2007-Jun-26 Tue
| ###
| ###
| 1.43
| 1.45
| 288,574
| ###
| 37.1
| 37.1
| ### |
2007-Jun-25 Mon
| 1.45
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 1.475
| 1.48
| 1.45
| 1.45
|
|
| 20.2
| 20.2
| ### |
2007-Jun-21 Thu
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.5
| 1.5
| 1.46
| 1.46
| 634,229
| 938,658
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 1.53
| 1.54
| 1.5
| 1.5
| 445,151
| 676,629
| 23.5
| 23.5
| 0.1 |
2007-Jun-18 Mon
| 1.49
| 1.55
| 1.49
| 1.55
| 320,941
| ###
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.5
| 1.51
| 1.485
| 1.5
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| 1.5
| 1.5
| 1.485
| 1.485
| 92,240
| ###
| ###
| ###
| ### |
2007-Jun-13 Wed
| 1.5
| ###
| 1.47
| ###
| 370,650
| 272,427
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 1.5
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.45
| 1.48
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 1.54
| 1.54
| 1.46
| 1.48
| 257,177
| ###
| 6.3
| 6.3
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.52
| 1.5
| 1.5
| 113,550
| ###
| 38.1
| 38.1
| 0.1 |
2007-Jun-05 Tue
| 1.5
| ###
| 1.485
| 1.5
| 206,452
| ###
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 1.42
| 1.46
| 1.42
| 1.46
| 176,778
| ###
| 84.8
| 84.8
| 0.1 |
2007-May-31 Thu
| 1.43
| 1.43
| 1.4
| 1.43
| 257,348
| 364,147
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 1.425
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-May-29 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 23.7
| 23.7
| 0.1 |
2007-May-28 Mon
| 1.43
| 1.5
| 1.43
| 1.46
| 115,220
| ###
| 87.0
| 87.0
| 0.1 |
2007-May-25 Fri
| 1.41
| ###
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.45
| 1.45
| 1.43
| 1.45
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 1.47
| 1.49
| ###
| ###
| 66,974
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 1.48
| 1.48
| 1.47
| 1.47
| 82,720
| ###
| ###
| ###
| ### |
2007-May-18 Fri
| 1.49
| 1.5
| 1.48
| 1.48
|
|
| 33.7
| 33.7
| 0.1 |
2007-May-17 Thu
| 1.49
| 1.49
| 1.475
| 1.49
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 11.6
| 11.6
| ### |
2007-May-15 Tue
| 1.52
| 1.52
| 1.5
| 1.5
| 113,141
| 170,842
| ###
| ###
| 0.1 |
2007-May-14 Mon
| 1.55
| 1.55
| 1.51
| 1.52
| 21,729
| 33,245
| 20.8
| 20.8
| 0.1 |
2007-May-11 Fri
| 1.525
| 1.54
| 1.5
| 1.54
|
|
| 74.7
| 74.7
| ### |
2007-May-10 Thu
| 1.575
| 1.575
| 1.53
| 1.54
| 86,870
| ###
| 16.2
| 16.2
| ### |
2007-May-09 Wed
| 1.51
| 1.55
| 1.5
| 1.55
|
|
| 85.6
| 85.6
| ### |
2007-May-08 Tue
| 1.52
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 1.59
| 1.59
| ###
| 1.53
|
|
| 10.3
| 10.3
| ### |
2007-May-04 Fri
| 1.55
| ###
| 1.48
| ###
| 723,781
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 1.56
| 1.585
| 1.56
| 1.585
|
|
| 79.2
| 79.2
| ### |
2007-Apr-27 Fri
| 1.58
| 1.58
| 1.54
| 1.545
| 43,973
| ###
| ###
| ###
| ### |
2007-Apr-26 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 21,426
| 33,853
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| 1.585
| 1.585
| 1.55
| 1.57
| 20,623
| 32,326
| 30.0
| 30.0
| 0.1 |
2007-Apr-23 Mon
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2007-Apr-20 Fri
| 1.59
| ###
| 1.585
| 1.585
| 42,356
| ###
| 33.8
| 33.8
| ### |
2007-Apr-19 Thu
| ###
| ###
| 1.58
| 1.58
| 177,379
| 140,129
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| 1.59
| ###
| 1.56
| ###
| 741,822
| 578,621
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 1.55
| 1.58
| 1.55
| 1.56
|
|
| 79.0
| 79.0
| ### |
2007-Apr-16 Mon
| 1.45
| 1.55
| 1.44
| 1.5
| 912,022
| 1,363,472
| 89.3
| 89.3
| 0.1 |
2007-Apr-13 Fri
| 1.43
| 1.44
| 1.42
| 1.44
|
|
| 74.3
| 74.3
| 0.1 |
2007-Apr-12 Thu
| 1.48
| 1.48
| 1.425
| 1.43
|
|
| 9.3
| 9.3
| 0.1 |
2007-Apr-11 Wed
| 1.51
| 1.53
| 1.47
| 1.47
|
|
| 15.8
| 15.8
| ### |
2007-Apr-10 Tue
| 1.42
| 1.52
| 1.41
| 1.5
| 253,246
| ###
| 91.7
| 91.7
| 0.1 |
2007-Apr-05 Thu
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| 72.7
| 72.7
| ### |
2007-Apr-04 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 1.4
| 1.44
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2007-Mar-30 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 23,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 83,450
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 118,722
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.28
| ###
| 1.27
| ###
| 82,524
| ###
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.275
|
|
| 78.9
| 78.9
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 1.285
| ###
| 112,575
| 72,329
| 28.8
| 28.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 1.255
| ###
| 189,150
| ###
| 80.1
| 80.1
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 43,052
| 0
| 17.1
| 17.1
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 21,629
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 17,950
| 0
| 69.8
| 69.8
| 0.0 |
2007-Mar-09 Fri
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 97,351
| 0
| 7.8
| 7.8
| 0.0 |
2007-Mar-06 Tue
| 1.29
| 1.4
| 1.25
| ###
| 185,849
| 246,249
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.44
| 1.45
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| 30,227
| 43,829
| 27.2
| 27.2
| 0.1 |
2007-Mar-01 Thu
| 1.45
| 1.475
| 1.44
| 1.46
| 93,540
| ###
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.48
| 1.5
| 1.4
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Feb-27 Tue
| 1.56
| 1.57
| ###
| 1.56
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 1.55
| 1.56
| 1.55
| 1.56
| 66,542
| 103,472
| ###
| ###
| ### |
2007-Feb-23 Fri
| 1.59
| ###
| 1.55
| 1.55
|
|
| 15.0
| 15.0
| ### |
2007-Feb-22 Thu
| ###
| ###
| 1.58
| 1.58
| 63,926
| ###
| ###
| ###
| 0.1 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.59
| 1.75
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 1.55
| ###
| 1.52
| 1.59
| 365,824
| 278,026
| 86.4
| 86.4
| ### |
2007-Feb-16 Fri
| 1.58
| 1.58
| 1.52
| 1.52
| 179,958
| ###
| 9.7
| 9.7
| 0.1 |
2007-Feb-15 Thu
| 1.58
| ###
| 1.57
| 1.58
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| 1.5
| ###
| 1.5
| 1.57
| 238,747
| ###
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 1.59
| 1.59
| 1.48
| 1.5
|
|
| 4.6
| 4.6
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 1.58
| ###
| 390,544
| 308,529
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.52
| 1.575
|
|
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 1.79
| 1.8
| ###
| 1.72
| 612,656
| ###
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| 1.75
| ###
| 1.75
|
|
| 96.9
| 96.9
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2007-Jan-31 Wed
| 1.59
| ###
| 1.525
| ###
| 254,251
| ###
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.7
| ###
| ###
| 62,229
| ###
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.52
| ###
| 1.52
| ###
| 541,448
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 1.44
| 1.52
| 1.44
| 1.52
|
|
| 94.6
| 94.6
| 0.1 |
2007-Jan-24 Wed
| 1.4
| 1.46
| 1.4
| 1.45
|
|
| 90.7
| 90.7
| ### |
2007-Jan-23 Tue
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Jan-19 Fri
| ###
| 1.4
| ###
| 1.4
| 212,980
| 149,086
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| 1.27
| 1.27
|
|
| 14.3
| 14.3
| ### |
2007-Jan-17 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 1.43
| ###
| ###
| 65,320
| ###
| 86.2
| 86.2
| 0.0 |
2007-Jan-11 Thu
| 1.45
| 1.45
| 1.4
| 1.4
| 95,640
| 136,286
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 1.29
| ###
| 1.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 1.285
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2007-Jan-04 Thu
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| 1.44
| 1.44
|
|
| 23.5
| 23.5
| 0.1 |
2007-Jan-02 Tue
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 71.2
| 71.2
| 0.1 |
2006-Dec-29 Fri
| 1.51
| 1.52
| 1.5
| 1.51
| 161,352
| 243,641
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 1.44
| 1.55
| 1.43
| 1.52
|
|
| 94.5
| 94.5
| 0.1 |
2006-Dec-27 Wed
| 1.45
| 1.49
| 1.45
| 1.49
| 92,374
| 135,789
| ###
| ###
| ### |
2006-Dec-22 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| ###
| 1.49
| ###
| 1.47
|
|
| 74.8
| 74.8
| ### |
2006-Dec-20 Wed
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| 71.4
| 71.4
| 0.1 |
2006-Dec-19 Tue
| 1.4
| 1.45
| 1.4
| 1.43
| 407,756
| 581,052
| ###
| ###
| 0.1 |
2006-Dec-18 Mon
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 30.3
| 30.3
| ### |
2006-Dec-15 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 84.2
| 84.2
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 1.42
| 1.42
| ###
| 1.41
|
|
| 28.2
| 28.2
| ### |
2006-Dec-12 Tue
| 1.4
| 1.43
| 1.375
| 1.42
| 1,063,570
| 1,491,656
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
| 324,123
| 0
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 317,288
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1.29
| ###
| 2,764,777
| 1,783,281
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.29
| ###
| 1.25
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Dec-05 Tue
| 1.22
| 1.29
| 1.22
| 1.28
|
|
| 94.4
| 94.4
| ### |
2006-Dec-04 Mon
| ###
| 1.22
| ###
| 1.22
| 161,147
| ###
| 88.5
| 88.5
| 0.1 |
2006-Dec-01 Fri
| ###
| 1.21
| ###
| 1.2
| 638,278
| 386,158
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 80,044
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-27 Mon
| ###
| 1.155
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.125
| ###
| 1.125
| ###
| 78,750
| ###
| 86.0
| 86.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1.2
| 1.2
| ###
| ###
| 255,277
| ###
| 12.8
| 12.8
| 0.0 |
2006-Nov-16 Thu
| 1.2
| 1.21
| 1.2
| 1.21
| 80,175
| ###
| 81.6
| 81.6
| ### |
2006-Nov-15 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 124,950
| ###
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| 13.8
| 13.8
| ### |
2006-Nov-13 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 24.1
| 24.1
| ### |
2006-Nov-10 Fri
| 1.24
| 1.27
| 1.24
| 1.27
| 156,925
| 196,940
| ###
| ###
| ### |
2006-Nov-09 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 185,328
| 227,953
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| ###
| ###
| 1.2
| ###
| 110,647
| 66,388
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 1.25
| 1.26
| 1.22
| 1.22
|
|
| 13.4
| 13.4
| 0.1 |
2006-Nov-06 Mon
| 1.24
| 1.27
| 1.2
| 1.27
| 166,553
| ###
| 82.3
| 82.3
| ### |
2006-Nov-03 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.8
| 26.8
| 0.1 |
2006-Nov-02 Thu
| ###
| 1.21
| ###
| 1.21
| 141,840
| ###
| 80.3
| 80.3
| ### |
2006-Nov-01 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.2
| 1.26
| ###
| 1.26
|
|
| 93.2
| 93.2
| ### |
2006-Oct-30 Mon
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.155
| 1.155
| 1.145
| ###
| 43,070
| ###
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| 1.2
| 177,757
| 106,654
| 89.8
| 89.8
| 0.1 |
2006-Oct-24 Tue
| 1.2
| 1.2
| ###
| ###
| 79,555
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.29
| 1.29
| 1.24
| 1.25
| 91,949
| ###
| 8.1
| 8.1
| ### |
2006-Oct-19 Thu
| ###
| 1.29
| ###
| 1.29
|
|
| 97.8
| 97.8
| 0.1 |
2006-Oct-18 Wed
| ###
| 1.26
| 1.185
| 1.26
| 348,528
| 426,075
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| 1.24
| 1.25
|
|
| 28.3
| 28.3
| ### |
2006-Oct-16 Mon
| ###
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 102,245
| 0
| 73.5
| 73.5
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 286,076
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.42
| 1.42
| ###
| ###
| 118,978
| 84,474
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.42
| 1.43
| ###
| ###
| 373,129
| 266,787
| 9.6
| 9.6
| 0.0 |
2006-Oct-09 Mon
| ###
| 1.45
| ###
| 1.41
| 505,975
| ###
| 94.8
| 94.8
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| 1.325
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 575,475
| 0
| 76.3
| 76.3
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 336,644
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 1.275
| 1.29
| 718,851
| ###
| ###
| ###
| 0.1 |
2006-Sep-28 Thu
| 1.28
| ###
| 1.27
| 1.28
| 2,676,544
| ###
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 236,356
| 0
| 72.9
| 72.9
| 0.0 |
2006-Sep-26 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2006-Sep-25 Mon
| 1
| ###
| 1
| ###
| 228,426
| ###
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 1
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 32,054
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 163,449
| 0
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 333,124
| 0
| 19.3
| 19.3
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 213,424
| 0
| 17.3
| 17.3
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 276,753
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 84,572
| 0
| 3.2
| 3.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 289,744
| 0
| 94.6
| 94.6
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 362,744
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 122,682
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 49,220
| 0
| 94.9
| 94.9
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Aug-21 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| 1
|
|
| 93.6
| 93.6
| ### |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 118,347
| 0
| 71.8
| 71.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Aug-15 Tue
| 0.925
| ###
| ###
| ###
| 265,958
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.925
| ###
| ###
| 0.925
| 128,882
| 0
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| 0.925
| 0.925
| 137,726
| ###
| ###
| ###
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 130,379
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 522,154
| 0
| 8.9
| 8.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| 1
|
|
| 4.5
| 4.5
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 514,856
| 0
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.975
| ###
| 0.975
| ###
| 484,271
| 236,082
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 153,247
| 0
| 33.3
| 33.3
| 0.0 |
2006-Jul-31 Mon
| 1
| 1
| ###
| ###
| 1,045,826
| ###
| 3.2
| 3.2
| 0.0 |
2006-Jul-28 Fri
| 1
| ###
| ###
| 1
| 94,047
| 0
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| 1
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 45,850
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| 1
| ###
| 1
| 9,945
| 4,972
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 41,722
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Jul-19 Wed
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jul-17 Mon
| 1.055
| 1.055
| ###
| 1.055
|
|
| 73.6
| 73.6
| 0.1 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 77,874
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 75,387
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 14.6
| 14.6
| 0.1 |
2006-Jul-06 Thu
| 1.29
| 1.29
| 1.2
| 1.2
| 166,428
| ###
| 2.2
| 2.2
| 0.1 |
2006-Jul-05 Wed
| 1.25
| 1.29
| 1.23
| 1.29
| 95,358
| 120,151
| 87.2
| 87.2
| 0.1 |
2006-Jul-04 Tue
| 1.2
| ###
| 1.2
| 1.23
|
|
| 84.1
| 84.1
| 0.1 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 220,886
| 0
| 93.9
| 93.9
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 353,683
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 1
| ###
| 179,250
| 89,625
| 21.5
| 21.5
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| 1.025
|
|
| 22.4
| 22.4
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 48,847
| 0
| 89.1
| 89.1
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 226,920
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 389,043
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.85
| ###
| 380,982
| ###
| 95.4
| 95.4
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 629,484
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 1.045
| ###
| 1.045
| ###
| 109,677
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 427,273
| 0
| 2.3
| 2.3
| 0.0 |
2006-Jun-07 Wed
| 1.26
| 1.26
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 1.25
| 1.25
| 38,751
| ###
| 5.4
| 5.4
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 1.25
| 1.345
| 115,120
| 71,950
| 34.1
| 34.1
| ### |
2006-Jun-01 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 86.4
| 86.4
| ### |
2006-May-31 Wed
| 1.4
| 1.4
| ###
| 1.355
| 142,424
| ###
| 11.2
| 11.2
| ### |
2006-May-30 Tue
| ###
| 1.425
| ###
| 1.425
| 592,821
| 422,384
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 120,156
| 0
| 71.4
| 71.4
| 0.0 |
2006-May-26 Fri
| ###
| 1.4
| 1.28
| ###
| 328,783
| ###
| 6.3
| 6.3
| 0.0 |
2006-May-25 Thu
| ###
| 1.355
| 1.22
| 1.27
| 495,924
| ###
| 14.6
| 14.6
| ### |
2006-May-24 Wed
| 1.25
| 1.4
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| 1.155
| ###
| 1.155
| 1,724,124
| 995,681
| 99.9
| 99.9
| 0.1 |
2006-May-22 Mon
| 1.245
| ###
| ###
| ###
| 1,389,171
| 0
| 0.9
| 0.9
| 0.0 |
2006-May-19 Fri
| 1.28
| ###
| 1.21
| ###
| 1,013,974
| 613,454
| 8.1
| 8.1
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 1.25
| ###
| 1,753,674
| 1,096,046
| 77.5
| 77.5
| 0.0 |
2006-May-17 Wed
| 1.54
| ###
| ###
| 1.51
|
|
| 15.1
| 15.1
| 0.1 |
2006-May-16 Tue
| 1.72
| 1.76
| ###
| ###
| 1,069,827
| 941,447
| 6.6
| 6.6
| 0.0 |
2006-May-15 Mon
| 1.8
| 1.8
| 1.475
| 1.72
| 1,292,453
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1.81
| ###
| 1.79
| 1.85
| 1,020,920
| 913,723
| 86.8
| 86.8
| 0.1 |
2006-May-11 Thu
| 1.75
| 1.8
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 1.53
| ###
| 1.53
| 1.58
| 1,310,475
| ###
| ###
| ###
| 0.1 |
2006-May-09 Tue
| ###
| 1.45
| ###
| 1.44
|
|
| 96.7
| 96.7
| 0.1 |
2006-May-08 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 1.21
| ###
| 1.2
| 1,441,282
| 871,975
| 92.7
| 92.7
| 0.1 |
2006-May-04 Thu
| ###
| 1.25
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 292,688
| 0
| 72.9
| 72.9
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 377,081
| 0
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.85
| ###
| 0.82
| ###
| 760,870
| 311,956
| 98.4
| 98.4
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 650,287
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.7
| 0.76
| ###
| 0.75
| 831,672
| ###
| 95.1
| 95.1
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| 0.675
| 503,481
| 0
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 461,677
| 0
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 149,150
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.58
| ###
| 0.575
| 0.59
| 293,543
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| 11.5
| 11.5
| ### |
2006-Mar-31 Fri
| 0.56
| 0.59
| 0.56
| 0.59
| 305,950
| 175,921
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 226,977
| 125,972
| 82.1
| 82.1
| ### |
2006-Mar-29 Wed
| 0.545
| 0.57
| 0.545
| 0.545
| 31,750
| ###
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.575
| 0.58
| 0.545
| 0.545
| 99,850
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 82.6
| 82.6
| ### |
2006-Mar-22 Wed
| 0.545
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.53
| 0.53
| 0.5
| 0.53
| 110,773
| 57,048
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.48
| 0.53
| 0.48
| 0.53
| 178,350
| ###
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.5
| ###
| 0.5
| 0.5
| 30,320
| 7,580
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.52
| 0.52
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.54
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.56
| 0.56
| 0.51
| ###
| 232,541
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 0.555
| 0.59
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.52
| 0.545
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 635,020
| 307,984
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.45
| ###
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.47
| 0.47
| 0.43
| 0.44
| 187,525
| 84,386
| 2.1
| 2.1
| ### |
2006-Feb-23 Thu
| 0.475
| 0.48
| 0.47
| 0.475
| 233,846
| 111,076
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.47
| 0.475
| ###
| 0.475
|
|
| 76.1
| 76.1
| ### |
2006-Feb-21 Tue
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.445
| 0.45
| 0.43
| 0.44
| 858,957
| 377,941
| 20.6
| 20.6
| ### |
2006-Feb-17 Fri
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 86.7
| 86.7
| ### |
2006-Feb-16 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.385
| 0.385
| 264,472
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Feb-13 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.345
| 0.345
| ###
| ###
| 240,571
| ###
| 29.4
| 29.4
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 152,871
| 0
| 88.0
| 88.0
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 8.3
| 8.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 0.355
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 575,251
| 0
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2006-Jan-25 Wed
| 0.325
| ###
| ###
| 0.325
| 304,988
| 0
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 91,352
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.325
| ###
| 403,151
| ###
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
| 176,875
| 0
| 89.0
| 89.0
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| 0.29
| ###
| 72,250
| 10,476
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| 0.285
| ###
| 49,379
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 7,421
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-Jan-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 31,645
| 9,177
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 6,155
| 1,784
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.29
| ###
| 0.29
| ###
| 28,845
| 4,182
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.0
| 17.0
| ### |
2006-Jan-03 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 80.9
| 80.9
| ### |
2005-Dec-30 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.0
| 84.0
| ### |
2005-Dec-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 53,129
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 3.9
| 3.9
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 3.9
| 3.9
| ### |
2005-Dec-22 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.29
| 0.29
| 189,044
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 85,150
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.325
| ###
| 0.325
| 206,050
| 33,483
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| 0.325
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 0.285
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 137,254
| 38,774
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 19.6
| 19.6
| ### |
2005-Dec-02 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 463,446
| 130,923
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.0
| 86.0
| ### |
2005-Nov-28 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.6
| 16.6
| ### |
2005-Nov-24 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 4.5
| 4.5
| ### |
2005-Nov-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 92,789
| 0
| 3.4
| 3.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 159,046
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 315,550
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.29
| ###
| 190,646
| 27,643
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 274,740
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 292,142
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 407,888
| 0
| 10.3
| 10.3
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| 2,461,777
| 0
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.355
| ###
| ###
| ###
| 577,155
| 0
| 5.1
| 5.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 115,287
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 300,882
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 197,382
| 0
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.375
| ###
| ###
| 1,022,084
| 191,640
| 77.6
| 77.6
| 0.0 |
2005-Oct-11 Tue
| 0.28
| ###
| 0.28
| ###
| 716,070
| 100,249
| 99.2
| 99.2
| 0.0 |
2005-Oct-10 Mon
| 0.28
| 0.28
| ###
| 0.27
| 336,889
| ###
| 8.4
| 8.4
| ### |
2005-Oct-07 Fri
| 0.29
| 0.29
| 0.25
| 0.27
| 1,069,372
| ###
| ###
| ###
| ### |
2005-Oct-06 Thu
| 0.345
| 0.345
| 0.27
| 0.29
|
|
| 0.5
| 0.5
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| 0.345
| 341,056
| 0
| 93.6
| 93.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.45
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.43
| 0.475
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.425
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.45
| ###
| ###
| ###
| 665,245
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.385
| ###
| ###
| ###
| 134,379
| 0
| 77.2
| 77.2
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.385
| ###
| 0.385
| 101,146
| 19,470
| 79.4
| 79.4
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 327,184
| 0
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| 0.375
| 228,983
| 0
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| 0.355
| 0.355
| 231,973
| 41,175
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 20.5
| 20.5
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.355
| 0.375
| ###
| 0.355
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 1.2
| 1.2
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,493,550
| 0
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| 791,187
| 0
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 248,259
| 0
| 5.0
| 5.0
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 765,553
| 0
| 79.3
| 79.3
| 0.0 |
2005-Aug-31 Wed
| 0.285
| ###
| 0.28
| ###
| 311,443
| ###
| 95.9
| 95.9
| 0.0 |
2005-Aug-30 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 188,457
| ###
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 290,043
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.3
| 19.3
| ### |
2005-Aug-24 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 92,047
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2005-Aug-22 Mon
| 0.285
| ###
| 0.28
| 0.29
|
|
| 81.8
| 81.8
| ### |
2005-Aug-19 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.1
| 10.1
| ### |
2005-Aug-17 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Aug-16 Tue
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 83.0
| 83.0
| ### |
2005-Aug-15 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 59,652
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.285
| 0.29
| 0.27
| 0.285
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.29
| ###
| 0.275
| 0.275
| 341,876
| ###
| ###
| ###
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.27
| ###
| 0.27
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Aug-08 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Aug-05 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 167,780
| 46,978
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 790,623
| ###
| 92.7
| 92.7
| ### |
2005-Aug-03 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 92.4
| 92.4
| ### |
2005-Aug-02 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 97,120
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 4.6
| 4.6
| 0.0 |
2005-Jul-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 400,872
| 102,222
| 7.4
| 7.4
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.24
| 0.255
| ###
| 0.245
| 1,252,157
| 159,650
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.23
| 796,387
| 0
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.2
| ###
| 0.2
| ###
| 170,847
| 17,084
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2005-Jul-21 Thu
| 0.2
| 0.2
| ###
| ###
| 551,749
| 55,174
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 114,941
| ###
| 3.3
| 3.3
| ### |
2005-Jul-18 Mon
| ###
| 0.22
| 0.21
| ###
| 301,486
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2005-Jul-13 Wed
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 3.8
| 3.8
| ### |
2005-Jul-12 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Jul-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2005-Jul-06 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 11.0
| 11.0
| ### |
2005-Jun-30 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Jun-29 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 142,328
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 233,872
| ###
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 93.7
| 93.7
| 0.0 |
2005-Jun-17 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.1
| 81.1
| 0.0 |
2005-Jun-16 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.7
| 18.7
| ### |
2005-Jun-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 91.4
| 91.4
| ### |
2005-Jun-06 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 111,924
| 28,540
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.25
| ###
| 0.25
| 0.26
| 239,446
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.25
| 0.28
| 356,640
| 44,580
| ###
| ###
| ### |
2005-May-26 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 78,070
| 22,054
| 16.4
| 16.4
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| 0.28
| 220,620
| 0
| 93.8
| 93.8
| ### |
2005-May-24 Tue
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 313,870
| 0
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 97.3
| 97.3
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.2
| 0.2
| 183,145
| ###
| 15.0
| 15.0
| 0.0 |
2005-May-17 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.22
| ###
| 0.22
| 146,757
| 16,143
| 89.4
| 89.4
| 0.0 |
2005-May-13 Fri
| 0.22
| 0.22
| ###
| ###
| 87,440
| ###
| 15.2
| 15.2
| 0.0 |
2005-May-12 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.21
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2005-May-05 Thu
| 0.22
| 0.22
| ###
| 0.21
| 314,672
| ###
| 9.5
| 9.5
| ### |
2005-May-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2005-May-03 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.25
| 0.25
| ###
| 0.25
| 175,520
| 21,940
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.255
| 0.255
| 0.23
| 0.25
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-28 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 91,920
| ###
| 86.5
| 86.5
| 0.0 |
2005-Apr-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 349,674
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Apr-22 Fri
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.9
| 97.9
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.24
| 0.225
| ###
| 149,355
| 34,725
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Apr-19 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.25
| 0.25
| 0.225
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2005-Apr-14 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 328,850
| 83,856
| 26.7
| 26.7
| 0.0 |
2005-Apr-13 Wed
| 0.27
| 0.28
| 0.25
| 0.28
| 645,575
| 171,077
| 93.2
| 93.2
| ### |
2005-Apr-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 132,050
| 36,974
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 111,022
| ###
| 22.9
| 22.9
| ### |
2005-Apr-08 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 82.3
| 82.3
| ### |
2005-Apr-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 184,625
| ###
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 86.3
| 86.3
| ### |
2005-Apr-05 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 1,758,478
| 492,373
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 25.9
| 25.9
| ### |
2005-Mar-22 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 21.9
| 21.9
| ### |
2005-Mar-21 Mon
| 0.29
| ###
| 0.28
| 0.28
| 355,284
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.29
| ###
| 0.29
| 0.29
| 48,259
| ###
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.285
| ###
| 0.285
| 0.29
| 845,657
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 495,248
| 142,383
| 20.4
| 20.4
| ### |
2005-Mar-15 Tue
| ###
| ###
| 0.29
| 0.29
| 245,743
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Mar-10 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 0.8
| 0.8
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Mar-04 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 317,671
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 94,270
| ###
| 19.0
| 19.0
| ### |
2005-Mar-02 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.3
| 92.3
| ### |
2005-Mar-01 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| 738,944
| 212,446
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 193,121
| ###
| 20.3
| 20.3
| ### |
2005-Feb-24 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 361,688
| 101,272
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.275
| ###
| ###
| 0.275
|
|
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.9
| 9.9
| ### |
2005-Feb-21 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.27
| 0.275
| ###
| ###
| 987,983
| 135,847
| 18.9
| 18.9
| 0.0 |
2005-Feb-17 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 587,580
| ###
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.285
| 0.285
| 0.255
| ###
| 915,054
| ###
| 2.3
| 2.3
| 0.0 |
2005-Feb-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 510,722
| ###
| 21.5
| 21.5
| ### |
2005-Feb-14 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.23
| 0.27
| 0.23
| ###
| 4,970,424
| ###
| 99.7
| 99.7
| 0.0 |
2005-Feb-09 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| 7.0
| 7.0
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.26
| ###
| 942,523
| 122,527
| 0.6
| 0.6
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.29
| ###
| 294,922
| ###
| 10.3
| 10.3
| 0.0 |
2005-Feb-03 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.28
| ###
| 0.275
| 0.285
|
|
| 83.8
| 83.8
| ### |
2005-Feb-01 Tue
| 0.355
| ###
| 0.255
| 0.285
| 6,281,487
| 800,889
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.42
| 0.42
| 0.375
| 0.375
|
|
| 0.7
| 0.7
| ### |
2005-Jan-27 Thu
| ###
| 0.4
| ###
| ###
| 5,117,851
| 1,023,570
| 99.8
| 99.8
| 0.0 |
2005-Jan-25 Tue
| 0.42
| 0.425
| ###
| ###
| 5,449,589
| ###
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.53
| 0.55
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 381,522
| ###
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.54
| 0.56
| 0.54
| 0.54
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| 0.58
| 0.58
| 0.54
| 0.54
| 709,756
| ###
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.52
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.56
| 0.56
| 0.52
| 0.53
| 1,112,442
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.57
| 0.57
| 0.53
| 0.54
| 1,114,424
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.59
| 0.59
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| 0.56
| 0.59
|
|
| 1.6
| 1.6
| 0.0 |
2005-Jan-11 Tue
| 0.79
| 0.81
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.8
| 0.8
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2005-Jan-07 Fri
| 0.84
| 0.85
| 0.77
| 0.8
| 558,984
| 452,777
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 104,145
| ###
| ###
| ###
| ### |
2005-Jan-05 Wed
| 0.86
| 0.87
| 0.82
| 0.85
| 121,388
| 102,572
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 93.5
| 93.5
| 0.1 |
2004-Dec-31 Fri
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.85
| 0.86
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Dec-29 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| 112,750
| 94,146
| 94.0
| 94.0
| ### |
2004-Dec-24 Fri
| 0.8
| 0.83
| 0.8
| 0.83
| 145,442
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.82
| 0.82
| 0.79
| 0.81
| 200,355
| 161,285
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 0.77
| 0.85
| 0.76
| 0.85
| 1,301,457
| 1,047,672
| 98.6
| 98.6
| ### |
2004-Dec-21 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 280,447
| 214,541
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.71
| 0.78
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.7
| 0.71
| ###
| 0.7
| 1,038,940
| 368,823
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.75
| 0.75
| 0.7
| 0.7
| 442,456
| 320,780
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.76
| 0.77
| 0.73
| 0.75
| 548,670
| ###
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.78
| 0.78
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| ###
| ###
| 0.75
| 0.75
| 5,537,675
| 2,076,628
| 0.1
| 0.1
| ### |
2004-Dec-07 Tue
| ###
| ###
| ###
| 1
| 2,074,683
| 0
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 545,076
| 0
| 23.4
| 23.4
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 169,972
| 0
| 90.0
| 90.0
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 1,316,524
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 1.25
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 46,125
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 504,556
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 141,057
| 117,782
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.85
| 0.86
| 0.83
| 0.85
| 286,745
| ###
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.81
| 0.85
| 0.81
| 0.85
| 244,548
| 202,974
| 94.5
| 94.5
| ### |
2004-Nov-04 Thu
| 0.8
| 0.83
| 0.8
| 0.81
|
|
| 76.2
| 76.2
| 0.1 |
2004-Nov-03 Wed
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Nov-02 Tue
| 0.81
| 0.85
| 0.8
| 0.84
|
|
| 93.3
| 93.3
| ### |
2004-Nov-01 Mon
| 0.85
| 0.85
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 22.4
| 22.4
| ### |
2004-Oct-28 Thu
| 0.88
| 0.88
| 0.85
| 0.87
|
|
| 22.6
| 22.6
| 0.1 |
2004-Oct-27 Wed
| 0.88
| ###
| 0.88
| 0.88
| 382,855
| 168,456
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.87
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-25 Mon
| 0.89
| 0.89
| 0.86
| 0.86
| 338,242
| ###
| 9.7
| 9.7
| ### |
2004-Oct-22 Fri
| ###
| ###
| 0.87
| ###
| 972,078
| 422,853
| 4.6
| 4.6
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,142,352
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.88
| ###
| 0.86
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.88
| ###
| 0.88
| 0.89
| 465,125
| 204,655
| 79.3
| 79.3
| ### |
2004-Oct-15 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Oct-13 Wed
| 0.89
| 0.89
| 0.85
| 0.86
| 328,654
| 285,928
| 7.8
| 7.8
| ### |
2004-Oct-12 Tue
| ###
| ###
| 0.86
| 0.87
| 232,724
| 100,071
| 9.1
| 9.1
| 0.1 |
2004-Oct-11 Mon
| 0.88
| ###
| 0.86
| 0.88
| 139,450
| ###
| 69.7
| 69.7
| 0.1 |
2004-Oct-08 Fri
| 0.88
| ###
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 13.1
| 13.1
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 407,341
| 0
| 23.9
| 23.9
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 638,144
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 1
| ###
| ###
| 4,207,256
| 2,103,628
| 93.0
| 93.0
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Sep-27 Mon
| 0.88
| ###
| 0.84
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Sep-24 Fri
| 0.72
| ###
| 0.72
| ###
| 10,303,185
| 3,709,146
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.83
| 0.84
| 0.74
| 0.76
| 3,735,656
| ###
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.88
| ###
| 0.81
| 0.84
|
|
| ###
| ###
| ### |
2004-Sep-21 Tue
| ###
| ###
| 0.86
| 0.87
| 2,888,184
| ###
| 0.3
| 0.3
| 0.1 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 13,397,623
| 0
| 94.0
| 94.0
| 0.0 |
2004-Sep-15 Wed
| 0.84
| ###
| 0.81
| ###
| 4,972,474
| 2,013,851
| 98.1
| 98.1
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.8
| 0.85
|
|
| 3.0
| 3.0
| ### |
2004-Sep-13 Mon
| ###
| ###
| 0.88
| 0.88
| 8,509,624
| ###
| ###
| ###
| 0.1 |
2004-Sep-10 Fri
| 0.86
| 1
| 0.79
| 0.88
|
|
| 85.5
| 85.5
| 0.1 |
2004-Sep-09 Thu
| ###
| ###
| ###
| 0.79
| 30,322,576
| 0
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.59
| 0.73
| 0.58
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.51
| ###
| 0.51
| 15,060,273
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 106,820
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.185
| 0.185
| ###
| ###
| 233,586
| ###
| 1.2
| 1.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.185
| 0.185
| 247,040
| 22,851
| 14.8
| 14.8
| ### |
2004-Aug-27 Fri
| 0.185
| 0.2
| ###
| ###
| 283,378
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| 0.155
| 0.155
| 32,558
| 2,523
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| 0.155
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| 0.155
| ###
| 0.145
| ###
| 714,740
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| 0.4
| 0.4
| ### |
2004-Aug-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 160,756
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 507,340
| 0
| 96.2
| 96.2
| 0.0 |
2004-Aug-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.6
| 4.6
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| 6.0
| 6.0
| 0.0 |
2004-Aug-09 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.25
| 0.25
| 0.21
| 0.24
| 673,723
| 154,956
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.26
| 0.26
| 0.23
| 0.24
| 355,924
| ###
| 1.8
| 1.8
| 0.0 |
2004-Aug-02 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 14.5
| 14.5
| 0.0 |
2004-Jul-30 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2004-Jul-28 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2004-Jul-26 Mon
| 0.28
| 0.28
| ###
| ###
| 263,044
| 36,826
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 93.8
| 93.8
| 0.0 |
2004-Jul-21 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 44,820
| 10,980
| 13.7
| 13.7
| 0.0 |
2004-Jul-20 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 89,345
| ###
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| 0.24
| 0.23
| 0.24
|
|
| 89.7
| 89.7
| 0.0 |
2004-Jul-13 Tue
| 0.23
| 0.23
| 0.225
| 0.23
| 82,823
| 18,842
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 314,823
| ###
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.25
| 0.255
| 0.24
| 0.24
| 291,945
| 72,256
| 4.2
| 4.2
| 0.0 |
2004-Jul-06 Tue
| 0.24
| ###
| ###
| 0.245
| 1,256,875
| 0
| 83.7
| 83.7
| 0.0 |
2004-Jul-05 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.2
| ###
| ###
| ###
| 137,855
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Jun-22 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2004-Jun-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.185
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jun-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 89.6
| 89.6
| 0.0 |
2004-Jun-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Jun-09 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 347,084
| 71,152
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| 0.2
| 0.2
| 94,250
| 9,425
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| 0.185
| 119,450
| 0
| ###
| ###
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 77,982
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 63,548
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| 0.2
|
|
| 96.5
| 96.5
| 0.0 |
2004-May-17 Mon
| 0.2
| 0.2
| ###
| ###
| 39,342
| ###
| 4.3
| 4.3
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.4
| 95.4
| ### |
2004-May-12 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| 0.2
| 247,042
| 0
| 91.4
| 91.4
| 0.0 |
2004-May-10 Mon
| 0.21
| 0.21
| ###
| ###
| 771,222
| 80,978
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 24,452
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-May-04 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-May-03 Mon
| 0.175
| 0.2
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2004-Apr-30 Fri
| 0.2
| 0.2
| ###
| ###
| 49,048
| ###
| 0.4
| 0.4
| 0.0 |
2004-Apr-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.185
| 0.185
| ###
| ###
| 77,288
| 7,149
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 2.4
| 2.4
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Apr-22 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 7.7
| 7.7
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2004-Apr-20 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| 0.2
| 0.2
| 406,450
| 40,645
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.3
| 6.3
| 0.0 |
2004-Apr-08 Thu
| 0.21
| ###
| ###
| 0.21
| 350,525
| 0
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| 0.22
| ###
| 0.21
|
|
| 98.3
| 98.3
| ### |
2004-Apr-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Mar-30 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.175
| ###
| 0.175
| 0.21
| 572,845
| 50,123
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.175
| ###
| ###
| 0.175
| 155,155
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| ###
| 0.185
| 0.175
| 0.175
| 55,645
| ###
| 16.2
| 16.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.22
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.23
| 0.2
| 0.22
| 808,478
| 173,822
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2004-Mar-05 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 317,671
| ###
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 175,882
| ###
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.8
| 91.8
| ### |
2004-Mar-01 Mon
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Feb-25 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.2
| 0.2
| ###
| 0.185
| 839,887
| 83,988
| 2.9
| 2.9
| ### |
2004-Feb-23 Mon
| ###
| ###
| ###
| 0.2
| 5,000,522
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.455
| ###
| ###
| 1,808,420
| ###
| 99.5
| 99.5
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 154,742
| 0
| 11.8
| 11.8
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 312,043
| 0
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| 0.41
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2004-Feb-12 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 12.1
| 12.1
| 0.0 |
2004-Feb-09 Mon
| ###
| 0.41
| ###
| ###
| 623,750
| ###
| 93.2
| 93.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 20.4
| 20.4
| 0.0 |
2004-Feb-05 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2004-Feb-02 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.375
| 0.4
| 542,142
| 101,651
| 96.1
| 96.1
| 0.0 |
2004-Jan-29 Thu
| 0.385
| ###
| ###
| ###
| 704,659
| 0
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.29
| ###
| 495,187
| ###
| 85.3
| 85.3
| 0.0 |
2004-Jan-13 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 85.4
| 85.4
| ### |
2004-Jan-09 Fri
| 0.26
| 0.285
| 0.26
| 0.285
|
|
| 97.9
| 97.9
| ### |
2004-Jan-08 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.2
| 2.2
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2004-Jan-05 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2003-Dec-22 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.4
| 78.4
| ### |
2003-Dec-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.185
| 0.22
| 0.185
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.2
| 0.2
| 129,250
| 12,925
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| 0.21
| 64,950
| 0
| 20.1
| 20.1
| ### |
2003-Nov-14 Fri
| ###
| 0.22
| ###
| 0.22
| 178,740
| ###
| 96.8
| 96.8
| 0.0 |
2003-Nov-13 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2003-Nov-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2003-Nov-10 Mon
| 0.2
| 0.2
| ###
| ###
| 147,050
| ###
| 16.4
| 16.4
| 0.0 |
2003-Nov-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2003-Nov-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.27
| 0.27
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.26
| 0.27
| ###
| 0.27
| 96,050
| ###
| 91.8
| 91.8
| ### |
2003-Oct-28 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 99.3
| 99.3
| 0.0 |
|