End of day Prices (full format), 1228800 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-May-15 Thu
| 1.59
| ###
| 1.55
| ###
| 60,159
| 46,623
| 81.3
| 81.3
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 66,472
| 0
| 15.4
| 15.4
| 0.0 |
2025-May-12 Mon
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| ###
| 1.58
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-07 Wed
| 1.645
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 1.48
| 1.575
| 1.48
| 1.575
|
|
| ###
| ###
| 0.1 |
2025-May-02 Fri
| 1.47
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2025-May-01 Thu
| 1.4
| 1.47
| 1.4
| 1.47
| 35,280
| 50,626
| ###
| ###
| ### |
2025-Apr-30 Wed
| ###
| 1.47
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2025-Apr-29 Tue
| 1.46
| 1.46
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2025-Apr-28 Mon
| 1.4
| 1.42
| ###
| 1.42
| 535,441
| ###
| 82.2
| 82.2
| ### |
2025-Apr-24 Thu
| 1.4
| 1.47
| 1.4
| 1.42
| 46,743
| 67,076
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| 79.6
| 79.6
| ### |
2025-Apr-22 Tue
| 1.4
| 1.4
| 1.3975
| 1.4
|
|
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 115,155
| 0
| 22.1
| 22.1
| 0.0 |
2025-Apr-16 Wed
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| ###
| 1.425
| ###
| 1.425
|
|
| 72.8
| 72.8
| ### |
2025-Apr-14 Mon
| ###
| 1.425
| 1.3475
| 1.425
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| 1.4
| 1.4
| 1.345
| 1.345
| 182,983
| 251,144
| 9.3
| 9.3
| ### |
2025-Apr-10 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-08 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-03 Thu
| 1.425
| 1.425
| 1.385
| 1.42
|
|
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| 1.45
|
|
| ###
| ###
| ### |
2025-Apr-01 Tue
| 1.42
| 1.4575
| 1.4
| 1.445
|
|
| ###
| ###
| ### |
2025-Mar-31 Mon
| 1.43
| 1.43
| 1.42
| 1.42
| 8,277
| ###
| ###
| ###
| ### |
2025-Mar-28 Fri
| 1.4
| 1.48
| 1.4
| 1.48
| 30,275
| ###
| ###
| ###
| 0.1 |
2025-Mar-27 Thu
| 1.4
| ###
| 1.4
| ###
| 779
| 545
| 71.9
| 71.9
| 0.0 |
2025-Mar-26 Wed
| 1.455
| 1.455
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2025-Mar-25 Tue
| 1.49
| 1.49
| ###
| 1.475
| 53,986
| ###
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| 1.45
| ###
| 1.4125
| 1.5
|
|
| ###
| ###
| 0.1 |
2025-Mar-21 Fri
| 1.41
| 1.45
| 1.345
| 1.45
| 4,742
| 6,626
| ###
| ###
| ### |
2025-Mar-20 Thu
| 1.445
| 1.455
| 1.4
| 1.4
| 69,240
| 98,840
| ###
| ###
| ### |
2025-Mar-19 Wed
| 1.44
| 1.44
| 1.44
| 1.44
| 500,946
| ###
| 69.8
| 69.8
| 0.1 |
2025-Mar-18 Tue
| ###
| 1.47
| ###
| 1.47
| 50,147
| 36,858
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| 1.41
| ###
| 1.385
| 102,058
| 71,950
| ###
| ###
| 0.1 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 20,986
| 0
| 88.5
| 88.5
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 1.29
| ###
| ###
| ###
| 53,977
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| 1.385
| ###
| 14,328
| 9,922
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2025-Mar-06 Thu
| ###
| 1.445
| 1.385
| 1.43
|
|
| ###
| ###
| 0.1 |
2025-Mar-05 Wed
| 1.47
| 1.47
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2025-Mar-04 Tue
| 1.54
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 1.5
| 1.54
| ###
| 1.51
| 886,142
| 682,329
| 71.5
| 71.5
| 0.1 |
2025-Feb-28 Fri
| 1.47
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2025-Feb-27 Thu
| ###
| 1.485
| 1.46
| 1.46
| 28,753
| ###
| ###
| ###
| 0.1 |
2025-Feb-26 Wed
| 1.47
| 1.47
| 1.455
| ###
| 599,324
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 1.48
| 1.5
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2025-Feb-24 Mon
| 1.49
| 1.49
| 1.475
| 1.475
|
|
| 31.7
| 31.7
| 0.1 |
2025-Feb-21 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2025-Feb-20 Thu
| 1.5
| 1.555
| 1.47
| 1.5
| 6,962,780
| ###
| 70.8
| 70.8
| 0.1 |
2025-Feb-19 Wed
| 1.45
| 1.5
| 1.45
| 1.5
| 50,676
| 74,747
| ###
| ###
| 0.1 |
2025-Feb-18 Tue
| 1.44
| 1.455
| 1.43
| 1.455
| 146,041
| ###
| 80.7
| 80.7
| ### |
2025-Feb-17 Mon
| 1.455
| 1.46
| 1.44
| 1.46
| 22,527
| ###
| ###
| ###
| 0.1 |
2025-Feb-14 Fri
| 1.46
| 1.47
| 1.455
| 1.47
| 15,521
| ###
| ###
| ###
| ### |
2025-Feb-13 Thu
| 1.45
| 1.46
| 1.44
| 1.46
| 24,048
| ###
| ###
| ###
| 0.1 |
2025-Feb-12 Wed
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 71.9
| 71.9
| 0.1 |
2025-Feb-11 Tue
| ###
| 1.52
| 1.45
| 1.52
|
|
| 89.5
| 89.5
| 0.1 |
2025-Feb-10 Mon
| 1.48
| 1.48
| 1.445
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2025-Feb-07 Fri
| 1.445
| 1.52
| 1.445
| 1.52
| 1,274
| 1,888
| ###
| ###
| 0.1 |
2025-Feb-06 Thu
| ###
| ###
| 1.445
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2025-Feb-05 Wed
| 1.44
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2025-Feb-04 Tue
| 1.43
| 1.5
| 1.43
| 1.5
| 41,252
| ###
| 92.0
| 92.0
| 0.1 |
2025-Feb-03 Mon
| 1.45
| 1.45
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2025-Jan-31 Fri
| 1.425
| 1.45
| 1.425
| 1.45
| 21,853
| ###
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| 1.44
| 1.43
| 1.44
|
|
| 72.3
| 72.3
| 0.1 |
2025-Jan-29 Wed
| ###
| 1.44
| 1.42
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| 1.43
| 1.44
| 1.375
| 1.41
|
|
| 21.1
| 21.1
| ### |
2025-Jan-23 Thu
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2025-Jan-22 Wed
| 1.51
| 1.51
| 1.44
| 1.44
| 30,978
| ###
| 9.1
| 9.1
| 0.1 |
2025-Jan-21 Tue
| ###
| 1.52
| ###
| 1.48
|
|
| 16.5
| 16.5
| 0.1 |
2025-Jan-20 Mon
| 1.49
| ###
| 1.49
| ###
| 937,654
| 698,552
| 84.3
| 84.3
| 0.0 |
2025-Jan-17 Fri
| 1.485
| 1.49
| ###
| 1.49
| 1,749
| ###
| 66.8
| 66.8
| ### |
2025-Jan-16 Thu
| 1.475
| 1.49
| 1.455
| 1.49
| 36,880
| ###
| 78.3
| 78.3
| ### |
2025-Jan-15 Wed
| 1.48
| 1.48
| 1.425
| 1.425
| 12,274
| 17,827
| 10.7
| 10.7
| ### |
2025-Jan-14 Tue
| 1.47
| 1.49
| 1.46
| 1.48
|
|
| 72.1
| 72.1
| 0.1 |
2025-Jan-13 Mon
| 1.445
| 1.48
| 1.44
| 1.48
| 16,444
| ###
| ###
| ###
| 0.1 |
2025-Jan-10 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| 6,623
| ###
| 85.3
| 85.3
| 0.1 |
2025-Jan-09 Thu
| 1.44
| 1.48
| 1.42
| 1.42
| 93,670
| 135,821
| 23.4
| 23.4
| ### |
2025-Jan-08 Wed
| 1.445
| 1.45
| ###
| 1.44
| 41,276
| 29,925
| 29.6
| 29.6
| 0.1 |
2025-Jan-07 Tue
| 1.425
| 1.46
| 1.425
| 1.46
|
|
| 85.9
| 85.9
| 0.1 |
2025-Jan-06 Mon
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| 80.2
| 80.2
| ### |
2025-Jan-03 Fri
| 1.42
| 1.44
| 1.4
| 1.4
| 66,385
| ###
| 18.5
| 18.5
| ### |
2025-Jan-02 Thu
| ###
| 1.42
| ###
| 1.42
| 20,650
| ###
| 74.6
| 74.6
| ### |
2024-Dec-31 Tue
| ###
| 1.455
| ###
| 1.455
| 235,273
| ###
| 88.3
| 88.3
| ### |
2024-Dec-30 Mon
| 1.46
| 1.46
| 1.425
| 1.425
| 3,225
| 4,652
| ###
| ###
| ### |
2024-Dec-27 Fri
| 1.45
| 1.45
| 1.44
| 1.45
| 584
| 843
| 59.6
| 59.6
| ### |
2024-Dec-24 Tue
| 1.455
| 1.455
| 1.45
| 1.45
|
|
| 26.7
| 26.7
| ### |
2024-Dec-23 Mon
| ###
| 1.5
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Dec-20 Fri
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 1.43
| 1.46
|
|
| 82.2
| 82.2
| 0.1 |
2024-Dec-18 Wed
| 1.46
| ###
| 1.4475
| ###
| 246,159
| 178,157
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| 1.48
| 1.48
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2024-Dec-16 Mon
| 1.57
| 1.57
| 1.475
| 1.475
| 87,177
| 132,726
| ###
| ###
| 0.1 |
2024-Dec-13 Fri
| ###
| 1.545
| 1.485
| 1.545
|
|
| 88.7
| 88.7
| ### |
2024-Dec-12 Thu
| 1.575
| 1.575
| 1.485
| 1.51
| 11,825
| ###
| 11.4
| 11.4
| 0.1 |
2024-Dec-11 Wed
| ###
| 1.57
| ###
| 1.57
| 4,955
| 3,889
| ###
| ###
| 0.1 |
2024-Dec-10 Tue
| 1.57
| 1.57
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Dec-09 Mon
| 1.55
| ###
| 1.52
| 1.52
| 109,656
| ###
| 24.8
| 24.8
| 0.1 |
2024-Dec-06 Fri
| 1.48
| 1.485
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Dec-05 Thu
| ###
| 1.51
| 1.475
| ###
| 28,986
| ###
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| ###
| 1.5
| 1.49
| 1.5
| 49,083
| 73,379
| ###
| ###
| 0.1 |
2024-Dec-03 Tue
| 1.54
| 1.54
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 1.5
| 1.55
| 1.44
| 1.55
| 178,983
| 267,579
| ###
| ###
| ### |
2024-Nov-29 Fri
| 1.44
| 1.5
| 1.44
| 1.5
|
|
| 89.5
| 89.5
| 0.1 |
2024-Nov-28 Thu
| 1.45
| 1.5
| ###
| ###
| 5,599,955
| ###
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| ###
| 1.42
| ###
| 1.42
| 15,250
| 10,827
| 87.2
| 87.2
| ### |
2024-Nov-26 Tue
| 1.41
| 1.41
| ###
| ###
| 11,029,340
| 7,775,684
| 21.6
| 21.6
| 0.0 |
2024-Nov-25 Mon
| 1.41
| 1.445
| 1.41
| 1.41
| 21,542
| 30,751
| ###
| ###
| ### |
2024-Nov-22 Fri
| 1.45
| 1.45
| 1.4
| 1.41
| 144,451
| 205,842
| ###
| ###
| ### |
2024-Nov-21 Thu
| ###
| 1.445
| ###
| 1.43
| 72,151
| 52,129
| 81.7
| 81.7
| 0.1 |
2024-Nov-20 Wed
| 1.42
| 1.42
| ###
| 1.42
| 20,849
| ###
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| 1.425
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2024-Nov-18 Mon
| 1.375
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 41,429
| 0
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| 1.3825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-12 Tue
| ###
| 1.4
| ###
| ###
| 79,754
| 55,827
| 68.6
| 68.6
| 0.0 |
2024-Nov-11 Mon
| 1.375
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 1.375
| 1.375
|
|
| 36.2
| 36.2
| 0.1 |
2024-Nov-06 Wed
| 1.375
| 1.375
| ###
| ###
| 334,848
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| 1.385
| 1.385
| ###
| ###
| 51,948
| 35,973
| 23.6
| 23.6
| 0.0 |
2024-Nov-04 Mon
| 1.42
| 1.42
| 1.375
| 1.375
| 806,458
| 1,127,025
| 16.8
| 16.8
| 0.1 |
2024-Nov-01 Fri
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Oct-31 Thu
| 1.385
| ###
| ###
| ###
| 396,547
| 0
| 23.2
| 23.2
| 0.0 |
2024-Oct-30 Wed
| ###
| 1.385
| ###
| ###
| 39,659
| ###
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 3,547
| 0
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 25,023
| 0
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| 1.355
| ###
| ###
| 92,959
| 62,979
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 72.9
| 72.9
| 0.0 |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 510,759
| 0
| 71.4
| 71.4
| 0.0 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-16 Wed
| 1.325
| 1.325
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2024-Oct-15 Tue
| 1.3325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 184,524
| 0
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 51,479
| 0
| 93.1
| 93.1
| 0.0 |
2024-Oct-10 Thu
| ###
| ###
| 1.28
| 1.285
| 96,129
| 61,522
| 4.5
| 4.5
| ### |
2024-Oct-09 Wed
| 1.29
| 1.4
| 1.29
| 1.4
| 36,473
| 49,056
| ###
| ###
| ### |
2024-Oct-08 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2024-Oct-07 Mon
| ###
| 1.325
| 1.29
| 1.29
| 45,251
| ###
| 24.8
| 24.8
| 0.1 |
2024-Oct-04 Fri
| ###
| ###
| 1.29
| ###
| 103,757
| 66,923
| ###
| ###
| 0.0 |
2024-Oct-03 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 39.2
| 39.2
| 0.1 |
2024-Oct-02 Wed
| ###
| ###
| 1.275
| 1.28
| 90,951
| 57,981
| 22.6
| 22.6
| ### |
2024-Oct-01 Tue
| 1.285
| ###
| 1.27
| ###
| 89,821
| ###
| 78.2
| 78.2
| 0.0 |
2024-Sep-30 Mon
| 1.28
| ###
| 1.275
| 1.285
| 1,030,854
| ###
| ###
| ###
| ### |
2024-Sep-27 Fri
| 1.275
| ###
| 1.275
| 1.275
| 52,825
| 33,675
| ###
| ###
| ### |
2024-Sep-26 Thu
| 1.285
| 1.285
| ###
| 1.275
| 50,459
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| 1.27
| 1.285
| 1.26
| 1.285
| 47,387
| ###
| 77.6
| 77.6
| ### |
2024-Sep-24 Tue
| 1.28
| 1.285
| ###
| ###
| 127,283
| 81,779
| 22.3
| 22.3
| 0.0 |
2024-Sep-23 Mon
| 1.285
| 1.29
| ###
| 1.29
|
|
| 72.2
| 72.2
| 0.1 |
2024-Sep-20 Fri
| 1.285
| 1.285
| 1.28
| 1.285
| 20,355
| ###
| 70.0
| 70.0
| ### |
2024-Sep-19 Thu
| 1.26
| 1.285
| 1.26
| 1.285
|
|
| 78.3
| 78.3
| ### |
2024-Sep-18 Wed
| 1.255
| 1.26
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2024-Sep-17 Tue
| 1.25
| 1.26
| 1.2475
| 1.25
| 13,785
| 17,282
| 70.4
| 70.4
| ### |
2024-Sep-16 Mon
| 1.24
| 1.275
| ###
| 1.27
|
|
| ###
| ###
| ### |
2024-Sep-13 Fri
| ###
| 1.285
| 1.24
| 1.285
|
|
| 77.8
| 77.8
| ### |
2024-Sep-12 Thu
| 1.2425
| 1.27
| 1.2425
| ###
| 77,456
| ###
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| 1.24
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Sep-10 Tue
| 1.24
| 1.245
| 1.23
| 1.23
| 60,941
| ###
| 30.4
| 30.4
| 0.1 |
2024-Sep-09 Mon
| 1.23
| 1.25
| 1.23
| 1.245
| 140,488
| ###
| 75.3
| 75.3
| 0.1 |
2024-Sep-06 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 1,004,552
| 1,245,644
| 25.0
| 25.0
| 0.1 |
2024-Sep-05 Thu
| ###
| 1.25
| 1.23
| 1.25
| 199,976
| 247,970
| 80.9
| 80.9
| ### |
2024-Sep-04 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 501,880
| 624,840
| ###
| ###
| ### |
2024-Sep-03 Tue
| 1.24
| 1.25
| ###
| 1.25
|
|
| 76.0
| 76.0
| ### |
2024-Sep-02 Mon
| 1.25
| 1.255
| 1.2325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| 1.25
| ###
| 1.25
| 1.25
| 11,840
| ###
| 56.8
| 56.8
| ### |
2024-Aug-29 Thu
| 1.245
| 1.25
| 1.245
| 1.25
| 151,387
| 188,855
| ###
| ###
| ### |
2024-Aug-28 Wed
| 1.24
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Aug-27 Tue
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 1.27
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2024-Aug-23 Fri
| 1.26
| ###
| 1.26
| 1.27
| 121,552
| 76,577
| 73.7
| 73.7
| ### |
2024-Aug-22 Thu
| 1.25
| 1.27
| ###
| 1.27
| 30,045
| 19,078
| 79.3
| 79.3
| ### |
2024-Aug-21 Wed
| 1.27
| 1.2775
| 1.24
| 1.245
|
|
| 15.6
| 15.6
| 0.1 |
2024-Aug-20 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 16,971
| 21,383
| ###
| ###
| ### |
2024-Aug-19 Mon
| 1.27
| 1.27
| ###
| 1.255
| 13,375
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| ###
| 1.27
| 1.26
| ###
| 26,927
| ###
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| 1.27
| 1.27
| 1.25
| 1.25
| 24,048
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| 1.27
| 1.26
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 1.27
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 1.2675
| 1.275
| 1.26
| 1.275
| 4,573
| ###
| ###
| ###
| ### |
2024-Aug-09 Fri
| 1.285
| 1.285
| 1.23
| 1.255
| 165,143
| ###
| ###
| ###
| ### |
2024-Aug-08 Thu
| 1.27
| 1.28
| 1.27
| 1.275
|
|
| 78.7
| 78.7
| ### |
2024-Aug-07 Wed
| 1.28
| ###
| 1.27
| 1.27
| 61,583
| ###
| 24.8
| 24.8
| ### |
2024-Aug-06 Tue
| 1.28
| ###
| 1.25
| 1.27
| 68,350
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| 1.26
| 1.285
| 438,527
| 276,272
| ###
| ###
| ### |
2024-Aug-02 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| 1.26
| ###
| 71,450
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 1.225
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 1.225
| 1.23
| 1.225
| 1.225
| 1,582
| 1,941
| 69.1
| 69.1
| 0.1 |
2024-Jul-29 Mon
| 1.245
| 1.245
| 1.225
| 1.225
| 1,010,073
| 1,247,440
| ###
| ###
| 0.1 |
2024-Jul-26 Fri
| 1.245
| 1.245
| 1.225
| 1.245
|
|
| 68.5
| 68.5
| 0.1 |
2024-Jul-25 Thu
| 1.225
| 1.2475
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2024-Jul-24 Wed
| 1.25
| 1.25
| ###
| 1.25
| 37,875
| 23,671
| ###
| ###
| ### |
2024-Jul-23 Tue
| 1.25
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2024-Jul-22 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 84,670
| ###
| 77.5
| 77.5
| ### |
2024-Jul-19 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 55,671
| ###
| ###
| ###
| 0.1 |
2024-Jul-18 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| 1.22
| 1.25
| 1.22
| 1.245
| 37,759
| ###
| ###
| ###
| 0.1 |
2024-Jul-16 Tue
| ###
| 1.245
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Jul-15 Mon
| 1.22
| 1.24
| ###
| 1.23
| 67,555
| 41,884
| 77.5
| 77.5
| 0.1 |
2024-Jul-12 Fri
| 1.23
| ###
| ###
| 1.23
|
|
| 60.2
| 60.2
| 0.1 |
2024-Jul-11 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| 1.23
| ###
| ###
| 82,486
| 50,728
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| 1.22
| 1.22
| ###
| 1.21
| 375,854
| 229,270
| 22.9
| 22.9
| ### |
2024-Jul-04 Thu
| ###
| 1.22
| ###
| 1.21
| 28,458
| 17,359
| 72.2
| 72.2
| ### |
2024-Jul-03 Wed
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 1.21
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| 1.2075
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2024-Jun-27 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jun-25 Tue
| 1.2
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 1.2
| 1.2
| 50,628
| 30,376
| 47.2
| 47.2
| 0.1 |
2024-Jun-21 Fri
| 1.2025
| 1.21
| 1.2025
| ###
| 328,723
| 396,522
| 68.6
| 68.6
| 0.0 |
2024-Jun-20 Thu
| ###
| 1.21
| 1.2
| ###
| 49,752
| 59,951
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 1.21
| ###
| ###
| ###
| 290,929
| 0
| ###
| ###
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Jun-17 Mon
| ###
| 1.2225
| 1.2025
| 1.22
|
|
| 81.6
| 81.6
| 0.1 |
2024-Jun-14 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2024-Jun-13 Thu
| 1.21
| 1.22
| 1.2
| ###
| 43,275
| ###
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 1.24
| 1.25
| ###
| 1.21
| 29,327
| 18,329
| 20.5
| 20.5
| ### |
2024-Jun-11 Tue
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| 78.5
| 78.5
| 0.1 |
2024-Jun-07 Fri
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2024-Jun-06 Thu
| 1.23
| 1.245
| 1.23
| 1.245
| 93,350
| 115,520
| 80.7
| 80.7
| 0.1 |
2024-Jun-05 Wed
| ###
| ###
| 1.2
| ###
| 1,230,386
| ###
| 69.6
| 69.6
| 0.0 |
2024-Jun-04 Tue
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| 1.22
| 1.22
| ###
| ###
| 17,379
| ###
| 34.4
| 34.4
| 0.0 |
2024-May-31 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 80.4
| 80.4
| 0.1 |
2024-May-30 Thu
| 1.2
| 1.2
| ###
| 1.2
| 23,477
| 14,086
| ###
| ###
| 0.1 |
2024-May-29 Wed
| ###
| 1.2
| ###
| ###
| 7,107,376
| 4,264,425
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| 1.2025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| 1.2
| ###
| 1.2
| 2,557
| ###
| 72.1
| 72.1
| 0.1 |
2024-May-24 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 1.2
| ###
| ###
| ###
| 133,272
| 0
| 31.4
| 31.4
| 0.0 |
2024-May-22 Wed
| 1.2
| ###
| ###
| 1.2
| 885,974
| 0
| 73.7
| 73.7
| 0.1 |
2024-May-21 Tue
| 1.2
| ###
| ###
| 1.2
| 1,249,948
| 0
| ###
| ###
| 0.1 |
2024-May-20 Mon
| 1.185
| 1.2
| 1.185
| ###
| 754,283
| 899,482
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 1.185
| ###
| 1,116,970
| ###
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| 1.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 1.225
| ###
| ###
| 591,756
| 362,450
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 1.2
| 1.2025
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-May-08 Wed
| ###
| 1.23
| ###
| ###
| 47,485
| ###
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 48,246
| 0
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.185
| 1.1925
| ###
| ###
| 222,925
| ###
| ###
| ###
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 1.175
| ###
| 76,020
| ###
| 34.0
| 34.0
| 0.0 |
2024-Apr-30 Tue
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 1.185
|
|
| 29.5
| 29.5
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Apr-23 Tue
| ###
| 1.2
| ###
| 1.2
| 148,855
| ###
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| ###
| 1.2
| ###
| ###
| 60,046
| 36,027
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 1.2
| ###
| ###
| 10,856
| ###
| 80.7
| 80.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 1.2
| ###
| ###
| 3,929
| 2,357
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 33,428
| 0
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 1.185
| ###
| 1.185
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Apr-15 Mon
| ###
| 1.2125
| ###
| 1.21
|
|
| 81.9
| 81.9
| ### |
2024-Apr-12 Fri
| ###
| 1.1925
| ###
| ###
| 52,147
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 1.185
| 1.185
| 21,040
| ###
| ###
| ###
| 0.1 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 141,089
| 0
| 22.9
| 22.9
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.2
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 1.2
| 1.21
| ###
| ###
| 15,879
| ###
| 28.6
| 28.6
| 0.0 |
2024-Apr-05 Fri
| 1.2
| 1.23
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Apr-04 Thu
| 1.23
| ###
| ###
| 1.23
| 35,685
| 0
| 64.6
| 64.6
| 0.1 |
2024-Apr-03 Wed
| ###
| 1.24
| ###
| ###
| 110,356
| 68,420
| 90.7
| 90.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 22,320
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| 1.21
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 17,874
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.185
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Mar-25 Mon
| ###
| 1.21
| 1.185
| ###
| 10,226
| 12,245
| 24.9
| 24.9
| 0.0 |
2024-Mar-22 Fri
| 1.185
| 1.21
| ###
| 1.21
| 23,827
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 1.225
| ###
| 1.185
| 277,946
| 170,241
| ###
| ###
| 0.1 |
2024-Mar-20 Wed
| 1.2
| 1.21
| 1.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2024-Mar-19 Tue
| 1.22
| 1.22
| ###
| ###
| 262,482
| ###
| 18.5
| 18.5
| 0.0 |
2024-Mar-18 Mon
| 1.185
| ###
| 1.175
| ###
| 68,124
| 40,022
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 61,623
| 0
| 31.9
| 31.9
| 0.1 |
2024-Mar-14 Thu
| 1.175
| 1.185
| ###
| 1.185
| 33,583
| ###
| 76.4
| 76.4
| 0.1 |
2024-Mar-13 Wed
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.175
| 1.175
| ###
| ###
| 3,246
| ###
| 28.8
| 28.8
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.2
| ###
| 1.175
| 47,278
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.2
| ###
| ###
| 31,745
| 19,047
| 26.7
| 26.7
| 0.0 |
2024-Mar-07 Thu
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 1.1825
| 1.175
| 1.175
| 111,727
| ###
| 30.9
| 30.9
| ### |
2024-Mar-05 Tue
| ###
| 1.185
| 1.175
| ###
| 62,578
| 73,842
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 37,229
| ###
| 27.8
| 27.8
| 0.1 |
2024-Mar-01 Fri
| ###
| 1.2
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,224,028
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,976
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.2
| 1.2025
| 1.185
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 97,928
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 1.175
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1.185
| ###
| 7,689
| 4,555
| 24.4
| 24.4
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| 35.3
| 35.3
| 0.1 |
2024-Feb-16 Fri
| 1.2
| 1.2025
| 1.185
| 1.2
|
|
| 65.4
| 65.4
| 0.1 |
2024-Feb-15 Thu
| ###
| 1.22
| ###
| 1.2
| 1,619,625
| 987,971
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 105,486
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 1.2
| 1.2
| 1.1925
| 1.2
| 9,641
| ###
| ###
| ###
| 0.1 |
2024-Feb-12 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 47,389
| ###
| 73.2
| 73.2
| 0.1 |
2024-Feb-09 Fri
| ###
| 1.22
| ###
| ###
| 75,754
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.7
| 26.7
| 0.1 |
2024-Feb-07 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 240,246
| ###
| 26.1
| 26.1
| 0.1 |
2024-Feb-06 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| 1.25
| ###
| 1.25
| 277,653
| ###
| 92.0
| 92.0
| ### |
2024-Feb-02 Fri
| 1.225
| 1.2325
| 1.21
| ###
| 68,726
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.2325
| 1.2325
| 1.21
| 1.22
|
|
| 32.1
| 32.1
| 0.1 |
2024-Jan-31 Wed
| 1.2275
| 1.255
| 1.2275
| 1.23
| 280,124
| ###
| 63.2
| 63.2
| 0.1 |
2024-Jan-30 Tue
| 1.225
| 1.23
| 1.22
| 1.22
| 56,455
| 69,157
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| 1.225
| 1.21
| 1.22
| 615,046
| ###
| 74.4
| 74.4
| 0.1 |
2024-Jan-25 Thu
| 1.21
| 1.225
| 1.21
| ###
| 24,653
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 1.23
| 1.2
| 1.2
| 12,746
| 15,486
| 29.4
| 29.4
| 0.1 |
2024-Jan-22 Mon
| 1.23
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.225
| 1.25
| 1.22
| 1.23
| 27,028
| 33,379
| 74.0
| 74.0
| 0.1 |
2024-Jan-18 Thu
| 1.225
| 1.255
| 1.225
| 1.23
| 32,845
| 40,727
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| ###
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 1.26
| ###
| ###
| ###
| 18,228
| 0
| 74.9
| 74.9
| 0.0 |
2024-Jan-12 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 1,226
| ###
| ###
| ###
| 0.1 |
2024-Jan-11 Thu
| 1.2525
| 1.26
| 1.245
| 1.26
|
|
| 76.2
| 76.2
| ### |
2024-Jan-10 Wed
| ###
| 1.27
| 1.24
| 1.26
| 194,020
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.245
| 1.26
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2024-Jan-08 Mon
| 1.26
| 1.26
| 1.245
| 1.245
| 6,220
| ###
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| 1.25
| ###
| 1.245
| ###
| 31,679
| 19,720
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 1.275
| 1.275
| 1.25
| 1.255
| 47,747
| 60,280
| 18.9
| 18.9
| ### |
2024-Jan-03 Wed
| 1.26
| 1.275
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 25,757
| 32,582
| ###
| ###
| ### |
2023-Dec-29 Fri
| 1.22
| ###
| 1.22
| ###
| 292,874
| 178,653
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 1.21
| 1.22
| 1.21
| ###
| 13,642
| 16,575
| 69.1
| 69.1
| 0.0 |
2023-Dec-22 Fri
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.21
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Dec-20 Wed
| ###
| 1.21
| ###
| 1.21
| 265,288
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.175
| ###
| 40,749
| 23,940
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 1.2025
| ###
| ###
| 161,287
| 96,973
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.245
| 1.245
| ###
| 1.2
| 1,173,028
| ###
| 12.9
| 12.9
| 0.1 |
2023-Dec-12 Tue
| 1.25
| 1.26
| 1.23
| 1.245
|
|
| 36.1
| 36.1
| 0.1 |
2023-Dec-11 Mon
| 1.245
| 1.275
| 1.225
| 1.245
| 20,425
| ###
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.225
| 1.25
| 1.225
| 1.25
| 846
| 1,046
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.225
| 1.2275
| 1.21
| 1.225
|
|
| 67.4
| 67.4
| 0.1 |
2023-Dec-06 Wed
| ###
| 1.27
| 1.21
| 1.27
|
|
| 80.5
| 80.5
| ### |
2023-Dec-05 Tue
| ###
| 1.245
| 1.23
| 1.245
| 241,724
| ###
| 83.6
| 83.6
| 0.1 |
2023-Dec-04 Mon
| 1.225
| 1.26
| 1.225
| ###
| 21,529
| 26,749
| 75.5
| 75.5
| 0.0 |
2023-Dec-01 Fri
| 1.22
| 1.23
| 1.22
| 1.225
| 12,172
| ###
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| 1.26
| 1.275
| 1.22
| 1.22
| 29,884
| 37,280
| ###
| ###
| 0.1 |
2023-Nov-29 Wed
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 1.2375
| 1.2725
| ###
| 1.27
|
|
| 84.7
| 84.7
| ### |
2023-Nov-27 Mon
| 1.275
| 1.275
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.24
| ###
| 1,260,159
| ###
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 1.23
| ###
| 1.2175
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Nov-22 Wed
| 1.21
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2023-Nov-21 Tue
| 1.22
| ###
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Nov-20 Mon
| 1.21
| 1.23
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 5,879,681
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.21
| 1.185
| 1.185
|
|
| 18.4
| 18.4
| 0.1 |
2023-Nov-13 Mon
| 1.2125
| 1.2125
| 1.1925
| 1.2
| 20,186
| 24,273
| 33.4
| 33.4
| 0.1 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.2
| ###
| 324,678
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.21
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| 1.175
| ###
| 208,283
| ###
| 34.1
| 34.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 1.185
| ###
| ###
| ###
| 29,574
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.185
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Oct-31 Tue
| ###
| 1.2
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 1.1925
| ###
| 1.175
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Oct-27 Fri
| 1.175
| 1.2
| ###
| 1.185
| 25,177
| ###
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 1.1875
| ###
| 1.175
| ###
| 336,585
| 197,743
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 36.4
| 36.4
| 0.1 |
2023-Oct-24 Tue
| ###
| 1.2
| 1.185
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2023-Oct-23 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 1.185
| ###
| 1.185
| 1.2
| 51,486
| ###
| 80.9
| 80.9
| 0.1 |
2023-Oct-19 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.21
| 1.245
| 1.21
| 1.22
| 1,080
| 1,325
| 78.5
| 78.5
| 0.1 |
2023-Oct-17 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.21
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2023-Oct-13 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2023-Oct-12 Thu
| ###
| 1.24
| 1.2
| 1.23
| 48,328
| ###
| ###
| ###
| 0.1 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.2
| 1.2
|
|
| 22.1
| 22.1
| 0.1 |
2023-Oct-09 Mon
| 1.22
| 1.25
| ###
| 1.25
| 21,744
| ###
| 88.0
| 88.0
| ### |
2023-Oct-06 Fri
| 1.22
| 1.23
| 1.21
| 1.22
| 45,522
| ###
| 70.9
| 70.9
| 0.1 |
2023-Oct-05 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 69.5
| 69.5
| 0.1 |
2023-Oct-04 Wed
| ###
| 1.2075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 1.1975
| ###
| 1.1975
| 1.22
| 19,270
| ###
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.1925
| 1.22
| ###
| 1.21
|
|
| 75.9
| 75.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Sep-27 Wed
| 1.1825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 1.155
| 1.185
| 555,554
| ###
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| 1.21
| ###
| 1.2
|
|
| 82.1
| 82.1
| 0.1 |
2023-Sep-22 Fri
| ###
| 1.21
| ###
| ###
| 10,587
| ###
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Sep-20 Wed
| 1.2
| 1.2
| ###
| ###
| 403,552
| ###
| 37.2
| 37.2
| 0.0 |
2023-Sep-19 Tue
| 1.22
| 1.22
| ###
| ###
| 13,886
| 8,470
| 26.7
| 26.7
| 0.0 |
2023-Sep-18 Mon
| 1.225
| ###
| 1.2
| 1.2
|
|
| 24.8
| 24.8
| 0.1 |
2023-Sep-15 Fri
| 1.24
| 1.24
| ###
| 1.2275
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| ###
| 1.21
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 1.26
| 1.26
| ###
| 1.21
| 65,727
| ###
| 12.1
| 12.1
| ### |
2023-Sep-12 Tue
| 1.23
| 1.26
| 1.2
| 1.26
| 47,689
| 58,657
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 1.23
| 122,475
| 0
| 90.9
| 90.9
| 0.1 |
2023-Sep-08 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 20.1
| 20.1
| 0.1 |
2023-Sep-07 Thu
| 1.25
| 1.25
| 1.21
| 1.225
| 537,758
| 661,442
| ###
| ###
| 0.1 |
2023-Sep-06 Wed
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 72.6
| 72.6
| 0.1 |
2023-Sep-05 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Sep-04 Mon
| ###
| 1.2425
| 1.225
| 1.225
| 19,185
| ###
| 30.9
| 30.9
| 0.1 |
2023-Sep-01 Fri
| ###
| 1.25
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.25
| 1.21
| 1.21
| 1,471,945
| ###
| ###
| ###
| ### |
2023-Aug-30 Wed
| 1.22
| 1.22
| 1.21
| 1.21
| 360,326
| ###
| 25.1
| 25.1
| ### |
2023-Aug-29 Tue
| 1.21
| 1.23
| 1.2
| 1.21
| 168,953
| 205,277
| ###
| ###
| ### |
2023-Aug-28 Mon
| 1.22
| 1.24
| 1.22
| 1.225
| 6,845
| ###
| 80.0
| 80.0
| 0.1 |
2023-Aug-25 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 1.23
| 1.2
| 1.22
| 108,324
| ###
| 69.9
| 69.9
| 0.1 |
2023-Aug-23 Wed
| 1.225
| 1.23
| ###
| 1.22
|
|
| 32.3
| 32.3
| 0.1 |
2023-Aug-22 Tue
| 1.2275
| 1.2275
| 1.225
| 1.225
| 1,524
| ###
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| 1.23
| ###
| 1.22
| 13,382
| 8,229
| ###
| ###
| 0.1 |
2023-Aug-18 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 69.6
| 69.6
| 0.1 |
2023-Aug-17 Thu
| 1.2
| 1.2325
| 1.2
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.2
| 1.2
| 227
| ###
| 35.3
| 35.3
| 0.1 |
2023-Aug-15 Tue
| ###
| 1.2
| ###
| 1.2
| 1,341
| ###
| 71.9
| 71.9
| 0.1 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 22,774
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.21
| 1.23
| ###
| 1.2
| 83,084
| ###
| 24.2
| 24.2
| 0.1 |
2023-Aug-10 Thu
| 1.24
| 1.24
| 1.21
| 1.22
| 27,473
| 33,654
| ###
| ###
| 0.1 |
2023-Aug-09 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Aug-08 Tue
| 1.22
| 1.245
| 1.22
| 1.225
|
|
| 79.1
| 79.1
| 0.1 |
2023-Aug-07 Mon
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 42,320
| 52,476
| ###
| ###
| ### |
2023-Aug-03 Thu
| 1.23
| 1.23
| 1.23
| 1.23
| 5,281
| ###
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.24
| 1.25
| 1.23
| 1.23
| 9,949
| ###
| 34.9
| 34.9
| 0.1 |
2023-Aug-01 Tue
| 1.28
| 1.28
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.2
| 1.275
| 1.2
| 1.255
| 855,940
| 1,059,225
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.185
| 1.27
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-27 Thu
| 1.175
| 1.24
| 1.175
| ###
| 31,482
| ###
| 72.1
| 72.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 1.175
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 1.185
| 1.21
| ###
| 1.185
| 10,048
| 6,079
| 73.4
| 73.4
| 0.1 |
2023-Jul-24 Mon
| ###
| 1.2075
| ###
| ###
| 20,172
| 12,178
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 1.21
| 1.21
| 1.1775
| 1.185
| 9,755
| 11,645
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| ###
| ###
| ###
| 1.21
| 18,878
| 0
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.22
| ###
| 1.2
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2023-Jul-18 Tue
| ###
| 1.225
| ###
| 1.225
| 81,680
| 50,029
| 83.2
| 83.2
| 0.1 |
2023-Jul-17 Mon
| ###
| 1.21
| 1.175
| ###
| 78,479
| 93,586
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jul-12 Wed
| 1.23
| 1.2375
| 1.2
| 1.2
| 27,071
| ###
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.28
| ###
| ###
| ###
| 44,259
| 0
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 1.28
| ###
| ###
| ###
| 2,749
| 0
| 81.7
| 81.7
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 44,229
| 0
| 93.4
| 93.4
| 0.0 |
2023-Jul-03 Mon
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| ###
| ###
| 1.155
| ###
| 288,123
| ###
| 89.1
| 89.1
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 1.155
| 1.2
| ###
| 1.2
| 21,328
| ###
| 86.6
| 86.6
| 0.1 |
2023-Jun-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.185
| ###
| ###
| ###
| 54,073
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 1.2
| ###
| 1.185
| 23,172
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 1,065,324
| 1,251,755
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 79.9
| 79.9
| ### |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Jun-16 Fri
| 1.175
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 16,421
| 0
| 38.3
| 38.3
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,188,040
| 0
| 26.7
| 26.7
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 436,028
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 1.185
| 1.1875
| ###
| ###
| 11,745
| 6,973
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1.2
| 1.155
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 1.155
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 1.2
|
|
| 26.7
| 26.7
| 0.1 |
2023-May-31 Wed
| ###
| 1.21
| ###
| 1.185
|
|
| 83.8
| 83.8
| 0.1 |
2023-May-30 Tue
| ###
| ###
| 1.155
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 1.155
| ###
| 25,723
| 14,855
| 15.7
| 15.7
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 1.24
| 1.24
| 1.185
| ###
| 7,006,120
| 8,494,920
| 10.3
| 10.3
| 0.0 |
2023-May-22 Mon
| 1.27
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 1.22
| 1.27
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-May-18 Thu
| 1.24
| 1.245
| 1.185
| 1.2
| 18,849
| ###
| 13.4
| 13.4
| 0.1 |
2023-May-17 Wed
| 1.245
| 1.245
| 1.225
| 1.245
| 3,276
| 4,045
| 70.3
| 70.3
| 0.1 |
2023-May-16 Tue
| ###
| 1.255
| 1.2
| 1.255
| 189,325
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 1.23
| 1.23
| ###
| ###
| 12,920
| 7,945
| 26.3
| 26.3
| 0.0 |
2023-May-12 Fri
| ###
| 1.22
| 1.2
| 1.22
| 13,386
| ###
| 72.8
| 72.8
| 0.1 |
2023-May-11 Thu
| 1.26
| 1.26
| ###
| 1.22
|
|
| 12.7
| 12.7
| 0.1 |
2023-May-10 Wed
| 1.27
| 1.27
| 1.23
| 1.27
| 20,182
| 25,227
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 10,282
| 0
| 81.8
| 81.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 1.155
| 1.155
| 10,426
| 6,021
| ###
| ###
| 0.1 |
2023-May-04 Thu
| 1.155
| 1.1825
| ###
| ###
| 51,127
| 30,228
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 4,587
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 177,559
| 0
| 89.8
| 89.8
| 0.0 |
2023-Apr-28 Fri
| ###
| 1.155
| ###
| ###
| 1,026,758
| 592,952
| 26.0
| 26.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 800,240
| 0
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 11,178
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 1.145
| ###
| ###
| ###
| 65,350
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 48,971
| 0
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.155
| 1.155
| ###
| ###
| 18,156
| 10,485
| 36.7
| 36.7
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2023-Apr-13 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Apr-06 Thu
| ###
| 1.125
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Apr-05 Wed
| 1.1125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,871
| 0
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 19,840
| 0
| 20.9
| 20.9
| 0.0 |
2023-Mar-31 Fri
| 1.125
| ###
| ###
| ###
| 671,178
| 0
| 67.2
| 67.2
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,079,049
| 0
| 10.7
| 10.7
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Mar-24 Fri
| 1.145
| 1.145
| 1.085
| ###
| 64,741
| 72,186
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 40,420
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Mar-20 Mon
| 1.155
| ###
| ###
| ###
| 127,825
| 0
| 31.5
| 31.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Mar-16 Thu
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Mar-10 Fri
| ###
| 1.155
| ###
| ###
| 20,828
| 12,028
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 664,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 285,650
| 0
| 29.4
| 29.4
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 15,589
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 29,081
| 0
| 37.0
| 37.0
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 66,658
| 0
| 18.4
| 18.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 282,859
| 0
| 83.0
| 83.0
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.125
| ###
| ###
| 307,352
| 172,885
| 43.4
| 43.4
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.1325
| ###
| ###
| 60,273
| 34,129
| 28.6
| 28.6
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 361,327
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 1.0425
| ###
| 729,921
| 380,471
| 83.2
| 83.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 35,159
| 0
| 37.2
| 37.2
| 0.0 |
2023-Feb-17 Fri
| 1.1325
| 1.1325
| ###
| ###
| 7,343
| 4,157
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 1.1525
| ###
| ###
| 301,253
| ###
| 81.7
| 81.7
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2023-Feb-10 Fri
| ###
| 1.155
| 1.125
| ###
| 70,528
| ###
| 81.4
| 81.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 401,587
| 0
| 91.0
| 91.0
| 0.0 |
2023-Feb-08 Wed
| 1.125
| 1.145
| 1.125
| 1.145
| 723
| 820
| ###
| ###
| ### |
2023-Feb-07 Tue
| 1.1425
| 1.155
| ###
| ###
| 4,245
| 2,451
| 32.0
| 32.0
| 0.0 |
2023-Feb-06 Mon
| 1.1425
| ###
| ###
| ###
| 83,654
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,042
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| 89.7
| 89.7
| 0.1 |
2023-Jan-31 Tue
| ###
| ###
| 1.125
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 15,184
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 251,249
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 1.145
| 1.145
| ###
| ###
| 56,377
| 32,275
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 1.1125
| ###
| 23,424
| 13,029
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.085
| 1.125
| ###
| 1.125
| 80,786
| 45,442
| ###
| ###
| ### |
2023-Jan-17 Tue
| 1.1025
| ###
| 1.0675
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2023-Jan-16 Mon
| 1.125
| 1.125
| ###
| ###
| 20,179
| 11,350
| 24.9
| 24.9
| 0.0 |
2023-Jan-13 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| 87.2
| 87.2
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 103,485
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 1.125
| ###
| ###
| 93,653
| 52,679
| 24.5
| 24.5
| 0.0 |
2023-Jan-10 Tue
| ###
| 1.125
| ###
| 1.125
| 851
| 478
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| 1.125
| ###
| ###
| 1,989
| ###
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.125
| ###
| ###
| 25,687
| 14,448
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 52,456
| 0
| 82.8
| 82.8
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 2,959
| 0
| 79.9
| 79.9
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-23 Fri
| 1.085
| ###
| 1.055
| 1.075
| 205,244
| ###
| 26.3
| 26.3
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 21,579
| 0
| 12.4
| 12.4
| 0.0 |
2022-Dec-20 Tue
| 1.145
| ###
| ###
| ###
| 47,126
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.085
| ###
| 1.085
| ###
| 39,876
| ###
| 93.5
| 93.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 374,071
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| 24.1
| 24.1
| 0.1 |
2022-Dec-14 Wed
| 1.085
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| 1.085
|
|
| 37.1
| 37.1
| 0.1 |
2022-Dec-12 Mon
| 1.125
| 1.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 3,055
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 19,984
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.145
| 1.1475
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 93,343
| 0
| 22.0
| 22.0
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Dec-01 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 345,486
| 0
| 25.1
| 25.1
| 0.0 |
2022-Nov-29 Tue
| 1.145
| ###
| ###
| ###
| 728,750
| 0
| 36.0
| 36.0
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 66,351
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 52,579
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 80.0
| 80.0
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 49,026
| 0
| 86.6
| 86.6
| 0.0 |
2022-Nov-22 Tue
| 1.0975
| ###
| ###
| ###
| 1,659
| 0
| 80.8
| 80.8
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 54,757
| 0
| 44.0
| 44.0
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| 1.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.125
| ###
| 1.125
| 9,842
| ###
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 1.055
| ###
| 1,379
| 727
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| 1.085
| ###
| 69,525
| ###
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 19,347
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 73,426
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 62,425
| 0
| 25.3
| 25.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 26,447
| 0
| 36.7
| 36.7
| 0.0 |
2022-Nov-02 Wed
| 1.1125
| ###
| ###
| ###
| 8,483
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 1.125
| ###
| 1.125
| 15,251
| 8,578
| 78.0
| 78.0
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 3,236,723
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,752
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 233,243
| 0
| 78.3
| 78.3
| 0.0 |
2022-Oct-24 Mon
| 1.085
| ###
| 1.085
| ###
| 2,310,374
| 1,253,377
| 80.6
| 80.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| 1.045
|
|
| 12.2
| 12.2
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 1.075
| 1.075
| 66,648
| 35,823
| ###
| ###
| ### |
2022-Oct-19 Wed
| 1.1325
| 1.1325
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 1.075
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Oct-17 Mon
| 1.085
| ###
| 1.075
| ###
| 2,786
| ###
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| 1.085
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,327
| 0
| 83.0
| 83.0
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| 1.1075
| ###
| 5,379
| 2,978
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 1.145
| 1.145
| ###
| ###
| 1,389,651
| 795,575
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,684
| 0
| 41.6
| 41.6
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 27.0
| 27.0
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 184,823
| 0
| 23.3
| 23.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| 1.155
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| 1.175
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2022-Sep-14 Wed
| 1.155
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 1.1525
| 1.155
| 311,823
| 179,688
| 18.4
| 18.4
| 0.1 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 55,328
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 207,381
| 0
| 90.6
| 90.6
| 0.0 |
2022-Sep-08 Thu
| ###
| 1.125
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 17,355
| 0
| 89.7
| 89.7
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 1.085
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 20,855
| 0
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 1.0975
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 3,789
| 0
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 10,321,554
| 0
| 72.7
| 72.7
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 77,320
| 0
| 93.2
| 93.2
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.0725
| 1.085
| 54,656
| ###
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 14,045
| 0
| 96.1
| 96.1
| 0.0 |
2022-Aug-16 Tue
| ###
| 1.085
| ###
| 1.055
| 7,328
| 3,975
| 84.5
| 84.5
| 0.1 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 1.075
| 112,826
| 0
| ###
| ###
| ### |
2022-Aug-12 Fri
| 1.075
| ###
| 1.075
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 205,156
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 81,982
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 1.045
| ###
| ###
| ###
| 650,578
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 1.0475
| ###
| 1.045
|
|
| 71.5
| 71.5
| 0.1 |
2022-Aug-04 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 1.025
| 1.055
| 320,849
| ###
| 74.1
| 74.1
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| 1.045
| ###
| 1.045
| 1,489,129
| ###
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| ###
| 1.055
| ###
| 1.045
|
|
| 88.7
| 88.7
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.975
| 1
|
|
| 72.1
| 72.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 1
| 0.975
| ###
| 518,823
| ###
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jul-20 Wed
| 0.955
| ###
| ###
| ###
| 2,343,555
| 0
| 81.6
| 81.6
| 0.0 |
2022-Jul-19 Tue
| ###
| 1
| ###
| ###
| 161,321
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.975
| 1
| 0.975
| 0.975
| 8,680
| 8,571
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 1
| 0.975
| 0.975
|
|
| 26.8
| 26.8
| ### |
2022-Jul-13 Wed
| 1
| ###
| ###
| 0.985
|
|
| 23.1
| 23.1
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1
| 63,022
| 0
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.985
| ###
| 0.985
| ###
| 41,420
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Jul-06 Wed
| ###
| ###
| 0.955
| 0.955
| 189,645
| 90,555
| ###
| ###
| 0.1 |
2022-Jul-05 Tue
| ###
| ###
| 0.9425
| 0.955
| 286,184
| ###
| 26.6
| 26.6
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,278,151
| 0
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 31,255
| 0
| 68.2
| 68.2
| 0.0 |
2022-Jun-30 Thu
| 0.955
| ###
| ###
| ###
| 789,974
| 0
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.975
| 0.945
| ###
| 422,041
| 405,159
| 70.9
| 70.9
| 0.0 |
2022-Jun-27 Mon
| 0.975
| ###
| 0.925
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2022-Jun-24 Fri
| 0.89
| 0.975
| 0.885
| ###
| 563,383
| 523,946
| 87.4
| 87.4
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 38.0
| 38.0
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.89
| ###
| 94,751
| ###
| 48.7
| 48.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.885
| ###
| 37,249
| 16,482
| 32.9
| 32.9
| 0.0 |
2022-Jun-20 Mon
| 0.88
| 0.89
| 0.86
| 0.89
|
|
| 83.7
| 83.7
| ### |
2022-Jun-17 Fri
| 0.925
| 0.925
| 0.87
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.945
| ###
| ###
| 231,985
| ###
| 24.6
| 24.6
| 0.0 |
2022-Jun-15 Wed
| 0.975
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2022-Jun-14 Tue
| 0.955
| ###
| ###
| 0.925
|
|
| 38.2
| 38.2
| ### |
2022-Jun-10 Fri
| ###
| ###
| 0.985
| ###
| 326,473
| 160,787
| 16.1
| 16.1
| 0.0 |
2022-Jun-09 Thu
| ###
| 1.0425
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| 1.075
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1
| 1.055
| 57,248
| 28,624
| 37.3
| 37.3
| 0.1 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 1.055
|
|
| 74.1
| 74.1
| 0.1 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,414,375
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 659,289
| 0
| 84.9
| 84.9
| 0.0 |
2022-May-31 Tue
| 1.055
| 1.075
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-May-30 Mon
| 1.085
| ###
| ###
| ###
| 13,758
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 1.075
| ###
| 1.055
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2022-May-25 Wed
| ###
| 1.145
| ###
| ###
| 86,253
| 49,379
| 98.9
| 98.9
| 0.0 |
2022-May-24 Tue
| ###
| 1.025
| ###
| 0.945
|
|
| 31.9
| 31.9
| 0.1 |
2022-May-23 Mon
| ###
| ###
| 0.955
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 1
|
|
| 28.2
| 28.2
| ### |
2022-May-18 Wed
| ###
| 1.045
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-May-17 Tue
| 1.045
| 1.045
| ###
| 1.045
| 491,672
| ###
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| ###
| ###
| 1.025
| ###
| 37,851
| ###
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 1.085
| ###
| ###
| ###
| 99,524
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| 1.055
| ###
| ###
| 239,549
| ###
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 1.085
| ###
| ###
| 73,823
| 40,048
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| 1.085
| ###
| 1.075
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| ###
| ###
| 1.0775
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2022-May-03 Tue
| 1.1725
| 1.175
| ###
| ###
| 209,470
| ###
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 1.1225
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| 1.155
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 238,781
| 0
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 16,742
| 0
| 10.1
| 10.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| 1.155
| ###
| 59,943
| ###
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 1.155
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 11,949
| 0
| 73.3
| 73.3
| 0.0 |
2022-Apr-07 Thu
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 92,870
| 0
| 87.7
| 87.7
| 0.0 |
2022-Apr-05 Tue
| 1.155
| 1.155
| 1.1175
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Apr-04 Mon
| 1.1725
| 1.1725
| ###
| ###
| 113,057
| 66,279
| 15.4
| 15.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 1.1925
| ###
| ###
| 318,171
| ###
| 69.5
| 69.5
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 1.1325
| 1.155
| 102,152
| 57,843
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 1.145
| ###
| 50,888
| ###
| 26.2
| 26.2
| 0.0 |
2022-Mar-23 Wed
| ###
| 1.2
| ###
| 1.2
| 46,277
| ###
| ###
| ###
| 0.1 |
2022-Mar-22 Tue
| 1.125
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Mar-21 Mon
| 1.125
| ###
| 1.125
| ###
| 50,852
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 11.9
| 11.9
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,228
| 0
| 81.2
| 81.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,054
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.1025
| 1.075
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.075
| 56,125
| 0
| 25.0
| 25.0
| ### |
2022-Mar-10 Thu
| 1.085
| 1.085
| 1.075
| 1.085
| 1,795,645
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| 1.085
| ###
| ###
|
|
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 1.075
| ###
| ###
| ###
| 49,727
| 0
| 46.2
| 46.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.085
|
|
| 28.5
| 28.5
| 0.1 |
2022-Mar-04 Fri
| 1.075
| ###
| ###
| ###
| 139,973
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 1.125
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 1.075
| 1.075
| 1,835,684
| 986,680
| 28.4
| 28.4
| ### |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-25 Fri
| 1.075
| ###
| ###
| ###
| 32,784
| 0
| 68.4
| 68.4
| 0.0 |
2022-Feb-24 Thu
| ###
| 1.1075
| ###
| 1.085
| 212,750
| ###
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 1.085
| 1.085
| ###
| ###
| 13,040
| 7,074
| 42.2
| 42.2
| 0.0 |
2022-Feb-18 Fri
| 1.075
| 1.0825
| ###
| ###
| 70,655
| 38,242
| 29.6
| 29.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Feb-10 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 1.145
| 1.125
| 1.145
|
|
| 71.0
| 71.0
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 15,246
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 1.125
| ###
| ###
| ###
| 90,287
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 1.085
| ###
| 368,778
| ###
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 1.145
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.1375
| ###
| ###
| 21,475
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 1.155
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 79,053
| 0
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2022-Jan-25 Tue
| 1.125
| 1.1375
| 1.075
| ###
| 54,342
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| 1.125
| 75,481
| 0
| 30.8
| 30.8
| ### |
2022-Jan-21 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.145
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 1.145
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 51,255
| 0
| 82.4
| 82.4
| 0.0 |
2022-Jan-17 Mon
| ###
| 1.155
| ###
| ###
| 114,270
| ###
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 1.1525
| ###
| ###
| ###
| 138,584
| 0
| 37.9
| 37.9
| 0.0 |
2022-Jan-12 Wed
| ###
| 1.2
| ###
| ###
| 88,059
| ###
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 1.155
| 1.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,011,747
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 1.2
| 1.085
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 1.075
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Jan-04 Tue
| 1.075
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 49,023
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 1.045
| ###
| 117,583
| ###
| 69.5
| 69.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| 1.085
| 41,125
| 0
| 83.2
| 83.2
| 0.1 |
2021-Dec-23 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Dec-17 Fri
| ###
| 1.075
| 1.045
| ###
| 179,522
| ###
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 1.055
| 1.0675
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Dec-14 Tue
| ###
| 1.075
| 1.055
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Dec-13 Mon
| ###
| 1.085
| 1.055
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 1.055
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 124,580
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 1.075
| 1.075
| 40,675
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.075
| ###
| 1.055
| 1.075
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 58,175
| 0
| 89.2
| 89.2
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1.055
| ###
| 103,087
| 54,378
| 30.4
| 30.4
| 0.0 |
2021-Dec-01 Wed
| 1.085
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2021-Nov-30 Tue
| ###
| 1.085
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 1.085
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 1.085
| ###
| ###
| ###
| 73,825
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.085
| ###
| 1.085
| ###
| 62,528
| 33,921
| 79.2
| 79.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 1.075
| 1.085
| 102,070
| ###
| ###
| ###
| 0.1 |
2021-Nov-22 Mon
| ###
| 1.085
| ###
| 1.085
| 109,523
| ###
| 77.2
| 77.2
| 0.1 |
2021-Nov-19 Fri
| ###
| ###
| 1.055
| ###
| 197,122
| 103,981
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 94,920
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Nov-12 Fri
| 1.125
| ###
| 1.1125
| ###
| 281,441
| 156,551
| 67.1
| 67.1
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 1.125
| 1.085
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2021-Nov-09 Tue
| 1.125
| 1.125
| 1.0975
| ###
| 277,626
| ###
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Nov-03 Wed
| 1.085
| ###
| 1.0775
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 1.085
| ###
| 166,259
| ###
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 33,682
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 109,525
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 125,870
| 0
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.075
| ###
| ###
| ###
| 209,146
| 0
| 77.3
| 77.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 407,629
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 1.0775
| ###
| 275,274
| ###
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 1.075
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2021-Oct-21 Thu
| 1.085
| ###
| ###
| 1.085
| 234,485
| 0
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 100,151
| 0
| 80.1
| 80.1
| 0.0 |
2021-Oct-19 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| 1.055
| 66,979
| 0
| 72.6
| 72.6
| 0.1 |
2021-Oct-15 Fri
| ###
| ###
| ###
| 1.055
| 9,060,178
| 0
| 81.2
| 81.2
| 0.1 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 98,859
| 0
| 28.5
| 28.5
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| 1.055
| 1.045
| 1.045
| 68,346
| ###
| 42.4
| 42.4
| 0.1 |
2021-Oct-11 Mon
| ###
| ###
| 1.0475
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 423,278
| 0
| 72.7
| 72.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| 1.045
| ###
| 1,466,484
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.075
| 1.045
| ###
| 7,317,970
| 7,757,048
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-04 Mon
| ###
| 1.0475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 254,223
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 38,025
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 672,127
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 1.025
| 1.055
| 502,381
| 257,470
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| ###
| 1.075
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Sep-24 Fri
| 1.025
| ###
| 1.025
| 1.055
| 440,529
| 225,771
| 88.1
| 88.1
| 0.1 |
2021-Sep-23 Thu
| 1.055
| ###
| 1.045
| ###
| 343,472
| ###
| 26.5
| 26.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 1.045
| 1.055
| 467,581
| ###
| ###
| ###
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| 1.085
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,159,483
| 0
| 28.9
| 28.9
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 102,181
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 1.1375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| 1.145
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 1.175
| 1.175
| 1.125
| ###
| 5,436,778
| ###
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 38.8
| 38.8
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 9,378
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.2
| 1.2
| 1.185
| 1.2
| 101,224
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-03 Fri
| 1.2
| 1.2025
| ###
| 1.2
| 84,646
| ###
| 60.1
| 60.1
| 0.1 |
2021-Sep-02 Thu
| ###
| ###
| ###
| 1.2
| 81,745
| 0
| ###
| ###
| 0.1 |
2021-Sep-01 Wed
| 1.2
| ###
| ###
| 1.2
|
|
| 62.8
| 62.8
| 0.1 |
2021-Aug-31 Tue
| 1.2
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1.23
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 1.2
| 1.225
| ###
| 1.225
| 707,052
| ###
| 83.1
| 83.1
| 0.1 |
2021-Aug-26 Thu
| 1.21
| 1.25
| ###
| ###
| 392,377
| ###
| 21.4
| 21.4
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.22
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 455,687
| 0
| 26.1
| 26.1
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,287
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 1.175
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.21
| ###
| 1.21
| 1,283
| 776
| 79.2
| 79.2
| ### |
2021-Aug-18 Wed
| 1.185
| ###
| 1.175
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.185
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 1.2
| ###
| 1.185
| 1.185
| 1,188,152
| 703,980
| ###
| ###
| 0.1 |
2021-Aug-11 Wed
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.22
| 1.22
| ###
| ###
| 3,885
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| 1.175
| ###
| 420,040
| 246,773
| 71.4
| 71.4
| 0.0 |
2021-Aug-05 Thu
| ###
| 1.22
| 1.185
| 1.2
| 130,550
| 156,986
| ###
| ###
| 0.1 |
2021-Aug-04 Wed
| 1.22
| 1.22
| ###
| ###
| 130,820
| ###
| 7.5
| 7.5
| 0.0 |
2021-Aug-03 Tue
| ###
| 1.22
| ###
| 1.22
|
|
| 94.8
| 94.8
| 0.1 |
2021-Aug-02 Mon
| ###
| 1.175
| ###
| ###
| 1,725,325
| 1,013,628
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| 1.175
|
|
| 30.9
| 30.9
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 63,288
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.22
| ###
| ###
| 39,940
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.23
| 1.23
| 1.185
| 1.2
| 245,671
| 296,647
| 23.6
| 23.6
| 0.1 |
2021-Jul-23 Fri
| 1.175
| ###
| 1.175
| 1.23
|
|
| 91.2
| 91.2
| 0.1 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 755
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 1.145
| 90,741
| 0
| 81.9
| 81.9
| ### |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 1.155
| ###
| ###
| 49,882
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 1.145
| ###
| 143,481
| 82,142
| 29.9
| 29.9
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 172
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| 1.145
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2021-Jul-12 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 1.155
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Jul-08 Thu
| 1.155
| ###
| ###
| ###
| 20,683
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 359,454
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 1.175
| ###
| ###
| 99,171
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.155
| 1.175
| 1.155
| ###
| 12,020
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.175
| 1.2
| ###
| 1.175
| 80,028
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 66,889
| 0
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 1.185
| 1.2
| ###
| 1.2
|
|
| 70.9
| 70.9
| 0.1 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 1,585
| 0
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 1.175
| 1.185
| 1.145
| 1.145
| 373,975
| 435,680
| ###
| ###
| ### |
2021-Jun-24 Thu
| 1.185
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Jun-23 Wed
| 1.145
| ###
| 1.145
| ###
| 366,442
| 209,788
| 92.8
| 92.8
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 1.125
| 1.125
| 386,940
| 217,653
| ###
| ###
| ### |
2021-Jun-21 Mon
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 1.185
| ###
| ###
| 78,856
| 46,722
| 21.2
| 21.2
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| 1.185
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.1875
| 1.2
| 1.1875
| 1.2
| 10,281
| 12,272
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| ###
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 1.185
| ###
| 1.185
| ###
| 12,977
| 7,688
| 69.0
| 69.0
| 0.0 |
2021-Jun-09 Wed
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| 1.185
| 60,121
| 0
| ###
| ###
| 0.1 |
2021-Jun-07 Mon
| ###
| ###
| 1.1775
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Jun-04 Fri
| 1.2
| 1.21
| 1.175
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2021-Jun-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.2
| 1.185
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1.2
| 1.185
| 1.185
| 43,450
| ###
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| 1.21
| ###
| ###
| 89,658
| 54,243
| 29.7
| 29.7
| 0.0 |
2021-May-25 Tue
| ###
| 1.225
| 1.2
| ###
| 20,571
| 24,942
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 1.22
| 1.23
| 1.2
| 1.23
| 1,116,342
| 1,356,355
| 76.6
| 76.6
| 0.1 |
2021-May-21 Fri
| 1.21
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 1.24
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 9,775
| 11,876
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2021-May-14 Fri
| ###
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.225
| 1.225
| ###
| 1.2
|
|
| 28.0
| 28.0
| 0.1 |
2021-May-12 Wed
| 1.245
| 1.25
| 1.2
| 1.22
|
|
| 26.2
| 26.2
| 0.1 |
2021-May-11 Tue
| 1.21
| 1.245
| 1.21
| 1.21
| 5,049
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 1.24
| 1.25
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 1.23
| 1.245
| 1.23
| 1.24
| 57,979
| 71,749
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.21
| 1.23
| 1.21
| 1.22
|
|
| 75.7
| 75.7
| 0.1 |
2021-May-03 Mon
| 1.23
| ###
| 1.21
| 1.21
|
|
| 37.4
| 37.4
| ### |
2021-Apr-30 Fri
| ###
| 1.24
| ###
| 1.23
| 37,773
| ###
| 84.5
| 84.5
| 0.1 |
2021-Apr-29 Thu
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 63.2
| 63.2
| 0.1 |
2021-Apr-28 Wed
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Apr-27 Tue
| 1.23
| 1.24
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Apr-26 Mon
| 1.24
| 1.245
| 1.23
| 1.23
|
|
| 34.6
| 34.6
| 0.1 |
2021-Apr-23 Fri
| 1.225
| 1.245
| 1.225
| 1.245
|
|
| 81.3
| 81.3
| 0.1 |
2021-Apr-22 Thu
| 1.2
| ###
| 1.2
| 1.23
|
|
| 87.0
| 87.0
| 0.1 |
2021-Apr-21 Wed
| ###
| 1.21
| 1.2
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.225
| 1.23
| 1.2
| 1.2
|
|
| 27.1
| 27.1
| 0.1 |
2021-Apr-16 Fri
| 1.2
| 1.245
| ###
| 1.23
| 116,540
| 72,546
| 86.2
| 86.2
| 0.1 |
2021-Apr-15 Thu
| 1.2
| 1.21
| 1.175
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Apr-14 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| 1.185
| 1.2
| 71,083
| ###
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.23
| ###
| 1.22
| 1.22
|
|
| 42.4
| 42.4
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.245
| ###
| 1.2
|
|
| 92.5
| 92.5
| 0.1 |
2021-Apr-08 Thu
| 1.145
| ###
| ###
| ###
| 109,026
| 0
| 17.7
| 17.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 101,285
| 0
| 20.8
| 20.8
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.155
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Apr-01 Thu
| 1.155
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-31 Wed
| 1.145
| 1.155
| ###
| ###
| 287,771
| 166,187
| 68.0
| 68.0
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.125
| ###
| ###
| 24,454
| 13,755
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 98,152
| 0
| 35.5
| 35.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.1275
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| 1,159
| 0
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 14,272
| 0
| 85.9
| 85.9
| 0.0 |
2021-Mar-18 Thu
| 1.2
| 1.2
| ###
| ###
| 5,046
| 3,027
| 5.7
| 5.7
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2021-Mar-15 Mon
| 1.125
| 1.175
| ###
| 1.125
| 63,321
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 1.145
| 1.155
| ###
| ###
| 7,227
| 4,173
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| 1.145
| 72,858
| 0
| 75.4
| 75.4
| ### |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.125
| ###
| ###
| 4,123
| ###
| 34.6
| 34.6
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 121,054
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 1.145
| 1.155
|
|
| 76.9
| 76.9
| 0.1 |
2021-Mar-04 Thu
| 1.175
| 1.175
| 1.145
| ###
| 43,022
| ###
| 53.3
| 53.3
| 0.0 |
2021-Mar-03 Wed
| ###
| 1.185
| ###
| ###
| 36,775
| 21,789
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 50.6
| 50.6
| 0.0 |
2021-Mar-01 Mon
| ###
| 1.22
| ###
| ###
| 153,429
| ###
| 80.5
| 80.5
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.1975
| ###
| ###
| 168,541
| ###
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 1.2
| 1.2
| ###
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2021-Feb-24 Wed
| ###
| 1.21
| ###
| ###
| 46,123
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 1.2
| 1.225
| ###
| 1.225
| 25,347
| 15,525
| 81.5
| 81.5
| 0.1 |
2021-Feb-22 Mon
| ###
| 1.21
| 1.075
| 1.185
| 120,482
| 137,650
| ###
| ###
| 0.1 |
2021-Feb-19 Fri
| 1.245
| 1.245
| ###
| ###
| 79,381
| ###
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 1.26
| ###
| 1.24
| 1.245
| 42,953
| ###
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 1.26
| ###
| 1.26
| 1.26
|
|
| 72.7
| 72.7
| ### |
2021-Feb-16 Tue
| 1.285
| 1.285
| 1.26
| 1.275
| 102,420
| 130,329
| 37.2
| 37.2
| ### |
2021-Feb-15 Mon
| 1.26
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-12 Fri
| 1.23
| ###
| 1.23
| ###
| 107,559
| 66,148
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| 23.4
| 23.4
| 0.1 |
2021-Feb-10 Wed
| 1.25
| 1.29
| 1.2475
| 1.26
| 438,228
| ###
| 73.6
| 73.6
| ### |
2021-Feb-09 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 23.8
| 23.8
| ### |
2021-Feb-08 Mon
| 1.29
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 68,954
| ###
| 31.7
| 31.7
| ### |
2021-Feb-02 Tue
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.2475
| 1.27
| ###
| 1.27
| 14,158
| ###
| 75.1
| 75.1
| ### |
2021-Jan-29 Fri
| 1.2
| 1.25
| 1.2
| 1.23
| 326,054
| ###
| 91.7
| 91.7
| 0.1 |
2021-Jan-28 Thu
| 1.245
| 1.245
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.28
| 1.28
| 1.24
| 1.27
| 42,383
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| ###
| 1.275
| 1.275
| 45,555
| 29,041
| 26.7
| 26.7
| ### |
2021-Jan-22 Fri
| 1.23
| ###
| 1.23
| ###
| 216,229
| 132,980
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 89.3
| 89.3
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-14 Thu
| ###
| 1.145
| ###
| 1.1375
| 35,842
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| 1.1475
| ###
| ###
| ###
| 34,677
| 0
| 13.5
| 13.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 1.125
| 1.125
| 19,050
| ###
| 43.0
| 43.0
| ### |
2021-Jan-11 Mon
| ###
| 1.155
| ###
| ###
| 42,929
| ###
| 27.4
| 27.4
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 1.155
| 3,247
| 0
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 1.185
| 1.185
| 1.125
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 38,154
| 0
| 91.0
| 91.0
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2020-Dec-31 Thu
| ###
| 1.21
| ###
| ###
| 4,928
| 2,981
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Dec-29 Tue
| ###
| 1.175
| ###
| 1.175
|
|
| 83.5
| 83.5
| ### |
2020-Dec-24 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 25,576
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 52,174
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 1.125
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Dec-16 Wed
| ###
| 1.145
| 1.1325
| 1.145
| 33,720
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| 1.145
| ###
| ###
| 146,222
| ###
| 88.9
| 88.9
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 1.045
| ###
| ###
| ###
| 82,145
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Dec-08 Tue
| ###
| 1.055
| 1.045
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| 1.045
| 1.0525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 1.045
| ###
| 1.045
| ###
| 287,729
| ###
| 69.7
| 69.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| 1.045
| 59,672
| 0
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 290,652
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 1.045
| ###
| ###
| ###
| 28,570
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 266,142
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 8,941
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Nov-19 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 1.085
| ###
| ###
| ###
| 118,055
| 0
| 40.6
| 40.6
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| 1.085
| 24,928
| 0
| ###
| ###
| 0.1 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 17,987
| 0
| 88.0
| 88.0
| 0.0 |
2020-Nov-11 Wed
| 1.072
| ###
| 1.055
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| 1.045
|
|
| 41.5
| 41.5
| 0.1 |
2020-Nov-09 Mon
| 1.045
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 99,549
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| 1.085
| ###
| ###
| 268,356
| 145,583
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| 1.075
|
|
| 70.6
| 70.6
| ### |
2020-Nov-03 Tue
| 1.045
| 1.075
| 1.045
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 197,848
| 0
| 39.0
| 39.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.025
| ###
| ###
| 156,577
| 80,245
| 31.5
| 31.5
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| 1
|
|
| 42.3
| 42.3
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1
| 137,686
| 0
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 259,743
| 0
| 7.9
| 7.9
| 0.0 |
2020-Oct-21 Wed
| 1.075
| 1.075
| 1
| ###
| 487,346
| 505,621
| 9.5
| 9.5
| 0.0 |
2020-Oct-20 Tue
| ###
| 1.085
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 227,088
| 0
| 21.8
| 21.8
| 0.0 |
2020-Oct-14 Wed
| 1.157
| ###
| ###
| 1.125
|
|
| 16.1
| 16.1
| ### |
2020-Oct-13 Tue
| ###
| 1.2
| 1.155
| 1.155
| 774,374
| 911,825
| 24.0
| 24.0
| 0.1 |
2020-Oct-12 Mon
| 1.28
| 1.28
| 1.2
| 1.2
| 213,273
| 264,458
| 5.1
| 5.1
| 0.1 |
2020-Oct-09 Fri
| 1.28
| 1.29
| 1.255
| 1.255
| 210,751
| 268,180
| 16.5
| 16.5
| ### |
2020-Oct-08 Thu
| 1.25
| 1.26
| 1.25
| 1.26
| 4,021
| 5,046
| 71.7
| 71.7
| ### |
2020-Oct-07 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 1,974
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 1.24
| 1.28
| 1.24
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Oct-05 Mon
| 1.21
| 1.25
| 1.21
| 1.24
| 32,846
| ###
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 1.23
| 1.255
| 1.22
| 1.225
| 45,240
| 55,984
| 32.5
| 32.5
| 0.1 |
2020-Sep-30 Wed
| 1.21
| 1.23
| ###
| 1.23
| 290,141
| ###
| 88.6
| 88.6
| 0.1 |
2020-Sep-29 Tue
| ###
| 1.21
| ###
| 1.2
| 189,057
| 114,379
| 75.8
| 75.8
| 0.1 |
2020-Sep-28 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 1.21
| 1.21
| 1.175
| 1.2
|
|
| 26.3
| 26.3
| 0.1 |
2020-Sep-24 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| ###
| 1.2
| ###
| 1.2
| 40,529
| ###
| ###
| ###
| 0.1 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 18,957
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 1.21
| ###
| 1.2
| 125,050
| 75,655
| 44.5
| 44.5
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.2
| ###
| 1.175
| 352,250
| 211,350
| 31.9
| 31.9
| ### |
2020-Sep-17 Thu
| 1.24
| 1.245
| ###
| ###
| 285,480
| ###
| 4.8
| 4.8
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.24
| 1.175
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.185
| ###
| ###
| 644,056
| ###
| 84.7
| 84.7
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 363,580
| 0
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 149,089
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 39,358
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 208,258
| 0
| 80.5
| 80.5
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 961,321
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.125
| 259,923
| 0
| ###
| ###
| ### |
2020-Sep-01 Tue
| ###
| 1.175
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Aug-31 Mon
| 1.045
| ###
| 1.025
| 1.025
|
|
| 24.2
| 24.2
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 35,177
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.045
| 1
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Aug-26 Wed
| ###
| ###
| ###
| 1.025
| 749,129
| 0
| ###
| ###
| ### |
2020-Aug-25 Tue
| 1.025
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 182,886
| 0
| 19.2
| 19.2
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Aug-20 Thu
| 1.045
| 1.055
| 1
| ###
| 69,529
| 71,441
| 15.4
| 15.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 76,589
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2020-Aug-14 Fri
| 1
| ###
| ###
| ###
| 682,328
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 1
| ###
| ###
| 1
| 3,804,573
| 0
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| 0.89
| 1
| 5,349,825
| 2,380,672
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| 0.89
| ###
| 315,329
| 140,321
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.89
| ###
| 0.88
| ###
| 973,342
| 428,270
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Aug-06 Thu
| 0.875
| 0.875
| 0.85
| 0.85
| 525,272
| 453,047
| 13.0
| 13.0
| ### |
2020-Aug-05 Wed
| 0.855
| 0.855
| ###
| 0.85
| 145,945
| ###
| 29.6
| 29.6
| ### |
2020-Aug-04 Tue
| 0.84
| 0.85
| 0.825
| 0.85
| 2,149,751
| ###
| 74.3
| 74.3
| ### |
2020-Aug-03 Mon
| 0.83
| 0.855
| 0.83
| 0.84
| 830,841
| 699,983
| ###
| ###
| ### |
2020-Jul-31 Fri
| 0.845
| 0.86
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 0.84
| 0.86
| 0.83
| 0.83
| 18,079
| 15,276
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.845
| 0.87
| 0.84
| 0.84
| 81,555
| 69,729
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.88
| 0.88
| 0.825
| 0.85
| 166,748
| 142,152
| 13.0
| 13.0
| ### |
2020-Jul-24 Fri
| 0.82
| 0.87
| 0.82
| 0.855
| 27,984
| 23,646
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| 0.86
| ###
| 0.82
| 39,871
| 17,144
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 643,489
| ###
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 0.79
| 0.81
| 0.78
| 0.8
| 727,652
| 578,483
| 62.2
| 62.2
| 0.1 |
2020-Jul-20 Mon
| 0.825
| ###
| 0.79
| 0.8
| 352,480
| 139,229
| 16.9
| 16.9
| 0.1 |
2020-Jul-17 Fri
| 0.84
| 0.84
| ###
| 0.82
|
|
| 17.5
| 17.5
| 0.1 |
2020-Jul-16 Thu
| ###
| 0.84
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Jul-15 Wed
| 0.84
| 0.855
| ###
| 0.845
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.855
| 0.855
| 0.81
| 0.81
| 124,747
| 103,851
| 17.0
| 17.0
| 0.1 |
2020-Jul-13 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| 0.855
| 0.86
| 100,484
| 42,956
| 10.4
| 10.4
| ### |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 69,472
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| 0.945
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 0.945
| 0.947
| 25,974
| 12,272
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.945
| ###
| 30,446
| 14,385
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.975
| ###
| 0.975
|
|
| 79.4
| 79.4
| ### |
2020-Jul-01 Wed
| 0.975
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 681,380
| 0
| 70.9
| 70.9
| 0.0 |
2020-Jun-29 Mon
| ###
| 0.975
| 0.955
| ###
| 83,824
| ###
| 40.0
| 40.0
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.975
| 0.957
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 121,328
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 59,323
| 0
| 74.9
| 74.9
| 0.0 |
2020-Jun-23 Tue
| ###
| 0.985
| ###
| ###
| 867,849
| ###
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,077,922
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.975
| 0.975
| 0.955
| ###
| 59,579
| ###
| 39.3
| 39.3
| 0.0 |
2020-Jun-17 Wed
| 0.985
| ###
| ###
| 0.975
| 246,479
| 0
| 31.8
| 31.8
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.925
| ###
| 284,577
| ###
| 21.1
| 21.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,069,928
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 96,782
| 0
| 26.9
| 26.9
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.975
| ###
| 0.955
| ###
| 60,152
| 28,722
| 35.2
| 35.2
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.955
| ###
| ###
| 642,480
| 306,784
| 75.7
| 75.7
| 0.0 |
2020-Jun-02 Tue
| 0.925
| ###
| ###
| ###
| 19,843
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.89
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2020-May-29 Fri
| 0.885
| ###
| 0.875
| ###
| 307,351
| ###
| 78.9
| 78.9
| 0.0 |
2020-May-28 Thu
| 0.845
| 0.885
| ###
| 0.875
| 196,353
| 86,886
| 88.9
| 88.9
| 0.1 |
2020-May-27 Wed
| 0.78
| 0.83
| 0.775
| 0.825
| 35,484
| 28,475
| ###
| ###
| 0.1 |
2020-May-26 Tue
| ###
| ###
| ###
| 0.78
|
|
| 90.2
| 90.2
| 0.1 |
2020-May-25 Mon
| 0.73
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-May-22 Fri
| 0.71
| 0.73
| 0.71
| 0.71
| 56,841
| 40,925
| ###
| ###
| ### |
2020-May-21 Thu
| 0.73
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 0.79
| 0.73
| 0.73
| 862,048
| 655,156
| 20.6
| 20.6
| 0.1 |
2020-May-19 Tue
| 0.72
| 0.74
| ###
| 0.725
|
|
| 73.3
| 73.3
| ### |
2020-May-18 Mon
| 0.72
| 0.72
| 0.71
| ###
| 81,844
| ###
| 26.1
| 26.1
| 0.0 |
2020-May-15 Fri
| ###
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 40,583
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 0.725
| 0.725
| ###
| 0.72
| 23,028
| 8,347
| 28.0
| 28.0
| ### |
2020-May-12 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-May-11 Mon
| 0.74
| ###
| 0.71
| 0.71
| 95,876
| ###
| 11.7
| 11.7
| ### |
2020-May-08 Fri
| 0.72
| 0.72
| ###
| ###
| 1,456,373
| ###
| 28.1
| 28.1
| 0.0 |
2020-May-07 Thu
| 0.75
| 0.75
| ###
| ###
| 2,017,522
| 756,570
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.79
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-May-05 Tue
| 0.74
| 0.79
| ###
| 0.79
| 29,784
| ###
| 93.5
| 93.5
| ### |
2020-May-04 Mon
| 0.745
| 0.745
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-May-01 Fri
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.71
| 0.745
| 0.71
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.74
| 0.74
| 0.7
| 0.71
| 51,455
| 37,047
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.76
| 0.785
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 0.785
| 0.79
| 0.755
| 0.775
|
|
| 25.0
| 25.0
| 0.1 |
2020-Apr-23 Thu
| 0.74
| 0.785
| ###
| 0.74
| 44,323
| ###
| 72.1
| 72.1
| 0.1 |
2020-Apr-22 Wed
| 0.79
| 0.79
| 0.73
| 0.73
|
|
| 6.5
| 6.5
| 0.1 |
2020-Apr-21 Tue
| 0.74
| 0.76
| 0.73
| 0.75
| 43,084
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 0.8
| ###
| 0.785
| 2,104,286
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.8
| 0.8
| ###
| 0.785
|
|
| 20.9
| 20.9
| ### |
2020-Apr-16 Thu
| 0.785
| ###
| 0.78
| 0.8
|
|
| 81.7
| 81.7
| 0.1 |
2020-Apr-15 Wed
| 0.82
| 0.82
| 0.73
| ###
| 904,549
| 701,025
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.82
| 0.845
| ###
| ###
| 2,066,122
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.82
| 0.845
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Apr-08 Wed
| 0.81
| 0.82
| 0.79
| 0.82
|
|
| 71.2
| 71.2
| 0.1 |
2020-Apr-07 Tue
| 0.82
| 0.855
| 0.79
| 0.8
| 39,875
| ###
| ###
| ###
| 0.1 |
2020-Apr-06 Mon
| 0.8
| ###
| 0.72
| ###
| 55,841
| ###
| 55.1
| 55.1
| 0.0 |
2020-Apr-03 Fri
| 0.81
| 0.86
| 0.79
| 0.825
| 53,181
| 43,874
| 82.6
| 82.6
| 0.1 |
2020-Apr-02 Thu
| 0.83
| ###
| ###
| 0.775
| 42,087
| 0
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.85
| 0.885
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.79
| 0.88
| 0.76
| 0.88
| 844,188
| ###
| 92.8
| 92.8
| 0.1 |
2020-Mar-30 Mon
| ###
| 0.8
| 0.645
| 0.76
| 1,116,281
| ###
| 86.7
| 86.7
| 0.1 |
2020-Mar-27 Fri
| 0.82
| 0.82
| 0.71
| 0.725
|
|
| 8.6
| 8.6
| ### |
2020-Mar-26 Thu
| 0.59
| 0.775
| 0.59
| 0.775
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.57
| ###
| ###
| 0.59
| 3,131,353
| 0
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 0.625
| 0.56
| 0.56
| 218,029
| 129,182
| 5.8
| 5.8
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 373,147
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.81
| 0.82
| 0.7
| 0.71
|
|
| 17.7
| 17.7
| ### |
2020-Mar-18 Wed
| ###
| 0.955
| 0.85
| 0.85
| 533,350
| 481,348
| 30.3
| 30.3
| ### |
2020-Mar-17 Tue
| ###
| ###
| 0.85
| ###
| 1,164,478
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.125
| ###
| ###
| 32,953
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.085
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2020-Mar-05 Thu
| 1.175
| 1.22
| ###
| 1.22
| 59,720
| 36,429
| 90.5
| 90.5
| 0.1 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 1.22
| 53,346
| 0
| 81.3
| 81.3
| 0.1 |
2020-Mar-02 Mon
| 1.26
| 1.26
| ###
| ###
| 128,223
| 80,780
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 1.25
| 1.27
| 306,946
| 191,841
| ###
| ###
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.25
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2020-Feb-21 Fri
| ###
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 35,129
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.327
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 74,344
| 0
| 75.8
| 75.8
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 1.27
| ###
| 157,350
| ###
| 29.4
| 29.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 64,947
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| 1.345
| 23,544
| 0
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.28
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 28,922
| 0
| 78.2
| 78.2
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.325
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-03 Mon
| 1.325
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 37,176
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 1.285
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 1.275
| ###
| 1.25
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 1.27
| 1.275
| 59,625
| ###
| 13.5
| 13.5
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,079,646
| 0
| 27.1
| 27.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 1.285
| ###
| 146,140
| ###
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 1.29
| 1.325
| 1.275
| 1.285
|
|
| 27.2
| 27.2
| ### |
2020-Jan-14 Tue
| 1.285
| ###
| 1.285
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2020-Jan-13 Mon
| 1.29
| ###
| 1.28
| 1.285
|
|
| 30.5
| 30.5
| ### |
2020-Jan-10 Fri
| ###
| ###
| 1.285
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2020-Jan-09 Thu
| 1.27
| ###
| 1.26
| ###
| 3,394,647
| 2,138,627
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.275
| ###
| 1,009,551
| 643,588
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.27
| ###
| ###
| 1.27
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 1.275
| 1.28
| ###
| 1.28
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 1.25
| 1.28
| 1.25
| 1.28
| 11,680
| 14,775
| ###
| ###
| ### |
2019-Dec-30 Mon
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 1.26
| 1.28
| 1.25
| 1.28
| 17,124
| ###
| 80.4
| 80.4
| ### |
2019-Dec-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 27,240
| 34,050
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 1.26
| 1.275
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 1.275
| 1.28
| 1.25
| 1.25
|
|
| 14.7
| 14.7
| ### |
2019-Dec-19 Thu
| 1.275
| 1.28
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| 1.26
| 1.28
| ###
| 1.245
|
|
| 20.6
| 20.6
| 0.1 |
2019-Dec-16 Mon
| ###
| 1.247
| 1.21
| 1.21
| 3,227,724
| 3,965,258
| ###
| ###
| ### |
2019-Dec-13 Fri
| 1.245
| 1.245
| 1.2
| 1.225
| 231,071
| 282,484
| ###
| ###
| 0.1 |
2019-Dec-12 Thu
| 1.27
| 1.27
| 1.24
| 1.24
| 105,228
| ###
| 17.0
| 17.0
| 0.1 |
2019-Dec-11 Wed
| 1.25
| 1.27
| 1.25
| 1.27
| 9,325
| 11,749
| ###
| ###
| ### |
2019-Dec-10 Tue
| 1.24
| 1.275
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 1.275
| 1.28
| 1.25
| 1.27
| 39,359
| 49,789
| ###
| ###
| ### |
2019-Dec-06 Fri
| 1.25
| ###
| 1.245
| 1.28
| 320,441
| 199,474
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| 1.285
| ###
| 1.285
| 243,559
| 156,486
| ###
| ###
| ### |
2019-Dec-04 Wed
| 1.25
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2019-Dec-03 Tue
| 1.25
| 1.28
| 1.24
| 1.26
| 546,523
| ###
| ###
| ###
| ### |
2019-Dec-02 Mon
| 1.28
| 1.282
| ###
| 1.24
|
|
| 13.7
| 13.7
| 0.1 |
2019-Nov-29 Fri
| 1.285
| 1.285
| 1.24
| 1.28
| 255,185
| 322,171
| 35.0
| 35.0
| ### |
2019-Nov-28 Thu
| 1.285
| 1.285
| 1.23
| 1.275
|
|
| 26.0
| 26.0
| ### |
2019-Nov-27 Wed
| 1.245
| 1.285
| 1.23
| 1.285
|
|
| 90.1
| 90.1
| ### |
2019-Nov-26 Tue
| 1.26
| 1.275
| 1.245
| 1.255
| 34,024
| 42,870
| ###
| ###
| ### |
2019-Nov-25 Mon
| 1.285
| 1.29
| 1.25
| 1.26
|
|
| 23.4
| 23.4
| ### |
2019-Nov-22 Fri
| 1.29
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| ###
| ###
| 1.225
| 1.27
|
|
| 76.2
| 76.2
| ### |
2019-Nov-20 Wed
| 1.24
| 1.275
| 1.225
| 1.275
| 84,175
| ###
| ###
| ###
| ### |
2019-Nov-19 Tue
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| 1.23
| 1.23
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2019-Nov-15 Fri
| 1.21
| 1.245
| 1.21
| 1.23
| 52,889
| 64,921
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| ###
| 1.21
| 1.2
| 1.21
| 302,358
| 364,341
| 69.9
| 69.9
| ### |
2019-Nov-13 Wed
| ###
| 1.225
| ###
| 1.2
| 6,526
| ###
| 83.0
| 83.0
| 0.1 |
2019-Nov-12 Tue
| 1.2
| 1.21
| 1.185
| 1.185
| 90,572
| 108,459
| 27.4
| 27.4
| 0.1 |
2019-Nov-11 Mon
| ###
| ###
| ###
| 1.2
| 69,955
| 0
| 23.2
| 23.2
| 0.1 |
2019-Nov-08 Fri
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2019-Nov-07 Thu
| 1.2
| 1.23
| ###
| 1.2
|
|
| 66.2
| 66.2
| 0.1 |
2019-Nov-06 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 1.2
| 1.2
| ###
| ###
| 2,074,389
| ###
| 26.1
| 26.1
| 0.0 |
2019-Nov-04 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Nov-01 Fri
| 1.185
| 1.21
| 1.185
| 1.21
|
|
| 85.4
| 85.4
| ### |
2019-Oct-31 Thu
| 1.2
| ###
| ###
| 1.2
| 616,245
| 0
| 71.8
| 71.8
| 0.1 |
2019-Oct-30 Wed
| 1.2
| 1.2
| 1.185
| ###
| 9,981
| ###
| 36.5
| 36.5
| 0.0 |
2019-Oct-29 Tue
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| 87.2
| 87.2
| 0.1 |
2019-Oct-28 Mon
| 1.245
| 1.245
| ###
| ###
| 15,024
| 9,352
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 23,086
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 1.245
| 1.245
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| 1.21
| 1.24
| ###
| 1.24
|
|
| 90.1
| 90.1
| 0.1 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 72,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 30,972
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| 1.185
| ###
| 1.185
| 17,985,124
| 10,656,185
| 80.9
| 80.9
| 0.1 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 125,958
| 0
| 76.1
| 76.1
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 80,682
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 1.155
| ###
| ###
| 11,958
| ###
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 5,847
| 0
| 26.2
| 26.2
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 225,975
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 12,745
| 0
| 15.3
| 15.3
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 1.145
| 1.145
| 97,456
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| 1.155
| 496,074
| 0
| 69.3
| 69.3
| 0.1 |
2019-Sep-30 Mon
| 1.145
| ###
| 1.145
| ###
| 149,985
| ###
| 74.4
| 74.4
| 0.0 |
2019-Sep-27 Fri
| 1.155
| ###
| ###
| ###
| 22,072
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.145
| ###
| 642,374
| 367,759
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.155
| 1.145
| ###
| 2,289,028
| 2,632,382
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 1.155
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| 1.155
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 75,058
| 0
| 81.5
| 81.5
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 256,987
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 1.185
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 1.185
| 1.185
| ###
| ###
| 461,558
| 273,473
| 32.6
| 32.6
| 0.0 |
2019-Sep-11 Wed
| 1.185
| ###
| ###
| 1.185
|
|
| 64.2
| 64.2
| 0.1 |
2019-Sep-10 Tue
| ###
| ###
| ###
| 1.185
|
|
| 82.1
| 82.1
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| 1.125
| 473,123
| 0
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 1.125
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 412,088
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 1.127
| ###
| ###
| ###
| 634,353
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 259,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 1.155
| 1.155
| 1.125
| 1.145
| 1,361,753
| ###
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 14,451
| 0
| 29.4
| 29.4
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 48,743
| 0
| 79.9
| 79.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| 1.125
| 12,647
| 0
| ###
| ###
| ### |
2019-Aug-23 Fri
| 1.125
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.142
| ###
| ###
| ###
| 10,928
| 0
| 29.5
| 29.5
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 3,457,228
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 51,778
| 0
| 84.9
| 84.9
| 0.0 |
2019-Aug-14 Wed
| 1.125
| ###
| ###
| 1.125
| 23,721
| 0
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.142
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| 1.125
| 112,047
| 0
| 62.3
| 62.3
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 55,978
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| 1.185
| 1.155
| 1.155
|
|
| 54.4
| 54.4
| 0.1 |
2019-Aug-02 Fri
| ###
| ###
| ###
| 1.155
| 292,659
| 0
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| ###
| 1.185
| ###
| ###
| 1,754,779
| ###
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 1.185
| 1.185
| 1.177
| 1.185
|
|
| ###
| ###
| 0.1 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,644,352
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jul-26 Fri
| 1.185
| 1.185
| ###
| 1.175
| 74,285
| ###
| 27.9
| 27.9
| ### |
2019-Jul-25 Thu
| 1.157
| 1.185
| 1.157
| 1.185
| 124,444
| 145,723
| 87.4
| 87.4
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 239,656
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 78,259
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2019-Jul-17 Wed
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jul-10 Wed
| 1.145
| ###
| ###
| ###
| 19,357
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 56,883
| 0
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 36,282
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 1.145
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 1.125
| ###
| 89,956
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 147,922
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Jun-27 Thu
| ###
| 1.175
| 1.125
| ###
| 21,353
| 24,555
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 1.125
| ###
| 1.125
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2019-Jun-21 Fri
| 1.175
| 1.185
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 1.175
|
|
| 71.5
| 71.5
| ### |
2019-Jun-19 Wed
| 1.155
| 1.2
| 1.155
| ###
| 705,555
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 1.185
| 1.21
| 1.155
| 1.21
|
|
| 87.6
| 87.6
| ### |
2019-Jun-17 Mon
| 1.2
| 1.21
| ###
| 1.2
| 72,277
| 43,727
| 75.6
| 75.6
| 0.1 |
2019-Jun-14 Fri
| 1.22
| 1.22
| ###
| 1.2
| 94,941
| ###
| 19.5
| 19.5
| 0.1 |
2019-Jun-13 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Jun-12 Wed
| 1.24
| 1.245
| 1.175
| ###
| 209,052
| 252,952
| 33.0
| 33.0
| 0.0 |
2019-Jun-11 Tue
| ###
| 1.24
| 1.145
| 1.225
| 228,452
| 272,429
| ###
| ###
| 0.1 |
2019-Jun-07 Fri
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 1.155
| 1.125
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 1.125
| ###
| 1.125
| ###
| 4,122,244
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 107,479
| 0
| 79.8
| 79.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| 1.155
| 101,376
| 0
| 76.6
| 76.6
| 0.1 |
2019-May-29 Wed
| 1.147
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 650,327
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 2,525,627
| 0
| 17.6
| 17.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 152,252
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 142,653
| 0
| 6.3
| 6.3
| 0.0 |
2019-May-22 Wed
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.075
| 1.075
| 1.055
| ###
| 274,149
| ###
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 1.075
| ###
| ###
| 237,459
| ###
| 20.0
| 20.0
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 1,687,276
| 0
| 81.3
| 81.3
| 0.0 |
2019-May-15 Wed
| 0.985
| ###
| 0.985
| 1
|
|
| 79.7
| 79.7
| ### |
2019-May-14 Tue
| 1
| ###
| 1
| ###
| 28,328
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| 1
|
|
| 87.7
| 87.7
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| ###
| ###
| 1
| 1
| 45,652
| 22,826
| ###
| ###
| ### |
2019-May-06 Mon
| 1
| ###
| 1
| 1
|
|
| 80.0
| 80.0
| ### |
2019-May-03 Fri
| ###
| ###
| 1
| 1
| 76,120
| ###
| ###
| ###
| ### |
2019-May-02 Thu
| ###
| 1.025
| ###
| 1.025
| 82,525
| ###
| 78.0
| 78.0
| ### |
2019-May-01 Wed
| ###
| ###
| 1
| ###
| 45,384
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1
| ###
| ###
| ###
| 1,288,620
| 0
| 83.3
| 83.3
| 0.0 |
2019-Apr-29 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 1
| 0.987
| ###
| 53,442
| ###
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.985
| ###
| 0.985
| ###
| 179,750
| 88,526
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 204,784
| 203,248
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 1
| 0.985
| 1
| 300,688
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 1
| ###
| 1
| 41,186
| ###
| 86.0
| 86.0
| ### |
2019-Apr-15 Mon
| ###
| 1
| ###
| 1
| 33,126
| ###
| 82.1
| 82.1
| ### |
2019-Apr-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 1
| 1
| ###
| ###
| 75,458
| 37,729
| 25.9
| 25.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Apr-09 Tue
| 1
| ###
| ###
| ###
| 7,777
| 0
| 82.0
| 82.0
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| 1
| 0.985
| 0.985
| 46,480
| ###
| 23.7
| 23.7
| ### |
2019-Apr-04 Thu
| 1
| ###
| ###
| ###
| 1,920,857
| 0
| 29.3
| 29.3
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 87,457
| 0
| 87.2
| 87.2
| 0.0 |
2019-Apr-02 Tue
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2019-Apr-01 Mon
| 1
| ###
| 0.975
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2019-Mar-28 Thu
| 0.985
| ###
| ###
| ###
| 24,623
| 0
| 74.2
| 74.2
| 0.0 |
2019-Mar-27 Wed
| 0.955
| 1
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| 0.945
| 0.945
| 254,180
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 0.955
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| 0.975
| ###
| ###
| 83,972
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.955
| ###
| 0.955
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 981,675
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 347,089
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.952
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 510,177
| 0
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Mar-07 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,277
| 0
| 23.9
| 23.9
| 0.0 |
2019-Feb-27 Wed
| 0.975
| 0.975
| ###
| ###
| 126,022
| ###
| 22.2
| 22.2
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 0.975
|
|
| 18.7
| 18.7
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 48,775
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 1
| 1
| 1
| 1
| 1
| 1
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| 1
| 1,004,050
| 0
| 78.9
| 78.9
| ### |
2019-Feb-19 Tue
| 1
| ###
| ###
| ###
| 13,129
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1
| 1.025
| ###
| 1
| 5,371
| 2,752
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 55,424
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| 1
|
|
| 16.7
| 16.7
| ### |
2019-Feb-11 Mon
| ###
| ###
| 1
| ###
| 14,148
| 7,074
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| 1.025
| ###
| ###
| 60,850
| 31,185
| 24.6
| 24.6
| 0.0 |
2019-Feb-06 Wed
| ###
| 1.045
| ###
| ###
| 29,854
| ###
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 11,576
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 1.027
| ###
| 14,321
| 7,353
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 1.045
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Jan-29 Tue
| 1.055
| 1.072
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.075
| ###
| ###
| 33,822
| 18,179
| 85.8
| 85.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| 0.975
| ###
| ###
| 2,859
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 3,126
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| 0.975
| 12,052
| 0
| 85.6
| 85.6
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 17,329
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1
| ###
| 1
| ###
| 21,789
| ###
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 177,248
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 1
| ###
| 1
| ###
| 41,983
| ###
| 88.4
| 88.4
| 0.0 |
2018-Dec-11 Tue
| 1
| 1.025
| 1
| 1.025
|
|
| 89.6
| 89.6
| ### |
2018-Dec-10 Mon
| ###
| 1.025
| 1
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 1
| ###
| 1
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 181,753
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 66,555
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 55,421
| 0
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| 1.045
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2018-Nov-29 Thu
| 1.045
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-Nov-13 Tue
| 1.045
| ###
| ###
| ###
| 217,658
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 17,877
| 0
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 1.085
| ###
| 3,758
| ###
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 1.085
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 152,322
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| 1.045
| ###
| 53,683
| 28,049
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| 1.075
| 14,854
| 0
| 11.7
| 11.7
| ### |
2018-Nov-02 Fri
| ###
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Nov-01 Thu
| ###
| 1.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 21,376
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 1.125
| ###
| ###
| 681,822
| 383,524
| 78.3
| 78.3
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 37,459
| 0
| 87.0
| 87.0
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| 1.125
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| 1.125
| ###
| 2,002,556
| ###
| 23.7
| 23.7
| 0.0 |
2018-Oct-16 Tue
| 1.125
| ###
| ###
| ###
| 23,188
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 123,585
| 0
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 1.175
| 1.175
| ###
| ###
| 17,120
| 10,058
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 25,752
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 1.155
| 1.175
|
|
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 4,273
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| 1.175
| ###
| ###
| 152,174
| ###
| 85.6
| 85.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| 1.145
| ###
| 64,378
| 36,856
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| 1.155
| ###
| 50,546
| ###
| 25.6
| 25.6
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| 1.185
| ###
| ###
| ###
| 77,277
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 1.2
| 28,926
| 0
| ###
| ###
| 0.1 |
2018-Sep-14 Fri
| 1.2
| 1.2
| ###
| ###
| 361,747
| 217,048
| 22.7
| 22.7
| 0.0 |
2018-Sep-13 Thu
| 1.21
| 1.22
| ###
| ###
| 723,185
| 441,142
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| 1.22
| 1.2
| 1.22
|
|
| 74.3
| 74.3
| 0.1 |
2018-Sep-11 Tue
| 1.23
| 1.23
| ###
| ###
| 6,449
| ###
| 13.0
| 13.0
| 0.0 |
2018-Sep-10 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| 91.5
| 91.5
| 0.1 |
2018-Sep-07 Fri
| 1.23
| 1.23
| ###
| ###
| 14,883
| 9,153
| 12.0
| 12.0
| 0.0 |
2018-Sep-06 Thu
| 1.22
| 1.24
| 1.22
| ###
| 31,840
| ###
| 87.9
| 87.9
| 0.0 |
2018-Sep-05 Wed
| 1.22
| 1.22
| ###
| 1.21
| 10,271
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 1.2
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.2
| 1.2
| ###
| ###
| 35,472
| 21,283
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.25
| ###
| 1.2
| 51,729
| ###
| 15.2
| 15.2
| 0.1 |
2018-Aug-29 Wed
| ###
| 1.23
| ###
| 1.23
|
|
| 92.6
| 92.6
| 0.1 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Aug-27 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-24 Fri
| ###
| 1.255
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 86.8
| 86.8
| 0.1 |
2018-Aug-22 Wed
| ###
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 39,042
| 0
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 17,779
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 50,359
| 0
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 21.8
| 21.8
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 1.185
|
|
| 74.3
| 74.3
| 0.1 |
2018-Aug-08 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 48,280
| 0
| 82.6
| 82.6
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 11,377
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Aug-01 Wed
| ###
| 1.2
| ###
| 1.2
| 32,374
| 19,424
| 91.7
| 91.7
| 0.1 |
2018-Jul-31 Tue
| 1.22
| 1.22
| ###
| 1.2
| 127,284
| 77,643
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.21
| 1.22
| 1.175
| 1.22
| 68,121
| 81,574
| 81.3
| 81.3
| 0.1 |
2018-Jul-27 Fri
| 1.22
| 1.22
| 1.2
| 1.22
|
|
| 66.5
| 66.5
| 0.1 |
2018-Jul-26 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| 85.3
| 85.3
| 0.1 |
2018-Jul-25 Wed
| 1.2
| 1.22
| 1.2
| 1.22
| 132,984
| ###
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.225
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 1.22
| 1.24
| 1.22
| 1.225
| 582
| ###
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 67.0
| 67.0
| 0.1 |
2018-Jul-19 Thu
| 1.22
| 1.24
| 1.22
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2018-Jul-18 Wed
| 1.25
| 1.25
| 1.225
| 1.245
|
|
| 28.2
| 28.2
| 0.1 |
2018-Jul-17 Tue
| 1.255
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.21
| 1.24
| 1.21
| ###
| 24,756
| 30,326
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.24
| 1.21
| 1.24
| 9,422
| 11,541
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2018-Jul-11 Wed
| 1.29
| 1.29
| 1.22
| 1.24
| 24,752
| ###
| 8.6
| 8.6
| 0.1 |
2018-Jul-10 Tue
| 1.26
| ###
| 1.2
| 1.26
| 130,778
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| 1.26
| ###
| 1.26
| 5,125
| 3,228
| 88.7
| 88.7
| ### |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| 1.24
| 1.285
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 1.245
| ###
| 1.245
| 1.28
| 16,122
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 1.23
| ###
| 1.23
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 1.325
| 1.245
| 1.275
|
|
| 10.7
| 10.7
| ### |
2018-Jun-29 Fri
| ###
| 1.325
| 1.29
| ###
| 247,244
| 323,271
| 69.2
| 69.2
| 0.0 |
2018-Jun-28 Thu
| ###
| 1.325
| 1.29
| ###
| 87,453
| 114,344
| 82.0
| 82.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 1.27
| ###
| 27,828
| 17,670
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 1.25
| ###
| 1.25
| 1.285
|
|
| 90.0
| 90.0
| ### |
2018-Jun-25 Mon
| 1.22
| ###
| 1.22
| 1.28
|
|
| 94.7
| 94.7
| ### |
2018-Jun-22 Fri
| 1.2
| 1.28
| ###
| 1.24
|
|
| 91.2
| 91.2
| 0.1 |
2018-Jun-21 Thu
| ###
| ###
| 1.25
| 1.25
| 115,286
| 72,053
| 4.0
| 4.0
| ### |
2018-Jun-20 Wed
| ###
| ###
| 1.28
| 1.28
| 201,084
| ###
| 16.9
| 16.9
| ### |
2018-Jun-19 Tue
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| 1.325
| 1.285
| 1.29
| 5,970
| ###
| ###
| ###
| 0.1 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2018-Jun-14 Thu
| 1.26
| 1.29
| 1.26
| 1.29
| 41,448
| 52,846
| 87.5
| 87.5
| 0.1 |
2018-Jun-13 Wed
| 1.28
| ###
| 1.275
| ###
| 74,287
| 47,357
| 86.0
| 86.0
| 0.0 |
2018-Jun-12 Tue
| 1.275
| 1.275
| 1.275
| 1.275
| 223
| 284
| ###
| ###
| ### |
2018-Jun-08 Fri
| 1.27
| 1.325
| 1.27
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Jun-06 Wed
| 1.29
| 1.345
| 1.285
| 1.345
| 31,547
| 41,484
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| 1.345
| ###
| ###
| 9,247
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,094,576
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| 1.345
| ###
| ###
| 203,222
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 181,227
| 0
| 85.8
| 85.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 154,754
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 209,121
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| 1.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 21,256
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 94,086
| 0
| 76.6
| 76.6
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 1.327
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 1.255
| ###
| 394,580
| ###
| 14.8
| 14.8
| 0.0 |
2018-May-08 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 1.255
| 1.325
|
|
| 75.4
| 75.4
| 0.1 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 1,611,151
| 0
| 23.8
| 23.8
| 0.0 |
2018-May-02 Wed
| 1.385
| 1.385
| ###
| 1.345
| 117,428
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| 1.41
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Apr-30 Mon
| ###
| 1.44
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Apr-27 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| 77.9
| 77.9
| 0.1 |
2018-Apr-23 Mon
| ###
| 1.44
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 1.445
| 1.445
| ###
| ###
| 9,519,056
| ###
| 12.9
| 12.9
| 0.0 |
2018-Apr-19 Thu
| 1.43
| 1.5
| 1.4
| 1.45
| 29,471
| ###
| 81.9
| 81.9
| ### |
2018-Apr-18 Wed
| ###
| 1.43
| ###
| 1.43
| 352,986
| 252,384
| ###
| ###
| 0.1 |
2018-Apr-17 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.43
| ###
| 1.43
| 5,413,042
| 3,870,325
| 95.1
| 95.1
| 0.1 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 1.375
| 1.375
| ###
| ###
| 184,556
| 126,882
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 1.385
| 1.385
| ###
| 1.375
|
|
| 27.3
| 27.3
| 0.1 |
2018-Apr-10 Tue
| ###
| ###
| 1.385
| 1.385
| 100,027
| ###
| ###
| ###
| 0.1 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 20,258
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 1.4
|
|
| 33.5
| 33.5
| ### |
2018-Apr-04 Wed
| 1.4
| ###
| 1.385
| 1.4
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 1.425
| 1.425
| 1.4
| 1.4
| 126,556
| ###
| 23.5
| 23.5
| ### |
2018-Mar-29 Thu
| 1.425
| ###
| 1.4
| 1.42
| 1,493,653
| 1,045,557
| ###
| ###
| ### |
2018-Mar-28 Wed
| 1.4
| 1.425
| 1.4
| 1.425
| 33,749
| 47,670
| 87.7
| 87.7
| ### |
2018-Mar-27 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 114,723
| 161,759
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.4
| ###
| ###
| 1.4
| 224,824
| 0
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 1.43
| 1.43
| 1.4
| 1.41
| 11,582
| 16,388
| 23.8
| 23.8
| ### |
2018-Mar-22 Thu
| ###
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| 1.4
| 1.41
| ###
| 1.4
| 47,574
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 1.41
| 1.445
| ###
| 1.43
| 12,987
| 9,383
| 85.5
| 85.5
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2018-Mar-14 Wed
| 1.41
| 1.43
| 1.375
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-13 Tue
| 1.4
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.43
| 1.43
| 1.4
| 1.43
| 18,980
| 26,856
| 72.1
| 72.1
| 0.1 |
2018-Mar-09 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 65.0
| 65.0
| 0.1 |
2018-Mar-08 Thu
| 1.41
| 1.41
| 1.387
| 1.4
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 37,451
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 1.41
| ###
| 1.387
| 1.41
| 44,672
| 30,980
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 1.43
| 1.43
| 1.4
| 1.42
| 27,754
| 39,271
| ###
| ###
| ### |
2018-Mar-02 Fri
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 1.44
| 1.45
| 1.4
| 1.43
|
|
| 36.0
| 36.0
| 0.1 |
2018-Feb-28 Wed
| ###
| 1.45
| ###
| 1.44
| 451,377
| 327,248
| 90.0
| 90.0
| 0.1 |
2018-Feb-27 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| 1.385
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2018-Feb-22 Thu
| 1.372
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.4
| ###
| 1.4
| 10,723
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 92.4
| 92.4
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 70,485
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 1.28
| ###
| 213,844
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 1.325
| 1.325
| 123,758
| 81,989
| 32.4
| 32.4
| 0.1 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,059,224
| 0
| 65.5
| 65.5
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 1.26
| ###
| 69,448
| 43,752
| 37.7
| 37.7
| 0.0 |
2018-Feb-05 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| 1.44
| 1.44
| ###
| ###
| 681
| ###
| 20.6
| 20.6
| 0.0 |
2018-Feb-01 Thu
| 1.377
| 1.44
| 1.375
| 1.44
| 99,288
| 139,747
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 1.375
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 1.375
| 1.375
| 11,428
| 7,856
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| ###
| ###
| 1.375
| ###
| 126,556
| ###
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 97,189
| 0
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 1.41
| 1.385
| ###
| 458,473
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 1.42
| 1.4
| 1.41
|
|
| 71.4
| 71.4
| ### |
2018-Jan-12 Fri
| ###
| ###
| 1.4
| ###
| 53,151
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 1.42
| 1.425
| ###
| 1.42
| 273,745
| 195,043
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 66.0
| 66.0
| 0.1 |
2017-Dec-29 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 45,987
| 65,071
| ###
| ###
| ### |
2017-Dec-28 Thu
| 1.4
| 1.43
| ###
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 1.4
| 1.4
| ###
| 1.4
| 25,589
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 97,155
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Dec-07 Thu
| ###
| 1.42
| ###
| ###
| 102,647
| 72,879
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 1.41
| ###
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| 1.4
| 1.41
| 123,646
| 86,552
| 74.5
| 74.5
| ### |
2017-Dec-04 Mon
| ###
| 1.43
| 1.4
| 1.41
| 120,770
| 170,889
| 75.1
| 75.1
| ### |
2017-Dec-01 Fri
| 1.41
| 1.46
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| 1.44
| 1.44
| 1.4
| 1.4
| 219,553
| ###
| 15.9
| 15.9
| ### |
2017-Nov-29 Wed
| 1.45
| 1.48
| 1.44
| 1.44
|
|
| 28.2
| 28.2
| 0.1 |
2017-Nov-28 Tue
| 1.45
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.45
| 1.48
| 1.45
| 1.45
| 13,772
| 20,175
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1.46
| 1.46
| 1.45
| 1.455
|
|
| 32.1
| 32.1
| ### |
2017-Nov-23 Thu
| 1.48
| 1.48
| 1.45
| 1.46
| 197,357
| 289,128
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 1.485
| 1.485
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 1.48
| 1.485
| 1.475
| 1.485
| 7,246
| 10,724
| 70.8
| 70.8
| ### |
2017-Nov-20 Mon
| 1.48
| 1.48
| 1.425
| 1.48
| 37,423
| 54,356
| 70.7
| 70.7
| 0.1 |
2017-Nov-17 Fri
| 1.45
| 1.485
| 1.45
| 1.485
| 32,752
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.45
| 1.457
| 1.45
| 1.455
| 59,726
| ###
| 67.4
| 67.4
| ### |
2017-Nov-15 Wed
| 1.45
| 1.46
| ###
| 1.45
| 75,150
| 54,859
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| 1.49
| 1.445
| 1.49
|
|
| 85.7
| 85.7
| ### |
2017-Nov-13 Mon
| 1.45
| 1.46
| 1.45
| 1.45
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 1.49
| 1.49
| 1.455
| 1.48
| 9,026
| ###
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| 1.485
| ###
| 1.455
| 1.49
| 43,487
| ###
| 67.9
| 67.9
| ### |
2017-Nov-08 Wed
| 1.475
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 1.445
| 1.52
| 1.445
| 1.485
| 82,842
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 1.43
| 1.46
| 1.43
| 1.46
| 119,755
| 173,045
| 83.4
| 83.4
| 0.1 |
2017-Nov-03 Fri
| 1.47
| 1.47
| ###
| 1.46
| 111,471
| ###
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 1.53
| 1.54
| 1.45
| 1.48
| 1,981,373
| 2,962,152
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| 1.455
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Oct-30 Mon
| 1.41
| 1.47
| ###
| 1.455
| 51,441
| ###
| 88.9
| 88.9
| ### |
2017-Oct-27 Fri
| 1.4
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 88.2
| 88.2
| ### |
2017-Oct-25 Wed
| 1.355
| ###
| 1.352
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.355
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 1.325
| ###
| 5,861,224
| ###
| 32.8
| 32.8
| 0.0 |
2017-Oct-20 Fri
| ###
| 1.355
| ###
| ###
| 49,482
| 33,524
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 1.355
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 1.325
| ###
| 47,144
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 1.345
| ###
| 1,570,172
| 1,055,940
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 1.29
| ###
| ###
| ###
| 123,483
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 1.24
| 1.29
|
|
| 22.9
| 22.9
| 0.1 |
2017-Oct-11 Wed
| 1.225
| ###
| 1.225
| ###
| 177,655
| ###
| 93.2
| 93.2
| 0.0 |
2017-Oct-10 Tue
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 1.23
| 1.23
| 1.22
| 1.23
| 81,372
| 99,680
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 1.22
| ###
| 1.22
| 1.23
|
|
| 79.3
| 79.3
| 0.1 |
2017-Oct-03 Tue
| 1.225
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 1.22
| 1.24
| 1.22
| 1.23
| 188,528
| 231,889
| 75.2
| 75.2
| 0.1 |
2017-Sep-29 Fri
| 1.23
| 1.23
| ###
| 1.22
| 105,988
| 65,182
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 194,175
| ###
| ###
| ###
| 0.1 |
2017-Sep-27 Wed
| 1.23
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 1.225
| 1.23
| ###
| 1.22
| 160,688
| 98,823
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-Sep-22 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 83.0
| 83.0
| ### |
2017-Sep-20 Wed
| 1.22
| 1.23
| ###
| 1.23
| 4,554,875
| 2,801,248
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 1.21
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 1.23
| 1.21
| 1.23
|
|
| 82.2
| 82.2
| 0.1 |
2017-Sep-15 Fri
| 1.2
| 1.225
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| 1.22
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| 1.23
| 1.21
| ###
| 21,124
| 25,771
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.21
| ###
| 1.21
| ###
| 174,922
| 105,827
| 74.3
| 74.3
| 0.0 |
2017-Sep-11 Mon
| ###
| 1.225
| 1.21
| 1.21
| 377,641
| 459,777
| ###
| ###
| ### |
2017-Sep-08 Fri
| ###
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 25.6
| 25.6
| ### |
2017-Sep-06 Wed
| ###
| 1.22
| 1.21
| 1.22
| 94,028
| 114,244
| 70.6
| 70.6
| 0.1 |
2017-Sep-05 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 1.23
| 1.245
| ###
| 1.21
| 101,251
| 63,028
| 22.5
| 22.5
| ### |
2017-Sep-01 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Aug-31 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| 1.21
| 1.23
| 1.21
| 1.23
| 5,726
| 6,985
| 83.7
| 83.7
| 0.1 |
2017-Aug-29 Tue
| 1.23
| 1.23
| 1.225
| 1.225
|
|
| 32.7
| 32.7
| 0.1 |
2017-Aug-28 Mon
| 1.2
| 1.23
| 1.2
| ###
| 33,947
| 41,245
| 79.4
| 79.4
| 0.0 |
2017-Aug-25 Fri
| 1.23
| 1.23
| 1.21
| 1.21
| 55,549
| ###
| ###
| ###
| ### |
2017-Aug-24 Thu
| 1.21
| 1.23
| 1.21
| 1.21
| 768,671
| 937,778
| 66.4
| 66.4
| ### |
2017-Aug-23 Wed
| 1.21
| 1.21
| ###
| ###
| 60,183
| ###
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 1.2
| 1.21
| 1.2
| 1.2
| 434,547
| 523,629
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 1.21
| 1.21
| ###
| 1.2
| 14,586
| 8,824
| 27.9
| 27.9
| 0.1 |
2017-Aug-18 Fri
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.2
| ###
| 1.2
| 8,655
| ###
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 1.2
| 1.2
| ###
| 1.2
| 9,148
| 5,488
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 59,975
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| 1.2
| 1.2
| ###
| ###
| 7,140
| 4,284
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 1.2
| 1.2
| ###
| ###
| 7,157
| ###
| 26.5
| 26.5
| 0.0 |
2017-Aug-10 Thu
| ###
| 1.2
| ###
| 1.2
| 12,356
| ###
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 88,073
| 0
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 135,724
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.185
| ###
| 10,870
| 6,440
| 74.8
| 74.8
| 0.0 |
2017-Aug-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Aug-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| 1.21
|
|
| 84.1
| 84.1
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 26,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 1.22
| ###
| ###
| 24,372
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 1.2
| 1.22
| 1.155
| 1.22
|
|
| 84.6
| 84.6
| 0.1 |
2017-Jul-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.7
| 72.7
| 0.1 |
2017-Jul-21 Fri
| ###
| 1.22
| ###
| 1.22
| 12,373
| 7,547
| 81.4
| 81.4
| 0.1 |
2017-Jul-20 Thu
| ###
| ###
| 1.2
| 1.2
| 25,675
| ###
| 31.6
| 31.6
| 0.1 |
2017-Jul-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 11,356
| 13,854
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.185
| 1.2
| 1.185
| 1.2
|
|
| 83.7
| 83.7
| 0.1 |
2017-Jul-14 Fri
| 1.185
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-Jul-13 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 1.21
| 1.21
| ###
| ###
| 81,689
| 49,421
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| 1.2
| 36,256
| 0
| ###
| ###
| 0.1 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jul-04 Tue
| ###
| 1.23
| ###
| ###
| 89,629
| 55,121
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.2
| ###
| ###
| 409,048
| 245,428
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 72.0
| 72.0
| 0.1 |
2017-Jun-28 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-27 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| 70.8
| 70.8
| 0.1 |
2017-Jun-26 Mon
| 1.2
| ###
| 1.175
| 1.2
|
|
| 74.4
| 74.4
| 0.1 |
2017-Jun-23 Fri
| 1.2
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-21 Wed
| ###
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-20 Tue
| ###
| 1.23
| ###
| 1.21
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| 1.23
| ###
| 1.21
| 53,382
| 32,829
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.2
| ###
| 1.2
| ###
| 76,754
| 46,052
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2017-Jun-14 Wed
| 1.2
| ###
| ###
| ###
| 622,948
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 1.175
| ###
| 284,083
| ###
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| 1.22
| ###
| ###
| 23,978
| 14,626
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 1.175
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Jun-07 Wed
| 1.23
| 1.23
| ###
| ###
| 41,344
| 25,426
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 1.225
| 1.23
| ###
| 1.23
| 155,127
| ###
| ###
| ###
| 0.1 |
2017-Jun-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-02 Fri
| 1.2
| 1.21
| ###
| ###
| 626,249
| 378,880
| 72.6
| 72.6
| 0.0 |
2017-Jun-01 Thu
| ###
| 1.23
| ###
| 1.2
|
|
| 92.2
| 92.2
| 0.1 |
2017-May-31 Wed
| ###
| ###
| 1.155
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-May-30 Tue
| 1.24
| 1.24
| ###
| ###
| 7,824
| 4,850
| 31.2
| 31.2
| 0.0 |
2017-May-29 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2017-May-26 Fri
| 1.225
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| 95.5
| 95.5
| 0.1 |
2017-May-24 Wed
| ###
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-23 Tue
| 1.2
| ###
| ###
| 1.23
| 56,289
| 0
| 90.1
| 90.1
| 0.1 |
2017-May-22 Mon
| 1.21
| 1.23
| 1.125
| 1.23
| 589,843
| 694,540
| 83.7
| 83.7
| 0.1 |
2017-May-19 Fri
| 1.2
| 1.21
| ###
| 1.21
|
|
| 75.4
| 75.4
| ### |
2017-May-18 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 96.1
| 96.1
| ### |
2017-May-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2017-May-16 Tue
| ###
| 1.225
| 1.2
| 1.22
| 23,449
| ###
| 84.7
| 84.7
| 0.1 |
2017-May-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1
| 1
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 1.225
| 1.225
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2017-May-11 Thu
| 1.23
| 1.23
| ###
| 1.225
| 256,453
| ###
| 30.1
| 30.1
| 0.1 |
2017-May-10 Wed
| 1.23
| 1.23
| 1.21
| 1.23
| 17,449
| 21,287
| 68.1
| 68.1
| 0.1 |
2017-May-09 Tue
| 1.21
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-08 Mon
| 1.22
| 1.23
| ###
| 1.23
| 145,271
| 89,341
| 78.8
| 78.8
| 0.1 |
2017-May-05 Fri
| 1.23
| 1.23
| ###
| 1.23
|
|
| 72.4
| 72.4
| 0.1 |
2017-May-04 Thu
| 1.23
| 1.23
| ###
| 1.22
| 17,921
| 11,021
| 25.9
| 25.9
| 0.1 |
2017-May-03 Wed
| ###
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| 1.24
| 1.2
| ###
| 18,683
| ###
| 85.8
| 85.8
| 0.0 |
2017-May-01 Mon
| 1.24
| 1.24
| ###
| 1.21
|
|
| 18.4
| 18.4
| ### |
2017-Apr-28 Fri
| 1.22
| 1.24
| 1.2
| 1.24
| 428,652
| 522,955
| 84.3
| 84.3
| 0.1 |
2017-Apr-27 Thu
| 1.22
| ###
| 1.22
| ###
| 74,673
| 45,550
| 83.5
| 83.5
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.21
| 1.23
|
|
| 85.2
| 85.2
| 0.1 |
2017-Apr-24 Mon
| 1.23
| ###
| 1.21
| ###
| 54,741
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| 1.22
| 1.175
| 1.22
| 115,541
| ###
| 73.8
| 73.8
| 0.1 |
2017-Apr-20 Thu
| 1.24
| 1.24
| 1.2
| 1.21
|
|
| 14.1
| 14.1
| ### |
2017-Apr-19 Wed
| 1.225
| 1.24
| ###
| 1.24
| 50,948
| 31,587
| 83.4
| 83.4
| 0.1 |
2017-Apr-18 Tue
| 1.2
| 1.245
| ###
| 1.245
|
|
| 96.0
| 96.0
| 0.1 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 1.155
| ###
| 229,772
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.155
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 39,481
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 584,621
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 1.175
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 1.155
| 1.175
| ###
| ###
| 254,450
| 149,489
| 78.9
| 78.9
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| 1.175
| ###
| ###
| 100,129
| 58,825
| 26.4
| 26.4
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 55,977
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| 1.125
| 71,788
| 0
| 95.4
| 95.4
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 62,989
| 0
| 84.3
| 84.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 105,453
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| 1.125
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.085
| ###
| 15,370
| ###
| 70.4
| 70.4
| 0.0 |
2017-Mar-15 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 216,655
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 146,741
| 0
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2017-Mar-09 Thu
| 1.025
| ###
| 1.025
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2017-Mar-07 Tue
| ###
| 1.085
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Mar-06 Mon
| 1.075
| ###
| 1.045
| ###
| 46,681
| ###
| 90.0
| 90.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 3,541
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| 1.2
| ###
| ###
| 126,557
| ###
| 6.7
| 6.7
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 412,178
| 0
| 22.5
| 22.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2017-Feb-21 Tue
| ###
| 1.045
| ###
| ###
| 88,025
| ###
| 88.9
| 88.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 1.045
| ###
| ###
| 37,327
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2017-Feb-16 Thu
| ###
| 1.045
| ###
| ###
| 440,473
| 230,147
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 66,320
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,626
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1
| ###
| 148,489
| 74,244
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 90,947
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 19,582
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| 1.045
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 1.025
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 1
| ###
| 113,870
| ###
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| 1.045
| 1
| ###
| 72,875
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 225,576
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 1
| ###
| 0.975
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 7,721
| 0
| 89.7
| 89.7
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.975
| ###
| 0.975
| 21,625
| 10,542
| 83.4
| 83.4
| ### |
2017-Jan-20 Fri
| ###
| 0.975
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.985
| ###
| ###
| 100,788
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| 0.985
| 0.955
| ###
| 8,682
| 8,421
| 22.4
| 22.4
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 14,471
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,772,483
| 0
| 25.4
| 25.4
| 0.0 |
2017-Jan-06 Fri
| ###
| 0.975
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 99,740
| 0
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| 0.955
| ###
| 12,888
| 6,154
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.955
| ###
| 0.952
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 160,470
| 0
| 19.6
| 19.6
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.975
| ###
| ###
| 83,345
| ###
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| 0.945
| ###
| 156,240
| 73,823
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 37,180
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| 0.925
| 0.925
| 69,240
| 32,023
| 13.6
| 13.6
| ### |
2016-Dec-19 Mon
| ###
| 0.972
| ###
| ###
| 94,744
| 46,045
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| 0.985
| ###
| 0.945
|
|
| 33.1
| 33.1
| 0.1 |
2016-Dec-14 Wed
| ###
| 0.975
| 0.945
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 139,351
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2016-Dec-09 Fri
| 0.925
| ###
| ###
| 0.925
| 57,845
| 0
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 108,787
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 38,583
| 0
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 192,480
| 0
| 88.8
| 88.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 0.925
| 0.925
| 46,682
| ###
| 15.5
| 15.5
| ### |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 2,747,989
| 0
| 93.2
| 93.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 239,255
| 0
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 3,150,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 61,051
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 114,484
| 0
| 26.7
| 26.7
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 180,629
| 0
| 12.4
| 12.4
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| 0.925
| ###
| 0.925
| ###
| 60,077
| 27,785
| 76.0
| 76.0
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| 0.925
| ###
| 31,949
| 14,776
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.945
| 0.85
| ###
| 1,261,770
| ###
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| 0.945
| 0.945
| ###
| ###
| 18,725
| 8,847
| 22.6
| 22.6
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.925
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| 0.955
| 0.925
| 0.945
| 59,484
| ###
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2016-Nov-08 Tue
| ###
| 0.955
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| 0.955
| 0.955
| 0.945
| ###
| 18,887
| 17,942
| 24.3
| 24.3
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 0.975
| ###
| ###
| 80,526
| 39,256
| 89.4
| 89.4
| 0.0 |
2016-Nov-02 Wed
| ###
| 0.975
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 29,029
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 175,628
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 42,824
| 0
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| 0.925
| ###
| 108,223
| 50,053
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.945
| ###
| 0.922
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 0.955
| 0.955
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2016-Oct-21 Fri
| ###
| 0.957
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| 0.955
| ###
| 0.945
| 77,284
| ###
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| ###
| 0.955
| ###
| ###
| 164,259
| ###
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 0.975
| 0.975
| 0.927
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.955
| 0.975
| ###
| 0.975
|
|
| 85.8
| 85.8
| ### |
2016-Oct-13 Thu
| ###
| 0.955
| ###
| 0.945
| 98,727
| 47,142
| 82.3
| 82.3
| 0.1 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 28,173
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| 0.955
| ###
| ###
| 61,542
| 29,386
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 105,340
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.955
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Oct-05 Wed
| 0.975
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.985
| 0.985
| 0.945
| ###
| 47,186
| ###
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 263,171
| 0
| 84.5
| 84.5
| 0.0 |
2016-Sep-29 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2016-Sep-27 Tue
| 0.987
| 1
| ###
| ###
| 208,541
| 104,270
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| 1
| 0.985
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| 1
| 0.987
| 1
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| 1
| 0.985
| ###
| 158,623
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.985
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.985
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 33,158
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| 1
| ###
| 1
| 15,476
| ###
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| 0.985
| 1
| 29,456
| ###
| ###
| ###
| ### |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 95,456
| 0
| 12.1
| 12.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 44,688
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 1
| ###
| 0.985
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Sep-07 Wed
| 1
| 1.045
| ###
| 1
| 24,484
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| 0.985
| 1
| 2,210,555
| ###
| 79.5
| 79.5
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| 1
| 23,729
| 0
| ###
| ###
| ### |
2016-Sep-02 Fri
| 1
| ###
| 0.985
| ###
| 2,054,954
| ###
| 27.1
| 27.1
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| 1
| ###
| 0.975
| ###
| 932,124
| ###
| 35.1
| 35.1
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1
| ###
| ###
| ###
| 131,926
| 0
| 39.8
| 39.8
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 1
| 1
| 80,222
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 0.985
| ###
| ###
| 1
|
|
| 85.1
| 85.1
| ### |
2016-Aug-24 Wed
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| 1
| ###
| ###
| 13,048
| 6,524
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 1
| ###
| ###
| 85,854
| 42,927
| 84.2
| 84.2
| 0.0 |
2016-Aug-19 Fri
| 0.985
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| 1
| ###
| ###
| 20,253
| 10,126
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.975
| 541,070
| 0
| 77.6
| 77.6
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 0.952
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.945
| ###
| 0.945
| ###
| 1,824
| ###
| 82.8
| 82.8
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.955
| ###
| ###
| 15,450
| 7,377
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.975
| ###
| ###
| 447,052
| ###
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 0.945
| ###
| 388,178
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 40,480
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 0.955
| ###
| 0.955
| 20,247
| ###
| ###
| ###
| 0.1 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 418,079
| 0
| 18.7
| 18.7
| 0.0 |
2016-Jul-27 Wed
| ###
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-26 Tue
| 0.945
| 0.955
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 0.955
| ###
| ###
| ###
| 70,483
| 0
| 34.3
| 34.3
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 47,442
| 0
| 80.8
| 80.8
| 0.0 |
2016-Jul-18 Mon
| 0.927
| 0.945
| 0.927
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.925
| ###
| 0.925
| ###
| 1,129,653
| ###
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 37,659
| 0
| 77.0
| 77.0
| 0.0 |
2016-Jul-11 Mon
| 0.945
| 0.945
| ###
| ###
| 8,848
| 4,180
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.925
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| 17.5
| 17.5
| 0.1 |
2016-Jul-06 Wed
| ###
| ###
| ###
| 0.945
| 182,223
| 0
| ###
| ###
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 67,020
| 0
| 19.7
| 19.7
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| 0.89
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| 0.89
| ###
| 151,023
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.89
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2016-May-19 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 100,987
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 0.89
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2016-May-13 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| 0.925
| 222,557
| 0
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.945
| 0.945
| ###
| ###
| 252,840
| ###
| 19.3
| 19.3
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 177,042
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-05 Thu
| 0.925
| ###
| ###
| 0.925
| 315,041
| 0
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| 0.925
| 461,821
| 0
| 27.6
| 27.6
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| 0.955
| 0.955
| ###
| ###
| 564,724
| 269,655
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.925
| 0.945
| 590,840
| ###
| ###
| ###
| 0.1 |
2016-Apr-28 Thu
| ###
| ###
| 0.925
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 0.955
| ###
| ###
| 0.945
| 436,289
| 0
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| ###
| ###
| 0.925
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| 0.975
| 0.925
| ###
| 440,750
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,587,725
| 0
| 5.3
| 5.3
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 819,727
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| 0.925
| 0.955
| ###
| ###
| 275,552
| 131,576
| 81.8
| 81.8
| 0.0 |
2016-Apr-18 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.972
| ###
| ###
| 402,787
| 195,754
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| 0.955
| ###
| ###
| ###
| 1,606,074
| 0
| 74.0
| 74.0
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 326,628
| 0
| 12.1
| 12.1
| 0.0 |
2016-Apr-07 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 64,151
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| 0.972
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.975
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| 0.985
| 83,077
| 0
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| 0.982
| ###
| ###
| 37,477
| ###
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 262,822
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 91,676
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| 83.3
| 83.3
| ### |
2016-Mar-17 Thu
| ###
| ###
| 0.955
| ###
| 409,225
| ###
| 74.7
| 74.7
| 0.0 |
2016-Mar-16 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Mar-15 Tue
| 0.975
| 0.985
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| 0.947
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.955
| 0.975
| 160,422
| ###
| 22.0
| 22.0
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| 0.975
|
|
| 29.9
| 29.9
| ### |
2016-Mar-07 Mon
| 1
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Mar-04 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| 1
| 1
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2016-Mar-02 Wed
| ###
| 1
| ###
| ###
| 876,557
| 438,278
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1
| 0.982
| 1
| 281,751
| ###
| 72.3
| 72.3
| ### |
2016-Feb-29 Mon
| 0.985
| ###
| 0.985
| ###
| 1,706,520
| ###
| 85.1
| 85.1
| 0.0 |
2016-Feb-26 Fri
| 1
| ###
| 0.975
| ###
| 346,274
| ###
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 1
| 1.022
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 1
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 112,177
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 313,959
| 0
| 21.8
| 21.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 251,575
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| 1.025
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| 1
| ###
| 0.975
| ###
| 462,175
| ###
| 90.8
| 90.8
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.975
| ###
| 239,282
| 116,649
| 46.0
| 46.0
| 0.0 |
2016-Feb-09 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| 1.025
| ###
| 131,824
| 67,559
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 215,021
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 1.045
| ###
| ###
| ###
| 605,044
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 1.022
| ###
| 557,122
| 284,689
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| 1.025
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| 1
| 1
| 1,152,653
| 576,326
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 317,879
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 1
| ###
| 65,576
| 32,788
| 77.3
| 77.3
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 253,448
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 1.027
| ###
| 1.027
| ###
| 42,073
| ###
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 1.045
| 213,551
| 0
| 73.3
| 73.3
| 0.1 |
2016-Jan-12 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 90.9
| 90.9
| 0.1 |
2016-Jan-11 Mon
| ###
| ###
| 1
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2016-Jan-08 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| 1.025
| ###
| 65,775
| ###
| 83.5
| 83.5
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 31,325
| 0
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| 1.055
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 1.027
| ###
| 201,342
| 103,389
| 86.1
| 86.1
| 0.0 |
2015-Dec-31 Thu
| ###
| 1.055
| ###
| ###
| 409,549
| ###
| 14.2
| 14.2
| 0.0 |
2015-Dec-30 Wed
| 1.045
| ###
| ###
| 1.045
|
|
| 70.0
| 70.0
| 0.1 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 403,184
| 0
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.055
| 1.045
| ###
| 23,583
| ###
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 1.025
| ###
| 46,559
| ###
| 82.0
| 82.0
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| 1.025
| 0.985
| ###
| 391,379
| ###
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 582,773
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 1.025
| ###
| ###
| ###
| 105,824
| 0
| 76.3
| 76.3
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 1.025
|
|
| 24.7
| 24.7
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-07 Mon
| ###
| 1.055
| ###
| ###
| 1,340,525
| 707,126
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 1.047
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 162,827
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 1.057
| ###
| ###
| ###
| 439,173
| 0
| 77.7
| 77.7
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 1.055
| ###
| 379,781
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 1.082
| 1.082
| ###
| ###
| 1,381,882
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| 1.077
| ###
| 1.075
| 807,343
| 434,754
| 76.9
| 76.9
| ### |
2015-Nov-25 Wed
| ###
| 1.082
| 1.055
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 1.047
| 1.075
| ###
| 1.055
|
|
| 77.5
| 77.5
| 0.1 |
2015-Nov-20 Fri
| ###
| ###
| 1.045
| 1.045
| 211,788
| 110,659
| ###
| ###
| 0.1 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-Nov-18 Wed
| 1.055
| 1.085
| 1.045
| 1.085
|
|
| 89.7
| 89.7
| 0.1 |
2015-Nov-17 Tue
| 1.055
| 1.055
| ###
| ###
| 2,386,625
| 1,258,944
| 29.5
| 29.5
| 0.0 |
2015-Nov-16 Mon
| 1.055
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Nov-13 Fri
| 1.055
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Nov-11 Wed
| ###
| 1.085
| ###
| ###
| 326,159
| 176,941
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 1
| ###
| 3,312,677
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 2,975,378
| 0
| 26.3
| 26.3
| 0.0 |
2015-Nov-05 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 1
| 1.025
| ###
| 1
| 85,521
| 43,829
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| 1
| 1
| 146,176
| 73,088
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 437,777
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 367,954
| 0
| 31.5
| 31.5
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,065,085
| 0
| 22.0
| 22.0
| 0.0 |
2015-Oct-27 Tue
| ###
| 1.045
| ###
| ###
| 123,523
| 64,540
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| 1.045
| ###
| ###
| 348,287
| 181,979
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| 1.045
| ###
| ###
| 527,075
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| 1.047
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| ###
| 1.045
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 1.045
| ###
| ###
| 1.045
| 513,587
| 0
| 74.0
| 74.0
| 0.1 |
2015-Oct-19 Mon
| ###
| ###
| ###
| 1.045
|
|
| 35.3
| 35.3
| 0.1 |
2015-Oct-16 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| 6.7
| 6.7
| ### |
2015-Oct-12 Mon
| ###
| 1.055
| 1
| 1.025
| 368,821
| ###
| ###
| ###
| ### |
2015-Oct-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| ###
| 1.072
| ###
| ###
| 159,321
| ###
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 1.075
| 1.075
| 1.045
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Oct-06 Tue
| 1.055
| ###
| 1.045
| 1.055
|
|
| 76.8
| 76.8
| 0.1 |
2015-Oct-05 Mon
| ###
| ###
| ###
| 1.055
| 70,483
| 0
| ###
| ###
| 0.1 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.085
| ###
| 1.075
| 82,852
| 44,947
| 69.4
| 69.4
| ### |
2015-Sep-29 Tue
| 1.085
| ###
| ###
| ###
| 124,320
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 806,889
| 0
| 25.4
| 25.4
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 257,725
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| 1.057
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 38,572
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 568,857
| 0
| 20.7
| 20.7
| 0.0 |
2015-Sep-17 Thu
| 1.075
| 1.142
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 763,145
| 0
| 12.1
| 12.1
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 747,057
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 1.085
| ###
| 98,555
| ###
| 15.1
| 15.1
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| 1.075
| ###
| 937,283
| 503,789
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,229,750
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 977,725
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 420,641
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2015-Sep-03 Thu
| ###
| 1.125
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| 1.125
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Sep-01 Tue
| ###
| 1.145
| ###
| 1.125
| 324,327
| 185,677
| 39.6
| 39.6
| ### |
2015-Aug-31 Mon
| ###
| 1.145
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 940,043
| 0
| 14.9
| 14.9
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| 1.125
| 1,164,551
| 0
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| 1.145
| ###
| ###
| 1,521,948
| ###
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 620,829
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.145
| ###
| ###
| 530,255
| 303,570
| 88.0
| 88.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| 1.125
|
|
| 35.7
| 35.7
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Aug-14 Fri
| ###
| 1.185
| ###
| ###
| 591,828
| 350,658
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.085
| ###
| 694,878
| 376,971
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 803,021
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 146,849
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 91,473
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 271,846
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 505,084
| 0
| 24.9
| 24.9
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 1.085
| ###
| 351,584
| ###
| 13.8
| 13.8
| 0.0 |
2015-Jul-28 Tue
| ###
| 1.085
| ###
| ###
| 411,281
| ###
| 79.7
| 79.7
| 0.0 |
2015-Jul-27 Mon
| 1.075
| ###
| 1.075
| ###
| 193,246
| ###
| 80.9
| 80.9
| 0.0 |
2015-Jul-24 Fri
| 1.075
| ###
| ###
| ###
| 543,328
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| 1.075
|
|
| 19.7
| 19.7
| ### |
2015-Jul-22 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 1.085
| 1.085
| 2,028,351
| 1,100,380
| 22.3
| 22.3
| 0.1 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| 1.045
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 12,148
| 0
| 75.2
| 75.2
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 1.055
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2015-Jul-09 Thu
| 1.055
| ###
| 1.055
| ###
| 63,848
| 33,679
| 81.1
| 81.1
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 1
| ###
| 47,955
| 23,977
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.075
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 410,889
| 0
| 68.0
| 68.0
| 0.0 |
2015-Jun-30 Tue
| ###
| 1.145
| 1.085
| 1.145
| 112,447
| 125,378
| 83.6
| 83.6
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 372,651
| 0
| 89.1
| 89.1
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 226,470
| 0
| 30.0
| 30.0
| 0.0 |
2015-Jun-24 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 85,888
| 0
| 81.2
| 81.2
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 698,158
| 0
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 1.085
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 746,370
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 662,440
| 0
| 5.4
| 5.4
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.155
| ###
| ###
| 64,148
| 37,045
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-Jun-09 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 826,070
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 33,750
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| 1.175
| 233,145
| 0
| 86.1
| 86.1
| ### |
2015-May-29 Fri
| ###
| ###
| 1.155
| ###
| 111,249
| 64,246
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.175
| 1.175
| ###
| ###
| 59,472
| ###
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 57,986
| 0
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| 1.155
|
|
| 10.7
| 10.7
| 0.1 |
2015-May-25 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 6,777
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| 1.2
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.175
| ###
| 1.175
| ###
| 61,575
| 36,175
| 85.9
| 85.9
| 0.0 |
2015-May-18 Mon
| ###
| ###
| 1.175
| ###
| 48,351
| ###
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 699,388
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 1.175
| 1.175
| 108,981
| 64,026
| 24.2
| 24.2
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 1.182
| 1.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 1.185
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| 1.2
| 1.175
| ###
| 38,773
| 46,042
| 22.9
| 22.9
| 0.0 |
2015-May-07 Thu
| 1.155
| ###
| 1.155
| ###
| 710,858
| 410,520
| 87.8
| 87.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 482,074
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| 1.155
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-May-04 Mon
| ###
| 1.145
| ###
| 1.145
| 151,644
| ###
| ###
| ###
| ### |
2015-May-01 Fri
| ###
| 1.145
| ###
| ###
| 46,645
| ###
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1.155
| 1.155
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 177,255
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| 1.145
| ###
| 30,574
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2015-Apr-23 Thu
| ###
| 1.145
| ###
| ###
| 207,223
| ###
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| 1.147
| ###
| 1.145
| 65,524
| 37,578
| ###
| ###
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| 1.155
| 175,153
| 0
| 30.5
| 30.5
| 0.1 |
2015-Apr-20 Mon
| ###
| ###
| 1.155
| ###
| 232,152
| ###
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| 1.175
| ###
| ###
| 45,152
| 26,526
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| 1.175
| ###
| ###
| 118,844
| 69,820
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| 1.185
| 1.175
| 1.185
| 134,171
| 158,321
| 73.8
| 73.8
| 0.1 |
2015-Apr-13 Mon
| ###
| ###
| 1.155
| ###
| 367,683
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 1.155
| ###
| 87,056
| 50,274
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| 1.177
| 1.152
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Apr-07 Tue
| 1.21
| ###
| ###
| ###
| 181,784
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 1.23
| 1.24
| 1.185
| 1.225
| 86,178
| ###
| ###
| ###
| 0.1 |
2015-Apr-01 Wed
| 1.21
| 1.24
| 1.2
| 1.24
|
|
| 88.7
| 88.7
| 0.1 |
2015-Mar-31 Tue
| ###
| ###
| ###
| 1.22
| 289,524
| 0
| 69.6
| 69.6
| 0.1 |
2015-Mar-30 Mon
| 1.2
| 1.22
| 1.2
| 1.21
| 180,656
| ###
| ###
| ###
| ### |
2015-Mar-27 Fri
| 1.23
| 1.245
| 1.2
| 1.23
| 205,946
| ###
| 63.3
| 63.3
| 0.1 |
2015-Mar-26 Thu
| 1.25
| 1.25
| 1.227
| 1.245
| 76,757
| ###
| 31.5
| 31.5
| 0.1 |
2015-Mar-25 Wed
| 1.2
| ###
| 1.2
| 1.25
| 160,541
| 96,324
| ###
| ###
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| 1.23
| 179,550
| 0
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| 1.25
| 1.25
| 1.23
| 1.245
| 139,043
| ###
| 30.2
| 30.2
| 0.1 |
2015-Mar-20 Fri
| 1.25
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Mar-19 Thu
| 1.22
| 1.255
| 1.22
| 1.24
| 624,351
| ###
| 83.9
| 83.9
| 0.1 |
2015-Mar-18 Wed
| 1.21
| 1.24
| 1.21
| 1.24
| 40,923
| ###
| ###
| ###
| 0.1 |
2015-Mar-17 Tue
| 1.22
| 1.25
| 1.21
| 1.25
| 523,327
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| 1.24
| 1.24
| ###
| 1.23
| 188,688
| 116,986
| ###
| ###
| 0.1 |
2015-Mar-13 Fri
| ###
| 1.24
| ###
| 1.22
|
|
| 84.9
| 84.9
| 0.1 |
2015-Mar-12 Thu
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| 1.22
| ###
| 1.2
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| 1.22
| 168,950
| 0
| ###
| ###
| 0.1 |
2015-Mar-09 Mon
| 1.28
| 1.29
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.24
| 1.285
| 1.22
| 1.28
|
|
| 91.1
| 91.1
| ### |
2015-Mar-05 Thu
| 1.2
| 1.25
| ###
| 1.22
| 842,871
| ###
| 83.7
| 83.7
| 0.1 |
2015-Mar-04 Wed
| 1.2
| 1.21
| 1.185
| 1.2
| 1,208,344
| ###
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 83.7
| 83.7
| 0.1 |
2015-Mar-02 Mon
| ###
| 1.2
| ###
| 1.175
|
|
| 29.6
| 29.6
| ### |
2015-Feb-27 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| 1.155
| 1,112,573
| 0
| 79.4
| 79.4
| 0.1 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 1,935,751
| 0
| 30.5
| 30.5
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| 1.145
| 2,564,173
| 0
| 80.7
| 80.7
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,855,324
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 647,644
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 1.085
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Feb-10 Tue
| 1.125
| 1.125
| ###
| ###
| 639,672
| ###
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,170,049
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 1.175
| ###
| 1.125
|
|
| 87.3
| 87.3
| ### |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 1.025
| ###
| 1,804,673
| ###
| 94.8
| 94.8
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 1.025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 319,859
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| 1.025
| ###
| ###
| 29,759
| 15,251
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 531,985
| 0
| 21.4
| 21.4
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| 1.045
| ###
| ###
| 30,627
| ###
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 241,841
| 0
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 346,977
| 0
| 80.5
| 80.5
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 9,145
| 0
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 774,922
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 120,723
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| 1.055
| ###
| ###
| 99,081
| ###
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 1,042,583
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Dec-31 Wed
| 1.045
| 1.055
| ###
| 1.055
| 14,384
| 7,587
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| ###
| 1.055
| ###
| 1.055
| 137,979
| 72,783
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 206,442
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| ###
| 1.045
| 1.027
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,174,057
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| 1.045
| 1.045
|
|
| 14.5
| 14.5
| 0.1 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| 1.075
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| 1.122
| ###
| ###
| 526,871
| 295,574
| 90.7
| 90.7
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| 1.122
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| 1.145
| 1.125
| ###
| 285,256
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 341,059
| 0
| 19.2
| 19.2
| 0.0 |
2014-Dec-05 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| 1.155
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 1.125
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| 1.175
| 1.175
| ###
| ###
| 212,625
| ###
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| 1.175
| ###
| 1.175
| 280,775
| 164,955
| 84.0
| 84.0
| ### |
2014-Nov-27 Thu
| ###
| ###
| 1.145
| ###
| 193,758
| 110,926
| 27.5
| 27.5
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 1.155
| 1.155
| 398,929
| 230,381
| 25.0
| 25.0
| 0.1 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 19,285
| 0
| 80.7
| 80.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2014-Nov-17 Mon
| 1.155
| ###
| ###
| ###
| 3,773,988
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 1.155
| ###
| 1,032,046
| ###
| 82.2
| 82.2
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| 1.155
|
|
| 83.5
| 83.5
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 154,858
| 0
| 82.4
| 82.4
| 0.0 |
2014-Nov-10 Mon
| 1.155
| 1.155
| ###
| ###
| 572,486
| ###
| 18.5
| 18.5
| 0.0 |
2014-Nov-07 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| 1.2
| ###
| 1.175
| 6,687
| ###
| ###
| ###
| ### |
2014-Nov-05 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 229,644
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 1.21
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Oct-30 Thu
| 1.2
| 1.2
| ###
| ###
| 6,285
| 3,771
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Oct-28 Tue
| ###
| ###
| ###
| 1.185
| 1,659,185
| 0
| 77.2
| 77.2
| 0.1 |
2014-Oct-27 Mon
| ###
| ###
| 1.185
| ###
| 1,108,782
| 656,953
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| 1.23
| 1.25
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2014-Oct-23 Thu
| 1.22
| 1.22
| 1.175
| 1.175
| 46,328
| 55,477
| ###
| ###
| ### |
2014-Oct-22 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Oct-21 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 423,575
| 512,525
| ###
| ###
| 0.1 |
2014-Oct-20 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| 24.6
| 24.6
| 0.1 |
2014-Oct-17 Fri
| ###
| 1.27
| ###
| 1.2
|
|
| 29.2
| 29.2
| 0.1 |
2014-Oct-16 Thu
| ###
| 1.22
| ###
| 1.22
| 49,447
| ###
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| ###
| 1.22
| ###
| ###
| 104,679
| 63,854
| 80.0
| 80.0
| 0.0 |
2014-Oct-14 Tue
| 1.185
| 1.22
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Oct-13 Mon
| 1.23
| 1.245
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Oct-10 Fri
| ###
| 1.255
| 1.225
| ###
| 297,285
| ###
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| 1.25
| 1.22
| ###
| 1,136,952
| ###
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| 1.245
| 1.23
| ###
| 82,740
| ###
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 1.2
| 1.23
| 1.2
| 1.23
| 8,872
| 10,779
| ###
| ###
| 0.1 |
2014-Oct-06 Mon
| 1.2
| 1.23
| ###
| 1.23
| 58,046
| ###
| 90.8
| 90.8
| 0.1 |
2014-Oct-03 Fri
| ###
| 1.275
| ###
| 1.21
| 82,973
| ###
| ###
| ###
| ### |
2014-Oct-02 Thu
| 1.2
| 1.245
| ###
| 1.2
| 41,129
| ###
| ###
| ###
| 0.1 |
2014-Oct-01 Wed
| 1.185
| ###
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Sep-30 Tue
| ###
| 1.2
| ###
| ###
| 61,685
| ###
| 89.2
| 89.2
| 0.0 |
2014-Sep-29 Mon
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Sep-26 Fri
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 1.2
| ###
| ###
| 1.2
| 75,782
| 0
| 74.6
| 74.6
| 0.1 |
2014-Sep-24 Wed
| ###
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 1.21
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 82.7
| 82.7
| 0.1 |
2014-Sep-19 Fri
| ###
| ###
| 1.22
| 1.22
| 18,072
| 11,023
| 19.1
| 19.1
| 0.1 |
2014-Sep-18 Thu
| 1.23
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 1.24
| 1.24
| 1.22
| 1.23
| 618,559
| 760,827
| 32.7
| 32.7
| 0.1 |
2014-Sep-16 Tue
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Sep-15 Mon
| 1.25
| 1.25
| 1.225
| 1.25
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 1.26
| 1.28
| 1.255
| 1.28
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 1.27
| 1.27
| 1.245
| 1.255
|
|
| ###
| ###
| ### |
2014-Sep-10 Wed
| 1.28
| 1.28
| 1.27
| 1.28
|
|
| 75.0
| 75.0
| ### |
2014-Sep-09 Tue
| 1.28
| 1.285
| 1.277
| 1.28
| 1,209,086
| ###
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| 1.255
| 1.285
| 1.25
| 1.25
|
|
| 33.3
| 33.3
| ### |
2014-Sep-05 Fri
| 1.275
| 1.275
| ###
| 1.25
| 807,029
| 514,480
| 18.1
| 18.1
| ### |
2014-Sep-04 Thu
| ###
| ###
| 1.27
| ###
| 37,493,889
| ###
| 23.0
| 23.0
| 0.0 |
2014-Sep-03 Wed
| 1.285
| ###
| 1.275
| ###
| 869,920
| 554,574
| 82.9
| 82.9
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| 1.275
| 1.285
|
|
| 20.3
| 20.3
| ### |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 26,884
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.28
| ###
| 1.28
| ###
| 75,978
| 48,625
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| 1.345
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 1.287
| ###
| 410,381
| 264,080
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 1.345
| 1.345
| ###
| ###
| 57,653
| 38,771
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| 1.345
| ###
| ###
| 93,120
| 62,623
| 73.8
| 73.8
| 0.0 |
2014-Aug-21 Thu
| 1.275
| ###
| 1.27
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2014-Aug-20 Wed
| ###
| 1.345
| 1.29
| ###
| 48,150
| ###
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| 1.345
| ###
| ###
| 324,548
| 218,258
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 1.275
| ###
| 1.275
| 1.275
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 258,771
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 48,540
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 19,159
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.28
| 1.325
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 1.345
| ###
| 1.345
|
|
| 86.7
| 86.7
| ### |
2014-Jul-30 Wed
| 1.322
| 1.345
| ###
| ###
| 2,705,380
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| 1.325
| 1.325
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| ###
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Jul-25 Fri
| 1.345
| 1.345
| ###
| ###
| 645
| ###
| 15.1
| 15.1
| 0.0 |
2014-Jul-24 Thu
| 1.345
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| 1.355
| ###
| ###
| 264,389
| 179,123
| 78.1
| 78.1
| 0.0 |
2014-Jul-21 Mon
| ###
| 1.355
| ###
| ###
| 10,455
| 7,083
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 1.345
| 150,742
| 0
| 22.5
| 22.5
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 36,049
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 1.375
| 1.375
| 1.345
| ###
| 667,942
| ###
| 30.9
| 30.9
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 34,729
| 0
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 1.385
| ###
| ###
| 223,281
| 154,622
| 17.2
| 17.2
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 106,678
| 0
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 41,883
| 0
| 88.4
| 88.4
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 109,258
| 0
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 38,285
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 1.355
| 1.355
| 1.345
| ###
| 228,977
| ###
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.375
| 1.375
| 1.355
| ###
| 275,670
| 376,289
| 28.5
| 28.5
| 0.0 |
2014-Jun-23 Mon
| ###
| 1.375
| 1.355
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2014-Jun-18 Wed
| ###
| 1.375
| ###
| 1.375
| 343,271
| ###
| ###
| ###
| 0.1 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 46,427
| 0
| 73.3
| 73.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 119,284
| 0
| 80.7
| 80.7
| 0.0 |
2014-Jun-11 Wed
| ###
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 51,847
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 41,484
| 0
| 84.0
| 84.0
| 0.0 |
2014-Jun-03 Tue
| 1.385
| 1.385
| ###
| ###
| 128,225
| ###
| 37.7
| 37.7
| 0.0 |
2014-Jun-02 Mon
| ###
| 1.4
| ###
| ###
| 197,551
| 138,285
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 1.375
| 1.4
| ###
| 1.4
| 202,329
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2014-May-23 Fri
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 8,451
| 0
| ###
| ###
| 0.0 |
2014-May-21 Wed
| 1.355
| ###
| ###
| 1.325
|
|
| 16.8
| 16.8
| 0.1 |
2014-May-20 Tue
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| 1.355
| ###
| ###
| 829,182
| 561,770
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 534,872
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-May-09 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 1.255
| ###
| 1.23
| ###
| 1,168,980
| 718,922
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 1.225
| ###
| ###
| 1.255
|
|
| 89.3
| 89.3
| ### |
2014-May-06 Tue
| 1.185
| 1.23
| ###
| 1.22
| 1,036,778
| ###
| ###
| ###
| 0.1 |
2014-May-05 Mon
| 1.23
| ###
| ###
| ###
| 221,350
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 1.27
| 1.275
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.29
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| ###
| 1.325
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| 1.325
| ###
| 1.325
| ###
| 561,587
| 372,051
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 92,770
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Apr-22 Tue
| ###
| 1.345
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Apr-17 Thu
| ###
| 1.345
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Apr-16 Wed
| ###
| 1.345
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Apr-11 Fri
| ###
| 1.345
| 1.275
| ###
| 273,380
| 358,127
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 523,254
| 0
| 79.4
| 79.4
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Apr-07 Mon
| ###
| ###
| 1.29
| 1.325
| 99,644
| 64,270
| ###
| ###
| 0.1 |
2014-Apr-04 Fri
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 263,070
| 0
| 28.0
| 28.0
| 0.0 |
2014-Apr-01 Tue
| 1.42
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Mar-31 Mon
| ###
| 1.42
| ###
| 1.42
|
|
| 89.2
| 89.2
| ### |
2014-Mar-28 Fri
| 1.355
| 1.4
| 1.355
| ###
| 43,682
| 60,171
| 83.6
| 83.6
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 49,474
| 0
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| 1.375
| 1.345
| ###
| 273,245
| ###
| 76.0
| 76.0
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 355,249
| 0
| 17.1
| 17.1
| 0.0 |
2014-Mar-19 Wed
| 1.4
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Mar-18 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Mar-17 Mon
| 1.42
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 267,275
| 0
| 96.2
| 96.2
| 0.0 |
2014-Mar-13 Thu
| 1.4
| 1.41
| ###
| ###
| 172,173
| 121,381
| 68.5
| 68.5
| 0.0 |
2014-Mar-12 Wed
| 1.4
| ###
| 1.385
| ###
| 157,872
| 109,326
| 76.9
| 76.9
| 0.0 |
2014-Mar-11 Tue
| 1.385
| 1.41
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Mar-10 Mon
| ###
| 1.4
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 1.377
| 1.4
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| ###
| ###
| 1.375
| ###
| 10,847
| 7,457
| 70.5
| 70.5
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| 1.375
| 58,182
| 0
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Mar-03 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 77.9
| 77.9
| ### |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 347,455
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 1.355
| ###
| 1.355
| 1.355
| 115,185
| ###
| 72.8
| 72.8
| ### |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| 1.345
| 1.355
| 210,650
| ###
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.375
| ###
| 1.355
| ###
| 42,045
| 28,485
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| 1.375
| 1.4
| ###
| 1.4
|
|
| 79.9
| 79.9
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 44,270
| 0
| 19.2
| 19.2
| 0.0 |
2014-Feb-10 Mon
| 1.4
| 1.4
| ###
| 1.4
| 42,241
| ###
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| 1.4
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 171
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| 1.41
| 1.41
| ###
| ###
| 19,976
| 14,083
| 9.5
| 9.5
| 0.0 |
2014-Feb-03 Mon
| ###
| 1.41
| ###
| ###
| 566,683
| ###
| 82.7
| 82.7
| 0.0 |
2014-Jan-31 Fri
| ###
| 1.4
| ###
| ###
| 165,752
| 116,026
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| 1.4
| ###
| ###
| ###
| 652,689
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 83.4
| 83.4
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 113,446
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| 1.385
| ###
| ###
| 75,659
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 12,877
| 0
| 8.3
| 8.3
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| 1.27
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2014-Jan-15 Wed
| 1.325
| 1.375
| ###
| ###
| 24,582
| ###
| 21.6
| 21.6
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| 1.325
|
|
| 7.3
| 7.3
| 0.1 |
2014-Jan-13 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 1.345
| 1.4
| ###
| 1.4
|
|
| 93.9
| 93.9
| ### |
2014-Jan-09 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 1.355
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Jan-07 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 1.345
| 1.44
| 1.345
| 1.42
|
|
| 94.8
| 94.8
| ### |
2014-Jan-03 Fri
| ###
| 1.375
| ###
| 1.355
| 56,644
| 38,942
| 76.9
| 76.9
| ### |
2014-Jan-02 Thu
| 1.325
| ###
| 1.325
| ###
| 6,457
| 4,277
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 1.325
| ###
| 205,984
| ###
| ###
| ###
| 0.0 |
2013-Dec-30 Mon
| ###
| 1.345
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2013-Dec-27 Fri
| 1.345
| ###
| ###
| ###
| 11,774
| 0
| 23.5
| 23.5
| 0.0 |
2013-Dec-24 Tue
| ###
| 1.325
| 1.27
| 1.325
| 10,479
| ###
| 74.3
| 74.3
| 0.1 |
2013-Dec-23 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 1.4
| 1.4
| ###
| ###
| 13,975
| 9,782
| 6.8
| 6.8
| 0.0 |
2013-Dec-19 Thu
| ###
| 1.41
| 1.2
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 98.2
| 98.2
| 0.1 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 130,920
| 0
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| 1.385
| 1.385
| 1.355
| ###
| 52,188
| ###
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 528
| 0
| 11.9
| 11.9
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Dec-04 Wed
| 1.385
| 1.4
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2013-Dec-03 Tue
| 1.41
| 1.42
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2013-Dec-02 Mon
| 1.425
| 1.44
| ###
| ###
| 1,606,178
| 1,156,448
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 78.9
| 78.9
| ### |
2013-Nov-28 Thu
| 1.425
| 1.445
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Nov-27 Wed
| 1.42
| ###
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Nov-26 Tue
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 127,273
| 0
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| ###
| 1.41
| ###
| ###
| 58,620
| 41,327
| 87.0
| 87.0
| 0.0 |
2013-Nov-21 Thu
| 1.46
| 1.46
| 1.382
| 1.41
|
|
| 11.9
| 11.9
| ### |
2013-Nov-20 Wed
| 1.52
| 1.52
| 1.455
| 1.46
|
|
| 10.1
| 10.1
| 0.1 |
2013-Nov-19 Tue
| ###
| 1.44
| 1.4
| 1.4
| 172,120
| ###
| 36.4
| 36.4
| ### |
2013-Nov-18 Mon
| ###
| ###
| 1.4
| 1.41
|
|
| 24.8
| 24.8
| ### |
2013-Nov-15 Fri
| 1.43
| 1.44
| 1.43
| 1.43
| 20,173
| 28,948
| 63.1
| 63.1
| 0.1 |
2013-Nov-14 Thu
| ###
| 1.45
| ###
| 1.45
|
|
| 94.4
| 94.4
| ### |
2013-Nov-13 Wed
| ###
| 1.44
| ###
| 1.41
| 88,921
| 64,023
| ###
| ###
| ### |
2013-Nov-12 Tue
| 1.375
| 1.42
| 1.375
| 1.42
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 1.4
| 1.42
| ###
| 1.42
| 108,641
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2013-Nov-07 Thu
| ###
| 1.4
| 1.355
| 1.4
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 1.355
| ###
| ###
| 1.375
|
|
| 84.7
| 84.7
| 0.1 |
2013-Nov-05 Tue
| 1.345
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Nov-04 Mon
| 1.44
| 1.44
| 1.325
| 1.41
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| 1.43
| 1.45
| 1.4
| 1.42
| 1,431,372
| ###
| 31.2
| 31.2
| ### |
2013-Oct-31 Thu
| 1.425
| 1.425
| ###
| 1.4
| 198,548
| ###
| 17.9
| 17.9
| ### |
2013-Oct-30 Wed
| 1.475
| 1.475
| 1.45
| 1.45
| 4,859
| ###
| ###
| ###
| ### |
2013-Oct-29 Tue
| 1.52
| 1.52
| 1.46
| 1.46
| 95,844
| ###
| ###
| ###
| 0.1 |
2013-Oct-28 Mon
| 1.52
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| 1.5
| 1.525
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 1.44
| 1.5
| 1.43
| 1.485
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 1.44
| 1.385
| 1.42
| 1,804,786
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| ###
| ###
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2013-Oct-21 Mon
| ###
| ###
| 1.387
| ###
| 416,277
| 288,688
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| 1.345
| 1.385
| 85,387
| 57,422
| ###
| ###
| 0.1 |
2013-Oct-17 Thu
| ###
| 1.42
| ###
| ###
| 133,974
| 95,121
| 76.4
| 76.4
| 0.0 |
2013-Oct-16 Wed
| 1.425
| 1.425
| ###
| 1.4
|
|
| 17.9
| 17.9
| ### |
2013-Oct-15 Tue
| 1.44
| 1.44
| ###
| 1.41
| 151,645
| 109,184
| ###
| ###
| ### |
2013-Oct-14 Mon
| 1.44
| 1.445
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Oct-11 Fri
| 1.42
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-Oct-10 Thu
| 1.425
| ###
| 1.4
| 1.425
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2013-Oct-08 Tue
| ###
| 1.4
| ###
| ###
| 238,142
| ###
| 76.8
| 76.8
| 0.0 |
2013-Oct-07 Mon
| 1.4
| 1.41
| ###
| 1.4
| 669,458
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| ###
| 1.42
| ###
| 1.41
| 164,275
| ###
| 27.4
| 27.4
| ### |
2013-Oct-02 Wed
| 1.4
| 1.43
| 1.4
| 1.425
| 199,149
| ###
| 86.7
| 86.7
| ### |
2013-Oct-01 Tue
| 1.385
| 1.42
| 1.385
| ###
| 190,080
| 266,587
| 87.0
| 87.0
| 0.0 |
2013-Sep-30 Mon
| 1.4
| 1.42
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| 1.4
| ###
| ###
| 1,274,072
| 891,850
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 68,877
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 1.355
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2013-Sep-23 Mon
| ###
| 1.375
| 1.355
| 1.355
|
|
| 33.1
| 33.1
| ### |
2013-Sep-20 Fri
| 1.375
| ###
| 1.355
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-19 Thu
| ###
| 1.387
| ###
| ###
| 322,982
| 223,988
| 19.4
| 19.4
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| 1.355
| ###
| 371,451
| 251,658
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| 1.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 1.4
| ###
| ###
| 603,321
| 422,324
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 1.385
| ###
| ###
| 115,444
| 79,944
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| 79.4
| 79.4
| 0.1 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 186,243
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 280,825
| 0
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 240,457
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| 1.325
| ###
| 56,154
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-02 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| 1.28
| ###
| 1.28
| 67,272
| 43,054
| 85.8
| 85.8
| ### |
2013-Aug-29 Thu
| ###
| 1.29
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Aug-28 Wed
| 1.23
| 1.27
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Aug-27 Tue
| 1.225
| 1.23
| ###
| 1.22
|
|
| 30.7
| 30.7
| 0.1 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 1.21
| 102,822
| 0
| 77.0
| 77.0
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Aug-22 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| 1.185
| 181,444
| 0
| 71.7
| 71.7
| 0.1 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| 1.2
| 1.175
| ###
| 222,286
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 1.175
| ###
| 486,355
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| 1.245
| 1.245
| ###
| ###
| 131,644
| 81,948
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| 1.245
| ###
| 1.21
| 150,174
| 93,483
| ###
| ###
| ### |
2013-Aug-12 Mon
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 5.9
| 5.9
| ### |
2013-Aug-09 Fri
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| 1.26
| ###
| 1.26
| 417,943
| ###
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 42
| 49
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| 1.175
| ###
| 1.155
| 1.175
| 220,949
| ###
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 1.175
| ###
| ###
| 1,348,171
| 792,050
| 74.9
| 74.9
| 0.0 |
2013-Jul-31 Wed
| ###
| 1.175
| ###
| ###
| 1,077,140
| ###
| 75.8
| 75.8
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 1.155
| ###
| 2,649,559
| 1,530,120
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| 1.175
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| 1.185
| ###
| ###
| 2,067,446
| ###
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2013-Jul-23 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2013-Jul-22 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 1.175
| ###
| ###
| 167,546
| ###
| 24.3
| 24.3
| 0.0 |
2013-Jul-18 Thu
| 1.155
| ###
| 1.155
| 1.155
| 306,873
| ###
| 73.4
| 73.4
| 0.1 |
2013-Jul-17 Wed
| 1.155
| ###
| ###
| 1.155
| 878,159
| 0
| ###
| ###
| 0.1 |
2013-Jul-16 Tue
| ###
| 1.185
| 1.155
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 1.175
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 1.175
| 1.2
| 1.175
| 1.185
|
|
| 72.9
| 72.9
| 0.1 |
2013-Jul-10 Wed
| 1.185
| ###
| ###
| ###
| 34,425
| 0
| ###
| ###
| 0.0 |
2013-Jul-09 Tue
| ###
| 1.2
| 1.175
| 1.175
| 109,983
| ###
| 18.4
| 18.4
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-Jul-05 Fri
| ###
| 1.2
| ###
| 1.175
| 1,063,386
| ###
| 82.0
| 82.0
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| 1.155
|
|
| 22.7
| 22.7
| 0.1 |
2013-Jul-03 Wed
| ###
| ###
| 1.125
| ###
| 7,171
| ###
| 6.7
| 6.7
| 0.0 |
2013-Jul-02 Tue
| ###
| 1.155
| ###
| ###
| 509,026
| ###
| 77.3
| 77.3
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| 1.125
| ###
| ###
| 28,729
| ###
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| 1.085
| ###
| 15,147
| ###
| 70.5
| 70.5
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 10,480
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Jun-24 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| 1.025
| 1.055
|
|
| ###
| ###
| 0.1 |
2013-Jun-20 Thu
| ###
| ###
| 1.045
| ###
| 40,982
| ###
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Jun-14 Fri
| 1.075
| 1.085
| ###
| ###
| 41,777
| ###
| 65.9
| 65.9
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| 1.075
| 34,581
| 0
| 85.8
| 85.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| 1.085
|
|
| 21.8
| 21.8
| 0.1 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 592,741
| 0
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 167,875
| 0
| 13.4
| 13.4
| 0.0 |
2013-Jun-06 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2013-Jun-04 Tue
| 1.225
| 1.225
| ###
| 1.175
| 19,570
| 11,986
| 7.9
| 7.9
| ### |
2013-Jun-03 Mon
| 1.24
| 1.24
| 1.175
| 1.185
|
|
| 10.2
| 10.2
| 0.1 |
2013-May-31 Fri
| ###
| 1.375
| 1.185
| 1.26
|
|
| 94.1
| 94.1
| ### |
2013-May-30 Thu
| ###
| 1.2
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 1.2
| ###
| ###
| ###
| 211,289
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| 1.2
| 1,289,073
| 0
| ###
| ###
| 0.1 |
2013-May-27 Mon
| ###
| ###
| 1.157
| 1.2
| 1,443,574
| ###
| 92.0
| 92.0
| 0.1 |
2013-May-24 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 1.245
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 1.29
| ###
| ###
| 1.25
|
|
| 16.1
| 16.1
| ### |
2013-May-21 Tue
| ###
| ###
| 1.275
| ###
| 1,429,724
| 911,449
| 34.4
| 34.4
| 0.0 |
2013-May-20 Mon
| 1.285
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2013-May-16 Thu
| 1.4
| 1.4
| ###
| 1.375
| 3,689,244
| 2,582,470
| 27.2
| 27.2
| 0.1 |
2013-May-15 Wed
| 1.42
| 1.427
| 1.385
| 1.4
|
|
| 28.0
| 28.0
| ### |
2013-May-14 Tue
| 1.44
| 1.44
| 1.42
| 1.43
| 153,573
| ###
| 26.4
| 26.4
| 0.1 |
2013-May-13 Mon
| 1.445
| 1.46
| ###
| 1.46
|
|
| 83.1
| 83.1
| 0.1 |
2013-May-10 Fri
| 1.46
| 1.46
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2013-May-09 Thu
| 1.44
| 1.5
| 1.44
| 1.47
| 3,171,957
| 4,662,776
| ###
| ###
| ### |
2013-May-08 Wed
| 1.45
| 1.48
| 1.42
| 1.43
| 171,945
| 249,320
| ###
| ###
| 0.1 |
2013-May-07 Tue
| 1.445
| 1.47
| ###
| 1.445
|
|
| ###
| ###
| ### |
2013-May-06 Mon
| 1.45
| 1.45
| 1.44
| 1.45
| 648,648
| ###
| 72.6
| 72.6
| ### |
2013-May-03 Fri
| 1.44
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 1.445
| 1.45
| ###
| 1.445
| 418,128
| 303,142
| ###
| ###
| ### |
2013-May-01 Wed
| 1.42
| 1.45
| ###
| 1.45
| 174,878
| 126,786
| 87.3
| 87.3
| ### |
2013-Apr-30 Tue
| 1.385
| 1.42
| ###
| 1.41
|
|
| 83.8
| 83.8
| ### |
2013-Apr-29 Mon
| 1.385
| 1.4
| 1.355
| 1.4
| 1,057,988
| 1,457,378
| ###
| ###
| ### |
2013-Apr-26 Fri
| 1.4
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Apr-24 Wed
| 1.4
| 1.4
| ###
| 1.4
| 1,055,029
| 738,520
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| ###
| 1.4
| ###
| ###
| 303,445
| ###
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 1.4
| 1.4
| ###
| ###
| 185,980
| 130,185
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 1.4
| 1.4
| ###
| 1.4
| 224,073
| 156,851
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| 1.4
| ###
| 1.4
| 2,086,056
| ###
| 85.2
| 85.2
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| 1.4
|
|
| 88.5
| 88.5
| ### |
2013-Apr-16 Tue
| 1.355
| ###
| 1.29
| ###
| 134,978
| ###
| 73.5
| 73.5
| 0.0 |
2013-Apr-15 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2013-Apr-12 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2013-Apr-11 Thu
| 1.4
| 1.42
| 1.385
| 1.42
| 19,072,524
| ###
| 81.8
| 81.8
| ### |
2013-Apr-10 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2013-Apr-09 Tue
| 1.4
| 1.425
| 1.385
| 1.4
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| ###
| 1.425
| ###
| ###
| 55,746
| ###
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Apr-03 Wed
| ###
| 1.357
| ###
| 1.355
|
|
| ###
| ###
| ### |
2013-Apr-02 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2013-Mar-28 Thu
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| 1.25
| ###
| 1.25
| 15,341
| 9,588
| ###
| ###
| ### |
2013-Mar-26 Tue
| ###
| ###
| 1.155
| ###
| 99,075
| ###
| 84.6
| 84.6
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 22,820
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2013-Mar-19 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 7,986
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 67,154
| 0
| 29.4
| 29.4
| 0.0 |
2013-Mar-12 Tue
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| 1.125
| ###
| 1.125
| 109,150
| ###
| 70.7
| 70.7
| ### |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 92,876
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 159,440
| 0
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 73,257
| 0
| 86.4
| 86.4
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| 1.075
| 1.145
| 552,248
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 1.075
| 1.075
| 27,550
| ###
| 26.2
| 26.2
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 184,085
| 0
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 132,586
| 0
| 90.9
| 90.9
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 9,870
| 0
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 191,149
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 95,547
| 0
| 9.4
| 9.4
| 0.0 |
2013-Feb-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 4,170
| ###
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 21,320
| 0
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| ###
| 1.21
| ###
| ###
| 62,670
| ###
| 83.4
| 83.4
| 0.0 |
2013-Feb-01 Fri
| ###
| 1.22
| ###
| ###
| 57,680
| 35,184
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 1.185
| ###
| 1.185
| 95,249
| ###
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| ###
| 1.27
| 1.155
| ###
| 145,025
| 175,842
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 1.155
| ###
| 1.155
| ###
| 47,327
| ###
| 72.8
| 72.8
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 30,727
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 1.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Jan-17 Thu
| ###
| 1.175
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| 1.155
| ###
| 1.145
| 68,929
| ###
| ###
| ###
| ### |
2013-Jan-14 Mon
| 1.145
| 1.145
| ###
| ###
| 11,887
| ###
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 36,541
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 25,644
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 4,845
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 1.185
| ###
| ###
| 79,987
| ###
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 11,971
| 0
| 77.4
| 77.4
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 5,448
| 0
| 6.4
| 6.4
| 0.0 |
2012-Dec-28 Fri
| ###
| 1.145
| ###
| 1.145
| 9,043
| 5,177
| 92.8
| 92.8
| ### |
2012-Dec-27 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| 1.145
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 105,445
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 1.155
| 1.175
| 1.155
| ###
| 29,058
| 33,852
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 1.155
| ###
| 1.155
| ###
| 52,085
| 30,079
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 44,750
| 0
| 73.9
| 73.9
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 1.125
| 1.2
| 1.125
| 1.175
|
|
| 92.4
| 92.4
| ### |
2012-Dec-06 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 60,976
| 0
| 24.9
| 24.9
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 1.145
| ###
| 1.055
| 1.085
| 1,056,786
| 557,454
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| ###
| ###
| ###
| 1.045
|
|
| 78.2
| 78.2
| 0.1 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 175,878
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 2,281
| 0
| 87.6
| 87.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 288
| 0
| 87.0
| 87.0
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 579,289
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| 0.975
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2012-Nov-20 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| 0.89
| 0.925
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 407,370
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 725,850
| 0
| 83.0
| 83.0
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| 0.955
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 5,078
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-05 Mon
| 0.975
| 1
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.975
| ###
| ###
| 93,843
| 45,748
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 1,985,687
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.925
| 210,728
| 0
| ###
| ###
| ### |
2012-Oct-29 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2012-Oct-25 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 0.87
| 0.875
| 0.87
| 0.87
| 241,543
| 210,746
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| ###
| 0.86
| 0.87
| 67,273
| 28,927
| 8.6
| 8.6
| 0.1 |
2012-Oct-19 Fri
| ###
| ###
| 0.85
| 0.87
| 220,727
| ###
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 790,250
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-17 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Oct-16 Tue
| 0.85
| 0.875
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| 0.81
| 0.855
| 0.81
| 0.85
| 2,485,277
| ###
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Oct-11 Thu
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 75.5
| 75.5
| ### |
2012-Oct-10 Wed
| 0.74
| 0.78
| 0.74
| 0.78
| 95,687
| 72,722
| 94.6
| 94.6
| 0.1 |
2012-Oct-09 Tue
| 0.73
| 0.74
| 0.73
| 0.74
| 53,348
| ###
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 13,972
| ###
| 61.8
| 61.8
| 0.1 |
2012-Oct-04 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.71
| ###
| ###
| ###
| 536,052
| 0
| 69.7
| 69.7
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2012-Sep-28 Fri
| 0.71
| 0.73
| 0.71
| 0.73
| 59,955
| ###
| 85.2
| 85.2
| 0.1 |
2012-Sep-27 Thu
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.7
| 0.7
| ###
| ###
| 112,447
| 39,356
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Sep-19 Wed
| 0.73
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 0.71
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-17 Mon
| 0.7
| 0.73
| 0.7
| 0.71
| 4,927
| 3,522
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.72
| 0.72
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2012-Sep-13 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| 0.7
| ###
| 0.7
| 209,482
| ###
| 77.2
| 77.2
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.72
| 0.72
| ###
| 0.7
|
|
| 11.9
| 11.9
| ### |
2012-Sep-07 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 83,940
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.71
| 0.72
| ###
| 0.71
| 160,476
| 57,771
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.71
| 0.72
| ###
| 0.71
| 98,248
| ###
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 41,924
| 30,185
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.72
| 0.72
| 0.71
| 0.72
| 125,780
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2012-Aug-29 Wed
| 0.78
| 0.78
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Aug-28 Tue
| 0.8
| 0.8
| ###
| 0.8
| 175,878
| 70,351
| 74.9
| 74.9
| 0.1 |
2012-Aug-27 Mon
| 0.8
| 0.82
| 0.8
| 0.8
| 4,524
| ###
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Aug-23 Thu
| ###
| 0.79
| ###
| 0.79
| 20,383
| 8,051
| 85.6
| 85.6
| ### |
2012-Aug-22 Wed
| 0.755
| 0.78
| 0.755
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2012-Aug-21 Tue
| 0.755
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 0.75
| 0.79
| 0.745
| 0.79
| 63,522
| 48,753
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.73
| 0.75
| 0.725
| ###
| 364,226
| ###
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.725
| 0.75
| 0.72
| 0.75
| 61,240
| ###
| 90.4
| 90.4
| ### |
2012-Aug-15 Wed
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| 0.7
| 0.75
| ###
| 0.71
|
|
| 83.7
| 83.7
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| 0.7
| 197,646
| 0
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.7
| 0.71
| ###
| 0.7
| 110,077
| 39,077
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 3,681
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 261,373
| 0
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 15,650
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.655
| ###
| 0.655
| 0.655
|
|
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.655
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2012-Jul-26 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 97.5
| 97.5
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.675
| ###
| ###
| 3,084,483
| ###
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 14,687
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 28,029
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 0.655
| ###
| 171,148
| 56,050
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 144,041
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.675
| ###
| ###
| 271,787
| 91,728
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.625
| ###
| 226,055
| 70,642
| 6.1
| 6.1
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 366,523
| 0
| 67.8
| 67.8
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| 0.655
| 0.655
| 5,976,540
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.71
| 0.72
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Jun-26 Tue
| 0.72
| 0.72
| 0.7
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2012-Jun-25 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 80.8
| 80.8
| 0.1 |
2012-Jun-22 Fri
| 0.76
| 0.77
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Jun-21 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 114,240
| ###
| ###
| ###
| 0.1 |
2012-Jun-20 Wed
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jun-19 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 15,625
| ###
| 74.0
| 74.0
| 0.1 |
2012-Jun-18 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Jun-14 Thu
| ###
| 0.8
| 0.76
| 0.76
| 1,504,329
| 1,173,376
| 29.9
| 29.9
| 0.1 |
2012-Jun-13 Wed
| 0.77
| 0.79
| 0.75
| ###
| 89,584
| 68,979
| 32.5
| 32.5
| 0.0 |
2012-Jun-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 10,673
| ###
| 75.9
| 75.9
| 0.1 |
2012-Jun-08 Fri
| 0.83
| 0.85
| 0.82
| 0.85
| 27,929
| 23,320
| 89.6
| 89.6
| ### |
2012-Jun-07 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Jun-06 Wed
| 0.85
| 0.85
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 2,376
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.82
| 0.82
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-31 Thu
| ###
| 0.84
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-May-30 Wed
| ###
| 0.825
| 0.77
| 0.81
| 54,054
| ###
| ###
| ###
| 0.1 |
2012-May-29 Tue
| 0.82
| 0.82
| 0.8
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.82
| 0.77
| ###
| 75,723
| ###
| 75.9
| 75.9
| 0.0 |
2012-May-25 Fri
| 0.77
| ###
| 0.75
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-May-24 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-May-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 12,040
| ###
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 0.82
| 0.82
| 0.77
| 0.8
|
|
| 15.7
| 15.7
| 0.1 |
2012-May-18 Fri
| 0.825
| 0.825
| 0.77
| ###
| 105,477
| ###
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.83
| 0.83
| ###
| 0.825
| 314,120
| 130,359
| ###
| ###
| 0.1 |
2012-May-16 Wed
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.81
| 0.84
| 0.8
| 0.84
| 78,270
| 64,181
| ###
| ###
| ### |
2012-May-14 Mon
| 0.8
| 0.845
| 0.8
| 0.845
| 22,679
| 18,653
| ###
| ###
| ### |
2012-May-11 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2012-May-10 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 21.2
| 21.2
| ### |
2012-May-09 Wed
| 0.845
| ###
| 0.845
| 0.85
| 198,722
| ###
| 86.0
| 86.0
| ### |
2012-May-08 Tue
| 0.87
| 0.87
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| ###
| 0.885
| ###
| 0.875
| 74,540
| 32,983
| ###
| ###
| 0.1 |
2012-May-04 Fri
| ###
| 0.89
| ###
| 0.89
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 0.86
| ###
| 201,245
| ###
| 92.5
| 92.5
| 0.0 |
2012-May-01 Tue
| 0.82
| 0.855
| 0.82
| 0.855
|
|
| 94.1
| 94.1
| ### |
2012-Apr-30 Mon
| 0.82
| 0.84
| ###
| 0.84
|
|
| 88.0
| 88.0
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.825
| 0.825
| 0.785
| ###
| 254,071
| 204,527
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2012-Apr-23 Mon
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| 21.3
| 21.3
| 0.1 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| 0.81
| ###
| 0.8
| 0.81
| 106,922
| ###
| ###
| ###
| 0.1 |
2012-Apr-17 Tue
| 0.775
| 0.8
| 0.775
| ###
| 28,952
| ###
| ###
| ###
| 0.0 |
2012-Apr-16 Mon
| 0.785
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.79
| 0.8
| 0.78
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Apr-12 Thu
| 0.83
| 0.83
| ###
| 0.79
| 405,058
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Apr-10 Tue
| 0.845
| 0.845
| 0.8
| 0.81
|
|
| 8.0
| 8.0
| 0.1 |
2012-Apr-05 Thu
| 0.82
| 0.825
| 0.82
| 0.82
|
|
| 69.9
| 69.9
| 0.1 |
2012-Apr-04 Wed
| 0.83
| 0.85
| 0.82
| 0.84
| 1,780,055
| 1,486,345
| 82.2
| 82.2
| ### |
2012-Apr-03 Tue
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.85
| 0.85
| 0.81
| 0.81
| 38,127
| 31,645
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| 0.85
| 0.79
| 0.85
|
|
| 95.7
| 95.7
| ### |
2012-Mar-29 Thu
| ###
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| ###
| 0.8
| 0.78
| 0.8
|
|
| 75.8
| 75.8
| 0.1 |
2012-Mar-23 Fri
| 0.77
| ###
| 0.75
| ###
| 190,022
| 71,258
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.74
| 0.78
| 0.74
| ###
| 68,855
| 52,329
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 357,886
| 263,046
| 81.2
| 81.2
| 0.1 |
2012-Mar-20 Tue
| 0.75
| 0.755
| 0.72
| 0.745
| 55,644
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.74
| 0.75
| ###
| 0.75
|
|
| 79.9
| 79.9
| ### |
2012-Mar-16 Fri
| 0.76
| 0.76
| 0.72
| 0.72
| 1,915,973
| 1,417,820
| 3.8
| 3.8
| ### |
2012-Mar-15 Thu
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 84.0
| 84.0
| 0.1 |
2012-Mar-14 Wed
| 0.71
| 0.76
| 0.71
| 0.76
| 80,744
| 59,346
| 96.2
| 96.2
| 0.1 |
2012-Mar-13 Tue
| ###
| 0.71
| ###
| 0.71
| 195,187
| ###
| 71.2
| 71.2
| ### |
2012-Mar-12 Mon
| 0.7
| ###
| 0.7
| 0.7
| 3,519,350
| 1,231,772
| ###
| ###
| ### |
2012-Mar-09 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.7
| 0.755
| 0.7
| 0.71
| 69,953
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| ###
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.74
| 0.74
| 0.685
| ###
| 187,053
| 133,275
| 5.0
| 5.0
| 0.0 |
2012-Mar-05 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 30,586
| 22,786
| 21.1
| 21.1
| 0.1 |
2012-Mar-02 Fri
| 0.75
| 0.76
| 0.75
| 0.755
| 63,543
| 47,974
| ###
| ###
| ### |
2012-Mar-01 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 34,041
| ###
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 0.8
| 0.8
| 0.76
| 0.76
| 270,287
| 210,823
| ###
| ###
| 0.1 |
2012-Feb-27 Mon
| 0.79
| 0.8
| 0.775
| 0.8
| 35,077
| 27,623
| 80.5
| 80.5
| 0.1 |
2012-Feb-24 Fri
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Feb-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2012-Feb-22 Wed
| 0.76
| 0.8
| 0.75
| 0.8
| 75,276
| ###
| 93.2
| 93.2
| 0.1 |
2012-Feb-21 Tue
| 0.8
| 0.8
| 0.755
| ###
| 86,978
| 67,625
| 23.5
| 23.5
| 0.0 |
2012-Feb-20 Mon
| 0.755
| 0.8
| 0.75
| 0.76
|
|
| 71.7
| 71.7
| 0.1 |
2012-Feb-17 Fri
| 0.78
| 0.8
| 0.75
| 0.78
| 17,671
| ###
| 68.6
| 68.6
| 0.1 |
2012-Feb-16 Thu
| 0.83
| 0.83
| 0.785
| 0.785
| 19,744
| 15,943
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.81
| 0.83
| 0.8
| 0.8
| 11,077
| 9,027
| 21.8
| 21.8
| 0.1 |
2012-Feb-14 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2012-Feb-13 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 2,583,980
| 2,105,943
| ###
| ###
| 0.1 |
2012-Feb-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.5
| 73.5
| 0.1 |
2012-Feb-09 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.3
| 21.3
| 0.1 |
2012-Feb-08 Wed
| 0.81
| ###
| 0.81
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2012-Feb-07 Tue
| 0.825
| 0.825
| 0.8
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2012-Feb-06 Mon
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.83
| ###
| 0.83
| 79,478
| 32,983
| 82.9
| 82.9
| ### |
2012-Feb-02 Thu
| 0.8
| ###
| 0.8
| ###
| 1,620
| 648
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.785
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-31 Tue
| 0.82
| 0.825
| ###
| 0.82
|
|
| 71.8
| 71.8
| 0.1 |
2012-Jan-30 Mon
| ###
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2012-Jan-27 Fri
| 0.82
| 0.82
| ###
| 0.82
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 0.8
| ###
| 0.8
| ###
| 11,550
| 4,620
| 75.6
| 75.6
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.8
| ###
| 0.8
| 22,877
| 9,150
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| 0.8
| 0.81
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| 0.81
| ###
| ###
| 0.81
| 187,727
| 0
| 70.2
| 70.2
| 0.1 |
2012-Jan-19 Thu
| 0.825
| 0.825
| 0.8
| 0.8
| 128,948
| 104,770
| ###
| ###
| 0.1 |
2012-Jan-18 Wed
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| 25.2
| 25.2
| 0.1 |
2012-Jan-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 46,971
| 39,455
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.855
| 0.855
| 0.83
| 0.85
|
|
| 27.9
| 27.9
| ### |
2012-Jan-13 Fri
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.8
| 0.85
| ###
| 0.85
| 59,025
| 25,085
| 95.2
| 95.2
| ### |
2012-Jan-10 Tue
| 0.8
| ###
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2012-Jan-09 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2012-Jan-06 Fri
| ###
| 0.82
| ###
| 0.81
|
|
| 26.5
| 26.5
| 0.1 |
2012-Jan-05 Thu
| 0.825
| 0.825
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.8
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 83.3
| 83.3
| 0.1 |
2011-Dec-29 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Dec-28 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Dec-23 Fri
| 0.755
| ###
| 0.75
| 0.76
|
|
| 74.7
| 74.7
| 0.1 |
2011-Dec-22 Thu
| ###
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Dec-21 Wed
| 0.72
| 0.79
| 0.72
| 0.79
|
|
| 97.6
| 97.6
| ### |
2011-Dec-20 Tue
| 0.755
| 0.76
| 0.74
| 0.75
|
|
| 30.8
| 30.8
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.75
| 0.75
| 461,380
| ###
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| 0.77
| 0.745
| 0.76
| 638,345
| 483,546
| 27.0
| 27.0
| 0.1 |
2011-Dec-15 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 257,254
| ###
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 0.81
| 0.81
| 0.78
| 0.78
| 190,076
| ###
| ###
| ###
| 0.1 |
2011-Dec-12 Mon
| ###
| ###
| 0.8
| 0.8
| 192,520
| ###
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| 0.82
| 0.845
| ###
| ###
| 202,748
| ###
| 29.4
| 29.4
| 0.0 |
2011-Dec-08 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 4,825,770
| 4,077,775
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.84
| 0.87
| 0.825
| 0.87
| 149,220
| ###
| 90.3
| 90.3
| 0.1 |
2011-Dec-06 Tue
| 0.81
| 0.87
| 0.81
| 0.87
| 277,573
| ###
| ###
| ###
| 0.1 |
2011-Dec-05 Mon
| 0.81
| 0.82
| ###
| 0.81
|
|
| 68.1
| 68.1
| 0.1 |
2011-Dec-02 Fri
| 0.8
| ###
| 0.78
| 0.8
|
|
| 64.4
| 64.4
| 0.1 |
2011-Dec-01 Thu
| 0.785
| ###
| 0.77
| 0.79
|
|
| 77.1
| 77.1
| ### |
2011-Nov-30 Wed
| 0.74
| 0.78
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Nov-29 Tue
| 0.745
| 0.775
| 0.71
| ###
| 528,145
| 392,147
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2011-Nov-25 Fri
| 0.73
| 0.75
| 0.7
| 0.7
| 386,247
| 280,029
| 11.2
| 11.2
| ### |
2011-Nov-24 Thu
| 0.79
| 0.79
| 0.72
| 0.73
| 320,276
| ###
| 3.1
| 3.1
| 0.1 |
2011-Nov-23 Wed
| 0.78
| 0.82
| 0.75
| 0.79
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.775
| 0.8
| 0.75
| 0.78
| 164,381
| ###
| ###
| ###
| 0.1 |
2011-Nov-21 Mon
| 0.855
| 0.855
| 0.755
| 0.78
| 668,252
| 537,942
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| ###
| ###
| 0.84
| 0.855
| 214,450
| ###
| 3.2
| 3.2
| ### |
2011-Nov-17 Thu
| 0.945
| ###
| 0.85
| 0.89
|
|
| 4.0
| 4.0
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,017,571
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 369,583
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 1.2
| 1.2
| ###
| 1.155
| 20,670
| ###
| ###
| ###
| 0.1 |
2011-Nov-11 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 57,529
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 1.175
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Nov-08 Tue
| 1.2
| 1.2
| ###
| ###
| 34,925
| 20,955
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| 1.2
| ###
| 1.2
| 5,177
| ###
| ###
| ###
| 0.1 |
2011-Nov-04 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Nov-03 Thu
| ###
| ###
| 1.125
| ###
| 143,856
| ###
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 1.2
| 1.2
| ###
| 1.2
| 17,544
| 10,526
| 68.4
| 68.4
| 0.1 |
2011-Nov-01 Tue
| 1.225
| 1.225
| 1.225
| 1.225
| 84
| ###
| ###
| ###
| 0.1 |
2011-Oct-31 Mon
| ###
| 1.22
| ###
| 1.22
| 9,753
| 5,949
| 88.0
| 88.0
| 0.1 |
2011-Oct-28 Fri
| 1.21
| 1.22
| 1.21
| 1.22
| 352,982
| 428,873
| 78.4
| 78.4
| 0.1 |
2011-Oct-27 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2011-Oct-24 Mon
| 1.145
| 1.2
| 1.145
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Oct-20 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 90.5
| 90.5
| 0.1 |
2011-Oct-19 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Oct-18 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2011-Oct-17 Mon
| 1.21
| 1.21
| 1.21
| 1.21
| 1,250
| ###
| ###
| ###
| ### |
2011-Oct-14 Fri
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 86.2
| 86.2
| 0.1 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 478,156
| 0
| 10.7
| 10.7
| 0.0 |
2011-Oct-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 13,347
| ###
| 62.6
| 62.6
| 0.1 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 1,071
| 0
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Oct-04 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 36,620
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| 1.185
| 1.155
| ###
| 63,359
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2011-Sep-27 Tue
| 1.24
| 1.24
| ###
| ###
| 13,048
| 8,089
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 20,020
| 0
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2011-Sep-21 Wed
| 1.25
| 1.29
| 1.25
| 1.29
| 1,744
| ###
| 91.6
| 91.6
| 0.1 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 105,972
| 0
| 35.5
| 35.5
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Sep-16 Fri
| ###
| 1.44
| ###
| ###
| 47,084
| ###
| 90.6
| 90.6
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 1.28
| 1.285
| 1.23
| 1.28
|
|
| 86.5
| 86.5
| ### |
2011-Sep-13 Tue
| 1.27
| 1.28
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 36.7
| 36.7
| ### |
2011-Sep-09 Fri
| 1.29
| 1.29
| 1.25
| 1.25
|
|
| 10.2
| 10.2
| ### |
2011-Sep-08 Thu
| 1.29
| 1.29
| ###
| 1.25
| 23,125
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| 1.275
| ###
| 1.255
| 1.255
| 53,843
| 33,786
| 15.5
| 15.5
| ### |
2011-Sep-06 Tue
| ###
| ###
| 1.275
| 1.275
| 14,825
| 9,450
| ###
| ###
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 1.255
| 1.255
| 18,148
| 11,387
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 29,049
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 1.21
| ###
| 1.21
| ###
| 48,622
| ###
| 98.0
| 98.0
| 0.0 |
2011-Aug-30 Tue
| 1.225
| 1.24
| 1.2
| 1.21
| 107,650
| ###
| 25.5
| 25.5
| ### |
2011-Aug-29 Mon
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 60.4
| 60.4
| 0.1 |
2011-Aug-26 Fri
| 1.2
| 1.23
| 1.2
| 1.2
| 37,984
| 46,150
| 70.4
| 70.4
| 0.1 |
2011-Aug-25 Thu
| 1.2
| 1.22
| ###
| 1.2
| 54,457
| ###
| ###
| ###
| 0.1 |
2011-Aug-24 Wed
| 1.23
| 1.23
| 1.2
| 1.2
|
|
| 22.6
| 22.6
| 0.1 |
2011-Aug-23 Tue
| ###
| ###
| ###
| 1.155
| 77,875
| 0
| ###
| ###
| 0.1 |
2011-Aug-22 Mon
| ###
| 1.175
| ###
| ###
| 77,275
| ###
| 32.4
| 32.4
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Aug-18 Thu
| 1.21
| 1.23
| 1.2
| 1.21
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 1.24
| 1.24
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 1.21
| 1.24
| 1.21
| 1.24
| 211,041
| 258,525
| 89.2
| 89.2
| 0.1 |
2011-Aug-15 Mon
| 1.155
| 1.25
| 1.155
| 1.2
| 137,625
| ###
| ###
| ###
| 0.1 |
2011-Aug-12 Fri
| ###
| 1.24
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2011-Aug-11 Thu
| 1.24
| 1.24
| ###
| ###
| 81,555
| ###
| 7.0
| 7.0
| 0.0 |
2011-Aug-10 Wed
| 1.25
| 1.25
| 1.2
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2011-Aug-09 Tue
| ###
| 1.2
| ###
| 1.185
| 234,127
| 140,476
| 81.7
| 81.7
| 0.1 |
2011-Aug-08 Mon
| 1.285
| ###
| 1.22
| 1.26
|
|
| 31.2
| 31.2
| ### |
2011-Aug-05 Fri
| ###
| ###
| 1.2
| 1.28
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| 1.4
| 1.4
|
|
| 44.7
| 44.7
| ### |
2011-Aug-03 Wed
| 1.41
| 1.41
| 1.4
| 1.4
| 169,940
| ###
| ###
| ###
| ### |
2011-Aug-02 Tue
| 1.43
| 1.44
| 1.43
| 1.44
| 27,944
| ###
| 79.6
| 79.6
| 0.1 |
2011-Aug-01 Mon
| 1.43
| 1.445
| 1.43
| 1.43
| 21,826
| 31,374
| ###
| ###
| 0.1 |
2011-Jul-29 Fri
| 1.43
| 1.5
| 1.43
| 1.45
| 111,645
| 163,559
| 85.1
| 85.1
| ### |
2011-Jul-28 Thu
| 1.475
| 1.5
| 1.45
| 1.49
|
|
| 83.0
| 83.0
| ### |
2011-Jul-27 Wed
| 1.45
| 1.5
| 1.45
| 1.5
| 69,323
| 102,251
| 91.0
| 91.0
| 0.1 |
2011-Jul-26 Tue
| 1.475
| 1.475
| 1.42
| 1.43
| 41,326
| ###
| ###
| ###
| 0.1 |
2011-Jul-25 Mon
| 1.49
| 1.53
| 1.49
| 1.5
| 62,571
| 94,482
| 83.7
| 83.7
| 0.1 |
2011-Jul-22 Fri
| 1.52
| 1.52
| 1.45
| 1.5
| 443,929
| ###
| ###
| ###
| 0.1 |
2011-Jul-21 Thu
| 1.545
| 1.545
| 1.52
| 1.52
| 179,055
| ###
| ###
| ###
| 0.1 |
2011-Jul-20 Wed
| 1.545
| 1.545
| ###
| ###
| 20,754
| ###
| 9.2
| 9.2
| 0.0 |
2011-Jul-19 Tue
| 1.5
| 1.545
| 1.455
| 1.545
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 1.585
| 1.585
| 1.585
| 1.585
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 1.585
| 1.585
| 1.54
| 1.585
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.52
| 1.555
| 1.52
| 1.54
| 47,881
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| 1.545
| 1.545
| 1.545
| 1.545
| 1,925
| 2,974
| ###
| ###
| ### |
2011-Jul-12 Tue
| 1.425
| 1.475
| 1.425
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Jul-11 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Jul-08 Fri
| 1.55
| 1.55
| 1.485
| 1.51
| 65,959
| ###
| ###
| ###
| 0.1 |
2011-Jul-07 Thu
| 1.575
| 1.575
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.58
| 1.585
| 1.54
| 1.585
| 25,079
| 39,185
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2011-Jul-04 Mon
| 1.58
| 1.585
| 1.525
| 1.53
| 100,480
| 156,246
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.47
| 1.585
| 1.47
| 1.585
| 28,154
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 1.5
| 1.5
| 1.45
| ###
| 92,680
| ###
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 1.425
| ###
| 1.42
|
|
| 75.6
| 75.6
| ### |
2011-Jun-28 Tue
| 1.45
| 1.45
| ###
| 1.41
| 111,841
| 81,084
| 17.4
| 17.4
| ### |
2011-Jun-27 Mon
| 1.425
| ###
| ###
| ###
| 10,641
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 1.485
| 1.385
| 1.425
| 68,540
| 98,354
| 12.8
| 12.8
| ### |
2011-Jun-23 Thu
| 1.49
| 1.49
| 1.43
| 1.47
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 1.51
| ###
| 1.4
| 1.485
| 95,976
| 67,183
| 18.2
| 18.2
| ### |
2011-Jun-21 Tue
| 1.5
| 1.57
| 1.5
| 1.5
| 12,373
| ###
| 71.0
| 71.0
| 0.1 |
2011-Jun-20 Mon
| 1.5
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-17 Fri
| ###
| ###
| 1.47
| 1.47
| 526,777
| 387,181
| ###
| ###
| ### |
2011-Jun-16 Thu
| ###
| ###
| 1.555
| 1.57
|
|
| 29.2
| 29.2
| 0.1 |
2011-Jun-15 Wed
| ###
| ###
| 1.55
| ###
| 58,952
| 45,687
| 86.9
| 86.9
| 0.0 |
2011-Jun-14 Tue
| 1.5
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 1.655
| 1.675
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 1.7
| 1.7
| 1.655
| 1.655
| 44,641
| 74,885
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 1.7
| 1.7
| ###
| ###
| 40,226
| ###
| 31.9
| 31.9
| 0.0 |
2011-Jun-02 Thu
| 1.73
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2011-Jun-01 Wed
| 1.775
| 1.775
| 1.73
| 1.73
| 32,251
| ###
| ###
| ###
| ### |
2011-May-31 Tue
| 1.77
| 1.8
| 1.755
| 1.79
| 131,685
| 234,070
| ###
| ###
| 0.1 |
2011-May-30 Mon
| 1.73
| 1.82
| 1.73
| 1.8
| 39,323
| ###
| ###
| ###
| 0.1 |
2011-May-27 Fri
| 1.8
| 1.82
| 1.8
| 1.8
| 190,374
| 344,576
| ###
| ###
| 0.1 |
2011-May-26 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 267,953
| ###
| ###
| ###
| 0.1 |
2011-May-25 Wed
| 1.85
| ###
| 1.79
| 1.85
| 199,975
| 178,977
| 82.4
| 82.4
| 0.1 |
2011-May-24 Tue
| 1.8
| 1.825
| ###
| 1.8
|
|
| 72.9
| 72.9
| 0.1 |
2011-May-23 Mon
| 1.78
| 1.85
| 1.78
| 1.81
|
|
| 90.2
| 90.2
| ### |
2011-May-20 Fri
| 1.76
| 1.78
| 1.76
| 1.775
| 2,527
| 4,472
| ###
| ###
| ### |
2011-May-19 Thu
| 1.79
| 1.79
| 1.745
| 1.76
| 53,056
| 93,776
| ###
| ###
| 0.1 |
2011-May-18 Wed
| ###
| 1.75
| ###
| 1.75
| 65,988
| ###
| 87.2
| 87.2
| 0.1 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 17,249
| 0
| 36.3
| 36.3
| 0.0 |
2011-May-13 Fri
| 1.655
| ###
| 1.655
| ###
| 6,854
| 5,671
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 75.6
| 75.6
| 0.1 |
2011-May-11 Wed
| ###
| 1.72
| ###
| 1.685
|
|
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| 1.71
| ###
| 1.71
| 12,828
| ###
| 82.5
| 82.5
| 0.1 |
2011-May-09 Mon
| ###
| 1.71
| ###
| 1.7
|
|
| 87.1
| 87.1
| ### |
2011-May-06 Fri
| 1.78
| 1.79
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2011-May-05 Thu
| ###
| 1.78
| ###
| 1.78
|
|
| 92.3
| 92.3
| 0.1 |
2011-May-04 Wed
| ###
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 1.7
| ###
| 1.7
| 1.71
| 951,380
| 808,673
| ###
| ###
| 0.1 |
2011-May-02 Mon
| 1.73
| 1.73
| 1.725
| 1.73
| 1,054
| 1,820
| 79.8
| 79.8
| ### |
2011-Apr-29 Fri
| 1.79
| 1.79
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2011-Apr-28 Thu
| 1.785
| 1.81
| 1.775
| 1.8
|
|
| 84.0
| 84.0
| 0.1 |
2011-Apr-27 Wed
| 1.75
| 1.81
| 1.75
| 1.78
|
|
| 88.7
| 88.7
| 0.1 |
2011-Apr-21 Thu
| 1.72
| 1.81
| 1.72
| 1.78
| 529,044
| ###
| ###
| ###
| 0.1 |
2011-Apr-20 Wed
| ###
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 1.7
| 1.71
| 1.675
| ###
| 195,874
| ###
| 42.8
| 42.8
| 0.0 |
2011-Apr-18 Mon
| 1.79
| 1.79
| 1.74
| 1.745
|
|
| ###
| ###
| 0.1 |
2011-Apr-15 Fri
| 1.775
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2011-Apr-14 Thu
| 1.77
| 1.82
| 1.77
| 1.8
| 14,877
| ###
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 1.78
| 1.8
| 1.77
| 1.8
| 31,253
| 55,786
| ###
| ###
| 0.1 |
2011-Apr-12 Tue
| 1.89
| 1.89
| 1.82
| 1.82
| 632,770
| 1,173,788
| ###
| ###
| ### |
2011-Apr-11 Mon
| 1.89
| 1.89
| 1.85
| 1.86
| 6,226
| 11,642
| 23.5
| 23.5
| 0.1 |
2011-Apr-08 Fri
| ###
| ###
| 1.85
| 1.89
| 11,084
| 10,252
| 20.1
| 20.1
| ### |
2011-Apr-07 Thu
| 1.925
| 1.925
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2011-Apr-06 Wed
| 1.885
| ###
| 1.85
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 38,186
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 230,589
| 0
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 37,040
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 1.875
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 26,020
| 0
| 18.1
| 18.1
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 52,758
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 1.85
| 1.85
| 38,650
| 35,751
| 9.3
| 9.3
| 0.1 |
2011-Mar-22 Tue
| ###
| ###
| 1.85
| 1.85
| 20,320
| ###
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 1.88
| 1.925
| ###
| 1.875
| 387,179
| 372,659
| 28.0
| 28.0
| ### |
2011-Mar-18 Fri
| ###
| ###
| ###
| 1.89
| 777,180
| 0
| ###
| ###
| ### |
2011-Mar-17 Thu
| 1.81
| 1.81
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.81
| ###
| 1.81
| 1.81
| 324
| ###
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| 1.925
| 1.845
| ###
| 10,240
| ###
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| 1.845
| 33,124
| 0
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| 1.945
| ###
| ###
| 24,450
| 23,777
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 1.975
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 2
| 2
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 2
| 2
| ###
| ###
| 779,670
| 779,670
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 2
| ###
| 1.975
| 73,484
| 73,484
| 84.4
| 84.4
| ### |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 597,558
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 1.925
| 1.925
|
|
| 37.0
| 37.0
| 0.1 |
2011-Feb-25 Fri
| ###
| ###
| 1.89
| ###
| 36,855
| 34,827
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 1.89
| ###
| 182,682
| ###
| 88.0
| 88.0
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 1.945
| 1.84
| ###
| 263,072
| ###
| 71.3
| 71.3
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 299,078
| 0
| 70.7
| 70.7
| 0.0 |
2011-Feb-16 Wed
| 1.87
| ###
| 1.87
| ###
| 154,583
| ###
| 83.9
| 83.9
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 1.87
| 1.87
| 29,271
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 1.87
| ###
| 1.87
| 1.87
| 5,246
| ###
| ###
| ###
| ### |
2011-Feb-10 Thu
| ###
| ###
| 1.82
| 1.87
|
|
| 15.4
| 15.4
| ### |
2011-Feb-09 Wed
| ###
| 1.945
| 1.89
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2011-Feb-08 Tue
| 1.89
| 1.945
| 1.85
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Feb-07 Mon
| 1.89
| ###
| 1.85
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2011-Feb-04 Fri
| ###
| 1.925
| 1.86
| 1.89
| 117,581
| 222,522
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 1.925
| 1.85
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Feb-02 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 1.88
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2011-Jan-27 Thu
| ###
| 1.975
| ###
| ###
| 87,456
| ###
| 18.7
| 18.7
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 47,757
| 0
| 26.4
| 26.4
| 0.0 |
2011-Jan-24 Mon
| 1.925
| ###
| ###
| ###
| 58,570
| 0
| 86.8
| 86.8
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 49,378
| 0
| 93.2
| 93.2
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 65,250
| 0
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 171,180
| 0
| 78.1
| 78.1
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| 1.975
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 33,024
| 0
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 11,047
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| 1.955
| 31,589
| 0
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 957
| 0
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| 2
| ###
| 2
|
|
| 79.9
| 79.9
| 0.1 |
2010-Dec-30 Thu
| 1.985
| 1.985
| 1.985
| 1.985
| 0
|
|
|
| ### |
2010-Dec-29 Wed
| 1.985
| 2
| ###
| 1.985
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 2
| 2
| ###
| 2
|
|
| 65.0
| 65.0
| 0.1 |
2010-Dec-22 Wed
| ###
| 2
| ###
| ###
| 157,227
| 157,227
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 91,384
| 0
| 81.4
| 81.4
| 0.0 |
2010-Dec-20 Mon
| 2
| 2
| ###
| ###
| 43,286
| 43,286
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 2
| 2
| 1.985
| 2
| 90,853
| 181,024
| 67.5
| 67.5
| 0.1 |
2010-Dec-16 Thu
| ###
| 2
| ###
| 2
| 157,147
| 157,147
| 80.5
| 80.5
| 0.1 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 95,570
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 156,024
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 1.955
| ###
| 357,125
| 349,089
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 40,957
| 0
| 81.9
| 81.9
| 0.0 |
2010-Dec-09 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Dec-08 Wed
| 2
| 2
| 1.955
| 1.985
|
|
| 30.1
| 30.1
| ### |
2010-Dec-07 Tue
| ###
| ###
| 1.925
| 2
|
|
| 75.4
| 75.4
| 0.1 |
2010-Dec-06 Mon
| 2
| 2
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Dec-03 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| 2
| ###
| ###
| 95,582
| 95,582
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| 1.89
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,382,053
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 1.985
| 2
| 1.955
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 1.975
| ###
| 1.85
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| 1.955
| 66,944
| 0
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 143,249
| 0
| 94.2
| 94.2
| 0.0 |
2010-Nov-22 Mon
| ###
| 1.945
| 1.86
| ###
| 57,576
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 1.87
| ###
| ###
| 1.86
|
|
| 35.4
| 35.4
| 0.1 |
2010-Nov-18 Thu
| 1.85
| ###
| ###
| 1.87
|
|
| 72.7
| 72.7
| ### |
2010-Nov-17 Wed
| 1.82
| ###
| 1.77
| 1.85
|
|
| ###
| ###
| 0.1 |
2010-Nov-16 Tue
| 1.8
| 1.82
| 1.77
| 1.82
|
|
| 81.9
| 81.9
| ### |
2010-Nov-15 Mon
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-12 Fri
| 1.82
| 1.82
| 1.785
| 1.8
| 31,840
| ###
| 28.4
| 28.4
| 0.1 |
2010-Nov-11 Thu
| 1.8
| 1.875
| 1.8
| 1.82
|
|
| 71.3
| 71.3
| ### |
2010-Nov-10 Wed
| 1.84
| 1.84
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2010-Nov-09 Tue
| 1.83
| 1.83
| 1.73
| 1.825
|
|
| ###
| ###
| ### |
2010-Nov-08 Mon
| 1.85
| 1.85
| ###
| ###
| 121,388
| 112,283
| 31.4
| 31.4
| 0.0 |
2010-Nov-05 Fri
| 1.84
| 1.855
| 1.82
| 1.845
| 42,527
| 78,143
| ###
| ###
| ### |
2010-Nov-04 Thu
| 1.86
| 1.86
| 1.83
| 1.84
|
|
| 25.2
| 25.2
| ### |
2010-Nov-03 Wed
| 1.87
| 1.885
| 1.85
| 1.87
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| ###
| ###
| 1.87
| 1.87
| 26,726
| 24,988
| 18.3
| 18.3
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 76,386
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| 1.89
| ###
| 18,276
| 17,270
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 1.88
| ###
| 35,584
| 33,448
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 226,886
| 0
| 72.5
| 72.5
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
| 367,571
| 0
| 25.3
| 25.3
| 0.0 |
2010-Oct-19 Tue
| 1.88
| ###
| 1.88
| ###
| 254,070
| 238,825
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| ###
| 1.945
| ###
| ###
| 362,321
| 352,357
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 1.88
| ###
| 1.88
| 1.885
|
|
| ###
| ###
| 0.1 |
2010-Oct-12 Tue
| ###
| 1.88
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 1.88
| 1.88
| 1.85
| ###
| 117,350
| 218,857
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 1.88
| 1.88
| 1.88
| 1.88
| 30,872
| ###
| 63.0
| 63.0
| 0.1 |
2010-Oct-07 Thu
| 1.87
| 1.88
| 1.86
| 1.86
|
|
| 25.1
| 25.1
| 0.1 |
2010-Oct-06 Wed
| 1.85
| 1.88
| ###
| 1.86
| 482,845
| 453,874
| ###
| ###
| 0.1 |
2010-Oct-05 Tue
| 1.855
| 1.86
| 1.79
| 1.85
| 486,921
| ###
| 32.5
| 32.5
| 0.1 |
2010-Oct-04 Mon
| 1.87
| 1.87
| 1.855
| 1.87
| 11,478
| 21,377
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 3,586
| ###
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 1.86
| ###
| 1.855
| 1.855
| 154,571
| ###
| 40.3
| 40.3
| 0.1 |
2010-Sep-29 Wed
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| 74.4
| 74.4
| 0.1 |
2010-Sep-28 Tue
| 1.88
| ###
| 1.88
| ###
| 149,781
| ###
| 74.4
| 74.4
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 1.89
| ###
| 16,642
| 15,726
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 1.885
| ###
| 112,159
| ###
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Sep-17 Fri
| 2
| 2
| ###
| 2
| 2,383,382
| 2,383,382
| 62.0
| 62.0
| 0.1 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 1.985
| 2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 1.975
| ###
| 1.975
| 1.975
| 13,349
| 13,182
| ###
| ###
| ### |
2010-Sep-10 Fri
| 1.975
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 1.975
| 1.975
| 21,458
| 21,189
| ###
| ###
| ### |
2010-Sep-07 Tue
| ###
| 2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Sep-06 Mon
| ###
| 2
| ###
| 2
| 75,982
| 75,982
| 67.0
| 67.0
| 0.1 |
2010-Sep-03 Fri
| 1.985
| 2
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 6,361,978
| 0
| 84.5
| 84.5
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 240,359
| 0
| 59.9
| 59.9
| 0.0 |
2010-Aug-31 Tue
| 1.85
| ###
| 1.845
| ###
| 901,443
| 831,581
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 1.86
| 1.87
| 1.85
| 1.85
| 86,980
| 161,782
| ###
| ###
| 0.1 |
2010-Aug-27 Fri
| 1.86
| 1.88
| 1.85
| 1.87
| 31,452
| 58,657
| ###
| ###
| ### |
2010-Aug-26 Thu
| 1.84
| 1.86
| 1.84
| 1.86
| 1,377,924
| 2,549,159
| 76.6
| 76.6
| 0.1 |
2010-Aug-25 Wed
| 1.85
| 1.85
| 1.79
| 1.845
| 212,087
| ###
| 38.5
| 38.5
| ### |
2010-Aug-24 Tue
| 1.86
| 1.88
| 1.85
| 1.85
| 658,823
| ###
| 37.1
| 37.1
| 0.1 |
2010-Aug-23 Mon
| 1.85
| 1.885
| 1.85
| 1.88
|
|
| 85.8
| 85.8
| 0.1 |
2010-Aug-20 Fri
| ###
| ###
| 1.88
| ###
| 52,924
| 49,748
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 389,749
| 0
| 27.9
| 27.9
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 21,144
| 0
| 76.6
| 76.6
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Aug-13 Fri
| 1.975
| 1.975
| ###
| 1.955
|
|
| 15.5
| 15.5
| ### |
2010-Aug-12 Thu
| ###
| 2
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 2
| 2
| ###
| ###
| 436,788
| 436,788
| 47.1
| 47.1
| 0.0 |
2010-Aug-10 Tue
| 2
| ###
| ###
| 2
| 137,920
| 0
| ###
| ###
| 0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| 2
|
|
| 22.9
| 22.9
| 0.1 |
2010-Aug-06 Fri
| ###
| 2
| ###
| 2
| 251,757
| 251,757
| ###
| ###
| 0.1 |
2010-Aug-05 Thu
| 2
| ###
| ###
| ###
| 254,775
| 0
| 68.6
| 68.6
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| 2
| 2
| 113,823
| 113,823
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| ###
| 2
| ###
| 2
| 345,574
| 345,574
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| ###
| 2
| 1.985
| ###
| 115,283
| ###
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 2
| 2
| ###
| 2
|
|
| 67.8
| 67.8
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 2
| ###
| 283,989
| 283,989
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 2
| ###
| ###
| ###
| 97,270
| 0
| 84.2
| 84.2
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 37,588
| 0
| 84.0
| 84.0
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 98,423
| 0
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 106,157
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 78,076
| 0
| 74.9
| 74.9
| 0.0 |
2010-Jul-14 Wed
| ###
| 1.955
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 28,773
| 0
| 86.0
| 86.0
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 2
| 2
| ###
| 1.945
|
|
| 12.0
| 12.0
| 0.1 |
2010-Jul-08 Thu
| 1.955
| ###
| ###
| ###
| 284,124
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 1.975
| 1.985
| 116,959
| ###
| 27.3
| 27.3
| ### |
2010-Jul-06 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 94,345
| 0
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 56,676
| 0
| 40.5
| 40.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 108,627
| 0
| 33.9
| 33.9
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 123,158
| 0
| 75.4
| 75.4
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 32,078
| 0
| 29.0
| 29.0
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 2
| ###
| 313,847
| 313,847
| 90.6
| 90.6
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 142,953
| 0
| 28.5
| 28.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 62,844
| 0
| 18.5
| 18.5
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 9,222
| 0
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 7,489
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,083
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 55,876
| 0
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 84,224
| 0
| 22.7
| 22.7
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 34,744
| 0
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 15,448
| 0
| 49.5
| 49.5
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 161,752
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 184
| 0
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 2.2
| 2.21
| ###
| ###
| 128,382
| ###
| 46.9
| 46.9
| 0.0 |
2010-May-18 Tue
| 2.2
| 2.22
| ###
| 2.2
| 218,926
| ###
| ###
| ###
| 0.2 |
2010-May-17 Mon
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2010-May-14 Fri
| 2.28
| 2.28
| 2.2
| 2.25
|
|
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| 2.26
| 2.28
| 627,545
| 709,125
| 20.8
| 20.8
| 0.2 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 38,444
| 0
| 26.9
| 26.9
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 168,079
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| 2.25
| 2.29
| 325,424
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 2.23
| ###
| ###
| ###
| 558,826
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 77,747
| 0
| 88.9
| 88.9
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 233,080
| 0
| 69.7
| 69.7
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 72,886
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2010-Apr-30 Fri
| ###
| 2.4
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,054,381
| 0
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 2.2
| ###
| 2.2
| ###
| 78,050
| 85,855
| 95.8
| 95.8
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 365,772
| 0
| 35.6
| 35.6
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 104,420
| 0
| 27.1
| 27.1
| 0.0 |
2010-Apr-22 Thu
| 2.4
| 2.4
| ###
| ###
| 122,979
| 147,574
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 2.4
| ###
| ###
| 68,183
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Apr-19 Mon
| 2.4
| 2.42
| ###
| 2.4
| 157,259
| 190,283
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| 2.41
| ###
| 2.4
| 148,152
| 178,523
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 2.4
| 2.41
| ###
| ###
| 220,973
| 266,272
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,774,089
| 0
| 81.4
| 81.4
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 893,828
| 0
| 30.9
| 30.9
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 209,948
| 0
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 2.22
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2010-Apr-01 Thu
| 2.25
| ###
| 2.25
| 2.25
|
|
| 63.3
| 63.3
| ### |
2010-Mar-31 Wed
| ###
| ###
| 2.24
| ###
| 43,373
| 48,577
| 22.5
| 22.5
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| 2.23
| ###
| 664,854
| ###
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 2.29
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,275,320
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 2.28
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2010-Mar-23 Tue
| 2.27
| ###
| 2.26
| 2.28
| 83,057
| 93,854
| 74.1
| 74.1
| 0.2 |
2010-Mar-22 Mon
| ###
| ###
| 2.27
| 2.27
| 2,008,787
| 2,279,973
| ###
| ###
| 0.2 |
2010-Mar-19 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| 84.7
| 84.7
| ### |
2010-Mar-18 Thu
| ###
| 2.25
| ###
| ###
| 368,722
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 70.2
| 70.2
| 0.2 |
2010-Mar-16 Tue
| ###
| 2.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 2.2
| 2.2
| ###
| ###
| 277,356
| ###
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 2.21
| 2.23
| ###
| 2.2
| 571,652
| ###
| 28.9
| 28.9
| 0.2 |
2010-Mar-11 Thu
| 2.21
| 2.22
| 2.2
| 2.21
| 936,224
| 2,069,055
| 74.3
| 74.3
| 0.2 |
2010-Mar-10 Wed
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 36,178
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 238,780
| 0
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 138,027
| 0
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 453,043
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 724,244
| 0
| 85.8
| 85.8
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 42,545
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 299,674
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 64,873
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 46,589
| 0
| 90.0
| 90.0
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 61,320
| 0
| 79.1
| 79.1
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 277,321
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 84,942
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 52,880
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 53,022
| 0
| 32.4
| 32.4
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 48.2
| 48.2
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 23,642
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 37,427
| 0
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 256,647
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 340,884
| 0
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 245,629
| 0
| 33.1
| 33.1
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 301,175
| 0
| 70.9
| 70.9
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 942,359
| 0
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 151,879
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 26,056
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 120,658
| 0
| 78.6
| 78.6
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 110,770
| 0
| 74.0
| 74.0
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 200,775
| 0
| 82.2
| 82.2
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 394,357
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 379,724
| 0
| 32.4
| 32.4
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 3,050
| 0
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 2,775,356
| 0
| 28.0
| 28.0
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 23,125
| 0
| 29.0
| 29.0
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 194,942
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 2.25
| 2.25
| ###
| 2.2
|
|
| 21.5
| 21.5
| 0.2 |
2009-Dec-07 Mon
| 2.25
| 2.25
| ###
| 2.22
| 49,987
| ###
| ###
| ###
| 0.2 |
2009-Dec-04 Fri
| 2.23
| 2.29
| 2.22
| 2.29
| 134,950
| ###
| ###
| ###
| ### |
2009-Dec-03 Thu
| 2.24
| 2.29
| 2.22
| 2.23
| 28,456
| ###
| 30.5
| 30.5
| ### |
2009-Dec-02 Wed
| ###
| 2.25
| ###
| 2.25
| 188,176
| ###
| ###
| ###
| ### |
2009-Dec-01 Tue
| 2.21
| 2.21
| ###
| ###
| 128,627
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 2.22
| 2.29
| 2.21
| 2.22
| 212,245
| 477,551
| ###
| ###
| 0.2 |
2009-Nov-27 Fri
| 2.26
| 2.28
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2009-Nov-26 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 73.8
| 73.8
| 0.2 |
2009-Nov-25 Wed
| 2.2
| 2.28
| ###
| 2.28
| 1,502,287
| ###
| ###
| ###
| 0.2 |
2009-Nov-24 Tue
| 2.24
| 2.28
| 2.2
| 2.24
|
|
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| 2.23
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 2.27
| 2.27
| ###
| 2.23
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 2.26
| 2.27
| 2.25
| 2.26
| 49,529
| ###
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 2.27
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2009-Nov-17 Tue
| ###
| 2.26
| ###
| 2.22
|
|
| 90.5
| 90.5
| 0.2 |
2009-Nov-16 Mon
| 2.21
| 2.23
| ###
| 2.22
| 134,574
| 150,050
| ###
| ###
| 0.2 |
2009-Nov-13 Fri
| 2.2
| 2.22
| ###
| 2.22
|
|
| 73.1
| 73.1
| 0.2 |
2009-Nov-12 Thu
| ###
| 2.2
| ###
| 2.2
| 791,870
| 871,057
| 75.5
| 75.5
| 0.2 |
2009-Nov-11 Wed
| 2.24
| 2.25
| 2.2
| 2.22
| 58,853
| 130,947
| ###
| ###
| 0.2 |
2009-Nov-10 Tue
| ###
| 2.25
| ###
| 2.2
| 157,129
| 176,770
| 95.1
| 95.1
| 0.2 |
2009-Nov-09 Mon
| ###
| 2.24
| ###
| ###
| 17,054
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 2.21
| 2.21
| ###
| 2.21
| 26,175
| 28,923
| 73.1
| 73.1
| 0.2 |
2009-Nov-03 Tue
| 2.27
| 2.28
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2009-Nov-02 Mon
| ###
| 2.27
| ###
| 2.27
|
|
| 93.3
| 93.3
| 0.2 |
2009-Oct-30 Fri
| ###
| 2.28
| ###
| 2.23
| 57,127
| 65,124
| 85.1
| 85.1
| ### |
2009-Oct-29 Thu
| ###
| 2.2
| ###
| ###
| 265,089
| ###
| 43.1
| 43.1
| 0.0 |
2009-Oct-28 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 2.2
| 2.29
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2009-Oct-23 Fri
| ###
| 2.21
| ###
| ###
| 537,059
| 593,450
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Oct-21 Wed
| 2.21
| 2.25
| ###
| 2.25
| 621,145
| 698,788
| 79.5
| 79.5
| ### |
2009-Oct-20 Tue
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 271,553
| 0
| 74.5
| 74.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 27,943
| 0
| 73.4
| 73.4
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 130,388
| 0
| 20.8
| 20.8
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2009-Oct-13 Tue
| ###
| 2.2
| ###
| ###
| 194,774
| 214,251
| 95.2
| 95.2
| 0.0 |
2009-Oct-12 Mon
| ###
| 2
| ###
| ###
| 179,788
| 179,788
| 31.9
| 31.9
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 130,751
| 0
| 75.2
| 75.2
| 0.0 |
2009-Oct-07 Wed
| 1.855
| ###
| 1.855
| 1.89
|
|
| 77.1
| 77.1
| ### |
2009-Oct-06 Tue
| 1.85
| 1.86
| 1.8
| 1.86
| 786,156
| ###
| 76.8
| 76.8
| 0.1 |
2009-Oct-05 Mon
| 1.845
| 1.85
| 1.825
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2009-Oct-02 Fri
| 1.8
| 1.845
| 1.755
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 1.82
| 1.855
| ###
| 1.83
|
|
| 73.2
| 73.2
| ### |
2009-Sep-30 Wed
| 1.83
| 1.83
| 1.8
| 1.83
|
|
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| ###
| ###
| 1.74
| 1.83
| 414,827
| ###
| ###
| ###
| ### |
2009-Sep-28 Mon
| 1.85
| 1.85
| 1.81
| 1.825
| 30,857
| ###
| 33.5
| 33.5
| ### |
2009-Sep-25 Fri
| 1.82
| 1.85
| ###
| 1.85
| 60,770
| ###
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.84
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.82
| 1.84
| 1.8
| 1.84
| 63,051
| 114,752
| ###
| ###
| ### |
2009-Sep-22 Tue
| 1.83
| 1.83
| 1.79
| 1.83
| 29,922
| 54,158
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.79
| 1.83
| 1.79
| 1.83
| 201,448
| 364,620
| 83.9
| 83.9
| ### |
2009-Sep-18 Fri
| 1.78
| 1.8
| 1.775
| 1.79
| 192,787
| ###
| 66.8
| 66.8
| 0.1 |
2009-Sep-17 Thu
| ###
| 1.86
| ###
| 1.78
| 65,886
| 61,273
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| 1.75
| 1.78
| 1.75
| 1.78
| 54,324
| 95,881
| ###
| ###
| 0.1 |
2009-Sep-15 Tue
| 1.74
| 1.78
| 1.72
| 1.75
| 1,261,386
| 2,207,425
| 72.9
| 72.9
| 0.1 |
2009-Sep-14 Mon
| 1.77
| 1.77
| 1.71
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Sep-11 Fri
| 1.8
| ###
| 1.76
| 1.78
|
|
| 26.3
| 26.3
| 0.1 |
2009-Sep-10 Thu
| ###
| 1.87
| 1.79
| 1.79
| 131,250
| 240,187
| ###
| ###
| 0.1 |
2009-Sep-09 Wed
| 1.83
| 1.85
| 1.825
| ###
| 398,052
| 731,420
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 1.825
| 1.87
| 1.825
| 1.825
| 1,172,322
| ###
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 1.84
| 1.86
| 1.8
| 1.825
| 95,048
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| 1.8
| 1.84
| 120,555
| ###
| 24.2
| 24.2
| ### |
2009-Sep-03 Thu
| ###
| ###
| 1.845
| ###
| 182,580
| ###
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 1.845
| ###
| 1.845
| ###
| 11,974
| 11,046
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 1.85
| 1.86
| 1.845
| 1.845
|
|
| 34.1
| 34.1
| ### |
2009-Aug-31 Mon
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Aug-28 Fri
| 1.845
| 1.85
| 1.8
| 1.84
| 213,582
| 389,787
| ###
| ###
| ### |
2009-Aug-27 Thu
| 1.8
| 1.87
| 1.8
| 1.85
| 30,272
| 55,549
| 85.2
| 85.2
| 0.1 |
2009-Aug-26 Wed
| ###
| 1.88
| ###
| 1.875
| 51,586
| ###
| ###
| ###
| ### |
2009-Aug-25 Tue
| 1.785
| 1.8
| 1.76
| 1.8
| 155,678
| ###
| 72.5
| 72.5
| 0.1 |
2009-Aug-24 Mon
| 1.775
| 1.85
| 1.775
| 1.8
|
|
| 74.6
| 74.6
| 0.1 |
2009-Aug-21 Fri
| 1.78
| 1.8
| 1.72
| 1.72
| 60,288
| ###
| 21.4
| 21.4
| 0.1 |
2009-Aug-20 Thu
| 1.7
| 1.78
| 1.7
| 1.78
| 185,389
| 322,576
| 90.0
| 90.0
| 0.1 |
2009-Aug-19 Wed
| 1.74
| 1.745
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.74
| 1.79
| 1.645
| 1.745
| 36,975
| ###
| ###
| ###
| 0.1 |
2009-Aug-17 Mon
| ###
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 747,241
| 0
| 83.1
| 83.1
| 0.0 |
2009-Aug-13 Thu
| ###
| 1.7
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 1.675
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 1.7
| ###
| ###
| 1.7
| 668,654
| 0
| ###
| ###
| ### |
2009-Aug-05 Wed
| 1.7
| 1.73
| ###
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2009-Aug-04 Tue
| 1.745
| 1.745
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Aug-03 Mon
| 1.72
| 1.72
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 1.73
| 1.73
| ###
| 1.7
| 186,443
| 161,273
| ###
| ###
| ### |
2009-Jul-30 Thu
| 1.72
| 1.74
| ###
| 1.7
| 764,750
| ###
| ###
| ###
| ### |
2009-Jul-29 Wed
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 1.71
| ###
| 1.7
| 1.7
| 288,720
| ###
| 30.3
| 30.3
| ### |
2009-Jul-24 Fri
| 1.7
| 1.71
| ###
| 1.7
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| 1.7
| ###
| 1.7
| 46,773
| 39,757
| ###
| ###
| ### |
2009-Jul-22 Wed
| ###
| 1.685
| ###
| 1.685
| 51,356
| ###
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 163,178
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 1.685
| ###
| 1.685
| 81,455
| 68,625
| 91.8
| 91.8
| ### |
2009-Jul-17 Fri
| 1.545
| ###
| 1.545
| ###
| 65,078
| 50,272
| 93.5
| 93.5
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 1.58
| ###
| 1.57
| ###
| 29,827
| ###
| 76.0
| 76.0
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| 1.58
| 1.58
|
|
| 17.6
| 17.6
| 0.1 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 13.3
| 13.3
| 0.1 |
2009-Jul-09 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.8
| 66.8
| 0.1 |
2009-Jul-08 Wed
| 1.53
| 1.55
| 1.49
| 1.55
| 161,680
| 245,753
| ###
| ###
| ### |
2009-Jul-07 Tue
| 1.52
| 1.56
| 1.52
| 1.53
| 28,959
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 1.58
| 1.58
| 1.5
| 1.57
|
|
| 36.5
| 36.5
| 0.1 |
2009-Jul-03 Fri
| 1.58
| ###
| 1.58
| 1.58
| 15,788
| 12,472
| 66.4
| 66.4
| 0.1 |
2009-Jul-02 Thu
| 1.575
| ###
| 1.56
| 1.58
|
|
| 74.1
| 74.1
| 0.1 |
2009-Jul-01 Wed
| ###
| ###
| 1.55
| 1.55
| 56,076
| 43,458
| ###
| ###
| ### |
2009-Jun-30 Tue
| 1.59
| ###
| ###
| 1.59
| 124,620
| 0
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| 1.585
| 1.59
| 1.57
| 1.57
|
|
| 37.5
| 37.5
| 0.1 |
2009-Jun-26 Fri
| 1.585
| ###
| 1.56
| 1.57
|
|
| 29.0
| 29.0
| 0.1 |
2009-Jun-25 Thu
| ###
| ###
| 1.54
| 1.585
| 27,845
| 21,440
| ###
| ###
| ### |
2009-Jun-24 Wed
| 1.55
| 1.55
| ###
| 1.55
| 17,257
| 13,374
| ###
| ###
| ### |
2009-Jun-23 Tue
| 1.54
| 1.55
| 1.52
| 1.55
| 65,972
| ###
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| 1.55
| ###
| 1.55
| 97,746
| 75,753
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| ###
| 1.4
| 1.52
| 844,253
| 590,977
| 10.0
| 10.0
| 0.1 |
2009-Jun-18 Thu
| ###
| ###
| 1.55
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| 1.625
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2009-Jun-16 Tue
| 1.655
| 1.655
| ###
| ###
| 58,682
| 48,559
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 1.685
| ###
| 1.685
|
|
| 89.7
| 89.7
| ### |
2009-Jun-12 Fri
| 1.625
| 1.7
| 1.625
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2009-Jun-11 Thu
| ###
| 1.7
| ###
| ###
| 90,489
| ###
| 17.1
| 17.1
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| 1.655
| 302,044
| 0
| ###
| ###
| 0.1 |
2009-Jun-09 Tue
| ###
| ###
| 1.525
| ###
| 149,048
| 113,649
| 78.8
| 78.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 1.58
| ###
| 1.55
| 1.59
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 1.55
| 1.585
| 1.5
| 1.55
| 75,272
| ###
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 257
| ###
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 1.57
| 1.59
| ###
| 1.56
|
|
| 27.0
| 27.0
| ### |
2009-May-28 Thu
| 1.5
| 1.58
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 1.5
| 1.56
| 1.46
| 1.55
|
|
| 86.8
| 86.8
| ### |
2009-May-26 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-25 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 75.9
| 75.9
| ### |
2009-May-22 Fri
| 1.475
| 1.49
| 1.45
| 1.45
| 241,242
| 354,625
| 25.1
| 25.1
| ### |
2009-May-21 Thu
| 1.49
| 1.51
| 1.485
| 1.485
|
|
| 34.0
| 34.0
| ### |
2009-May-20 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.2
| 74.2
| 0.1 |
2009-May-19 Tue
| 1.54
| 1.54
| 1.485
| 1.5
|
|
| 21.0
| 21.0
| 0.1 |
2009-May-18 Mon
| 1.56
| 1.56
| 1.51
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2009-May-15 Fri
| ###
| 1.58
| 1.51
| 1.58
| 320,940
| 495,852
| ###
| ###
| 0.1 |
2009-May-14 Thu
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 86.5
| 86.5
| ### |
2009-May-13 Wed
| 1.52
| 1.58
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 1.51
| 1.54
| 80,479
| ###
| ###
| ###
| ### |
2009-May-11 Mon
| 1.5
| ###
| 1.5
| ###
| 248,589
| 186,441
| 90.4
| 90.4
| 0.0 |
2009-May-08 Fri
| 1.43
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-May-07 Thu
| ###
| 1.48
| ###
| 1.44
| 357,140
| 264,283
| ###
| ###
| 0.1 |
2009-May-06 Wed
| ###
| 1.43
| ###
| ###
| 105,840
| 75,675
| 83.4
| 83.4
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2009-Apr-29 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 1.22
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 1.175
| 1.25
| 1.175
| 1.25
|
|
| 94.5
| 94.5
| ### |
2009-Apr-24 Fri
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| ###
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Apr-21 Tue
| 1.28
| ###
| 1.26
| ###
| 97,049
| 61,140
| 92.7
| 92.7
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| 1.28
| ###
| 363,447
| ###
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| 1.26
| 1.28
| 765,044
| 481,977
| ###
| ###
| ### |
2009-Apr-15 Wed
| 1.21
| ###
| 1.2
| 1.25
| 570,726
| ###
| 82.3
| 82.3
| ### |
2009-Apr-14 Tue
| 1.23
| 1.25
| 1.2
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Apr-09 Thu
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Apr-08 Wed
| 1.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 1.25
| ###
| 194,075
| ###
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 1.4
| 1.4
| ###
| ###
| 27,076
| 18,953
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| 15.3
| 15.3
| ### |
2009-Apr-02 Thu
| 1.25
| 1.4
| 1.25
| 1.4
| 117,472
| 155,650
| ###
| ###
| ### |
2009-Apr-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 1.2
| 1.25
| 1.2
| 1.225
| 398,086
| 487,655
| 81.3
| 81.3
| 0.1 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| 1.28
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-Mar-25 Wed
| 1.4
| 1.4
| ###
| ###
| 328,920
| 230,243
| 4.9
| 4.9
| 0.0 |
2009-Mar-24 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 37,220
| ###
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| ###
| ###
| 1.28
| ###
| 230,156
| ###
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 1.29
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 1.145
| ###
| 1.145
| ###
| 57,588
| ###
| 73.4
| 73.4
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 1
| ###
| ###
| ###
| 840,441
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 1
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 7,741
| 0
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 1
| 0.945
| 1
|
|
| 75.3
| 75.3
| ### |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 86,881
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 99,450
| 0
| 94.8
| 94.8
| 0.0 |
2009-Feb-26 Thu
| 1
| ###
| 1
| ###
| 23,748
| 11,874
| 92.0
| 92.0
| 0.0 |
2009-Feb-25 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 1.155
| ###
| ###
| ###
| 222,644
| 0
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 1.2
| 1.2
| 1.155
| 1.155
| 33,326
| 39,241
| 19.4
| 19.4
| 0.1 |
2009-Feb-20 Fri
| 1.2
| 1.2
| ###
| 1.2
| 35,474
| 21,284
| 78.4
| 78.4
| 0.1 |
2009-Feb-19 Thu
| 1.22
| 1.26
| 1.2
| 1.2
| 19,473
| 23,951
| 23.2
| 23.2
| 0.1 |
2009-Feb-18 Wed
| 1.29
| 1.29
| 1.22
| 1.22
| 48,275
| 60,585
| 10.2
| 10.2
| 0.1 |
2009-Feb-17 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| 14.5
| 14.5
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| 1.25
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 37,943
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 1.42
| 1.49
| 1.41
| 1.41
| 13,027
| 18,889
| ###
| ###
| ### |
2009-Feb-06 Fri
| 1.46
| 1.46
| 1.44
| 1.44
| 19,952
| ###
| ###
| ###
| 0.1 |
2009-Feb-05 Thu
| 1.5
| 1.5
| 1.44
| 1.44
| 20,722
| ###
| ###
| ###
| 0.1 |
2009-Feb-04 Wed
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Feb-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 82,051
| 123,076
| ###
| ###
| 0.1 |
2009-Feb-02 Mon
| 1.59
| 1.59
| 1.5
| 1.5
|
|
| 9.7
| 9.7
| 0.1 |
2009-Jan-30 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 54,875
| ###
| 66.9
| 66.9
| 0.1 |
2009-Jan-29 Thu
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 1.55
| 1.79
| 1.55
| 1.79
| 5,848
| ###
| ###
| ###
| 0.1 |
2009-Jan-21 Wed
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| 76.0
| 76.0
| 0.1 |
2009-Jan-20 Tue
| 1.48
| 1.48
| 1.45
| 1.48
|
|
| 83.8
| 83.8
| 0.1 |
2009-Jan-19 Mon
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Jan-16 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 72.2
| 72.2
| 0.1 |
2009-Jan-15 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 42,178
| ###
| 67.8
| 67.8
| 0.1 |
2009-Jan-13 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 83.8
| 83.8
| ### |
2009-Jan-09 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 5,489
| ###
| 72.5
| 72.5
| 0.1 |
2009-Jan-08 Thu
| 1.5
| 1.5
| 1.49
| 1.49
| 28,075
| 41,972
| ###
| ###
| ### |
2009-Jan-07 Wed
| 1.5
| 1.52
| 1.5
| 1.5
| 22,150
| 33,446
| 64.8
| 64.8
| 0.1 |
2009-Jan-06 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.9
| 64.9
| 0.1 |
2009-Jan-05 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.4
| 63.4
| 0.1 |
2008-Dec-31 Wed
| 1.54
| 1.54
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 1.55
| 1.55
| 1.54
| 1.54
| 7,829
| ###
| ###
| ###
| ### |
2008-Dec-29 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 1.49
| 1.49
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 1.49
| 1.49
| 1.485
| 1.49
| 33,424
| ###
| ###
| ###
| ### |
2008-Dec-22 Mon
| 1.49
| 1.49
| 1.49
| 1.49
| 26,589
| ###
| ###
| ###
| ### |
2008-Dec-19 Fri
| 1.49
| 1.49
| 1.48
| 1.49
| 228,179
| 338,845
| ###
| ###
| ### |
2008-Dec-18 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2008-Dec-17 Wed
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 30,750
| 46,125
| 76.7
| 76.7
| 0.1 |
2008-Dec-15 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| 68.2
| 68.2
| 0.1 |
2008-Dec-12 Fri
| ###
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 13,427
| 20,140
| ###
| ###
| 0.1 |
2008-Dec-10 Wed
| 1.5
| 1.54
| 1.5
| 1.54
| 97,250
| 147,820
| 79.0
| 79.0
| ### |
2008-Dec-09 Tue
| 1.5
| 1.56
| 1.49
| 1.56
|
|
| 88.7
| 88.7
| ### |
2008-Dec-08 Mon
| 1.46
| 1.51
| 1.46
| 1.51
| 13,551
| 20,123
| ###
| ###
| 0.1 |
2008-Dec-05 Fri
| 1.48
| ###
| 1.48
| 1.49
| 37,622
| 27,840
| ###
| ###
| ### |
2008-Dec-04 Thu
| 1.42
| ###
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2008-Dec-02 Tue
| 1.48
| 1.48
| 1.42
| 1.42
|
|
| 17.4
| 17.4
| ### |
2008-Dec-01 Mon
| 1.43
| 1.49
| 1.43
| 1.49
| 87,953
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 1.4
| 1.49
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 1.455
| 1.455
| 1.425
| 1.425
| 18,852
| 27,146
| ###
| ###
| ### |
2008-Nov-26 Wed
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1.41
| 1.41
| 1.4
| 1.41
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| 77.5
| 77.5
| ### |
2008-Nov-21 Fri
| 1.42
| 1.42
| ###
| 1.42
|
|
| 67.6
| 67.6
| ### |
2008-Nov-20 Thu
| 1.4
| 1.45
| ###
| 1.45
| 238,025
| ###
| ###
| ###
| ### |
2008-Nov-19 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 84.9
| 84.9
| 0.1 |
2008-Nov-18 Tue
| 1.4
| 1.45
| 1.4
| 1.4
| 44,350
| ###
| ###
| ###
| ### |
2008-Nov-17 Mon
| 1.52
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2008-Nov-14 Fri
| ###
| ###
| 1.52
| 1.52
|
|
| 17.9
| 17.9
| 0.1 |
2008-Nov-13 Thu
| 1.58
| ###
| 1.58
| ###
| 20,022
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 1.7
| 1.7
| 1.625
| ###
| 70,840
| 117,771
| 22.1
| 22.1
| 0.0 |
2008-Nov-11 Tue
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 70.9
| 70.9
| 0.1 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 1.85
| ###
| 23,222
| 21,480
| 30.9
| 30.9
| 0.0 |
2008-Nov-04 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 1.85
| ###
| 86,189
| 79,724
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 1.85
| 1.89
| 1.85
| 1.89
|
|
| 72.1
| 72.1
| ### |
2008-Oct-30 Thu
| 1.7
| 1.85
| 1.7
| 1.85
|
|
| 89.2
| 89.2
| 0.1 |
2008-Oct-29 Wed
| 1.8
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 128,941
| ###
| 32.7
| 32.7
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| 1.85
| 1.85
| 66,773
| ###
| 37.4
| 37.4
| 0.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 3,775
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 10,749
| 0
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 49,240
| 0
| 28.7
| 28.7
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 2
| ###
| 47,688
| 47,688
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 14,551
| 0
| 77.1
| 77.1
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 123,880
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 2
| ###
| 1.8
| 2
|
|
| 86.0
| 86.0
| 0.1 |
2008-Oct-09 Thu
| 2
| 2
| ###
| 2
| 291,284
| 291,284
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 2.2
| 2.2
| 2
| 2
| 52,950
| ###
| 11.5
| 11.5
| 0.1 |
2008-Oct-07 Tue
| 2.2
| 2.26
| ###
| ###
| 123,821
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 2.2
| 2.2
| 52,944
| ###
| ###
| ###
| 0.2 |
2008-Oct-03 Fri
| ###
| ###
| 2.25
| ###
| 61,986
| ###
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 2.25
| 2.26
| 2.2
| 2.26
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 2.2
| ###
| 2.2
| ###
| 42,340
| 46,574
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 2.25
| 2.28
| 27,923
| ###
| 28.9
| 28.9
| 0.2 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 30,584
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 2.42
| 2.49
| 2.4
| 2.49
|
|
| 86.3
| 86.3
| 0.2 |
2008-Sep-22 Mon
| ###
| 2.49
| ###
| 2.42
|
|
| 79.5
| 79.5
| 0.2 |
2008-Sep-19 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 2.2
| 2.25
| ###
| 2.23
| 325,677
| 366,386
| 77.8
| 77.8
| ### |
2008-Sep-17 Wed
| 2.24
| 2.24
| 2.2
| 2.22
| 30,771
| ###
| 37.4
| 37.4
| 0.2 |
2008-Sep-16 Tue
| ###
| 2.25
| ###
| 2.2
|
|
| 75.3
| 75.3
| 0.2 |
2008-Sep-15 Mon
| ###
| ###
| 2.2
| 2.25
| 301,071
| 331,178
| ###
| ###
| ### |
2008-Sep-12 Fri
| 2.41
| 2.44
| ###
| 2.41
| 286,185
| 349,145
| ###
| ###
| 0.2 |
2008-Sep-11 Thu
| 2.59
| 2.59
| 2.52
| 2.52
|
|
| 28.3
| 28.3
| ### |
2008-Sep-10 Wed
| 2.58
| 2.58
| 2.5
| 2.56
| 16,171
| 41,074
| 32.3
| 32.3
| 0.2 |
2008-Sep-09 Tue
| 2.59
| ###
| 2.58
| 2.58
| 28,726
| 37,056
| ###
| ###
| 0.2 |
2008-Sep-08 Mon
| 2.49
| ###
| 2.49
| 2.55
| 43,874
| 54,623
| ###
| ###
| 0.2 |
2008-Sep-05 Fri
| 2.46
| 2.47
| 2.4
| 2.47
|
|
| 69.7
| 69.7
| ### |
2008-Sep-04 Thu
| 2.46
| 2.49
| 2.45
| 2.49
| 13,250
| 32,727
| ###
| ###
| 0.2 |
2008-Sep-03 Wed
| ###
| 2.46
| ###
| 2.45
| 18,855
| ###
| 91.9
| 91.9
| 0.2 |
2008-Sep-02 Tue
| 2.4
| 2.43
| ###
| 2.43
| 567,877
| 689,970
| ###
| ###
| ### |
2008-Sep-01 Mon
| 2.4
| 2.45
| ###
| 2.4
|
|
| 67.5
| 67.5
| ### |
2008-Aug-29 Fri
| 2.43
| 2.46
| 2.43
| 2.46
|
|
| ###
| ###
| 0.2 |
2008-Aug-28 Thu
| 2.46
| 2.49
| 2.43
| 2.43
| 9,025
| ###
| ###
| ###
| ### |
2008-Aug-27 Wed
| 2.46
| 2.46
| 2.46
| 2.46
|
|
| 71.1
| 71.1
| 0.2 |
2008-Aug-26 Tue
| 2.46
| 2.49
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2008-Aug-25 Mon
| ###
| 2.43
| ###
| ###
| 41,225
| 50,088
| 73.5
| 73.5
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 23,349
| 0
| 25.5
| 25.5
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 12,643
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 70.5
| 70.5
| 0.2 |
2008-Aug-15 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Aug-12 Tue
| 2.4
| 2.43
| ###
| 2.43
| 48,182
| 58,541
| 80.3
| 80.3
| ### |
2008-Aug-11 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 1,974
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 2.42
| 2.42
| ###
| ###
| 129,920
| ###
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 14,675
| 0
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 2.4
| 2.4
| 2.23
| ###
| 94,278
| 218,253
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 2.48
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Aug-01 Fri
| 2.41
| 2.45
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jul-31 Thu
| 2.4
| 2.4
| ###
| 2.4
| 32,453
| 38,943
| ###
| ###
| ### |
2008-Jul-30 Wed
| 2.41
| 2.54
| ###
| 2.4
|
|
| 30.0
| 30.0
| ### |
2008-Jul-29 Tue
| ###
| ###
| 2.25
| ###
| 19,147
| 21,540
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| 2.27
| ###
| 2.24
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Jul-25 Fri
| 2.22
| 2.23
| 2.21
| 2.22
|
|
| 76.0
| 76.0
| 0.2 |
2008-Jul-24 Thu
| 2.2
| 2.26
| 2.2
| 2.26
| 23,473
| 52,344
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 2.2
| ###
| 2.2
| 45,451
| ###
| 81.0
| 81.0
| 0.2 |
2008-Jul-22 Tue
| 2.2
| 2.2
| ###
| ###
| 55,720
| ###
| 14.1
| 14.1
| 0.0 |
2008-Jul-21 Mon
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| 2.2
| 2.2
| 73,525
| 80,877
| ###
| ###
| 0.2 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 77,528
| 0
| 93.2
| 93.2
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 72,882
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 113,243
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 29,977
| 0
| 81.1
| 81.1
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 53,925
| 0
| 70.0
| 70.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 854,544
| 0
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 2
| ###
| 252,775
| 252,775
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 112,475
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-24 Tue
| 2.2
| 2.24
| ###
| ###
| 42,859
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 2.28
| 2.28
| ###
| 2.25
|
|
| 35.7
| 35.7
| ### |
2008-Jun-20 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 63,547
| 0
| 38.2
| 38.2
| 0.0 |
2008-Jun-18 Wed
| 2.41
| 2.43
| ###
| 2.4
| 4,853,646
| 5,897,179
| 34.0
| 34.0
| ### |
2008-Jun-17 Tue
| 2.46
| 2.46
| 2.4
| 2.45
| 70,620
| ###
| 32.6
| 32.6
| 0.2 |
2008-Jun-16 Mon
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2008-Jun-13 Fri
| 2.45
| 2.45
| 2.43
| 2.45
| 528,456
| ###
| 72.2
| 72.2
| 0.2 |
2008-Jun-12 Thu
| 2.4
| 2.45
| ###
| 2.45
| 77,558
| ###
| ###
| ###
| 0.2 |
2008-Jun-11 Wed
| 2.45
| 2.47
| 2.42
| 2.43
|
|
| 39.1
| 39.1
| ### |
2008-Jun-10 Tue
| 2.47
| 2.49
| 2.45
| 2.48
|
|
| 78.9
| 78.9
| 0.2 |
2008-Jun-06 Fri
| 2.46
| 2.49
| 2.45
| 2.47
| 46,358
| ###
| ###
| ###
| ### |
2008-Jun-05 Thu
| 2.49
| 2.49
| 2.46
| 2.48
| 20,654
| ###
| 43.6
| 43.6
| 0.2 |
2008-Jun-04 Wed
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 26.2
| 26.2
| 0.2 |
2008-Jun-03 Tue
| 2.56
| 2.56
| 2.45
| 2.5
|
|
| 26.8
| 26.8
| 0.2 |
2008-Jun-02 Mon
| 2.56
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-May-30 Fri
| 2.57
| 2.59
| 2.55
| 2.59
| 15,350
| 39,449
| ###
| ###
| 0.2 |
2008-May-29 Thu
| 2.57
| ###
| 2.57
| 2.59
|
|
| 70.5
| 70.5
| 0.2 |
2008-May-28 Wed
| 2.58
| ###
| 2.57
| 2.57
| 45,821
| 58,879
| ###
| ###
| ### |
2008-May-27 Tue
| 2.59
| 2.59
| 2.56
| 2.57
|
|
| ###
| ###
| ### |
2008-May-26 Mon
| 2.56
| ###
| 2.56
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-May-23 Fri
| 2.57
| 2.59
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2008-May-22 Thu
| 2.59
| ###
| 2.57
| 2.57
|
|
| 27.2
| 27.2
| ### |
2008-May-21 Wed
| ###
| ###
| 2.54
| ###
| 235,821
| ###
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-May-19 Mon
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 53,075
| 0
| 30.9
| 30.9
| 0.0 |
2008-May-14 Wed
| 2.8
| 2.8
| 2.7
| 2.7
| 23,682
| 65,125
| 12.7
| 12.7
| 0.2 |
2008-May-13 Tue
| 2.73
| 2.79
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2008-May-12 Mon
| 2.8
| 2.8
| 2.72
| 2.78
| 33,251
| 91,772
| 31.3
| 31.3
| 0.2 |
2008-May-09 Fri
| 2.8
| 2.81
| 2.7
| 2.8
| 42,249
| ###
| 64.2
| 64.2
| 0.2 |
2008-May-08 Thu
| 2.71
| 2.81
| 2.7
| 2.8
| 26,575
| ###
| ###
| ###
| 0.2 |
2008-May-07 Wed
| 2.79
| 2.84
| 2.79
| 2.83
|
|
| 77.0
| 77.0
| 0.2 |
2008-May-06 Tue
| 2.84
| 2.84
| 2.82
| 2.84
| 16,627
| 47,054
| ###
| ###
| 0.2 |
2008-May-05 Mon
| 2.86
| 2.86
| 2.75
| 2.77
|
|
| 13.1
| 13.1
| 0.2 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 2.7
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| 2.7
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| 2.57
| ###
| 2.55
| ###
| 54,355
| ###
| 87.2
| 87.2
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 2.57
| 2.57
| 45,254
| 58,151
| ###
| ###
| ### |
2008-Apr-23 Wed
| 2.71
| 2.73
| 2.7
| 2.7
| 33,075
| ###
| 30.0
| 30.0
| 0.2 |
2008-Apr-22 Tue
| 2.74
| 2.74
| 2.71
| 2.71
|
|
| 32.6
| 32.6
| ### |
2008-Apr-21 Mon
| 2.82
| 2.83
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Apr-18 Fri
| 2.75
| 2.83
| 2.75
| 2.83
|
|
| 86.4
| 86.4
| 0.2 |
2008-Apr-17 Thu
| 2.82
| 2.84
| 2.74
| 2.74
| 56,781
| ###
| 16.7
| 16.7
| 0.2 |
2008-Apr-16 Wed
| 2.83
| 2.85
| 2.8
| 2.83
| 20,248
| ###
| ###
| ###
| 0.2 |
2008-Apr-15 Tue
| 2.86
| 2.86
| 2.8
| 2.85
| 33,681
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| 2.84
| 2.87
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.0
| 71.0
| ### |
2008-Apr-10 Thu
| 2.86
| 2.86
| 2.83
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Apr-09 Wed
| 2.82
| 2.86
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2008-Apr-08 Tue
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| 2.55
| ###
| 2.55
| ###
| 32,654
| ###
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 2.54
| 2.54
| 2.48
| 2.5
| 32,521
| 81,627
| 19.7
| 19.7
| 0.2 |
2008-Apr-03 Thu
| 2.5
| 2.53
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
2008-Apr-02 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 46,745
| ###
| 28.3
| 28.3
| 0.2 |
2008-Apr-01 Tue
| 2.5
| 2.51
| ###
| 2.45
|
|
| 24.6
| 24.6
| 0.2 |
2008-Mar-31 Mon
| 2.51
| ###
| 2.51
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| 2.57
| 2.59
| 38,386
| 49,326
| ###
| ###
| 0.2 |
2008-Mar-27 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 2.48
| 2.55
| 2.48
| 2.55
| 17,958
| ###
| 80.0
| 80.0
| 0.2 |
2008-Mar-25 Tue
| ###
| 2.55
| ###
| 2.55
| 103,421
| ###
| 93.1
| 93.1
| 0.2 |
2008-Mar-20 Thu
| ###
| 2.4
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2008-Mar-19 Wed
| 2.4
| 2.43
| 2.4
| 2.41
| 99,052
| ###
| 70.7
| 70.7
| 0.2 |
2008-Mar-18 Tue
| 2.4
| 2.42
| ###
| 2.4
| 168,883
| 204,348
| ###
| ###
| ### |
2008-Mar-17 Mon
| 2.42
| 2.5
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2008-Mar-14 Fri
| 2.5
| 2.53
| 2.5
| 2.5
| 243,955
| 613,546
| ###
| ###
| 0.2 |
2008-Mar-13 Thu
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 42.6
| 42.6
| 0.2 |
2008-Mar-12 Wed
| ###
| ###
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2008-Mar-11 Tue
| ###
| ###
| ###
| 2.47
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2008-Mar-07 Fri
| 2.82
| 2.82
| ###
| ###
| 106,770
| 150,545
| 10.4
| 10.4
| 0.0 |
2008-Mar-06 Thu
| 2.85
| 2.85
| 2.81
| 2.81
|
|
| 25.9
| 25.9
| ### |
2008-Mar-05 Wed
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 3
| 3
| ###
| ###
| 96,341
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| 3
| ###
| 2.85
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 2.79
| ###
| 2.79
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2008-Feb-26 Tue
| 2.71
| 2.79
| 2.71
| 2.79
|
|
| 86.3
| 86.3
| ### |
2008-Feb-25 Mon
| 2.82
| 2.85
| ###
| 2.71
| 326,882
| ###
| 12.8
| 12.8
| ### |
2008-Feb-22 Fri
| 2.85
| 2.85
| ###
| 2.78
| 74,424
| 106,054
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| ###
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| 3
| 3
| ###
| ###
| 23,380
| 35,070
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 3
| 3
| 2.82
| 3
|
|
| ###
| ###
| 0.2 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 3.23
| 3.23
| 3.2
| 3.2
| 25,920
| ###
| 44.3
| 44.3
| 0.2 |
2008-Feb-08 Fri
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Feb-07 Thu
| ###
| ###
| 3.23
| 3.23
|
|
| 24.3
| 24.3
| ### |
2008-Feb-06 Wed
| ###
| ###
| 3.2
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 3.41
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Feb-01 Fri
| 3.4
| 3.4
| ###
| ###
| 8,986
| 15,276
| 26.3
| 26.3
| 0.0 |
2008-Jan-31 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 67.6
| 67.6
| 0.2 |
2008-Jan-30 Wed
| 3.4
| 3.49
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 77.0
| 77.0
| 0.2 |
2008-Jan-25 Fri
| 3.5
| 3.55
| 3.48
| 3.55
| 356,649
| 1,253,621
| 53.6
| 53.6
| ### |
2008-Jan-24 Thu
| ###
| ###
| ###
| 3.47
|
|
| 16.7
| 16.7
| 0.2 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 132,152
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 3.56
| ###
| 3.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 3.8
| 3.8
| 3.56
| 3.56
| 52,829
| ###
| 9.7
| 9.7
| 0.3 |
2008-Jan-17 Thu
| 3.81
| 3.81
| 3.8
| 3.81
| 21,341
| ###
| ###
| ###
| 0.3 |
2008-Jan-16 Wed
| ###
| ###
| 3.81
| 3.89
| 41,385
| ###
| 49.7
| 49.7
| 0.3 |
2008-Jan-15 Tue
| 3.86
| ###
| 3.85
| ###
| 136,250
| 262,281
| 81.4
| 81.4
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 3.85
| 3.86
|
|
| 35.7
| 35.7
| 0.3 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
| 45,456
| 0
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 3.89
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 3.89
| 3.89
|
|
| ###
| ###
| 0.3 |
2008-Jan-03 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 3.75
| 3.85
| 13,385
| ###
| ###
| ###
| 0.3 |
2007-Dec-31 Mon
| ###
| 4
| 3.87
| 4
| 37,123
| 146,079
| 81.8
| 81.8
| 0.3 |
2007-Dec-28 Fri
| 3.89
| ###
| 3.89
| ###
| 7,521
| 14,628
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 3.88
| 3.89
| 23,124
| ###
| 27.6
| 27.6
| 0.3 |
2007-Dec-24 Mon
| ###
| ###
| 3.79
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2007-Dec-21 Fri
| 4
| 4
| 4
| 4
|
|
| 64.1
| 64.1
| 0.3 |
2007-Dec-20 Thu
| 4
| 4
| 4
| 4
| 23,758
| ###
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| ###
| ###
| 4
| 4
| 32,942
| 65,884
| 24.6
| 24.6
| 0.3 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 98,242
| 0
| 36.6
| 36.6
| 0.0 |
2007-Dec-12 Wed
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 4.23
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Dec-10 Mon
| ###
| 4.25
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Dec-07 Fri
| 4.22
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 4.25
| 4.25
| ###
| 4.23
|
|
| 29.9
| 29.9
| 0.3 |
2007-Dec-05 Wed
| ###
| 4.21
| ###
| 4.21
| 17,240
| ###
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 75,675
| 0
| 69.1
| 69.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 27,022
| 0
| 84.7
| 84.7
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 40,352
| 0
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 4
| ###
| 4
| ###
| 46,844
| 93,688
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| 395,828
| 0
| 87.1
| 87.1
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-19 Mon
| ###
| 4
| ###
| ###
| 297,871
| 595,742
| 74.2
| 74.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 4
| 3.88
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Nov-15 Thu
| ###
| 4
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 3.87
| ###
| 3.8
| ###
| 29,471
| ###
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 3.82
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2007-Nov-08 Thu
| 3.8
| 3.8
| 3.77
| 3.8
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 3.76
| 3.82
| 3.72
| 3.82
| 28,573
| 107,720
| ###
| ###
| 0.3 |
2007-Nov-06 Tue
| 3.8
| 3.8
| 3.76
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Nov-05 Mon
| 3.85
| 3.89
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-Nov-02 Fri
| 3.8
| 3.85
| 3.76
| 3.85
|
|
| 73.3
| 73.3
| 0.3 |
2007-Nov-01 Thu
| 3.8
| 3.85
| 3.79
| 3.84
| 98,257
| 375,341
| ###
| ###
| 0.3 |
2007-Oct-31 Wed
| 3.8
| 3.8
| 3.72
| 3.79
| 9,747
| 36,648
| ###
| ###
| ### |
2007-Oct-30 Tue
| 3.8
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-29 Mon
| 3.79
| 3.81
| 3.78
| 3.8
| 282,577
| 1,072,379
| ###
| ###
| ### |
2007-Oct-26 Fri
| 3.79
| 3.8
| 3.7
| 3.77
| 57,556
| ###
| 29.1
| 29.1
| ### |
2007-Oct-25 Thu
| 3.79
| 3.8
| 3.78
| 3.8
| 14,940
| 56,622
| ###
| ###
| ### |
2007-Oct-24 Wed
| 3.79
| 3.8
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 3.8
| 3.8
| 3.75
| 3.76
| 29,543
| 111,524
| ###
| ###
| 0.3 |
2007-Oct-22 Mon
| 3.75
| 3.8
| 3.73
| 3.8
| 35,229
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 3.79
| 3.8
| 3.76
| 3.8
|
|
| 69.3
| 69.3
| ### |
2007-Oct-18 Thu
| 3.8
| 3.8
| 3.74
| 3.78
| 19,770
| ###
| ###
| ###
| 0.3 |
2007-Oct-17 Wed
| 3.8
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 3.78
| 3.8
| 3.72
| 3.8
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 3.83
| 3.83
| 3.78
| 3.78
| 10,750
| ###
| ###
| ###
| 0.3 |
2007-Oct-12 Fri
| 3.79
| 3.82
| 3.79
| 3.79
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 3.82
| 3.82
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2007-Oct-10 Wed
| 3.73
| 3.82
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Oct-09 Tue
| 3.7
| 3.8
| 3.7
| 3.8
| 54,080
| ###
| 86.9
| 86.9
| ### |
2007-Oct-08 Mon
| 3.77
| 3.77
| ###
| 3.72
|
|
| 23.4
| 23.4
| 0.3 |
2007-Oct-05 Fri
| 3.82
| 3.82
| 3.76
| 3.77
| 14,945
| 56,641
| ###
| ###
| ### |
2007-Oct-04 Thu
| 3.75
| 3.82
| 3.74
| 3.82
| 25,944
| ###
| ###
| ###
| 0.3 |
2007-Oct-03 Wed
| 3.8
| 3.8
| ###
| 3.75
| 85,670
| 162,773
| 27.9
| 27.9
| 0.3 |
2007-Oct-02 Tue
| 3.8
| 3.83
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 3.8
| 3.84
| 3.8
| 3.83
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 3.75
| 3.85
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| 7,520
| 28,388
| 74.2
| 74.2
| ### |
2007-Sep-26 Wed
| 3.7
| 3.77
| ###
| 3.77
|
|
| 78.3
| 78.3
| ### |
2007-Sep-25 Tue
| 3.7
| 3.7
| ###
| ###
| 60,053
| ###
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 3.7
| 3.8
| 3.7
| 3.75
| 40,142
| ###
| ###
| ###
| 0.3 |
2007-Sep-21 Fri
| 3.83
| 3.83
| 3.79
| 3.79
| 37,753
| ###
| 21.4
| 21.4
| ### |
2007-Sep-20 Thu
| 3.79
| 3.86
| 3.71
| 3.83
| 62,180
| 235,351
| ###
| ###
| ### |
2007-Sep-19 Wed
| 3.72
| 3.82
| 3.72
| 3.8
|
|
| 84.2
| 84.2
| ### |
2007-Sep-18 Tue
| 3.8
| 3.8
| 3.72
| 3.72
| 34,221
| 128,670
| ###
| ###
| 0.3 |
2007-Sep-17 Mon
| 3.85
| 3.89
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Sep-14 Fri
| ###
| ###
| 3.82
| 3.85
|
|
| 18.1
| 18.1
| 0.3 |
2007-Sep-13 Thu
| 3.82
| 3.88
| 3.82
| 3.85
| 74,350
| 286,247
| 78.6
| 78.6
| 0.3 |
2007-Sep-12 Wed
| 3.8
| 3.82
| 3.8
| 3.8
| 18,946
| 72,184
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| 3.88
| ###
| 3.8
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 3.87
| ###
| 3.85
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| 3.88
| ###
| 9,750
| ###
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 3.87
| 3.87
|
|
| 19.5
| 19.5
| ### |
2007-Sep-03 Mon
| ###
| ###
| 3.83
| ###
| 406,349
| 778,158
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 3.8
| ###
| 3.79
| ###
| 61,058
| ###
| 85.0
| 85.0
| 0.0 |
2007-Aug-30 Thu
| 3.78
| 3.8
| 3.77
| 3.78
| 33,444
| 126,585
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| ###
| ###
| 3.8
| 3.8
| 41,976
| 79,754
| ###
| ###
| ### |
2007-Aug-28 Tue
| ###
| ###
| 3.86
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 3.88
| ###
| 41,877
| 81,241
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 3.81
| ###
| 3.81
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Aug-23 Thu
| 3.8
| ###
| 3.76
| 3.81
|
|
| 60.8
| 60.8
| 0.3 |
2007-Aug-22 Wed
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| 3.76
| ###
| 3.7
| 58,856
| 110,649
| ###
| ###
| 0.3 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2007-Aug-17 Fri
| 3.47
| ###
| 3.47
| ###
| 40,276
| 69,878
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 3.7
| 3.7
| 3.45
| 3.56
|
|
| ###
| ###
| 0.3 |
2007-Aug-15 Wed
| 3.74
| 3.74
| ###
| 3.7
| 73,270
| ###
| ###
| ###
| 0.3 |
2007-Aug-14 Tue
| 3.72
| 3.82
| 3.7
| 3.79
| 104,545
| 393,089
| 87.8
| 87.8
| ### |
2007-Aug-13 Mon
| 3.85
| 3.85
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 3.84
| 3.86
| 3.81
| 3.81
| 129,787
| ###
| 37.6
| 37.6
| 0.3 |
2007-Aug-09 Thu
| 3.85
| 3.85
| 3.84
| 3.85
| 13,341
| ###
| 61.9
| 61.9
| 0.3 |
2007-Aug-08 Wed
| 3.85
| 3.88
| 3.84
| 3.85
| 88,958
| 343,377
| 56.6
| 56.6
| 0.3 |
2007-Aug-07 Tue
| 3.86
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 4
| ###
| 3.88
| 3.89
|
|
| 46.5
| 46.5
| 0.3 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 31,258
| 0
| 35.8
| 35.8
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 57,650
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| 4
| ###
| ###
| 203,555
| ###
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 89,384
| 0
| 73.2
| 73.2
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 173,971
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 45,945
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| 93,151
| 0
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 46,425
| 0
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 4
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jul-10 Tue
| ###
| ###
| ###
| 4
| 231,946
| 0
| 85.0
| 85.0
| 0.3 |
2007-Jul-09 Mon
| 4
| 4
| ###
| ###
|
|
| 40.7
| 40.7
| 0.0 |
2007-Jul-06 Fri
| ###
| 4
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2007-Jul-05 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 26,887
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 9,024
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 42,225
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 26,420
| 0
| 76.0
| 76.0
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 15,929
| 0
| 66.8
| 66.8
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 14,624
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 7,429
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 4
| 4
| 33,381
| ###
| ###
| ###
| 0.3 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 58,322
| 0
| 73.7
| 73.7
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 32,554
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| ###
| 3.85
| 4
| 497,454
| ###
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 3.88
| ###
| 3.88
| ###
| 63,772
| ###
| 89.1
| 89.1
| 0.0 |
2007-May-29 Tue
| 3.85
| ###
| 3.85
| 3.88
|
|
| 70.5
| 70.5
| 0.3 |
2007-May-28 Mon
| ###
| ###
| 3.86
| 3.86
| 31,748
| 61,273
| ###
| ###
| 0.3 |
2007-May-25 Fri
| ###
| ###
| 3.87
| ###
| 24,174
| 46,776
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 3.86
| 3.86
| 87,379
| 168,641
| ###
| ###
| 0.3 |
2007-May-23 Wed
| 3.85
| ###
| 3.83
| ###
| 228,087
| 436,786
| 76.9
| 76.9
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 72,629
| 0
| 18.6
| 18.6
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 4
| ###
| 19,779
| 39,558
| 36.1
| 36.1
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 5,254
| 0
| 23.1
| 23.1
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 28,027
| 0
| 34.1
| 34.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 30,550
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 35,852
| 0
| 34.2
| 34.2
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 4
| ###
| 17,541
| 35,082
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 6,129
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 16,751
| 0
| 79.6
| 79.6
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 84,624
| 0
| 29.7
| 29.7
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 12,544
| 0
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 4
| ###
| 49,073
| 98,146
| 70.9
| 70.9
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 17,170
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 4
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 4
| ###
| 4
| ###
| 57,042
| 114,084
| 80.0
| 80.0
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2007-Apr-13 Fri
| ###
| ###
| 4
| ###
| 75,029
| 150,058
| 73.0
| 73.0
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| 4
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
| 89,555
| 0
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Apr-04 Wed
| 4.2
| 4.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2007-Apr-03 Tue
| ###
| 4.2
| ###
| ###
| 54,170
| 113,757
| 70.3
| 70.3
| 0.0 |
2007-Apr-02 Mon
| 4
| ###
| ###
| ###
| 29,488
| 0
| 91.4
| 91.4
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 4
| 4
| 139,057
| ###
| ###
| ###
| 0.3 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 73,641
| 0
| 63.7
| 63.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 4
| ###
| 104,846
| ###
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 8,753
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| 4
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 4
| 4
|
|
| 23.0
| 23.0
| 0.3 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 10,982
| 0
| 31.4
| 31.4
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 82,671
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 42,487
| 0
| 90.4
| 90.4
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 248,041
| 0
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 119,988
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
| 82,945
| 0
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 17,682
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 54,150
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 37,353
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 4.2
| 4.23
| ###
| 4.23
|
|
| 75.5
| 75.5
| 0.3 |
2007-Mar-01 Thu
| ###
| 4.21
| ###
| 4.2
| 26,521
| 55,826
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| 4.25
| ###
| 4.25
| 41,289
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 4.24
| ###
| 4.2
| 4.28
|
|
| ###
| ###
| 0.3 |
2007-Feb-26 Mon
| 4.2
| 4.27
| ###
| 4.24
| 115,247
| 246,052
| 72.6
| 72.6
| 0.3 |
2007-Feb-23 Fri
| ###
| 4.2
| ###
| 4.2
| 71,288
| ###
| 76.0
| 76.0
| ### |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 4
| ###
| 212,146
| ###
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 158,085
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 30,787
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 39,788
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 49,380
| 0
| 27.2
| 27.2
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 58,155
| 0
| 82.3
| 82.3
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| 4
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 33,740
| 0
| 31.1
| 31.1
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 4
| ###
| 3.87
| ###
| 49,689
| 96,148
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jan-23 Tue
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 3.87
| ###
| 65,046
| ###
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| 4
| 4
| ###
| ###
| 21,172
| 42,344
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| 3.86
| 4
| 3.8
| 4
| 1,205,772
| ###
| ###
| ###
| 0.3 |
2007-Jan-15 Mon
| 3.87
| ###
| 3.85
| 3.86
| 73,385
| ###
| 30.7
| 30.7
| 0.3 |
2007-Jan-12 Fri
| ###
| ###
| 3.86
| 3.87
|
|
| 21.7
| 21.7
| ### |
2007-Jan-11 Thu
| ###
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,650
| 0
| 29.3
| 29.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 23,321
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 4
| ###
| 4
| 18,848
| ###
| 84.8
| 84.8
| 0.3 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 3.88
| ###
| 3.88
| ###
| 108,774
| 211,021
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 3.86
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2006-Dec-29 Fri
| 3.8
| ###
| 3.8
| 3.88
|
|
| 81.8
| 81.8
| 0.3 |
2006-Dec-28 Thu
| 3.85
| 3.89
| 3.81
| 3.81
|
|
| 19.6
| 19.6
| 0.3 |
2006-Dec-27 Wed
| 3.85
| 3.88
| 3.83
| 3.83
| 85,782
| 330,689
| 20.5
| 20.5
| ### |
2006-Dec-22 Fri
| 3.88
| ###
| 3.87
| 3.88
|
|
| ###
| ###
| 0.3 |
2006-Dec-21 Thu
| ###
| ###
| 3.85
| 3.88
|
|
| 21.6
| 21.6
| 0.3 |
2006-Dec-20 Wed
| ###
| 4
| ###
| ###
| 346,947
| ###
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 3.86
| ###
| 69,188
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 4
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| 4
| ###
| 51,648
| ###
| 14.2
| 14.2
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| 4
| ###
| 4
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Dec-11 Mon
| ###
| 4
| ###
| ###
| 95,172
| 190,344
| 27.2
| 27.2
| 0.0 |
2006-Dec-08 Fri
| ###
| 4
| ###
| 4
| 150,889
| 301,778
| ###
| ###
| 0.3 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 41,171
| 0
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| 3.88
| ###
| 128,070
| 248,455
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 3.81
| ###
| 3.81
| ###
| 180,856
| ###
| 89.5
| 89.5
| 0.0 |
2006-Dec-04 Mon
| 4
| 4
| 3.83
| 3.84
| 164,684
| ###
| 8.5
| 8.5
| 0.3 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 102,649
| 0
| 26.9
| 26.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 88,441
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| 4
| 4
| 145,142
| 290,284
| 16.7
| 16.7
| 0.3 |
2006-Nov-28 Tue
| ###
| ###
| 4
| ###
| 73,679
| 147,358
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 20,926
| 0
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 80,727
| 0
| 25.9
| 25.9
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 4.21
| 4.23
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| 4.24
| 4.25
| 4.2
| 4.2
|
|
| 34.5
| 34.5
| ### |
2006-Nov-15 Wed
| 4.24
| 4.25
| 4.2
| 4.22
|
|
| 32.8
| 32.8
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| ###
| ###
| 4.25
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 4.25
| ###
| 23,651
| 50,258
| 82.7
| 82.7
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 4.26
| ###
| 16,251
| ###
| 27.5
| 27.5
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| 4.4
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 4.4
| ###
| ###
| 18,720
| 41,184
| 68.8
| 68.8
| 0.0 |
2006-Nov-02 Thu
| 4.26
| ###
| 4.26
| ###
| 17,150
| 36,529
| 81.4
| 81.4
| 0.0 |
2006-Nov-01 Wed
| 4.28
| 4.29
| 4.26
| 4.26
|
|
| 28.8
| 28.8
| 0.3 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 15,650
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 4.25
| ###
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 4.2
| 4.25
| 4.2
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Oct-26 Thu
| ###
| 4.2
| ###
| 4.2
| 137,270
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| 4.2
| 167,354
| 0
| 9.5
| 9.5
| ### |
2006-Oct-24 Tue
| 4.4
| 4.42
| ###
| 4.4
| 35,381
| ###
| 73.7
| 73.7
| 0.3 |
2006-Oct-23 Mon
| 4.45
| 4.48
| 4.4
| 4.42
|
|
| 29.3
| 29.3
| 0.3 |
2006-Oct-20 Fri
| ###
| 4.45
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Oct-19 Thu
| 4.44
| 4.45
| ###
| ###
| 19,584
| 43,574
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 4.46
| 4.48
| 4.4
| 4.45
| 10,049
| ###
| 27.9
| 27.9
| 0.3 |
2006-Oct-17 Tue
| 4.44
| 4.45
| 4.43
| 4.45
| 15,346
| ###
| ###
| ###
| 0.3 |
2006-Oct-16 Mon
| 4.46
| 4.46
| 4.41
| 4.44
| 26,283
| ###
| 29.1
| 29.1
| 0.3 |
2006-Oct-13 Fri
| 4.4
| 4.48
| 4.4
| 4.46
|
|
| 78.2
| 78.2
| 0.3 |
2006-Oct-12 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 78.4
| 78.4
| 0.3 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 157,383
| 0
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 4.27
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 19,057
| 0
| 29.4
| 29.4
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 8,557
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 4.2
| ###
| ###
| 27,375
| 57,487
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 40,978
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 4
| ###
| ###
| ###
| 101,452
| 0
| 28.1
| 28.1
| 0.0 |
2006-Sep-25 Mon
| 4
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2006-Sep-22 Fri
| 4
| ###
| 4
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2006-Sep-21 Thu
| 4
| 4
| 4
| 4
| 46,683
| ###
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 4
|
|
| 76.2
| 76.2
| 0.3 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| 26,528
| 0
| 11.7
| 11.7
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 35,484
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 172,175
| 0
| 76.6
| 76.6
| 0.0 |
2006-Sep-06 Wed
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 3.73
| 3.81
| 3.73
| 3.81
|
|
| ###
| ###
| 0.3 |
2006-Sep-04 Mon
| 3.8
| 3.8
| 3.74
| 3.74
| 30,229
| ###
| ###
| ###
| 0.3 |
2006-Sep-01 Fri
| ###
| 3.75
| ###
| 3.72
| 351,628
| ###
| ###
| ###
| 0.3 |
2006-Aug-31 Thu
| 3.82
| 3.82
| ###
| 3.7
| 282,743
| ###
| ###
| ###
| 0.3 |
2006-Aug-30 Wed
| ###
| ###
| 3.82
| 3.82
| 63,875
| ###
| 15.0
| 15.0
| 0.3 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 44,170
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Aug-24 Thu
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Aug-23 Wed
| 3.81
| ###
| 3.75
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Aug-22 Tue
| 3.79
| 3.81
| 3.74
| 3.75
|
|
| 22.3
| 22.3
| 0.3 |
2006-Aug-21 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| ###
| ###
| 3.58
| 3.58
| 255,380
| ###
| ###
| ###
| 0.3 |
2006-Aug-17 Thu
| 3.56
| ###
| 3.52
| ###
| 106,453
| 187,357
| 72.8
| 72.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 3.55
| 3.55
| 45,022
| ###
| 18.0
| 18.0
| ### |
2006-Aug-15 Tue
| 3.52
| 3.56
| 3.52
| 3.55
|
|
| 84.2
| 84.2
| ### |
2006-Aug-14 Mon
| 3.59
| 3.59
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2006-Aug-11 Fri
| 3.5
| ###
| 3.5
| ###
| 67,084
| ###
| 90.1
| 90.1
| 0.0 |
2006-Aug-10 Thu
| 3.76
| 3.76
| 3.45
| 3.5
| 84,028
| 302,920
| 2.4
| 2.4
| 0.3 |
2006-Aug-09 Wed
| 3.8
| 3.8
| 3.77
| 3.77
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 3.84
| 3.86
| 3.73
| 3.86
| 72,450
| 274,947
| 66.8
| 66.8
| 0.3 |
2006-Aug-07 Mon
| 3.85
| 3.85
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2006-Aug-04 Fri
| ###
| ###
| 3.71
| 3.85
| 63,950
| 118,627
| ###
| ###
| 0.3 |
2006-Aug-03 Thu
| ###
| ###
| 3.86
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 4
| 4
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2006-Jul-31 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 28,250
| 0
| 68.1
| 68.1
| 0.0 |
2006-Jul-26 Wed
| 4
| 4
| ###
| 4
| 16,350
| ###
| ###
| ###
| 0.3 |
2006-Jul-25 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 4
| ###
| 66,078
| 132,156
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 4,379
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 51,845
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 4
| ###
| 4
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| 4
| 4
|
|
| 41.2
| 41.2
| 0.3 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 17,442
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 40,574
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 3.85
| 3.85
| 28,580
| ###
| ###
| ###
| 0.3 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 41,526
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 4
| ###
| ###
| 61,145
| ###
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| 4
| 77,075
| 0
| ###
| ###
| 0.3 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Jun-27 Tue
| 4.2
| 4.2
| ###
| ###
| 74,053
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 4.25
| 4.25
| 4.2
| 4.23
|
|
| 28.6
| 28.6
| 0.3 |
2006-Jun-21 Wed
| 4.26
| 4.26
| 4.24
| 4.25
|
|
| 33.0
| 33.0
| ### |
2006-Jun-20 Tue
| 4.2
| 4.25
| ###
| 4.25
| 62,784
| ###
| 84.0
| 84.0
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Jun-16 Fri
| 3.87
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 3.85
| 3.86
| 3.84
| 3.85
|
|
| 62.7
| 62.7
| 0.3 |
2006-Jun-14 Wed
| 3.76
| 3.85
| 3.76
| 3.85
|
|
| 80.3
| 80.3
| 0.3 |
2006-Jun-13 Tue
| 3.87
| 3.87
| 3.7
| 3.75
|
|
| ###
| ###
| 0.3 |
2006-Jun-09 Fri
| ###
| ###
| 3.85
| 3.89
| 42,680
| 82,159
| 26.9
| 26.9
| 0.3 |
2006-Jun-08 Thu
| 3.8
| ###
| 3.78
| 4
| 83,487
| ###
| ###
| ###
| 0.3 |
2006-Jun-07 Wed
| 3.78
| 3.78
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Jun-06 Tue
| 3.78
| 3.78
| 3.75
| 3.78
| 89,982
| 338,782
| 76.0
| 76.0
| 0.3 |
2006-Jun-05 Mon
| 3.78
| 3.78
| 3.75
| 3.78
|
|
| 68.6
| 68.6
| 0.3 |
2006-Jun-02 Fri
| 3.79
| 3.79
| 3.76
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Jun-01 Thu
| 3.57
| 3.85
| 3.57
| 3.8
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 3.5
| 3.54
| 3.5
| 3.54
| 26,550
| 93,456
| ###
| ###
| 0.3 |
2006-May-30 Tue
| 3.5
| 3.5
| 3.48
| 3.5
| 78,821
| 275,085
| ###
| ###
| 0.3 |
2006-May-29 Mon
| 3.5
| 3.5
| 3.47
| 3.5
| 86,972
| ###
| 65.8
| 65.8
| 0.3 |
2006-May-26 Fri
| 3.5
| 3.5
| 3.47
| 3.5
| 64,380
| ###
| ###
| ###
| 0.3 |
2006-May-25 Thu
| 3.45
| 3.53
| 3.45
| 3.5
| 82,277
| 287,146
| ###
| ###
| 0.3 |
2006-May-24 Wed
| ###
| 3.42
| ###
| 3.42
| 91,686
| 156,783
| 72.0
| 72.0
| 0.2 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-May-22 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 23,080
| 0
| 27.9
| 27.9
| 0.0 |
2006-May-18 Thu
| ###
| 3.4
| 3.28
| 3.4
|
|
| ###
| ###
| 0.2 |
2006-May-17 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 3.44
| 3.44
| ###
| ###
| 30,948
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 3.4
| ###
| 3.4
| 15,150
| 25,755
| 92.1
| 92.1
| 0.2 |
2006-May-12 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| 3.25
| 3.25
| 71,151
| 115,620
| 20.2
| 20.2
| 0.2 |
2006-May-09 Tue
| 3.26
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| 3.23
| ###
| 3.21
|
|
| 69.9
| 69.9
| ### |
2006-May-05 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 67,150
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2006-Apr-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 69.0
| 69.0
| 0.2 |
2006-Apr-27 Thu
| ###
| 3.2
| ###
| 3.2
| 36,880
| ###
| ###
| ###
| 0.2 |
2006-Apr-26 Wed
| 3.2
| 3.25
| ###
| ###
| 24,750
| ###
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 3.2
| 3.21
| ###
| 3.2
| 62,950
| ###
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| ###
| 3.2
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2006-Apr-20 Thu
| 3.2
| 3.21
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 33,475
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 3.2
| 3.2
| ###
| ###
| 45,125
| ###
| 15.8
| 15.8
| 0.0 |
2006-Apr-13 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 75,625
| ###
| 71.4
| 71.4
| 0.2 |
2006-Apr-11 Tue
| ###
| 3.2
| ###
| ###
| 24,440
| ###
| 68.6
| 68.6
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2006-Apr-07 Fri
| 3.21
| 3.21
| ###
| 3.2
|
|
| 33.7
| 33.7
| 0.2 |
2006-Apr-06 Thu
| 3.25
| 3.25
| 3.22
| 3.25
|
|
| 63.4
| 63.4
| 0.2 |
2006-Apr-05 Wed
| 3.21
| ###
| 3.21
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Apr-04 Tue
| 3.29
| 3.29
| 3.2
| 3.23
|
|
| 24.1
| 24.1
| ### |
2006-Apr-03 Mon
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 3.27
| 3.28
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 3.27
| 3.28
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Mar-29 Wed
| 3.29
| 3.29
| 3.27
| 3.27
|
|
| 26.4
| 26.4
| ### |
2006-Mar-28 Tue
| 3.28
| 3.29
| 3.27
| 3.27
|
|
| 31.6
| 31.6
| ### |
2006-Mar-27 Mon
| 3.29
| ###
| 3.28
| 3.29
| 73,157
| 119,977
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| 3.26
| 3.27
| 71,525
| 116,585
| 25.0
| 25.0
| ### |
2006-Mar-23 Thu
| 3.23
| ###
| 3.22
| ###
| 75,379
| ###
| 84.3
| 84.3
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 3
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-16 Thu
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2006-Mar-15 Wed
| ###
| ###
| 3
| ###
| 49,255
| 73,882
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 81,088
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 126,424
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2006-Mar-06 Mon
| 3.22
| 3.24
| ###
| 3.2
| 389,475
| 630,949
| ###
| ###
| 0.2 |
2006-Mar-03 Fri
| ###
| 3.2
| ###
| 3.2
| 137,751
| ###
| ###
| ###
| 0.2 |
2006-Mar-02 Thu
| ###
| ###
| ###
| 3
| 142,076
| 0
| 73.4
| 73.4
| 0.2 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 69,522
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Feb-27 Mon
| 2.74
| 2.8
| 2.74
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Feb-24 Fri
| ###
| 2.72
| ###
| 2.72
|
|
| 78.0
| 78.0
| 0.2 |
2006-Feb-23 Thu
| ###
| ###
| 2.56
| ###
| 122,647
| 156,988
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 2.75
| 2.75
| 2.71
| 2.71
| 60,786
| 165,945
| ###
| ###
| ### |
2006-Feb-21 Tue
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 28.9
| 28.9
| ### |
2006-Feb-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 6,926
| ###
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| 2.78
| 2.8
| 2.77
| 2.8
| 43,740
| ###
| ###
| ###
| 0.2 |
2006-Feb-16 Thu
| 2.78
| 2.78
| 2.74
| 2.78
| 70,845
| ###
| ###
| ###
| 0.2 |
2006-Feb-15 Wed
| 2.79
| 2.8
| 2.76
| 2.79
| 76,283
| ###
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 2.82
| 2.82
| 2.72
| 2.8
| 48,880
| ###
| ###
| ###
| 0.2 |
2006-Feb-13 Mon
| 2.87
| 2.87
| 2.77
| 2.84
| 93,272
| 263,027
| 31.9
| 31.9
| 0.2 |
2006-Feb-10 Fri
| 2.79
| 2.86
| 2.78
| 2.86
| 89,920
| 253,574
| 87.0
| 87.0
| 0.2 |
2006-Feb-09 Thu
| 2.8
| 2.8
| 2.78
| 2.8
| 102,850
| 286,951
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.8
| 2.81
| 2.78
| 2.81
|
|
| 79.9
| 79.9
| ### |
2006-Feb-07 Tue
| 2.87
| 2.87
| 2.85
| 2.85
| 34,675
| 99,170
| ###
| ###
| ### |
2006-Feb-06 Mon
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 2.86
| 2.89
| 2.85
| 2.86
|
|
| 72.1
| 72.1
| 0.2 |
2006-Feb-02 Thu
| 2.85
| 2.87
| 2.85
| 2.86
| 25,250
| ###
| 74.6
| 74.6
| 0.2 |
2006-Feb-01 Wed
| ###
| ###
| 2.84
| 2.87
| 33,642
| 47,771
| ###
| ###
| ### |
2006-Jan-31 Tue
| 2.81
| 2.88
| 2.81
| 2.88
| 64,445
| 183,346
| 87.1
| 87.1
| 0.2 |
2006-Jan-30 Mon
| 2.77
| 2.8
| 2.73
| 2.8
| 90,340
| ###
| ###
| ###
| 0.2 |
2006-Jan-27 Fri
| 2.75
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Jan-25 Wed
| 2.75
| 2.76
| 2.75
| 2.75
| 135,271
| 372,671
| ###
| ###
| ### |
2006-Jan-24 Tue
| 2.77
| 2.77
| 2.75
| 2.75
| 12,550
| ###
| ###
| ###
| ### |
2006-Jan-23 Mon
| 2.74
| 2.77
| ###
| 2.77
|
|
| 79.0
| 79.0
| 0.2 |
2006-Jan-20 Fri
| 2.74
| 2.75
| 2.74
| 2.75
| 16,788
| 46,083
| 67.6
| 67.6
| ### |
2006-Jan-19 Thu
| 2.75
| 2.75
| 2.7
| 2.7
| 51,920
| 141,482
| 15.8
| 15.8
| 0.2 |
2006-Jan-18 Wed
| 2.76
| 2.76
| 2.72
| 2.76
|
|
| 80.3
| 80.3
| 0.2 |
2006-Jan-17 Tue
| 2.75
| 2.78
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Jan-16 Mon
| ###
| 2.71
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2006-Jan-13 Fri
| 2.78
| 2.79
| ###
| ###
| 57,623
| 80,384
| 3.8
| 3.8
| 0.0 |
2006-Jan-12 Thu
| 2.88
| 2.88
| 2.73
| 2.75
|
|
| 5.6
| 5.6
| ### |
2006-Jan-11 Wed
| ###
| 3
| 2.89
| 2.89
| 83,275
| 245,244
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| ###
| 2.86
| ###
| 57,970
| ###
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 2.8
| ###
| 2.79
| 2.86
|
|
| ###
| ###
| 0.2 |
2006-Jan-05 Thu
| 2.79
| ###
| 2.79
| 2.8
| 78,625
| 109,681
| ###
| ###
| 0.2 |
2006-Jan-04 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 80.9
| 80.9
| ### |
2006-Jan-03 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| 13,340
| 0
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 11,420
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 35,950
| 0
| 15.3
| 15.3
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 35,950
| 0
| 15.3
| 15.3
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 2.59
| 2.7
| 2.59
| ###
| 123,948
| 327,842
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| 2.57
| 2.57
| 27,450
| 35,273
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| ###
| 2.56
| ###
| 124,820
| ###
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 2.59
| ###
| 2.55
| 2.55
| 56,122
| 71,555
| 18.1
| 18.1
| 0.2 |
2005-Dec-13 Tue
| 2.59
| ###
| 2.57
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Dec-12 Mon
| 2.52
| ###
| 2.52
| 2.56
| 93,444
| ###
| 83.8
| 83.8
| 0.2 |
2005-Dec-09 Fri
| 2.54
| 2.55
| 2.51
| 2.51
| 32,287
| 81,686
| ###
| ###
| ### |
2005-Dec-08 Thu
| 2.46
| 2.52
| 2.46
| 2.49
| 77,259
| 192,374
| 82.7
| 82.7
| 0.2 |
2005-Dec-07 Wed
| 2.4
| 2.5
| 2.4
| 2.46
| 20,483
| 50,183
| ###
| ###
| 0.2 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 36,254
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 250,842
| 0
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| 2.4
| ###
| ###
| 70,175
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Nov-28 Mon
| 2.42
| 2.49
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Nov-25 Fri
| ###
| 2.5
| 2.29
| 2.4
| 207,844
| 497,786
| ###
| ###
| ### |
2005-Nov-24 Thu
| 2.26
| 2.29
| 2.25
| 2.29
| 253,585
| ###
| 80.1
| 80.1
| ### |
2005-Nov-23 Wed
| 2.25
| 2.27
| 2.22
| 2.26
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 2.25
| 2.26
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
2005-Nov-21 Mon
| 2.23
| 2.25
| 2.2
| 2.25
|
|
| 76.4
| 76.4
| ### |
2005-Nov-18 Fri
| 2.2
| 2.21
| ###
| 2.2
| 83,250
| ###
| ###
| ###
| 0.2 |
2005-Nov-17 Thu
| ###
| 2.2
| ###
| 2.2
| 46,850
| ###
| 76.3
| 76.3
| 0.2 |
2005-Nov-16 Wed
| 2.24
| 2.24
| ###
| ###
| 554,550
| ###
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 33,370
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| 2.2
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 17,788
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 125,050
| 0
| 80.2
| 80.2
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 98,275
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2005-Oct-24 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Oct-21 Fri
| ###
| ###
| 2
| ###
| 95,950
| 95,950
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Oct-19 Wed
| ###
| 2
| ###
| ###
| 45,150
| 45,150
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 180,858
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 59,750
| 0
| 12.3
| 12.3
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| 2
| 2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 2
| 2
| 39,559
| 39,559
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| ###
| ###
| 2
| 2
| 65,981
| 65,981
| 23.0
| 23.0
| 0.1 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 2
|
|
| 27.8
| 27.8
| 0.1 |
2005-Oct-05 Wed
| ###
| ###
| 2
| ###
| 51,250
| 51,250
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 32,384
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 87,183
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| 2
| ###
| 43,750
| 43,750
| 92.7
| 92.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 51,785
| 0
| 27.2
| 27.2
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Sep-21 Wed
| 1.86
| ###
| 1.86
| ###
| 106,783
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| 26.9
| 26.9
| 0.1 |
2005-Sep-19 Mon
| 1.89
| ###
| 1.78
| 1.87
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| ###
| 1.86
| ###
| 44,127
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 1.89
| ###
| 2,068,141
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2005-Sep-13 Tue
| 1.84
| ###
| 1.84
| ###
| 89,954
| 82,757
| 92.1
| 92.1
| 0.0 |
2005-Sep-12 Mon
| 1.83
| 1.84
| 1.82
| 1.84
|
|
| 73.7
| 73.7
| ### |
2005-Sep-09 Fri
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| 72.1
| 72.1
| ### |
2005-Sep-07 Wed
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 1.83
| 1.84
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.86
| 1.89
| 1.85
| 1.85
| 45,524
| 85,129
| 29.3
| 29.3
| 0.1 |
2005-Sep-01 Thu
| 1.81
| 1.85
| 1.785
| 1.85
|
|
| 84.7
| 84.7
| 0.1 |
2005-Aug-31 Wed
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 1.84
| 1.84
| 1.78
| 1.8
|
|
| 14.6
| 14.6
| 0.1 |
2005-Aug-29 Mon
| 1.8
| 1.83
| 1.8
| 1.83
| 51,748
| 93,922
| ###
| ###
| ### |
2005-Aug-26 Fri
| 1.81
| 1.81
| 1.78
| 1.8
| 34,474
| 61,880
| ###
| ###
| 0.1 |
2005-Aug-25 Thu
| 1.79
| 1.82
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 1.75
| 1.79
| 1.75
| 1.79
| 82,685
| 146,352
| ###
| ###
| 0.1 |
2005-Aug-23 Tue
| 1.75
| 1.77
| 1.73
| 1.73
|
|
| 26.7
| 26.7
| ### |
2005-Aug-22 Mon
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| 80.3
| 80.3
| 0.1 |
2005-Aug-18 Thu
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Aug-17 Wed
| ###
| 1.71
| ###
| 1.71
| 124,059
| 106,070
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 1.675
| 1.675
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 13,949
| 0
| 74.1
| 74.1
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 33,970
| 0
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 1.625
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 62,270
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| 16.1
| 16.1
| 0.1 |
2005-Jul-14 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Jul-13 Wed
| 1.59
| 1.59
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| 1.56
| 1.56
| 1.55
| 1.56
| 15,150
| 23,558
| 71.8
| 71.8
| ### |
2005-Jul-11 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 42,981
| 64,471
| ###
| ###
| 0.1 |
2005-Jul-08 Fri
| 1.51
| 1.51
| 1.5
| 1.5
| 275,551
| ###
| 25.8
| 25.8
| 0.1 |
2005-Jul-07 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 34.9
| 34.9
| 0.1 |
2005-Jul-06 Wed
| 1.5
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2005-Jul-05 Tue
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jul-04 Mon
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 1.46
| 1.5
| 1.46
| 1.5
| 44,350
| ###
| 79.8
| 79.8
| 0.1 |
2005-Jun-29 Wed
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2005-Jun-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 17,158
| ###
| 65.2
| 65.2
| 0.1 |
2005-Jun-27 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jun-24 Fri
| 1.48
| 1.5
| 1.48
| 1.5
| 80,220
| 119,527
| 79.3
| 79.3
| 0.1 |
2005-Jun-23 Thu
| 1.45
| 1.48
| 1.42
| 1.48
|
|
| 86.3
| 86.3
| 0.1 |
2005-Jun-22 Wed
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 83.7
| 83.7
| 0.1 |
2005-Jun-21 Tue
| 1.46
| 1.46
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 1.45
| 1.46
| 1.41
| 1.41
|
|
| 17.7
| 17.7
| ### |
2005-Jun-17 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 71.4
| 71.4
| ### |
2005-Jun-16 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 95,344
| 0
| 17.1
| 17.1
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 1.41
| 1.4
| 1.4
| 39,357
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Jun-06 Mon
| 1.41
| 1.42
| 1.41
| 1.42
| 14,529
| 20,558
| 73.8
| 73.8
| ### |
2005-Jun-03 Fri
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 1.43
| 1.43
| 1.42
| 1.43
| 47,479
| 67,657
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 1.425
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 1.42
| 1.425
| 1.42
| 1.425
|
|
| 70.3
| 70.3
| ### |
2005-May-30 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 39,846
| 57,179
| ###
| ###
| ### |
2005-May-27 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 38,475
| ###
| ###
| ###
| ### |
2005-May-26 Thu
| 1.42
| 1.46
| ###
| 1.46
| 5,561,240
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 1.43
| 1.43
| 1.4
| 1.4
| 51,522
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| 1.43
| 1.45
| 1.4
| 1.43
| 104,982
| ###
| 65.7
| 65.7
| 0.1 |
2005-May-18 Wed
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.46
| 1.46
| 1.45
| 1.46
| 308,447
| ###
| 68.6
| 68.6
| 0.1 |
2005-May-12 Thu
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| 79.0
| 79.0
| 0.1 |
2005-May-11 Wed
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| 78.6
| 78.6
| 0.1 |
2005-May-10 Tue
| 1.41
| 1.44
| 1.41
| 1.43
| 31,753
| 45,248
| ###
| ###
| 0.1 |
2005-May-09 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| 44,647
| 63,845
| 9.1
| 9.1
| ### |
2005-May-06 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-May-05 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.8
| 81.8
| ### |
2005-May-04 Wed
| 1.43
| 1.43
| ###
| ###
| 148,847
| 106,425
| 14.7
| 14.7
| 0.0 |
2005-May-03 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 56,583
| 82,328
| ###
| ###
| ### |
2005-May-02 Mon
| 1.45
| 1.47
| 1.45
| 1.47
| 77,050
| ###
| 85.2
| 85.2
| ### |
2005-Apr-29 Fri
| 1.42
| 1.44
| 1.42
| 1.44
|
|
| 82.2
| 82.2
| 0.1 |
2005-Apr-28 Thu
| 1.41
| 1.44
| 1.41
| 1.425
| 112,650
| 160,526
| ###
| ###
| ### |
2005-Apr-27 Wed
| ###
| 1.42
| 1.41
| 1.41
|
|
| 35.8
| 35.8
| ### |
2005-Apr-26 Tue
| 1.42
| 1.45
| 1.41
| 1.43
|
|
| 81.6
| 81.6
| 0.1 |
2005-Apr-22 Fri
| 1.41
| 1.45
| 1.41
| 1.42
| 280,780
| ###
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Apr-20 Wed
| 1.4
| 1.42
| ###
| 1.4
| 177,026
| 125,688
| 72.6
| 72.6
| ### |
2005-Apr-19 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 119,583
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| 1.41
| 1.4
| 1.4
| 884,247
| ###
| 48.2
| 48.2
| ### |
2005-Apr-14 Thu
| 1.42
| 1.42
| ###
| ###
| 100,750
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| 1.42
| 1.4
| 1.42
|
|
| 83.2
| 83.2
| ### |
2005-Apr-12 Tue
| 1.46
| 1.46
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Apr-11 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 11,185
| ###
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| 1.48
| 1.48
| 1.45
| 1.47
| 83,755
| ###
| 34.3
| 34.3
| ### |
2005-Apr-05 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 1.45
| 1.49
| 1.45
| 1.49
| 90,643
| 133,245
| 92.1
| 92.1
| ### |
2005-Apr-01 Fri
| 1.44
| 1.44
| 1.42
| 1.44
| 54,122
| ###
| 65.0
| 65.0
| 0.1 |
2005-Mar-31 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 75.9
| 75.9
| ### |
2005-Mar-30 Wed
| 1.48
| 1.48
| 1.4
| 1.4
| 115,644
| 166,527
| ###
| ###
| ### |
2005-Mar-29 Tue
| 1.48
| 1.5
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.52
| 1.54
| 1.48
| 1.48
| 148,926
| 224,878
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 98,149
| ###
| 32.3
| 32.3
| 0.1 |
2005-Mar-22 Tue
| 1.54
| 1.54
| 1.52
| 1.53
| 50,925
| ###
| ###
| ###
| ### |
2005-Mar-21 Mon
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| 75.7
| 75.7
| ### |
2005-Mar-18 Fri
| 1.52
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 1.52
| 1.55
| 1.51
| 1.53
|
|
| 80.1
| 80.1
| ### |
2005-Mar-16 Wed
| 1.54
| 1.54
| 1.52
| 1.52
| 99,249
| 151,850
| 23.9
| 23.9
| 0.1 |
2005-Mar-15 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 178,646
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.59
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Mar-10 Thu
| 1.59
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Mar-09 Wed
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 1.57
| 1.57
| 30,775
| 24,158
| 17.6
| 17.6
| 0.1 |
2005-Mar-07 Mon
| 1.58
| ###
| 1.55
| ###
| 46,625
| ###
| 79.6
| 79.6
| 0.0 |
2005-Mar-04 Fri
| 1.58
| ###
| 1.58
| 1.59
|
|
| 72.2
| 72.2
| ### |
2005-Mar-03 Thu
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 1.56
| ###
| 1.56
| 1.59
| 95,650
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 1.58
| ###
| 1.56
| 1.56
| 90,880
| 70,886
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.57
| 1.57
| 1.54
| 1.56
| 78,626
| ###
| 31.1
| 31.1
| ### |
2005-Feb-25 Fri
| 1.48
| 1.59
| 1.46
| 1.59
| 275,288
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 1.54
| 1.54
| 1.45
| 1.48
| 801,889
| 1,198,824
| 9.4
| 9.4
| 0.1 |
2005-Feb-23 Wed
| 1.52
| 1.55
| 1.48
| 1.52
| 93,524
| 141,688
| 77.6
| 77.6
| 0.1 |
2005-Feb-22 Tue
| 1.56
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2005-Feb-21 Mon
| 1.59
| 1.59
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| ###
| ###
| 1.59
| 1.59
| 56,779
| ###
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.59
| ###
| 1.58
| 1.59
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 75,451
| 0
| 20.4
| 20.4
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 44,756
| 0
| 17.3
| 17.3
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 89,082
| 0
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 85,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 96,775
| 0
| 71.7
| 71.7
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 61,359
| 0
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 28,679
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 13,620
| 0
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 12,941
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 1.71
| 1.73
| ###
| ###
| 11,722
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 38,145
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2004-Dec-16 Thu
| 1.59
| ###
| 1.58
| ###
| 266,770
| 210,748
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| 1.55
| 1.57
|
|
| 2.7
| 2.7
| 0.1 |
2004-Dec-14 Tue
| 1.7
| 1.71
| ###
| ###
| 242,378
| ###
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 1.72
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.8
| 1.8
| 1.71
| 1.72
| 230,828
| ###
| 5.6
| 5.6
| 0.1 |
2004-Dec-09 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.84
| 1.84
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 1.84
| 1.84
| 1.82
| 1.82
| 5,325
| 9,744
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.81
| 1.82
| 1.8
| 1.8
|
|
| 35.3
| 35.3
| 0.1 |
2004-Dec-03 Fri
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 20.7
| 20.7
| 0.1 |
2004-Dec-02 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.82
| 1.83
| 1.82
| 1.82
| 26,672
| 48,676
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 1.79
| 1.82
| 1.78
| 1.81
| 94,629
| ###
| ###
| ###
| ### |
2004-Nov-29 Mon
| 1.75
| 1.78
| 1.75
| 1.78
| 51,950
| ###
| 83.5
| 83.5
| 0.1 |
2004-Nov-26 Fri
| 1.74
| 1.8
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 1.71
| 1.71
| 1.7
| 1.7
| 38,520
| 65,676
| 28.3
| 28.3
| ### |
2004-Nov-23 Tue
| 1.7
| 1.71
| 1.7
| 1.7
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 38,750
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| 29.5
| 29.5
| ### |
2004-Nov-18 Thu
| 1.7
| 1.71
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2004-Nov-17 Wed
| ###
| 1.7
| ###
| 1.7
| 176,248
| ###
| 73.9
| 73.9
| ### |
2004-Nov-16 Tue
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| 1.7
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| 1.7
| ###
| ###
| 114,329
| 97,179
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| 1.71
| ###
| ###
| 310,329
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 1.7
| ###
| ###
| 257,571
| ###
| 21.7
| 21.7
| 0.0 |
2004-Nov-04 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 206,681
| 0
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 1.7
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 144,952
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2004-Oct-19 Tue
| ###
| 1.71
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| 1.7
| ###
| ###
| 141,150
| 119,977
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| 1.75
| ###
| ###
| 246,350
| 215,556
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 142,174
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 310,125
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 1.55
| ###
| 1.55
| ###
| 111,250
| ###
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| 74.5
| 74.5
| 0.1 |
2004-Oct-07 Thu
| 1.48
| 1.52
| 1.48
| 1.51
| 35,956
| ###
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.48
| 1.52
| 1.47
| 1.51
| 61,643
| 92,156
| 85.1
| 85.1
| 0.1 |
2004-Oct-05 Tue
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| 76.4
| 76.4
| 0.1 |
2004-Oct-04 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 1.49
| 1.49
| 1.48
| 1.48
| 33,171
| 49,258
| 28.7
| 28.7
| 0.1 |
2004-Sep-30 Thu
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.48
| 1.49
| 1.48
| 1.49
|
|
| 70.8
| 70.8
| ### |
2004-Sep-28 Tue
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| 80.8
| 80.8
| ### |
2004-Sep-27 Mon
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 1.48
| 1.49
| 1.45
| 1.48
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 75.2
| 75.2
| ### |
2004-Sep-22 Wed
| 1.44
| 1.45
| 1.44
| 1.44
| 250,180
| ###
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 1.44
| 1.45
| 1.44
| 1.44
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 146,327
| 211,442
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 73.7
| 73.7
| ### |
2004-Sep-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 46,044
| ###
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 1.46
| 1.46
| 1.44
| 1.45
| 954,755
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 27.6
| 27.6
| ### |
2004-Sep-07 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 137,287
| 203,184
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 41,457
| 61,356
| 71.2
| 71.2
| 0.1 |
2004-Sep-03 Fri
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 86.3
| 86.3
| 0.1 |
2004-Sep-01 Wed
| 1.45
| 1.45
| 1.44
| 1.45
|
|
| 70.2
| 70.2
| ### |
2004-Aug-31 Tue
| 1.43
| 1.45
| 1.42
| 1.45
| 147,944
| ###
| 82.2
| 82.2
| ### |
2004-Aug-30 Mon
| 1.42
| 1.43
| 1.42
| 1.43
| 143,488
| 204,470
| 78.4
| 78.4
| 0.1 |
2004-Aug-27 Fri
| 1.41
| 1.44
| 1.41
| 1.43
| 211,085
| ###
| 78.1
| 78.1
| 0.1 |
2004-Aug-26 Thu
| ###
| 1.41
| ###
| 1.41
|
|
| 84.0
| 84.0
| ### |
2004-Aug-25 Wed
| ###
| 1.4
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 217,740
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| 1.41
| ###
| ###
| 386,155
| ###
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 145,385
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 1.4
| 1.4
| ###
| ###
| 142,875
| ###
| 20.4
| 20.4
| 0.0 |
2004-Aug-10 Tue
| 1.41
| 1.41
| ###
| 1.41
| 400,375
| ###
| ###
| ###
| ### |
2004-Aug-09 Mon
| 1.42
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2004-Aug-06 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| ###
| 1.4
| ###
| ###
| 1,974,144
| ###
| 10.7
| 10.7
| 0.0 |
2004-Mar-05 Fri
| 1.58
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
|