(RHL) RURALCO HOLDINGS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-23 05:30:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RHL) RURALCO HOLDINGS LIMITED Daily Prices...

TOC Company Info for RHL Limits

Company Details for (RHL) RURALCO HOLDINGS LIMITED

Listing Code	RHL
Listing Name	RURALCO HOLDINGS LIMITED
GICS Sector	Retailing
ISIN Name	RURALCO HOLDINGS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RHL9

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for RHL .. Friday 13th September 2019

RHL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.72	1	0.0
MAX	5.21	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RHL Bottom

End of day Prices (full format),

38400 Days for (RHL) RURALCO HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.234
2019-Oct-01 Tue	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-30 Mon	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-27 Fri	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-26 Thu	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-25 Wed	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-24 Tue	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-23 Mon	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-20 Fri	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-19 Thu	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-18 Wed	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-17 Tue	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-16 Mon	4.4	4.4	4.4	4.4	0				0.3
2019-Sep-13 Fri	4.4	4.41	###	4.4			68.6	68.6	0.3
2019-Sep-12 Thu	4.4	4.4	###	4.4			70.9	70.9	0.3
2019-Sep-11 Wed	4.4	4.4	###	4.4	297,127	653,679	64.2	64.2	0.3
2019-Sep-10 Tue	4.4	4.4	###	4.4	326,789	###	###	###	0.3
2019-Sep-09 Mon	4.4	4.4	###	###			###	###	0.0
2019-Sep-06 Fri	4.4	4.4	###	###			###	###	0.0
2019-Sep-05 Thu	4.4	4.4	###	###	73,921	162,626	28.2	28.2	0.0
2019-Sep-04 Wed	###	4.4	###	4.4			65.6	65.6	0.3
2019-Sep-03 Tue	###	4.4	###	4.4	1,235,683	###	###	###	0.3
2019-Sep-02 Mon	###	4.4	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	4.4	4.4	###	4.4			69.5	69.5	0.3
2019-Aug-28 Wed	4.4	4.4	###	4.4	53,473	117,640	###	###	0.3
2019-Aug-27 Tue	###	4.4	###	###	351,457	###	63.6	63.6	0.0
2019-Aug-26 Mon	###	###	###	###	127,883	0	###	###	0.0
2019-Aug-23 Fri	###	###	###	###	1,054,143	0	32.0	32.0	0.0
2019-Aug-22 Thu	4.42	4.48	###	###	873,529	###	###	###	0.0
2019-Aug-21 Wed	4.28	4.28	4.28	4.28	0				0.3
2019-Aug-20 Tue	###	###	4.28	4.28	240,176	513,976	###	###	0.3
2019-Aug-19 Mon	###	###	4.29	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###			###	###	0.0
2019-Aug-15 Thu	###	###	###	###	474,125	0	###	###	0.0
2019-Aug-14 Wed	###	4.355	4.345	###			70.8	70.8	0.0
2019-Aug-13 Tue	###	###	###	###			36.9	36.9	0.0
2019-Aug-12 Mon	###	###	###	###			68.9	68.9	0.0
2019-Aug-09 Fri	###	###	###	###			###	###	0.0
2019-Aug-08 Thu	###	###	###	###			71.7	71.7	0.0
2019-Aug-07 Wed	###	###	4.28	###	81,555	174,527	###	###	0.0
2019-Aug-06 Tue	4.28	###	###	###			75.8	75.8	0.0
2019-Aug-05 Mon	4.26	###	4.25	4.28			###	###	0.3
2019-Aug-02 Fri	4.25	4.27	4.25	4.26	50,741	216,156	###	###	0.3
2019-Aug-01 Thu	4.25	4.27	4.24	4.25			72.3	72.3	###
2019-Jul-31 Wed	4.26	4.27	4.24	4.25	145,851	###	###	###	###
2019-Jul-30 Tue	4.25	4.27	4.24	4.27			77.0	77.0	###
2019-Jul-29 Mon	4.22	4.24	4.21	4.24			73.6	73.6	0.3
2019-Jul-26 Fri	###	4.22	4.21	4.21	52,077	###	###	###	###
2019-Jul-25 Thu	4.22	4.22	4.21	4.21			###	###	###
2019-Jul-24 Wed	4.22	4.23	4.21	4.21	73,480	310,085	###	###	###
2019-Jul-23 Tue	4.21	4.23	4.21	4.21	82,358	347,550	###	###	###
2019-Jul-22 Mon	4.21	4.23	4.2	4.21	176,789	###	###	###	###
2019-Jul-19 Fri	4.2	4.28	4.2	4.21			###	###	###
2019-Jul-18 Thu	4.21	4.22	4.2	4.2			34.5	34.5	###
2019-Jul-17 Wed	4.2	###	4.2	4.2			###	###	###
2019-Jul-16 Tue	4.2	4.21	4.2	4.2	127,459	###	70.8	70.8	###
2019-Jul-15 Mon	4.2	4.24	4.2	4.2	22,053	###	###	###	###
2019-Jul-12 Fri	4.24	4.24	4.21	4.21	125,143	528,729	###	###	###
2019-Jul-11 Thu	4.2	4.24	4.2	4.2			62.7	62.7	###
2019-Jul-10 Wed	4.2	###	4.2	4.2	140,621	###	###	###	###
2019-Jul-09 Tue	###	4.2	###	###	192,382	###	71.3	71.3	0.0
2019-Jul-08 Mon	###	4.23	###	###			39.1	39.1	0.0
2019-Jul-05 Fri	4.22	4.23	###	###			21.8	21.8	0.0
2019-Jul-04 Thu	4.2	4.2	###	###			###	###	0.0
2019-Jul-03 Wed	4.2	4.2	###	###	243,546	511,446	###	###	0.0
2019-Jul-02 Tue	###	4.24	###	###			68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	209,542	0	###	###	0.0
2019-Jun-28 Fri	###	###	###	###			34.9	34.9	0.0
2019-Jun-27 Thu	###	###	###	###	225,381	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			35.1	35.1	0.0
2019-Jun-24 Mon	###	###	###	###	684,388	0	###	###	0.0
2019-Jun-21 Fri	###	4.2	###	###			###	###	0.0
2019-Jun-20 Thu	###	4.2	###	###			69.2	69.2	0.0
2019-Jun-19 Wed	###	###	###	###	200,044	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###	371,288	0	72.3	72.3	0.0
2019-Jun-17 Mon	###	###	###	###	95,884	0	30.4	30.4	0.0
2019-Jun-14 Fri	###	###	###	###			###	###	0.0
2019-Jun-13 Thu	###	###	###	###	614,820	0	###	###	0.0
2019-Jun-12 Wed	###	###	4.28	4.28			27.4	27.4	0.3
2019-Jun-11 Tue	###	###	4.28	###			31.9	31.9	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	4.24	###	###	###			86.1	86.1	0.0
2019-Jun-03 Mon	###	###	4.245	4.25	92,554	196,445	30.3	30.3	###
2019-May-31 Fri	4.26	###	4.21	###	4,424,285	###	###	###	0.0
2019-May-30 Thu	###	###	4.26	4.26			20.4	20.4	0.3
2019-May-29 Wed	###	4.43	4.4	4.4			###	###	0.3
2019-May-28 Tue	4.4	4.42	4.4	4.4	77,925	343,649	###	###	0.3
2019-May-27 Mon	4.4	4.48	###	###			35.7	35.7	0.0
2019-May-24 Fri	4.42	4.42	###	###			29.6	29.6	0.0
2019-May-23 Thu	4.43	4.445	4.4	4.41			29.3	29.3	###
2019-May-22 Wed	4.4	4.44	4.4	4.4	101,327	###	###	###	0.3
2019-May-21 Tue	4.41	4.44	###	###	946,849	###	27.1	27.1	0.0
2019-May-20 Mon	4.42	4.48	4.4	4.4	300,448	1,333,989	33.5	33.5	0.3
2019-May-17 Fri	###	4.4	###	###			69.2	69.2	0.0
2019-May-16 Thu	###	###	###	###			67.2	67.2	0.0
2019-May-15 Wed	###	4.4	###	###			###	###	0.0
2019-May-14 Tue	4.4	4.4	###	###			###	###	0.0
2019-May-13 Mon	4.42	4.43	4.41	4.43			###	###	###
2019-May-10 Fri	###	4.41	###	###			###	###	0.0
2019-May-09 Thu	4.4	4.42	###	###	25,041	55,340	###	###	0.0
2019-May-08 Wed	4.4	4.43	###	4.42			###	###	0.3
2019-May-07 Tue	###	4.43	###	4.42			###	###	0.3
2019-May-06 Mon	###	4.42	###	4.42	29,285	###	84.8	84.8	0.3
2019-May-03 Fri	4.4	4.41	###	###	54,885	121,021	33.2	33.2	0.0
2019-May-02 Thu	4.4	4.42	###	4.42			77.2	77.2	0.3
2019-May-01 Wed	###	4.4	###	###			###	###	0.0
2019-Apr-30 Tue	###	###	###	###			71.4	71.4	0.0
2019-Apr-29 Mon	###	4.4	###	###	51,140	###	34.8	34.8	0.0
2019-Apr-26 Fri	###	###	###	###	39,086	0	###	###	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			24.8	24.8	0.0
2019-Apr-18 Thu	###	###	###	###	65,287	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###	59,443	0	###	###	0.0
2019-Apr-12 Fri	###	###	###	###	532,444	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	67,379	0	###	###	0.0
2019-Apr-09 Tue	###	###	###	###			31.3	31.3	0.0
2019-Apr-08 Mon	###	###	###	###	71,529	0	30.4	30.4	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	###	###	###	457,670	0	###	###	0.0
2019-Apr-02 Tue	###	###	###	###	154,277	0	66.4	66.4	0.0
2019-Apr-01 Mon	###	4.4	###	###	52,744	###	32.6	32.6	0.0
2019-Mar-29 Fri	###	###	###	###			67.8	67.8	0.0
2019-Mar-28 Thu	###	###	###	###			67.0	67.0	0.0
2019-Mar-27 Wed	###	###	###	###			30.1	30.1	0.0
2019-Mar-26 Tue	###	4.4	###	###	1,583,852	3,484,474	###	###	0.0
2019-Mar-25 Mon	###	###	###	###	149,629	0	42.0	42.0	0.0
2019-Mar-22 Fri	4.41	4.41	###	###	1,385,675	###	28.1	28.1	0.0
2019-Mar-21 Thu	4.41	4.42	4.41	4.41			71.6	71.6	###
2019-Mar-20 Wed	4.41	4.43	4.41	4.41	1,674,879	###	###	###	###
2019-Mar-19 Tue	4.41	4.43	4.41	4.41			###	###	###
2019-Mar-18 Mon	4.42	4.43	4.4	4.4	467,571	2,064,325	29.1	29.1	0.3
2019-Mar-15 Fri	4.42	4.45	4.4	4.43	581,649	###	70.2	70.2	###
2019-Mar-14 Thu	4.43	4.44	4.41	4.43	256,120	###	67.9	67.9	###
2019-Mar-13 Wed	4.43	4.45	4.41	4.45	2,542,253	11,262,180	###	###	0.3
2019-Mar-12 Tue	4.44	4.45	4.42	4.43	1,241,376	###	###	###	###
2019-Mar-11 Mon	4.46	4.47	4.44	4.44			###	###	0.3
2019-Mar-08 Fri	4.47	4.48	4.46	4.46			###	###	0.3
2019-Mar-07 Thu	4.48	4.49	4.455	4.46	333,021	###	32.1	32.1	0.3
2019-Mar-06 Wed	4.47	4.49	4.46	4.46	242,354	###	28.2	28.2	0.3
2019-Mar-05 Tue	4.45	4.48	4.45	4.46	264,680	###	###	###	0.3
2019-Mar-04 Mon	4.5	4.5	4.44	4.45	312,371	###	23.0	23.0	0.3
2019-Mar-01 Fri	4.48	4.49	4.46	4.49	790,457	###	###	###	###
2019-Feb-28 Thu	4.48	4.51	4.45	4.47			###	###	###
2019-Feb-27 Wed	4.43	4.5	4.42	4.44			###	###	0.3
2019-Feb-26 Tue	###	###	###	###	0				0.0
2019-Feb-25 Mon	###	###	###	###	181,759	0	24.1	24.1	0.0
2019-Feb-22 Fri	###	###	###	###			###	###	0.0
2019-Feb-21 Thu	###	###	###	###	68,184	0	81.7	81.7	0.0
2019-Feb-20 Wed	###	###	###	###			18.5	18.5	0.0
2019-Feb-19 Tue	###	###	###	###	38,874	0	71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###			82.9	82.9	0.0
2019-Feb-15 Fri	###	###	3	###			76.3	76.3	0.0
2019-Feb-14 Thu	###	###	3	###	401,124	601,686	###	###	0.0
2019-Feb-13 Wed	###	###	###	###			69.9	69.9	0.0
2019-Feb-11 Mon	###	###	3	###	34,482	51,723	###	###	0.0
2019-Feb-08 Fri	###	###	3	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###			27.1	27.1	0.0
2019-Feb-06 Wed	###	###	###	###	29,883	0	26.3	26.3	0.0
2019-Feb-04 Mon	###	###	###	###	60,876	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	###	###	###	785,349	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###	84,640	0	###	###	0.0
2019-Jan-30 Wed	###	###	3	###			###	###	0.0
2019-Jan-29 Tue	###	###	3	###	640,972	961,458	75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###			###	###	0.0
2019-Jan-10 Thu	###	###	###	###			21.2	21.2	0.0
2019-Jan-09 Wed	###	###	3	###			64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	6,873	0	81.4	81.4	0.0
2019-Jan-03 Thu	###	###	###	###			80.4	80.4	0.0
2019-Jan-02 Wed	###	###	###	###	14,020	0	###	###	0.0
2018-Dec-28 Fri	###	###	3	###	12,925	19,387	###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	###	###	###	###	38,389	0	80.0	80.0	0.0
2018-Dec-19 Wed	###	###	###	###	61,829	0	25.6	25.6	0.0
2018-Dec-14 Fri	###	###	###	###	46,088	0	82.4	82.4	0.0
2018-Dec-13 Thu	###	###	###	###			17.5	17.5	0.0
2018-Dec-12 Wed	###	###	###	###	30,986	0	###	###	0.0
2018-Dec-11 Tue	###	###	###	###			83.7	83.7	0.0
2018-Dec-10 Mon	###	###	###	###	32,724	0	###	###	0.0
2018-Dec-07 Fri	###	###	###	###	13,245	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###	45,023	0	75.7	75.7	0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###			###	###	0.0
2018-Dec-03 Mon	###	###	###	###			###	###	0.0
2018-Nov-30 Fri	###	###	###	###	42,582	0	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	3.2	###	###	361,827	578,923	95.6	95.6	0.0
2018-Nov-12 Mon	2.88	###	2.82	###			###	###	0.0
2018-Nov-09 Fri	2.88	2.885	2.85	2.85	31,889	91,441	###	###	###
2018-Nov-08 Thu	2.87	2.89	2.81	2.86	70,476	200,856	31.3	31.3	0.2
2018-Nov-07 Wed	2.87	2.89	2.85	2.87			65.2	65.2	###
2018-Nov-06 Tue	2.85	2.89	2.84	2.89			79.7	79.7	###
2018-Nov-05 Mon	2.85	2.86	2.84	2.85			###	###	###
2018-Nov-02 Fri	2.88	2.88	2.84	2.85			20.4	20.4	###
2018-Nov-01 Thu	2.86	2.89	2.85	2.89	1,555,027	4,462,927	73.4	73.4	###
2018-Oct-31 Wed	2.89	2.89	2.83	2.89	22,329	###	###	###	###
2018-Oct-30 Tue	2.85	2.89	2.85	2.85			60.8	60.8	###
2018-Oct-29 Mon	2.89	###	2.85	2.85			###	###	###
2018-Oct-26 Fri	2.89	###	2.87	###	31,552	45,277	78.3	78.3	0.0
2018-Oct-25 Thu	2.87	###	2.87	###	52,874	75,874	86.7	86.7	0.0
2018-Oct-24 Wed	###	###	###	###	57,354	0	80.4	80.4	0.0
2018-Oct-23 Tue	###	###	###	###	638,083	0	###	###	0.0
2018-Oct-22 Mon	###	###	###	###	98,451	0	73.3	73.3	0.0
2018-Oct-19 Fri	###	###	###	###			###	###	0.0
2018-Oct-18 Thu	###	###	###	###	25,027	0	76.2	76.2	0.0
2018-Oct-17 Wed	###	###	2.87	###	52,855	75,846	64.3	64.3	0.0
2018-Oct-16 Tue	###	###	2.88	2.89	515,154	741,821	14.2	14.2	###
2018-Oct-15 Mon	###	###	###	###	88,677	0	20.4	20.4	0.0
2018-Oct-12 Fri	###	###	###	###	232,081	0	62.7	62.7	0.0
2018-Oct-11 Thu	###	###	2.89	###	28,788	###	86.6	86.6	0.0
2018-Oct-10 Wed	###	###	###	###	28,053	0	78.8	78.8	0.0
2018-Oct-09 Tue	###	###	2.88	###	16,470	###	###	###	0.0
2018-Oct-08 Mon	###	###	###	###	54,355	0	###	###	0.0
2018-Oct-05 Fri	###	3	###	###			20.2	20.2	0.0
2018-Oct-04 Thu	###	###	###	2.955			34.0	34.0	###
2018-Oct-03 Wed	###	3	###	###	52,720	79,080	83.9	83.9	0.0
2018-Oct-02 Tue	###	###	###	###			79.2	79.2	0.0
2018-Oct-01 Mon	###	###	###	###	16,384	0	74.4	74.4	0.0
2018-Sep-28 Fri	2.87	###	2.87	###			###	###	0.0
2018-Sep-27 Thu	2.89	2.89	2.89	2.89	11,554	###	###	###	###
2018-Sep-26 Wed	2.87	###	2.87	2.89			78.8	78.8	###
2018-Sep-25 Tue	2.88	2.88	2.87	2.87			###	###	###
2018-Sep-24 Mon	2.89	###	2.88	2.88			###	###	0.2
2018-Sep-21 Fri	2.86	2.89	2.86	2.87	202,351	581,759	68.2	68.2	###
2018-Sep-20 Thu	2.85	2.89	2.85	2.88			79.0	79.0	0.2
2018-Sep-19 Wed	2.88	2.88	2.83	2.85	67,780	###	22.1	22.1	###
2018-Sep-18 Tue	2.85	2.88	2.84	2.85			75.5	75.5	###
2018-Sep-17 Mon	2.84	2.85	2.81	2.85	10,926	30,920	72.9	72.9	###
2018-Sep-14 Fri	2.81	2.86	2.81	2.81	19,745	55,977	63.5	63.5	###
2018-Sep-13 Thu	2.82	2.86	2.81	2.82			72.1	72.1	###
2018-Sep-12 Wed	2.87	2.87	2.83	2.83			21.6	21.6	0.2
2018-Sep-11 Tue	2.84	2.87	2.83	2.87	498,843	###	82.3	82.3	###
2018-Sep-10 Mon	2.85	2.85	2.85	2.85			69.5	69.5	###
2018-Sep-07 Fri	2.82	###	2.82	2.85	132,749	187,176	79.3	79.3	###
2018-Sep-06 Thu	2.86	2.87	###	2.87	24,788	35,570	82.0	82.0	###
2018-Sep-05 Wed	2.84	2.86	2.81	2.86			###	###	0.2
2018-Sep-04 Tue	2.85	2.86	2.84	2.84			33.1	33.1	0.2
2018-Sep-03 Mon	2.8	2.86	2.8	2.86			###	###	0.2
2018-Aug-31 Fri	2.8	2.83	2.8	2.82	30,577	86,074	###	###	###
2018-Aug-30 Thu	2.84	2.86	2.8	2.8	63,725	180,341	###	###	0.2
2018-Aug-29 Wed	2.8	2.84	2.8	2.82			73.1	73.1	###
2018-Aug-28 Tue	2.83	2.84	2.78	2.78			21.1	21.1	0.2
2018-Aug-27 Mon	2.82	2.83	2.8	2.83	25,741	###	###	###	0.2
2018-Aug-24 Fri	2.8	2.82	2.78	2.8			73.0	73.0	0.2
2018-Aug-23 Thu	2.83	2.83	2.8	2.82	48,658	136,972	###	###	###
2018-Aug-22 Wed	2.8	2.83	2.8	2.82	25,741	###	###	###	###
2018-Aug-21 Tue	2.83	2.83	2.78	2.8	30,842	###	###	###	0.2
2018-Aug-20 Mon	2.8	2.84	2.8	2.8			73.1	73.1	0.2
2018-Aug-17 Fri	2.78	2.84	2.78	2.81			###	###	###
2018-Aug-16 Thu	2.78	2.83	2.76	2.79	76,940	215,047	###	###	###
2018-Aug-15 Wed	2.76	2.79	2.75	2.77	208,377	###	###	###	0.2
2018-Aug-14 Tue	2.85	2.85	2.78	2.78			15.5	15.5	0.2
2018-Aug-13 Mon	2.82	2.85	2.8	2.8	56,625	###	###	###	0.2
2018-Aug-10 Fri	2.8	2.86	2.8	2.82	953,443	2,698,243	80.5	80.5	###
2018-Aug-09 Thu	2.85	2.89	2.8	2.8	37,777	107,475	18.0	18.0	0.2
2018-Aug-08 Wed	2.81	2.82	2.79	2.8	90,822	254,755	32.5	32.5	0.2
2018-Aug-07 Tue	2.79	2.84	2.76	2.8			77.9	77.9	0.2
2018-Aug-06 Mon	2.83	2.84	2.77	2.79			21.5	21.5	###
2018-Aug-03 Fri	2.84	###	2.83	2.83	84,872	###	###	###	0.2
2018-Aug-02 Thu	2.82	2.82	2.8	2.81	750,187	2,108,025	###	###	###
2018-Aug-01 Wed	2.82	2.82	2.78	2.78	38,054	106,551	###	###	0.2
2018-Jul-31 Tue	2.85	2.85	2.79	2.8	77,376	###	23.5	23.5	0.2
2018-Jul-30 Mon	2.86	2.86	2.82	2.86			72.5	72.5	0.2
2018-Jul-27 Fri	2.86	2.86	2.81	2.83			###	###	0.2
2018-Jul-26 Thu	2.85	2.87	2.82	2.85	69,177	###	70.1	70.1	###
2018-Jul-25 Wed	###	###	2.84	2.86	60,850	###	21.5	21.5	0.2
2018-Jul-24 Tue	2.87	###	2.85	###			82.7	82.7	0.0
2018-Jul-23 Mon	###	###	2.83	2.87	129,787	183,648	28.1	28.1	###
2018-Jul-20 Fri	###	###	###	###	62,055	0	###	###	0.0
2018-Jul-19 Thu	###	###	###	###			###	###	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###			35.2	35.2	0.0
2018-Jul-16 Mon	###	###	###	3	61,824	0	86.6	86.6	0.2
2018-Jul-13 Fri	###	3	###	###			23.4	23.4	0.0
2018-Jul-12 Thu	###	###	###	###			82.3	82.3	0.0
2018-Jul-11 Wed	###	###	2.79	###	256,347	###	25.8	25.8	0.0
2018-Jul-10 Tue	###	###	###	3			79.9	79.9	0.2
2018-Jul-09 Mon	###	###	###	3	123,553	0	###	###	0.2
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###	38,152	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###	65,458	0	86.4	86.4	0.0
2018-Jul-03 Tue	###	3.085	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###			###	###	0.0
2018-Jun-28 Thu	###	###	###	###	60,450	0	70.8	70.8	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			93.6	93.6	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	150,948	0	77.9	77.9	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###	36,329	0	76.2	76.2	0.0
2018-Jun-14 Thu	###	###	###	###			19.8	19.8	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	###	###	###	###	40,987	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	32,542	0	33.9	33.9	0.0
2018-Jun-07 Thu	###	###	###	###	45,982	0	72.6	72.6	0.0
2018-Jun-06 Wed	###	###	###	###	1,086,922	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	819,426	0	34.3	34.3	0.0
2018-Jun-04 Mon	###	###	###	###	80,724	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	63,544	0	###	###	0.0
2018-May-31 Thu	###	###	###	###	121,356	0	###	###	0.0
2018-May-30 Wed	###	3.2	###	###	76,987	123,179	###	###	0.0
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			83.4	83.4	0.0
2018-May-25 Fri	###	###	###	###			21.8	21.8	0.0
2018-May-24 Thu	###	###	###	###			31.7	31.7	0.0
2018-May-23 Wed	###	###	###	###			75.4	75.4	0.0
2018-May-22 Tue	###	###	###	###			34.8	34.8	0.0
2018-May-21 Mon	###	3.2	###	###	87,571	###	31.5	31.5	0.0
2018-May-18 Fri	3.23	3.23	###	###			###	###	0.0
2018-May-17 Thu	3.2	3.24	###	###			27.7	27.7	0.0
2018-May-16 Wed	3.2	3.24	###	###	232,375	376,447	###	###	0.0
2018-May-15 Tue	###	3.2	###	###			27.3	27.3	0.0
2018-May-14 Mon	###	###	###	###	46,477	0	###	###	0.0
2018-May-11 Fri	###	###	###	###	108,180	0	###	###	0.0
2018-May-10 Thu	###	###	###	###	93,187	0	29.5	29.5	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			22.1	22.1	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	###	###	###	14,453	0	###	###	0.0
2018-May-03 Thu	###	###	###	###	10,644	0	33.1	33.1	0.0
2018-May-02 Wed	###	###	###	###	51,647	0	###	###	0.0
2018-May-01 Tue	###	###	###	###			30.9	30.9	0.0
2018-Apr-30 Mon	###	###	###	###	88,154	0	###	###	0.0
2018-Apr-27 Fri	###	###	###	###			32.7	32.7	0.0
2018-Apr-26 Thu	###	###	###	###	52,544	0	###	###	0.0
2018-Apr-24 Tue	###	###	###	###	27,221	0	###	###	0.0
2018-Apr-23 Mon	###	###	###	###	109,878	0	###	###	0.0
2018-Apr-20 Fri	###	###	###	###	50,226	0	35.2	35.2	0.0
2018-Apr-19 Thu	###	###	###	###			25.1	25.1	0.0
2018-Apr-18 Wed	###	###	###	###	62,080	0	###	###	0.0
2018-Apr-17 Tue	###	###	###	###	31,780	0	###	###	0.0
2018-Apr-16 Mon	###	###	###	###	38,985	0	###	###	0.0
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	###	###	###	###	38,929	0	###	###	0.0
2018-Apr-11 Wed	###	###	###	###	110,789	0	###	###	0.0
2018-Apr-10 Tue	###	###	###	###			25.1	25.1	0.0
2018-Apr-09 Mon	###	###	###	###	19,343	0	31.1	31.1	0.0
2018-Apr-06 Fri	###	###	###	###	29,045	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	251,722	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###			83.2	83.2	0.0
2018-Mar-28 Wed	###	###	###	###			###	###	0.0
2018-Mar-27 Tue	###	###	###	###	523,575	0	###	###	0.0
2018-Mar-26 Mon	3	###	3	###			###	###	0.0
2018-Mar-23 Fri	###	###	###	###			###	###	0.0
2018-Mar-22 Thu	###	###	###	###	33,885	0	###	###	0.0
2018-Mar-21 Wed	###	###	3	###			###	###	0.0
2018-Mar-20 Tue	###	###	3	3			33.8	33.8	0.2
2018-Mar-19 Mon	###	###	###	###	70,173	0	###	###	0.0
2018-Mar-16 Fri	###	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	###	###	###	17,471	0	81.7	81.7	0.0
2018-Mar-14 Wed	###	###	###	###	15,758	0	###	###	0.0
2018-Mar-13 Tue	###	###	3	###	47,670	###	###	###	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	###	###	###	###	48,028	0	29.0	29.0	0.0
2018-Mar-08 Thu	###	###	###	###	84,759	0	77.4	77.4	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###	71,024	0	68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###	36,225	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	75,028	0	81.7	81.7	0.0
2018-Feb-28 Wed	###	###	###	###	76,981	0	21.9	21.9	0.0
2018-Feb-27 Tue	###	###	###	###	42,885	0	###	###	0.0
2018-Feb-26 Mon	###	###	###	###	113,379	0	74.7	74.7	0.0
2018-Feb-23 Fri	###	###	###	###	58,649	0	###	###	0.0
2018-Feb-22 Thu	###	###	###	###	79,645	0	###	###	0.0
2018-Feb-21 Wed	###	###	###	###	32,525	0	32.2	32.2	0.0
2018-Feb-20 Tue	###	###	###	###			82.5	82.5	0.0
2018-Feb-19 Mon	###	###	###	###	34,624	0	82.7	82.7	0.0
2018-Feb-16 Fri	###	###	###	###			71.4	71.4	0.0
2018-Feb-15 Thu	###	###	###	###	58,385	0	75.8	75.8	0.0
2018-Feb-14 Wed	###	###	###	###			###	###	0.0
2018-Feb-13 Tue	###	###	###	###			23.9	23.9	0.0
2018-Feb-12 Mon	###	###	###	###	34,679	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###	17,671	0	71.5	71.5	0.0
2018-Feb-07 Wed	###	###	###	###			26.7	26.7	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	3.2	###	3.2			###	###	0.2
2018-Feb-01 Thu	###	3.22	###	3.2			###	###	0.2
2018-Jan-31 Wed	3.24	3.24	###	###	66,324	107,444	18.3	18.3	0.0
2018-Jan-30 Tue	3.26	3.27	3.24	3.24	36,079	###	###	###	###
2018-Jan-29 Mon	3.27	3.28	3.27	3.27	62,223	203,780	69.5	69.5	###
2018-Jan-25 Thu	###	###	3.26	3.27			25.1	25.1	###
2018-Jan-24 Wed	3.28	###	3.27	###	57,284	93,659	###	###	0.0
2018-Jan-23 Tue	3.25	###	3.25	###	114,024	185,289	81.5	81.5	0.0
2018-Jan-22 Mon	###	###	3.25	3.26			32.2	32.2	0.2
2018-Jan-19 Fri	###	###	3.25	3.28			###	###	0.2
2018-Jan-18 Thu	###	###	3.25	3.28	205,471	###	###	###	0.2
2018-Jan-17 Wed	###	###	###	3.22			###	###	0.2
2018-Jan-16 Tue	###	###	###	###	44,151	0	74.2	74.2	0.0
2018-Jan-15 Mon	###	###	###	###	38,159	0	34.4	34.4	0.0
2018-Jan-12 Fri	###	###	###	###	5,651	0	###	###	0.0
2018-Jan-11 Thu	###	###	###	###	129,829	0	###	###	0.0
2018-Jan-02 Tue	###	###	###	###	24,248	0	83.5	83.5	0.0
2017-Dec-29 Fri	###	###	###	###	28,951	0	24.9	24.9	0.0
2017-Dec-28 Thu	###	###	###	###			75.4	75.4	0.0
2017-Dec-27 Wed	###	###	###	###	33,048	0	###	###	0.0
2017-Dec-22 Fri	###	###	###	###	48,842	0	74.9	74.9	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###			###	###	0.0
2017-Dec-19 Tue	###	###	###	###	556,322	0	83.6	83.6	0.0
2017-Dec-18 Mon	###	###	3	###			###	###	0.0
2017-Dec-15 Fri	###	###	###	3			73.1	73.1	0.2
2017-Dec-08 Fri	###	###	###	###			###	###	0.0
2017-Dec-07 Thu	###	###	###	###			31.8	31.8	0.0
2017-Dec-06 Wed	###	###	###	###			###	###	0.0
2017-Dec-05 Tue	###	3	###	###			###	###	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	3			34.0	34.0	0.2
2017-Nov-30 Thu	###	3	###	###	72,729	###	###	###	0.0
2017-Nov-29 Wed	###	###	###	###	52,343	0	66.1	66.1	0.0
2017-Nov-28 Tue	###	###	2.925	###	1,515,984	2,217,126	###	###	0.0
2017-Nov-27 Mon	2.86	###	2.86	###			###	###	0.0
2017-Nov-24 Fri	2.89	###	2.85	2.86	183,281	261,175	25.4	25.4	0.2
2017-Nov-23 Thu	###	3	###	###	121,656	182,484	###	###	0.0
2017-Nov-22 Wed	###	###	###	###	78,121	0	80.7	80.7	0.0
2017-Nov-21 Tue	2.89	###	2.88	2.88	177,088	###	32.3	32.3	0.2
2017-Nov-20 Mon	2.88	###	2.86	2.87			###	###	###
2017-Nov-17 Fri	###	###	2.88	2.88	359,421	###	###	###	0.2
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	2.89	###			26.1	26.1	0.0
2017-Nov-14 Tue	###	3.025	2.89	###			###	###	0.0
2017-Nov-13 Mon	2.89	###	2.86	2.89			70.1	70.1	###
2017-Nov-10 Fri	2.86	###	2.85	2.88	46,971	###	###	###	0.2
2017-Nov-09 Thu	2.89	###	2.81	2.85	17,943	###	20.8	20.8	###
2017-Nov-08 Wed	2.87	###	2.85	2.87	39,674	###	66.9	66.9	###
2017-Nov-07 Tue	2.85	###	2.85	2.86	6,352	9,051	###	###	0.2
2017-Nov-06 Mon	###	###	2.82	2.85	27,274	38,456	###	###	###
2017-Nov-03 Fri	###	###	2.85	###	41,123	###	23.6	23.6	0.0
2017-Nov-02 Thu	2.86	###	2.86	###			###	###	0.0
2017-Nov-01 Wed	2.88	###	2.87	2.88			64.7	64.7	0.2
2017-Oct-31 Tue	2.86	2.89	2.84	2.88	73,849	211,577	74.2	74.2	0.2
2017-Oct-30 Mon	2.86	2.89	2.84	2.88			77.3	77.3	0.2
2017-Oct-27 Fri	2.85	2.85	2.81	2.83			27.8	27.8	0.2
2017-Oct-26 Thu	2.78	2.87	2.78	2.85			89.2	89.2	###
2017-Oct-25 Wed	2.82	2.84	2.77	2.8			28.4	28.4	0.2
2017-Oct-24 Tue	2.87	2.88	2.78	2.81			###	###	###
2017-Oct-23 Mon	2.84	2.88	2.79	2.83			###	###	0.2
2017-Oct-20 Fri	2.81	2.85	2.8	2.83	22,075	###	###	###	0.2
2017-Oct-19 Thu	2.82	2.85	2.79	2.79	254,943	###	###	###	###
2017-Oct-18 Wed	2.88	2.88	2.8	2.82	109,572	311,184	18.4	18.4	###
2017-Oct-17 Tue	2.86	2.88	2.8	2.87			###	###	###
2017-Oct-16 Mon	2.84	###	2.84	2.87	51,854	###	80.6	80.6	###
2017-Oct-13 Fri	2.84	2.84	2.77	2.8	63,024	176,782	###	###	0.2
2017-Oct-12 Thu	2.82	2.85	2.82	2.84			###	###	0.2
2017-Oct-11 Wed	2.83	2.85	2.79	2.84	24,780	69,879	66.4	66.4	0.2
2017-Oct-10 Tue	2.81	2.86	2.81	2.85			80.2	80.2	###
2017-Oct-09 Mon	2.83	2.85	2.78	2.8	44,443	###	###	###	0.2
2017-Oct-06 Fri	2.75	2.82	2.75	2.8	151,179	###	###	###	0.2
2017-Oct-05 Thu	2.78	2.78	2.71	2.74	154,372	423,751	###	###	0.2
2017-Oct-04 Wed	2.78	2.78	2.74	2.75			###	###	###
2017-Oct-03 Tue	2.76	2.77	2.76	2.76	535,081	###	72.6	72.6	0.2
2017-Oct-02 Mon	2.77	2.8	2.73	2.76	17,489	48,357	###	###	0.2
2017-Sep-29 Fri	2.75	2.79	2.73	2.74	7,485	20,658	###	###	0.2
2017-Sep-28 Thu	2.72	2.79	2.71	2.76	26,154	71,923	80.0	80.0	0.2
2017-Sep-27 Wed	2.73	2.75	2.7	2.75	2,187,652	5,961,351	77.3	77.3	###
2017-Sep-26 Tue	2.75	2.75	2.7	2.73	27,144	###	30.0	30.0	###
2017-Sep-25 Mon	2.74	2.75	2.71	2.74			73.5	73.5	0.2
2017-Sep-22 Fri	2.71	2.75	2.7	2.75			83.1	83.1	###
2017-Sep-21 Thu	2.74	2.75	2.71	2.71			30.1	30.1	###
2017-Sep-20 Wed	2.75	2.76	2.73	2.75	55,650	152,759	###	###	###
2017-Sep-19 Tue	2.74	2.79	2.72	2.74			###	###	0.2
2017-Sep-18 Mon	2.75	2.79	2.73	2.75	30,371	83,823	###	###	###
2017-Sep-15 Fri	2.78	2.78	2.7	2.74			20.7	20.7	0.2
2017-Sep-14 Thu	2.84	2.84	2.7	2.76	1,835,258	###	12.0	12.0	0.2
2017-Sep-13 Wed	2.88	###	2.79	2.83	259,272	361,684	18.4	18.4	0.2
2017-Sep-12 Tue	2.88	###	2.87	2.88	70,685	###	69.9	69.9	0.2
2017-Sep-11 Mon	###	###	2.86	###			28.0	28.0	0.0
2017-Sep-08 Fri	###	###	2.86	###			72.3	72.3	0.0
2017-Sep-07 Thu	###	###	###	###	37,384	0	###	###	0.0
2017-Sep-06 Wed	2.88	###	2.88	###			83.1	83.1	0.0
2017-Sep-05 Tue	###	###	2.86	###	109,320	156,327	31.6	31.6	0.0
2017-Sep-04 Mon	###	###	2.87	2.88	94,424	###	###	###	0.2
2017-Sep-01 Fri	2.89	2.89	2.85	2.88			29.2	29.2	0.2
2017-Aug-31 Thu	2.84	2.89	2.82	2.89			###	###	###
2017-Aug-30 Wed	###	###	2.82	2.84			16.1	16.1	0.2
2017-Aug-29 Tue	###	###	2.89	###	38,756	###	13.9	13.9	0.0
2017-Aug-28 Mon	###	###	2.89	###	69,289	100,122	###	###	0.0
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	2.89	###	2.87	2.89			66.4	66.4	###
2017-Aug-23 Wed	###	###	2.89	###	53,587	###	31.4	31.4	0.0
2017-Aug-22 Tue	###	###	2.87	###	125,573	###	18.4	18.4	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	3	3	###	###	97,649	146,473	13.8	13.8	0.0
2017-Aug-17 Thu	###	###	###	3			###	###	0.2
2017-Aug-16 Wed	###	###	###	###			###	###	0.0
2017-Aug-15 Tue	###	###	###	3	109,357	0	20.7	20.7	0.2
2017-Aug-14 Mon	###	###	3	###	39,058	58,587	78.6	78.6	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			###	###	0.0
2017-Aug-09 Wed	###	###	###	3			###	###	0.2
2017-Aug-08 Tue	###	###	###	###			16.0	16.0	0.0
2017-Aug-07 Mon	###	###	###	###	11,284	0	81.2	81.2	0.0
2017-Aug-04 Fri	###	###	###	###			18.3	18.3	0.0
2017-Aug-03 Thu	###	###	###	###	26,659	0	###	###	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###	108,158	0	83.7	83.7	0.0
2017-Jul-31 Mon	###	###	###	###	219,672	0	28.4	28.4	0.0
2017-Jul-28 Fri	###	###	###	###			81.8	81.8	0.0
2017-Jul-27 Thu	###	###	###	###			###	###	0.0
2017-Jul-26 Wed	###	###	###	###			82.1	82.1	0.0
2017-Jul-25 Tue	###	###	###	###	89,686	0	22.3	22.3	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###	1,593,380	0	82.9	82.9	0.0
2017-Jul-19 Wed	###	###	3	###	564,224	###	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	2.86	###	161,488	230,927	###	###	0.0
2017-Jul-17 Mon	2.88	###	2.86	2.86			26.5	26.5	0.2
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	2.88	###			22.0	22.0	0.0
2017-Jul-12 Wed	###	###	2.87	###	107,682	154,523	###	###	0.0
2017-Jul-11 Tue	###	###	2.86	2.89	73,145	###	30.7	30.7	###
2017-Jul-10 Mon	2.88	###	2.88	2.89	25,073	###	75.3	75.3	###
2017-Jul-07 Fri	###	###	2.89	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			75.4	75.4	0.0
2017-Jul-05 Wed	###	###	###	###	57,470	0	77.0	77.0	0.0
2017-Jul-04 Tue	###	###	###	###	45,857	0	###	###	0.0
2017-Jul-03 Mon	###	###	2.89	###	44,774	###	35.6	35.6	0.0
2017-Jun-30 Fri	###	###	###	###	82,458	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	###	2.89	###	288,171	###	70.6	70.6	0.0
2017-Jun-28 Wed	2.88	###	2.88	###	54,270	78,148	72.7	72.7	0.0
2017-Jun-27 Tue	2.89	###	2.84	###	67,071	95,240	###	###	0.0
2017-Jun-26 Mon	###	###	2.88	2.89			###	###	###
2017-Jun-23 Fri	###	###	2.87	###	59,784	###	###	###	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	2.88	###			25.5	25.5	0.0
2017-Jun-20 Tue	3	3	###	###	5,257,749	7,886,623	###	###	0.0
2017-Jun-19 Mon	3	###	###	###	46,348	0	###	###	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	173,886	0	###	###	0.0
2017-Jun-14 Wed	###	3	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###	47,729	0	82.9	82.9	0.0
2017-Jun-07 Wed	###	###	###	3			27.4	27.4	0.2
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	###	3	###	93,342	###	71.0	71.0	0.0
2017-Jun-01 Thu	###	###	###	###	90,749	0	###	###	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###			34.6	34.6	0.0
2017-May-26 Fri	###	3.2	###	###			21.2	21.2	0.0
2017-May-25 Thu	###	3.2	###	3.2	47,750	###	83.0	83.0	0.2
2017-May-24 Wed	###	3.2	###	###			###	###	0.0
2017-May-23 Tue	###	3.2	###	###	124,486	199,177	80.6	80.6	0.0
2017-May-22 Mon	###	###	###	###	102,120	0	27.0	27.0	0.0
2017-May-19 Fri	###	3.2	###	###	176,526	282,441	###	###	0.0
2017-May-18 Thu	###	###	###	###	130,056	0	25.5	25.5	0.0
2017-May-17 Wed	###	###	###	###			###	###	0.0
2017-May-16 Tue	###	###	###	###	156,220	0	26.1	26.1	0.0
2017-May-15 Mon	###	###	###	###			26.7	26.7	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	48,383	0	79.5	79.5	0.0
2017-May-10 Wed	###	###	###	###			26.1	26.1	0.0
2017-May-09 Tue	###	###	###	###	72,281	0	###	###	0.0
2017-May-08 Mon	###	###	###	###			###	###	0.0
2017-May-05 Fri	###	3	###	###	85,954	###	72.4	72.4	0.0
2017-May-04 Thu	###	3	2.945	###	450,957	###	80.7	80.7	0.0
2017-May-03 Wed	###	###	2.89	###			###	###	0.0
2017-May-02 Tue	###	###	2.89	2.89	156,046	225,486	###	###	###
2017-May-01 Mon	###	###	2.89	###			81.6	81.6	0.0
2017-Apr-28 Fri	###	###	2.87	2.87	6,828	###	###	###	###
2017-Apr-27 Thu	###	###	2.86	###			###	###	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	2.89	###			19.4	19.4	0.0
2017-Apr-21 Fri	2.89	###	2.85	###	58,773	83,751	###	###	0.0
2017-Apr-20 Thu	2.88	###	2.83	2.89	29,521	41,772	###	###	###
2017-Apr-19 Wed	2.88	2.88	2.84	2.86			###	###	0.2
2017-Apr-18 Tue	2.86	###	2.85	2.88			###	###	0.2
2017-Apr-13 Thu	2.88	2.88	2.81	2.88	71,055	202,151	74.0	74.0	0.2
2017-Apr-12 Wed	2.83	2.925	2.83	###			91.3	91.3	0.0
2017-Apr-11 Tue	2.83	2.85	2.82	2.84	63,774	###	72.5	72.5	0.2
2017-Apr-10 Mon	2.85	2.86	2.81	2.81	80,779	###	###	###	###
2017-Apr-07 Fri	2.82	2.85	2.81	2.85	64,388	###	###	###	###
2017-Apr-06 Thu	2.81	2.81	2.79	2.81	1,100,644	###	###	###	###
2017-Apr-05 Wed	2.79	2.81	2.78	2.8			74.0	74.0	0.2
2017-Apr-04 Tue	2.81	2.81	###	2.8			###	###	0.2
2017-Apr-03 Mon	2.83	2.83	2.79	2.81	31,387	###	29.5	29.5	###
2017-Mar-31 Fri	2.82	2.83	2.8	2.82	76,252	214,649	###	###	###
2017-Mar-30 Thu	2.83	2.84	2.81	2.81	50,174	141,741	###	###	###
2017-Mar-29 Wed	###	2.85	2.81	2.82	64,659	182,984	25.1	25.1	###
2017-Mar-28 Tue	2.82	2.85	2.8	2.83	52,821	###	68.4	68.4	0.2
2017-Mar-27 Mon	2.8	2.82	2.8	2.81			###	###	###
2017-Mar-24 Fri	2.81	2.84	2.8	2.81	110,553	311,759	###	###	###
2017-Mar-23 Thu	2.82	2.82	2.8	2.8	51,385	###	###	###	0.2
2017-Mar-22 Wed	2.8	2.82	2.77	2.8			###	###	0.2
2017-Mar-21 Tue	2.82	2.82	2.81	2.82	31,921	89,857	66.6	66.6	###
2017-Mar-20 Mon	2.81	2.82	2.8	2.81	150,877	###	###	###	###
2017-Mar-17 Fri	2.79	2.81	2.79	2.8	157,458	440,882	71.0	71.0	0.2
2017-Mar-16 Thu	2.82	2.82	2.79	2.8			23.5	23.5	0.2
2017-Mar-15 Wed	2.79	2.82	2.78	2.79	86,476	###	68.7	68.7	###
2017-Mar-14 Tue	2.81	2.81	2.79	2.8			###	###	0.2
2017-Mar-13 Mon	2.79	2.81	2.79	2.8			###	###	0.2
2017-Mar-10 Fri	2.82	2.82	2.8	2.8			26.5	26.5	0.2
2017-Mar-09 Thu	2.8	2.8	2.79	2.8			69.1	69.1	0.2
2017-Mar-08 Wed	2.81	2.82	2.8	2.8			###	###	0.2
2017-Mar-07 Tue	2.83	2.83	2.8	2.8	197,750	###	###	###	0.2
2017-Mar-06 Mon	2.84	2.84	2.83	2.84			71.1	71.1	0.2
2017-Mar-03 Fri	2.83	2.85	2.81	2.84			73.8	73.8	0.2
2017-Mar-02 Thu	2.79	2.83	2.79	2.82	126,681	355,973	76.7	76.7	###
2017-Mar-01 Wed	2.81	###	2.79	2.79			34.2	34.2	###
2017-Feb-28 Tue	2.79	2.8	2.77	2.79	305,421	###	###	###	###
2017-Feb-27 Mon	2.84	2.84	2.78	2.79			22.7	22.7	###
2017-Feb-24 Fri	###	###	2.8	2.84	73,551	102,971	###	###	0.2
2017-Feb-23 Thu	###	###	2.85	2.85			###	###	###
2017-Feb-22 Wed	###	###	2.81	2.85	32,126	###	14.5	14.5	###
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###			80.5	80.5	0.0
2017-Feb-17 Fri	###	###	2.87	###	59,389	85,223	87.5	87.5	0.0
2017-Feb-16 Thu	3	3	3	3	0				0.2
2017-Feb-15 Wed	3	3	3	3	0				0.2
2017-Feb-14 Tue	###	###	3	3	4,789	7,183	###	###	0.2
2017-Feb-13 Mon	###	###	3	3			###	###	0.2
2017-Feb-10 Fri	###	###	3	###	6,040	###	###	###	0.0
2017-Feb-09 Thu	###	###	###	###			83.2	83.2	0.0
2017-Feb-08 Wed	3	3	###	###	12,380	18,570	###	###	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	3	###	3			###	###	0.2
2017-Feb-03 Fri	3	3	3	3			72.4	72.4	0.2
2017-Feb-02 Thu	3	###	###	3			72.1	72.1	0.2
2017-Feb-01 Wed	3	3	###	3	29,383	44,074	###	###	0.2
2017-Jan-31 Tue	###	###	3	###	19,747	29,620	###	###	0.0
2017-Jan-30 Mon	###	###	###	###	10,054	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###	12,947	0	###	###	0.0
2017-Jan-25 Wed	3	3	###	###	15,280	22,920	19.7	19.7	0.0
2017-Jan-24 Tue	###	###	###	3	17,624	0	###	###	0.2
2017-Jan-23 Mon	2.85	3	2.85	3	61,671	180,387	###	###	0.2
2017-Jan-20 Fri	2.8	2.8	2.75	2.75			###	###	###
2017-Jan-19 Thu	2.78	2.8	2.78	2.8	12,882	35,940	###	###	0.2
2017-Jan-18 Wed	2.81	2.85	2.77	2.8			34.4	34.4	0.2
2017-Jan-17 Tue	2.8	2.87	2.8	2.8			###	###	0.2
2017-Jan-16 Mon	2.78	###	2.72	2.8			78.4	78.4	0.2
2017-Jan-13 Fri	2.8	2.87	2.77	2.77	32,751	92,357	28.3	28.3	0.2
2017-Jan-12 Thu	2.87	2.87	2.78	2.78	19,180	54,183	###	###	0.2
2017-Jan-11 Wed	2.79	2.87	2.79	2.87	15,847	44,847	89.3	89.3	###
2017-Jan-10 Tue	2.84	2.84	2.76	2.76	44,677	###	###	###	0.2
2017-Jan-09 Mon	2.85	2.88	2.82	2.82			20.5	20.5	###
2017-Jan-06 Fri	2.87	###	2.85	2.87			###	###	###
2017-Jan-05 Thu	###	###	2.87	2.87	54,043	77,551	###	###	###
2017-Jan-04 Wed	###	###	2.89	2.89	62,449	###	12.0	12.0	###
2017-Jan-03 Tue	###	3	###	###	19,676	###	###	###	0.0
2016-Dec-30 Fri	###	###	###	###	0				0.0
2016-Dec-29 Thu	3	3	###	###	258	387	###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	3	###	###			74.5	74.5	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	13,683	0	94.4	94.4	0.0
2016-Dec-20 Tue	3	3	###	###			###	###	0.0
2016-Dec-19 Mon	###	###	3	3			18.0	18.0	0.2
2016-Dec-16 Fri	3	###	3	###			###	###	0.0
2016-Dec-15 Thu	###	3	###	3	7,274	###	86.2	86.2	0.2
2016-Dec-14 Wed	###	###	###	###	2,071	0	67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	9,750	0	27.7	27.7	0.0
2016-Dec-12 Mon	###	###	###	###	10,278	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	###	###	###	###	1,741	0	###	###	0.0
2016-Dec-07 Wed	###	3	###	3			###	###	0.2
2016-Dec-06 Tue	###	###	###	###			###	###	0.0
2016-Dec-05 Mon	###	###	###	###			28.9	28.9	0.0
2016-Dec-02 Fri	###	###	###	###	3,056	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###			29.1	29.1	0.0
2016-Nov-30 Wed	###	###	###	###			82.1	82.1	0.0
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	4,387	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###			###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	3.2	###	###			###	###	0.0
2016-Nov-22 Tue	3.21	3.21	###	###	19,647	###	16.8	16.8	0.0
2016-Nov-21 Mon	3.2	3.26	###	3.24			83.0	83.0	###
2016-Nov-18 Fri	###	3.2	###	###			###	###	0.0
2016-Nov-17 Thu	###	###	###	###			27.2	27.2	0.0
2016-Nov-16 Wed	###	###	###	###			24.2	24.2	0.0
2016-Nov-15 Tue	###	###	###	###	33,426	0	###	###	0.0
2016-Nov-14 Mon	###	###	###	###			###	###	0.0
2016-Nov-11 Fri	###	###	###	###	8,770	0	76.9	76.9	0.0
2016-Nov-10 Thu	###	###	###	###			59.7	59.7	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###			62.2	62.2	0.0
2016-Nov-04 Fri	###	###	###	###	26,071	0	###	###	0.0
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	8,428	0	43.6	43.6	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###			27.6	27.6	0.0
2016-Oct-28 Fri	###	###	###	###			72.2	72.2	0.0
2016-Oct-27 Thu	3.2	3.2	###	3.2	9,925	15,880	###	###	0.2
2016-Oct-26 Wed	###	3.24	###	3.2	4,475	7,249	###	###	0.2
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	###	###	###	###			36.5	36.5	0.0
2016-Oct-21 Fri	###	3.25	###	###	15,126	24,579	32.8	32.8	0.0
2016-Oct-20 Thu	3.25	3.25	3.2	3.2	8,877	28,628	16.0	16.0	0.2
2016-Oct-19 Wed	###	3.25	###	3.25	7,950	###	83.0	83.0	0.2
2016-Oct-18 Tue	3.2	3.2	###	###	4,549	7,278	27.9	27.9	0.0
2016-Oct-17 Mon	3.22	3.27	3.2	3.2			###	###	0.2
2016-Oct-14 Fri	3.2	3.22	###	3.22	7,340	###	###	###	0.2
2016-Oct-13 Thu	3.21	3.27	###	###	18,184	###	###	###	0.0
2016-Oct-12 Wed	3.2	3.2	###	###			###	###	0.0
2016-Oct-11 Tue	3.23	3.27	###	3.23			70.9	70.9	###
2016-Oct-10 Mon	3.23	3.23	###	###			25.2	25.2	0.0
2016-Oct-07 Fri	3.27	3.27	3.22	3.25	18,550	###	###	###	0.2
2016-Oct-06 Thu	3.25	3.27	3.25	3.27	10,185	###	###	###	###
2016-Oct-05 Wed	3.27	3.27	3.22	3.23	4,459	###	###	###	###
2016-Oct-04 Tue	3.2	3.25	3.2	3.21	27,942	###	###	###	###
2016-Oct-03 Mon	###	3.25	###	3.2			###	###	0.2
2016-Sep-30 Fri	###	###	###	###			84.9	84.9	0.0
2016-Sep-29 Thu	###	###	###	###			63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	29,082	0	79.9	79.9	0.0
2016-Sep-26 Mon	###	###	###	###			70.4	70.4	0.0
2016-Sep-23 Fri	###	###	###	###			###	###	0.0
2016-Sep-22 Thu	###	###	###	###	4,820	0	77.5	77.5	0.0
2016-Sep-21 Wed	###	###	3	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	60,484	0	79.8	79.8	0.0
2016-Sep-19 Mon	###	###	###	###	4,277	0	23.1	23.1	0.0
2016-Sep-16 Fri	###	###	3	###	6,456	9,684	###	###	0.0
2016-Sep-15 Thu	3	3	3	3			65.6	65.6	0.2
2016-Sep-14 Wed	###	###	###	###	12,058	0	23.4	23.4	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	3	3	###	###			40.7	40.7	0.0
2016-Sep-09 Fri	###	###	3	3			19.0	19.0	0.2
2016-Sep-08 Thu	3	###	3	###	45,388	68,082	86.0	86.0	0.0
2016-Sep-07 Wed	3	3	###	3			65.0	65.0	0.2
2016-Sep-06 Tue	3	3	###	###	28,941	###	###	###	0.0
2016-Sep-05 Mon	###	###	3	3	5,425	###	25.6	25.6	0.2
2016-Sep-02 Fri	###	###	###	###			###	###	0.0
2016-Sep-01 Thu	###	###	###	###			80.4	80.4	0.0
2016-Aug-31 Wed	###	3	###	3			77.2	77.2	0.2
2016-Aug-30 Tue	###	###	###	###	51,488	0	15.0	15.0	0.0
2016-Aug-29 Mon	3	###	###	###	23,970	0	###	###	0.0
2016-Aug-26 Fri	###	###	###	3	23,650	0	21.3	21.3	0.2
2016-Aug-25 Thu	###	###	3	###	27,751	41,626	32.0	32.0	0.0
2016-Aug-24 Wed	###	###	3	###			###	###	0.0
2016-Aug-23 Tue	###	###	###	###	38,277	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###	20,076	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	###	###	###	###	62,021	0	82.9	82.9	0.0
2016-Aug-17 Wed	###	###	2.89	3			###	###	0.2
2016-Aug-16 Tue	3	3	###	###			21.3	21.3	0.0
2016-Aug-15 Mon	3.2	3.2	###	3	111,872	###	###	###	0.2
2016-Aug-12 Fri	3.28	###	3.28	3.29	9,359	15,348	###	###	###
2016-Aug-11 Thu	3.29	###	3.28	3.28	2,945	4,829	###	###	0.2
2016-Aug-10 Wed	###	###	3.29	3.29	3,174	5,221	21.5	21.5	###
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###			11.4	11.4	0.0
2016-Aug-04 Thu	###	3.42	###	3.4			###	###	0.2
2016-Aug-03 Wed	###	###	3.27	###			89.5	89.5	0.0
2016-Aug-02 Tue	###	###	###	###			44.7	44.7	0.0
2016-Aug-01 Mon	###	###	3.28	###			27.1	27.1	0.0
2016-Jul-29 Fri	###	###	3.27	###	15,224	###	18.7	18.7	0.0
2016-Jul-28 Thu	3.4	3.4	###	###	8,049	13,683	###	###	0.0
2016-Jul-27 Wed	3.42	3.43	3.42	3.42			###	###	0.2
2016-Jul-26 Tue	3.42	3.43	3.4	3.42	28,641	###	###	###	0.2
2016-Jul-25 Mon	###	3.4	###	3.4	65,929	112,079	###	###	0.2
2016-Jul-22 Fri	###	###	###	###	4,686	0	###	###	0.0
2016-Jul-21 Thu	###	###	3.27	3.29			###	###	###
2016-Jul-20 Wed	###	###	###	###			61.4	61.4	0.0
2016-Jul-19 Tue	###	###	###	###			16.9	16.9	0.0
2016-Jul-18 Mon	###	###	3.28	###			87.3	87.3	0.0
2016-Jul-15 Fri	3.43	3.43	3.27	###			###	###	0.0
2016-Jul-14 Thu	3.45	3.45	3.45	3.45	3,555	###	68.3	68.3	###
2016-Jul-13 Wed	3.45	3.46	3.41	3.45	24,127	82,876	###	###	###
2016-Jul-12 Tue	3.41	3.42	3.4	3.4	11,676	###	36.3	36.3	0.2
2016-Jul-11 Mon	3.45	3.45	3.44	3.45	10,579	36,444	64.7	64.7	###
2016-Jul-08 Fri	3.45	3.45	3.44	3.45	12,159	41,887	###	###	###
2016-Jul-07 Thu	3.47	3.5	3.46	3.46			###	###	0.2
2016-Jul-06 Wed	3.43	3.48	3.43	3.47			81.2	81.2	0.2
2016-Jul-05 Tue	3.42	3.45	3.41	3.43	4,746	16,278	###	###	0.2
2016-Jul-04 Mon	3.41	3.41	3.4	3.4	5,475	18,642	###	###	0.2
2016-Jul-01 Fri	3.45	3.45	3.43	3.43			###	###	0.2
2016-Jun-30 Thu	3.46	3.46	3.4	3.4	43,450	###	###	###	0.2
2016-Jun-29 Wed	3.46	3.47	3.46	3.47			66.8	66.8	0.2
2016-Jun-28 Tue	3.46	3.46	3.45	3.45			###	###	###
2016-Jun-27 Mon	3.45	3.45	3.45	3.45			63.5	63.5	###
2016-May-26 Thu	3.54	3.57	3.54	3.57			###	###	0.3
2016-May-25 Wed	3.46	3.51	3.41	3.51			83.3	83.3	###
2016-May-24 Tue	3.54	3.55	3.46	3.46	36,374	###	15.9	15.9	0.2
2016-May-23 Mon	3.5	3.53	3.45	3.5			###	###	0.3
2016-May-20 Fri	3.5	3.5	3.45	3.45			###	###	###
2016-May-19 Thu	3.5	3.5	3.45	3.49			43.4	43.4	###
2016-May-18 Wed	3.5	3.52	3.5	3.51	11,622	###	77.2	77.2	###
2016-May-17 Tue	3.49	3.5	3.46	3.46	34,853	121,288	###	###	0.2
2016-May-16 Mon	3.45	3.49	3.45	3.47			76.6	76.6	0.2
2016-May-13 Fri	3.44	3.45	3.43	3.45			76.2	76.2	###
2016-May-12 Thu	###	3.44	###	3.44	8,779	###	###	###	0.2
2016-May-11 Wed	###	3.42	###	3.42			77.5	77.5	0.2
2016-May-10 Tue	3.4	3.4	3.4	3.4	8,146	###	###	###	0.2
2016-May-09 Mon	###	3.4	###	###			###	###	0.0
2016-May-06 Fri	3.4	3.4	###	###	19,477	###	###	###	0.0
2016-May-05 Thu	3.44	3.48	3.44	3.48			80.6	80.6	0.2
2016-May-04 Wed	3.4	3.45	###	3.45	27,520	47,472	###	###	###
2016-May-03 Tue	3.43	3.45	3.42	3.42	15,288	###	28.9	28.9	0.2
2016-May-02 Mon	3.4	3.43	3.4	3.43	10,684	36,485	74.0	74.0	0.2
2016-Apr-29 Fri	###	3.43	###	###			###	###	0.0
2016-Apr-28 Thu	3.4	3.4	###	###			###	###	0.0
2016-Apr-27 Wed	3.45	3.45	3.44	3.44			38.9	38.9	0.2
2016-Apr-26 Tue	3.4	3.47	###	3.45			84.7	84.7	###
2016-Apr-22 Fri	###	3.47	###	3.47	3,843	###	###	###	0.2
2016-Apr-21 Thu	3.47	3.47	3.4	3.4	7,444	25,570	###	###	0.2
2016-Apr-20 Wed	3.45	3.47	3.45	3.47			###	###	0.2
2016-Apr-19 Tue	3.45	3.45	3.4	3.45			72.7	72.7	###
2016-Apr-18 Mon	###	3.45	###	3.45	28,274	48,772	82.7	82.7	###
2016-Apr-15 Fri	###	###	###	###	9,929	0	65.7	65.7	0.0
2016-Apr-14 Thu	###	###	3.345	###	23,850	39,889	###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	3.28	3.28	3.28	3.28	0				0.2
2016-Apr-11 Mon	###	###	3.28	3.28			18.4	18.4	0.2
2016-Apr-08 Fri	###	###	###	###	14,475	0	77.9	77.9	0.0
2016-Apr-07 Thu	###	###	###	###			79.1	79.1	0.0
2016-Apr-06 Wed	###	###	###	###	96,327	0	65.7	65.7	0.0
2016-Apr-05 Tue	###	###	3.29	###	22,071	###	###	###	0.0
2016-Apr-04 Mon	###	###	3.29	3.29			###	###	###
2016-Apr-01 Fri	###	###	3.29	###	11,422	18,789	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	3.29	###	44,752	###	###	###	0.0
2016-Mar-30 Wed	###	###	3.26	3.27			###	###	###
2016-Mar-29 Tue	###	###	###	###			41.3	41.3	0.0
2016-Mar-24 Thu	3.41	3.41	###	###			###	###	0.0
2016-Mar-23 Wed	3.42	3.44	3.42	3.42	8,157	27,978	76.4	76.4	0.2
2016-Mar-22 Tue	3.4	3.42	###	3.42	25,050	###	###	###	0.2
2016-Mar-21 Mon	###	###	###	###	26,379	0	73.7	73.7	0.0
2016-Mar-18 Fri	###	3.4	###	###			24.0	24.0	0.0
2016-Mar-17 Thu	###	###	3.29	###			75.5	75.5	0.0
2016-Mar-16 Wed	3.42	3.42	3.26	3.26	17,259	57,645	8.4	8.4	0.2
2016-Mar-15 Tue	3.42	3.45	###	###					0.0
2016-Mar-14 Mon	3.45	3.45	3.42	3.42	6,052	20,788	###	###	0.2
2016-Mar-11 Fri	3.42	3.44	3.4	3.42			###	###	0.2
2016-Mar-10 Thu	###	3.4	###	3.4			###	###	0.2
2016-Mar-09 Wed	3.4	3.4	###	###			28.5	28.5	0.0
2016-Mar-08 Tue	3.42	3.43	###	3.42	21,170	###	###	###	0.2
2016-Mar-07 Mon	3.4	3.4	###	3.4			###	###	0.2
2016-Mar-04 Fri	###	###	###	###	19,157	0	###	###	0.0
2016-Mar-03 Thu	3.4	3.4	###	###			16.7	16.7	0.0
2016-Mar-02 Wed	###	3.4	###	3.4			###	###	0.2
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	28,383	0	###	###	0.0
2016-Feb-25 Thu	###	###	###	###	19,756	0	75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###	12,774	0	###	###	0.0
2016-Feb-22 Mon	###	###	###	###	6,472	0	66.9	66.9	0.0
2016-Feb-19 Fri	###	###	###	###			###	###	0.0
2016-Feb-18 Thu	###	###	###	###			###	###	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	3.27	###	3.27	###	5,828	9,528	83.4	83.4	0.0
2016-Feb-15 Mon	###	###	3.26	3.26	10,086	16,440	###	###	0.2
2016-Feb-12 Fri	3.26	3.26	3.26	3.26	12,247	39,925	73.4	73.4	0.2
2016-Feb-11 Thu	###	###	3.25	3.27			###	###	###
2016-Feb-10 Wed	3.26	###	3.26	###	15,574	25,385	88.2	88.2	0.0
2016-Feb-09 Tue	###	###	3.26	3.26	1,152	1,877	###	###	0.2
2016-Feb-08 Mon	###	###	3.29	###			###	###	0.0
2016-Feb-05 Fri	###	3.4	###	###			###	###	0.0
2016-Feb-04 Thu	###	###	3.25	3.25			###	###	0.2
2016-Feb-03 Wed	###	###	###	###	0				0.0
2016-Feb-02 Tue	###	###	###	###	52,871	0	###	###	0.0
2016-Feb-01 Mon	###	###	3.24	###	34,324	###	72.5	72.5	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	21,952	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	###	###	###			77.6	77.6	0.0
2016-Jan-25 Mon	###	3.4	3.25	3.4	36,049	###	###	###	0.2
2016-Jan-22 Fri	3.25	###	3.22	3.28	116,086	###	75.1	75.1	0.2
2016-Jan-21 Thu	###	3.2	###	3.2			###	###	0.2
2016-Jan-20 Wed	###	###	###	###	28,478	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###	10,650	0	62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	3.21			91.4	91.4	###
2016-Jan-15 Fri	###	###	###	###			31.9	31.9	0.0
2016-Jan-14 Thu	3.28	3.28	###	###	24,055	39,450	6.9	6.9	0.0
2016-Jan-13 Wed	3.4	3.4	###	3.27	24,424	41,520	13.6	13.6	###
2016-Jan-12 Tue	3.27	###	3.27	###	7,341	###	83.6	83.6	0.0
2016-Jan-11 Mon	###	###	3.27	3.27	13,841	###	17.6	17.6	###
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			81.4	81.4	0.0
2016-Jan-06 Wed	3.4	3.4	###	###	33,629	###	27.6	27.6	0.0
2016-Jan-05 Tue	###	3.4	###	###	7,346	12,488	22.6	22.6	0.0
2016-Jan-04 Mon	###	3.4	###	###			###	###	0.0
2015-Dec-31 Thu	3.4	3.4	3.4	3.4			73.4	73.4	0.2
2015-Dec-30 Wed	###	3.49	###	3.4			87.9	87.9	0.2
2015-Dec-29 Tue	3.27	###	3.27	###			72.0	72.0	0.0
2015-Dec-24 Thu	3.27	3.27	3.25	3.25			24.2	24.2	0.2
2015-Dec-23 Wed	3.28	###	3.28	###	26,280	###	75.4	75.4	0.0
2015-Dec-22 Tue	3.23	###	3.22	3.28	32,589	###	###	###	0.2
2015-Dec-21 Mon	3.22	3.23	3.22	3.23	11,547	###	###	###	###
2015-Dec-18 Fri	3.26	3.26	3.22	3.23	14,575	47,223	###	###	###
2015-Dec-17 Thu	3.25	3.25	3.25	3.25	3,028	9,841	###	###	0.2
2015-Dec-16 Wed	3.25	###	3.25	###	8,444	13,721	78.5	78.5	0.0
2015-Dec-15 Tue	3.2	3.25	3.2	3.22			79.4	79.4	0.2
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	3.29	3.29	3.29	3.29			69.7	69.7	###
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	3.23	###	35,281	56,978	30.5	30.5	0.0
2015-Dec-07 Mon	###	###	###	###	11,585	0	31.9	31.9	0.0
2015-Dec-04 Fri	3.41	3.41	###	###	9,322	###	25.7	25.7	0.0
2015-Dec-03 Thu	3.42	3.42	3.4	3.4			26.3	26.3	0.2
2015-Dec-02 Wed	3.49	3.49	3.42	3.42			###	###	0.2
2015-Dec-01 Tue	3.5	3.5	3.49	3.49			###	###	###
2015-Nov-30 Mon	3.55	3.57	3.5	3.5			###	###	0.3
2015-Nov-27 Fri	3.47	3.58	3.47	3.57	9,322	###	###	###	0.3
2015-Nov-26 Thu	3.55	3.55	3.49	3.49	4,676	16,459	21.0	21.0	###
2015-Nov-25 Wed	3.55	3.55	3.4	3.55	14,771	51,329	###	###	###
2015-Nov-24 Tue	3.54	3.55	3.51	3.55	18,146	64,055	###	###	###
2015-Nov-23 Mon	3.51	3.57	3.51	3.56	59,427	210,371	83.6	83.6	0.3
2015-Nov-20 Fri	3.51	3.52	3.5	3.5	32,840	###	29.7	29.7	0.3
2015-Nov-19 Thu	3.54	3.58	3.51	3.51			###	###	###
2015-Nov-18 Wed	3.5	3.53	3.47	3.47	76,947	###	24.9	24.9	0.2
2015-Nov-17 Tue	3.5	3.53	3.4	3.4	48,088	166,624	14.1	14.1	0.2
2015-Nov-16 Mon	3.5	3.58	3.48	3.58			###	###	0.3
2015-Nov-13 Fri	3.58	3.58	3.5	3.5	93,443	330,788	17.3	17.3	0.3
2015-Nov-12 Thu	3.55	###	3.55	3.56	33,477	59,421	###	###	0.3
2015-Nov-11 Wed	3.55	###	3.55	3.55			###	###	###
2015-Nov-10 Tue	3.56	3.56	3.5	3.5	12,354	###	###	###	0.3
2015-Nov-09 Mon	3.53	3.55	3.52	3.52			39.7	39.7	###
2015-Nov-06 Fri	3.55	3.55	3.53	3.53			###	###	0.3
2015-Nov-05 Thu	3.58	3.58	3.53	3.56	9,957	###	32.3	32.3	0.3
2015-Nov-04 Wed	3.58	3.58	3.55	3.55	12,550	44,740	27.2	27.2	###
2015-Nov-03 Tue	3.58	###	3.57	3.57	2,222	###	29.7	29.7	0.3
2015-Nov-02 Mon	3.52	3.57	3.52	3.57			86.4	86.4	0.3
2015-Oct-30 Fri	3.57	3.58	3.54	3.54	8,088	###	24.3	24.3	0.3
2015-Oct-29 Thu	3.58	3.59	3.56	3.56			###	###	0.3
2015-Oct-28 Wed	3.58	3.58	3.56	3.56			###	###	0.3
2015-Oct-27 Tue	3.57	3.58	3.57	3.58			75.9	75.9	0.3
2015-Oct-26 Mon	###	###	3.57	3.57			25.6	25.6	0.3
2015-Oct-23 Fri	3.55	###	3.53	3.57			71.1	71.1	0.3
2015-Oct-22 Thu	3.55	3.55	3.53	3.53			24.6	24.6	0.3
2015-Oct-21 Wed	3.55	3.55	3.54	3.55			64.6	64.6	###
2015-Oct-20 Tue	3.53	3.56	3.53	3.54			75.6	75.6	0.3
2015-Oct-19 Mon	###	###	3.52	3.52			14.7	14.7	###
2015-Oct-16 Fri	###	###	###	###	12,983	0	21.5	21.5	0.0
2015-Oct-15 Thu	###	###	###	###	5,953	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###	5,682	0	###	###	0.0
2015-Oct-13 Tue	###	###	###	###			76.3	76.3	0.0
2015-Oct-12 Mon	###	###	###	###	6,576	0	###	###	0.0
2015-Oct-09 Fri	###	###	###	###			73.6	73.6	0.0
2015-Oct-08 Thu	###	###	###	###			33.4	33.4	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	3.55	###			20.6	20.6	0.0
2015-Oct-05 Mon	###	3.72	###	###			###	###	0.0
2015-Oct-02 Fri	3.55	3.8	3.49	3.5			15.5	15.5	0.3
2015-Oct-01 Thu	3.49	3.55	3.48	3.55			80.3	80.3	###
2015-Sep-30 Wed	3.59	###	3.5	###	23,847	###	###	###	0.0
2015-Sep-29 Tue	3.7	3.7	###	###	17,452	32,286	###	###	0.0
2015-Sep-28 Mon	3.7	3.7	###	###	676	1,250	###	###	0.0
2015-Sep-25 Fri	3.7	3.75	3.7	3.7	12,777	###	72.8	72.8	0.3
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	3.58	###	3.57	3.57			30.9	30.9	0.3
2015-Sep-21 Mon	3.5	3.57	3.5	3.57			###	###	0.3
2015-Sep-18 Fri	3.51	3.57	3.5	3.5	19,027	###	###	###	0.3
2015-Sep-17 Thu	3.53	3.53	3.53	3.53			###	###	0.3
2015-Sep-16 Wed	3.5	3.53	3.5	3.5			64.6	64.6	0.3
2015-Sep-15 Tue	3.53	3.53	3.48	3.48			###	###	0.2
2015-Sep-14 Mon	3.53	3.53	3.53	3.53	4,570	###	###	###	0.3
2015-Sep-11 Fri	3.49	3.58	3.48	3.48			###	###	0.2
2015-Sep-10 Thu	3.44	3.59	3.44	3.48			83.5	83.5	0.2
2015-Sep-09 Wed	3.44	3.44	3.44	3.44	4,256	14,640	###	###	0.2
2015-Sep-08 Tue	3.42	3.44	3.42	3.44			68.7	68.7	0.2
2015-Sep-07 Mon	3.4	3.42	3.4	3.42	7,652	###	78.4	78.4	0.2
2015-Sep-04 Fri	3.53	3.53	3.4	3.45			16.1	16.1	###
2015-Sep-03 Thu	3.54	3.54	3.51	3.53			###	###	0.3
2015-Sep-02 Wed	3.51	3.51	3.5	3.51	7,285	###	###	###	###
2015-Sep-01 Tue	###	###	3.51	3.56			24.8	24.8	0.3
2015-Aug-31 Mon	3.58	3.58	3.58	3.58	7	25	###	###	0.3
2015-Aug-28 Fri	###	###	3.5	3.51			###	###	###
2015-Aug-27 Thu	3.45	###	3.45	###			###	###	0.0
2015-Aug-26 Wed	###	3.47	###	3.41	7,048	12,228	###	###	###
2015-Aug-25 Tue	3.4	3.55	###	3.5			63.6	63.6	0.3
2015-Aug-24 Mon	3.52	3.52	3.4	3.4			###	###	0.2
2015-Aug-21 Fri	3.47	3.53	3.47	3.53			82.3	82.3	0.3
2015-Aug-20 Thu	###	###	3.46	3.55	40,424	###	12.4	12.4	###
2015-Aug-19 Wed	###	3.7	###	3.7	1,426	###	81.9	81.9	0.3
2015-Aug-18 Tue	###	###	3.53	3.53	34,826	###	17.7	17.7	0.3
2015-Aug-17 Mon	###	###	3.55	###			76.1	76.1	0.0
2015-Aug-14 Fri	###	###	3.53	3.53			14.7	14.7	0.3
2015-Aug-13 Thu	###	###	3.56	3.56			###	###	0.3
2015-Aug-12 Wed	###	###	###	###	22,472	0	###	###	0.0
2015-Aug-11 Tue	###	###	###	###			###	###	0.0
2015-Aug-10 Mon	3.7	3.7	###	###	11,980	###	###	###	0.0
2015-Aug-07 Fri	3.7	3.7	###	3.7	18,372	33,988	79.1	79.1	0.3
2015-Aug-06 Thu	3.7	3.7	3.56	3.7			###	###	0.3
2015-Aug-05 Wed	3.7	3.7	###	###			29.6	29.6	0.0
2015-Aug-04 Tue	3.75	3.75	3.7	3.7	56,627	###	20.9	20.9	0.3
2015-Aug-03 Mon	3.82	3.82	3.8	3.8			30.8	30.8	###
2015-Jul-31 Fri	3.83	3.84	3.82	3.82	19,225	###	###	###	0.3
2015-Jul-30 Thu	3.85	3.85	3.84	3.84			30.3	30.3	0.3
2015-Jul-29 Wed	###	###	3.85	3.85			###	###	0.3
2015-Jul-28 Tue	###	###	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	3.85	###			###	###	0.0
2015-Jul-24 Fri	3.85	###	3.81	3.81			###	###	0.3
2015-Jul-23 Thu	3.83	3.83	3.76	3.77	13,771	###	17.6	17.6	###
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	3.87	###	3.87	###	31,526	###	###	###	0.0
2015-Jul-20 Mon	3.8	3.83	3.8	3.83			78.0	78.0	###
2015-Jul-17 Fri	3.75	3.79	3.75	3.79			77.7	77.7	###
2015-Jul-16 Thu	3.75	3.75	3.75	3.75	0				0.3
2015-Jul-15 Wed	3.8	3.8	3.75	3.75			###	###	0.3
2015-Jul-14 Tue	3.85	3.85	3.8	3.8			###	###	###
2015-Jul-13 Mon	3.8	4	3.8	3.85			###	###	0.3
2015-Jul-10 Fri	3.7	3.8	3.7	3.76	32,553	122,073	###	###	0.3
2015-Jul-09 Thu	3.75	3.75	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	3.7	3.75	###	###			22.5	22.5	0.0
2015-Jul-06 Mon	###	3.74	###	###			79.7	79.7	0.0
2015-Jul-03 Fri	###	###	###	###	45,751	0	33.7	33.7	0.0
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	3.51	3.51	3.51	3.51	1,049	3,681	###	###	###
2015-Jun-30 Tue	3.5	3.5	3.5	3.5			60.7	60.7	0.3
2015-Jun-29 Mon	3.46	3.5	3.45	3.5	11,827	###	89.0	89.0	0.3
2015-Jun-26 Fri	3.5	3.51	3.46	3.46	10,654	37,129	###	###	0.2
2015-Jun-25 Thu	3.51	3.51	3.5	3.5			38.8	38.8	0.3
2015-Jun-24 Wed	3.5	3.5	3.5	3.5			73.8	73.8	0.3
2015-Jun-23 Tue	###	###	3.5	3.5	23,327	40,822	12.5	12.5	0.3
2015-Jun-22 Mon	3.54	###	3.53	###	2,648	4,673	90.5	90.5	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	3.53	###	3.51	3.51			###	###	###
2015-Jun-17 Wed	3.51	3.51	3.5	3.5			###	###	0.3
2015-Jun-16 Tue	###	###	3.48	3.57			###	###	0.3
2015-Jun-15 Mon	###	###	3.44	3.52			###	###	###
2015-Jun-12 Fri	###	3.77	3.54	3.59	11,820	###	###	###	###
2015-Jun-11 Thu	###	###	###	###			###	###	0.0
2015-Jun-10 Wed	###	###	###	###	6,154	0	###	###	0.0
2015-Jun-09 Tue	3.75	3.75	###	###			12.4	12.4	0.0
2015-Jun-05 Fri	3.77	3.77	3.73	3.75			###	###	0.3
2015-Jun-04 Thu	3.73	3.78	###	3.78			87.8	87.8	0.3
2015-Jun-03 Wed	###	3.74	###	3.74			91.7	91.7	0.3
2015-Jun-02 Tue	3.88	###	3.85	3.88	10,372	###	82.1	82.1	0.3
2015-Jun-01 Mon	3.82	3.88	3.76	3.85			###	###	0.3
2015-May-29 Fri	3.75	3.83	3.71	3.82			###	###	0.3
2015-May-28 Thu	3.75	3.76	3.73	3.76			###	###	0.3
2015-May-27 Wed	3.76	3.84	3.73	3.73	40,822	###	###	###	###
2015-May-26 Tue	3.75	3.78	3.75	3.76			###	###	0.3
2015-May-25 Mon	3.75	3.85	3.75	3.75	27,578	###	###	###	0.3
2015-May-22 Fri	3.84	3.87	3.73	3.75			###	###	0.3
2015-May-21 Thu	3.8	3.8	3.75	3.79			28.5	28.5	###
2015-May-20 Wed	3.81	3.85	3.73	3.73			###	###	###
2015-May-19 Tue	3.54	3.81	3.54	3.8	126,179	###	###	###	###
2015-May-18 Mon	3.5	3.5	3.5	3.5			78.6	78.6	0.3
2015-May-15 Fri	3.49	3.49	3.49	3.49	570	1,989	71.5	71.5	###
2015-May-14 Thu	3.49	3.49	3.49	3.49	2,650	9,248	###	###	###
2015-May-13 Wed	3.5	3.55	3.46	3.46	16,523	###	###	###	0.2
2015-May-12 Tue	3.5	3.5	3.4	3.45			17.1	17.1	###
2015-May-11 Mon	3.5	3.51	3.42	3.42	20,758	71,926	###	###	0.2
2015-May-08 Fri	3.45	3.51	3.45	3.51	12,984	45,184	83.4	83.4	###
2015-May-07 Thu	3.48	3.52	3.42	3.45			###	###	###
2015-May-06 Wed	3.53	3.53	###	3.43	45,527	80,355	###	###	0.2
2015-May-05 Tue	###	###	3.44	3.52	80,443	###	###	###	###
2015-May-04 Mon	###	###	###	###	32,750	0	25.1	25.1	0.0
2015-May-01 Fri	###	###	###	###			70.2	70.2	0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###			###	###	0.0
2015-Apr-27 Mon	3.7	3.7	###	3.7			67.6	67.6	0.3
2015-Apr-24 Fri	3.7	3.7	3.7	3.7			63.7	63.7	0.3
2015-Apr-23 Thu	3.7	3.7	###	3.7			###	###	0.3
2015-Apr-22 Wed	3.75	3.75	3.75	3.75	0				0.3
2015-Apr-21 Tue	3.7	3.75	3.7	3.75			84.3	84.3	0.3
2015-Apr-20 Mon	###	3.7	###	3.7			###	###	0.3
2015-Apr-17 Fri	###	###	###	###			35.0	35.0	0.0
2015-Apr-16 Thu	###	###	###	###	31,148	0	###	###	0.0
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	###	###	###	###			###	###	0.0
2015-Apr-13 Mon	###	###	3.54	###			22.0	22.0	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	3.72	###	###			###	###	0.0
2015-Apr-08 Wed	3.56	###	3.56	###			89.7	89.7	0.0
2015-Apr-07 Tue	3.56	3.56	3.5	3.56			###	###	0.3
2015-Apr-02 Thu	3.51	3.52	3.5	3.5	19,021	###	###	###	0.3
2015-Apr-01 Wed	3.57	3.57	3.51	3.51	5,429	###	###	###	###
2015-Mar-31 Tue	3.56	###	3.56	3.56			68.4	68.4	0.3
2015-Mar-30 Mon	###	###	###	###			###	###	0.0
2015-Mar-27 Fri	3.56	###	3.56	###			###	###	0.0
2015-Mar-26 Thu	###	###	3.52	3.56	10,077	###	###	###	0.3
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	3.7	3.7	###	###			23.6	23.6	0.0
2015-Mar-23 Mon	###	3.7	3.51	3.7	15,241	54,943	88.3	88.3	0.3
2015-Mar-20 Fri	###	###	###	###	20,581	0	###	###	0.0
2015-Mar-19 Thu	3.7	3.7	###	3.7	6,281	###	68.3	68.3	0.3
2015-Mar-18 Wed	###	3.7	###	3.7			###	###	0.3
2015-Mar-17 Tue	###	###	###	###			###	###	0.0
2015-Mar-16 Mon	###	###	###	###	347	0	72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	8,150	0	###	###	0.0
2015-Mar-12 Thu	3.7	3.71	###	###			###	###	0.0
2015-Mar-11 Wed	3.55	3.74	3.55	###	7,275	###	92.2	92.2	0.0
2015-Mar-10 Tue	3.7	3.74	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###	17,970	0	77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###	17,825	0	74.4	74.4	0.0
2015-Mar-05 Thu	3.76	3.79	3.73	3.73	16,341	61,442	###	###	###
2015-Mar-04 Wed	3.82	3.82	3.8	3.8			###	###	###
2015-Mar-03 Tue	3.8	3.83	3.78	3.82			82.0	82.0	0.3
2015-Mar-02 Mon	3.83	3.83	3.76	3.83			69.4	69.4	###
2015-Feb-27 Fri	3.8	3.83	3.8	3.83			###	###	###
2015-Feb-26 Thu	3.79	3.83	3.79	3.8			###	###	###
2015-Feb-25 Wed	3.78	3.78	3.75	3.77			28.1	28.1	###
2015-Feb-24 Tue	3.75	3.8	3.73	3.75	7,683	28,926	72.1	72.1	0.3
2015-Feb-23 Mon	3.72	3.8	3.72	3.73	16,544	###	72.8	72.8	###
2015-Feb-20 Fri	###	3.76	###	3.72			###	###	0.3
2015-Feb-19 Thu	3.7	3.7	3.7	3.7	4,388	###	###	###	0.3
2015-Feb-18 Wed	3.74	3.74	3.7	3.74			###	###	0.3
2015-Feb-17 Tue	###	3.75	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			70.6	70.6	0.0
2015-Feb-13 Fri	###	###	###	###			62.2	62.2	0.0
2015-Feb-12 Thu	###	3.71	3.55	###	18,558	###	###	###	0.0
2015-Feb-11 Wed	3.57	3.57	3.57	3.57	0				0.3
2015-Feb-10 Tue	###	###	3.55	3.57			21.5	21.5	0.3
2015-Feb-09 Mon	###	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	###	###	###			26.2	26.2	0.0
2015-Feb-05 Thu	###	3.71	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	24,570	0	###	###	0.0
2015-Feb-03 Tue	3.71	3.75	3.71	3.74	8,754	32,652	###	###	0.3
2015-Feb-02 Mon	###	3.75	###	3.74			89.3	89.3	0.3
2015-Jan-30 Fri	###	###	###	###			79.9	79.9	0.0
2015-Jan-29 Thu	3.56	3.58	3.56	3.58	50,822	###	71.4	71.4	0.3
2015-Jan-28 Wed	3.55	3.55	3.55	3.55			###	###	###
2015-Jan-27 Tue	3.53	3.53	3.51	3.53			###	###	0.3
2015-Jan-23 Fri	3.55	3.55	3.51	3.51			21.0	21.0	###
2015-Jan-22 Thu	3.51	3.55	3.5	3.51			72.5	72.5	###
2015-Jan-21 Wed	3.51	###	3.51	3.51	7,272	###	66.8	66.8	###
2015-Jan-20 Tue	3.56	3.58	3.51	3.51	11,821	###	###	###	###
2015-Jan-19 Mon	3.57	3.57	3.55	3.55	2,580	9,184	29.9	29.9	###
2015-Jan-16 Fri	3.55	3.55	3.55	3.55			72.7	72.7	###
2015-Jan-15 Thu	3.54	3.57	3.54	3.55	5,648	20,078	75.0	75.0	###
2015-Jan-14 Wed	3.59	3.59	3.5	3.5	33,650	119,289	###	###	0.3
2015-Jan-13 Tue	3.54	3.55	3.54	3.55			###	###	###
2015-Jan-12 Mon	3.45	3.45	3.45	3.45	0				###
2015-Jan-09 Fri	3.46	3.46	3.45	3.45			###	###	###
2015-Jan-08 Thu	3.54	3.54	3.45	3.45			###	###	###
2015-Jan-07 Wed	3.56	3.56	3.55	3.55			###	###	###
2015-Jan-06 Tue	3.55	3.55	3.55	3.55	957	###	###	###	###
2015-Jan-05 Mon	3.55	3.55	3.54	3.54			24.2	24.2	0.3
2015-Jan-02 Fri	3.52	3.54	3.52	3.52			###	###	###
2014-Dec-31 Wed	3.49	3.55	3.49	3.5	24,285	85,483	###	###	0.3
2014-Dec-30 Tue	3.5	3.5	3.49	3.49	2,270	###	###	###	###
2014-Dec-29 Mon	3.52	3.52	3.49	3.49			14.8	14.8	###
2014-Dec-24 Wed	3.53	3.53	3.52	3.53			###	###	0.3
2014-Dec-23 Tue	3.58	3.58	3.53	3.53	2,942	10,458	24.0	24.0	0.3
2014-Dec-22 Mon	3.59	3.59	3.58	3.58			###	###	0.3
2014-Dec-19 Fri	3.59	3.59	3.54	3.59			###	###	###
2014-Dec-18 Thu	3.52	3.56	3.52	3.52	3,182	###	###	###	###
2014-Dec-17 Wed	3.56	3.56	3.51	3.51			###	###	###
2014-Dec-16 Tue	###	###	3.56	3.56			20.5	20.5	0.3
2014-Dec-15 Mon	3.5	3.5	3.45	3.45			###	###	###
2014-Dec-12 Fri	3.57	###	3.57	###	2,285	4,078	81.4	81.4	0.0
2014-Dec-11 Thu	###	###	3.56	###	20,259	###	###	###	0.0
2014-Dec-10 Wed	###	###	###	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	###	3.57	3.57			34.3	34.3	0.3
2014-Dec-08 Mon	3.56	###	3.56	###			80.5	80.5	0.0
2014-Dec-05 Fri	3.55	3.56	3.55	3.55	6,943	24,682	###	###	###
2014-Dec-04 Thu	###	###	3.58	3.58			###	###	0.3
2014-Dec-03 Wed	3.59	###	3.59	###			66.4	66.4	0.0
2014-Dec-02 Tue	###	###	3.58	###			###	###	0.0
2014-Dec-01 Mon	3.71	3.71	###	###	38,255	###	37.2	37.2	0.0
2014-Nov-28 Fri	3.74	3.74	###	3.71	35,241	###	###	###	###
2014-Nov-27 Thu	###	3.74	###	3.74	44,989	84,129	###	###	0.3
2014-Nov-26 Wed	3.7	3.7	###	###	20,756	###	###	###	0.0
2014-Nov-25 Tue	###	3.71	###	3.7	167,147	310,057	###	###	0.3
2014-Nov-24 Mon	###	###	###	###			79.8	79.8	0.0
2014-Nov-21 Fri	3.5	3.55	3.49	3.55	63,371	###	###	###	###
2014-Nov-20 Thu	3.5	3.51	3.46	3.49	60,629	###	36.6	36.6	###
2014-Nov-19 Wed	3.47	3.48	3.43	3.45	159,527	###	31.1	31.1	###
2014-Nov-18 Tue	3.52	3.52	3.45	3.45			###	###	###
2014-Nov-17 Mon	3.44	3.45	3.43	3.44	24,055	82,749	###	###	0.2
2014-Nov-14 Fri	3.42	3.42	3.41	3.41	6,350	21,685	###	###	###
2014-Nov-13 Thu	3.48	3.48	3.4	3.4			###	###	0.2
2014-Nov-12 Wed	3.47	3.47	3.47	3.47			81.0	81.0	0.2
2014-Nov-11 Tue	3.4	3.47	3.4	3.47			###	###	0.2
2014-Nov-10 Mon	3.46	3.5	###	3.4			16.2	16.2	0.2
2014-Nov-07 Fri	3.45	3.5	3.45	3.45			###	###	###
2014-Nov-06 Thu	3.43	3.45	3.4	3.4	23,456	###	31.8	31.8	0.2
2014-Nov-05 Wed	3.44	3.44	3.43	3.43			###	###	0.2
2014-Nov-04 Tue	3.45	3.45	3.43	3.43			###	###	0.2
2014-Nov-03 Mon	3.45	3.45	3.45	3.45			76.8	76.8	###
2014-Oct-31 Fri	3.45	3.45	3.44	3.45	8,750	30,143	###	###	###
2014-Oct-30 Thu	3.46	3.49	3.45	3.45	19,377	###	32.0	32.0	###
2014-Oct-29 Wed	3.46	3.46	3.45	3.45	10,573	36,529	###	###	###
2014-Oct-28 Tue	3.46	3.46	3.46	3.46	580	###	###	###	0.2
2014-Oct-27 Mon	3.46	3.5	3.45	3.5			84.2	84.2	0.3
2014-Oct-24 Fri	3.5	3.52	3.47	3.52			75.5	75.5	###
2014-Oct-23 Thu	3.5	3.5	3.5	3.5	572	###	71.7	71.7	0.3
2014-Oct-22 Wed	3.47	3.57	3.47	3.47			###	###	0.2
2014-Oct-21 Tue	3.5	3.55	3.47	3.55	7,250	25,447	###	###	###
2014-Oct-20 Mon	3.51	3.52	3.48	3.49	23,771	###	###	###	###
2014-Oct-17 Fri	3.42	3.5	3.42	3.42	17,723	61,321	###	###	0.2
2014-Oct-16 Thu	3.55	3.55	3.42	3.42			###	###	0.2
2014-Oct-15 Wed	3.46	3.52	3.46	3.49			###	###	###
2014-Oct-14 Tue	3.46	###	3.43	3.43	7,825	###	###	###	0.2
2014-Oct-13 Mon	3.47	3.56	3.42	3.48			###	###	0.2
2014-Oct-10 Fri	3.47	3.47	3.47	3.47			###	###	0.2
2014-Oct-09 Thu	3.47	3.52	3.46	3.52			###	###	###
2014-Oct-08 Wed	3.45	3.45	3.41	3.45	8,628	###	###	###	###
2014-Oct-07 Tue	3.47	3.5	3.41	3.41			###	###	###
2014-Oct-06 Mon	3.45	3.47	3.45	3.47	4,455	###	###	###	0.2
2014-Oct-03 Fri	3.41	3.41	3.41	3.41	0				###
2014-Oct-02 Thu	3.45	3.47	3.41	3.41	9,784	33,656	###	###	###
2014-Oct-01 Wed	3.41	3.41	3.41	3.41	0				###
2014-Sep-30 Tue	3.48	3.48	3.41	3.41	2,680	###	16.8	16.8	###
2014-Sep-29 Mon	3.46	3.5	3.46	3.5	18,353	###	84.5	84.5	0.3
2014-Sep-26 Fri	3.52	3.52	3.48	3.49			22.2	22.2	###
2014-Sep-25 Thu	3.5	3.5	3.5	3.5			74.6	74.6	0.3
2014-Sep-24 Wed	3.5	3.5	3.45	3.45			21.4	21.4	###
2014-Sep-23 Tue	3.5	3.5	3.5	3.5	15,850	55,475	67.8	67.8	0.3
2014-Sep-22 Mon	3.5	3.5	3.5	3.5	1,092,681	3,824,383	82.7	82.7	0.3
2014-Sep-19 Fri	3.41	3.52	3.41	3.52			88.5	88.5	###
2014-Sep-18 Thu	3.46	3.52	3.41	3.41			21.4	21.4	###
2014-Sep-17 Wed	3.46	3.46	3.44	3.44			###	###	0.2
2014-Sep-16 Tue	3.44	3.44	3.44	3.44			76.4	76.4	0.2
2014-Sep-15 Mon	3.43	3.44	3.43	3.43			76.5	76.5	0.2
2014-Sep-12 Fri	3.43	3.5	3.43	3.5			86.9	86.9	0.3
2014-Sep-11 Thu	3.43	3.47	3.43	3.47			###	###	0.2
2014-Sep-10 Wed	3.44	3.44	3.43	3.43			###	###	0.2
2014-Sep-09 Tue	3.47	3.48	3.46	3.48	10,356	###	###	###	0.2
2014-Sep-08 Mon	3.5	3.5	3.47	3.47	13,144	###	26.8	26.8	0.2
2014-Sep-05 Fri	3.49	3.5	3.49	3.49			78.0	78.0	###
2014-Sep-04 Thu	3.49	3.5	3.43	3.43	15,446	53,520	###	###	0.2
2014-Sep-03 Wed	3.48	3.49	3.42	3.42	10,652	###	17.2	17.2	0.2
2014-Sep-02 Tue	3.5	3.5	3.45	3.45			17.3	17.3	###
2014-Sep-01 Mon	3.45	3.5	3.43	3.5			84.9	84.9	0.3
2014-Aug-29 Fri	3.45	3.45	3.43	3.43	56,152	###	###	###	0.2
2014-Aug-28 Thu	3.45	3.45	3.45	3.45			71.1	71.1	###
2014-Aug-27 Wed	3.45	3.5	3.45	3.5			81.2	81.2	0.3
2014-Aug-26 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2014-Aug-25 Mon	3.45	3.45	3.45	3.45			###	###	###
2014-Aug-22 Fri	3.4	3.42	###	3.4			###	###	0.2
2014-Aug-21 Thu	3.42	3.45	3.4	3.4			###	###	0.2
2014-Aug-20 Wed	3.43	3.43	3.42	3.42	2,371	8,120	###	###	0.2
2014-Aug-19 Tue	3.51	3.51	3.4	3.42			12.9	12.9	0.2
2014-Aug-18 Mon	3.5	3.5	3.5	3.5	4	###	###	###	0.3
2014-Aug-15 Fri	3.4	3.51	3.4	3.5	33,980	###	###	###	0.3
2014-Aug-14 Thu	3.55	3.55	3.42	3.49			###	###	###
2014-Aug-13 Wed	3.5	3.55	3.5	3.55			###	###	###
2014-Aug-12 Tue	3.48	3.5	3.42	3.5			###	###	0.3
2014-Aug-11 Mon	3.47	3.48	3.47	3.48			75.2	75.2	0.2
2014-Aug-08 Fri	3.45	3.45	3.42	3.42			33.6	33.6	0.2
2014-Aug-07 Thu	3.45	3.45	3.45	3.45	544	1,876	###	###	###
2014-Aug-06 Wed	3.45	3.45	3.45	3.45			###	###	###
2014-Aug-05 Tue	3.45	3.45	3.45	3.45			79.1	79.1	###
2014-Aug-04 Mon	3.45	3.52	3.45	3.45			###	###	###
2014-Aug-01 Fri	3.44	3.48	3.4	3.45	6,947	###	###	###	###
2014-Jul-31 Thu	3.47	3.47	3.43	3.44	5,254	18,126	###	###	0.2
2014-Jul-30 Wed	3.47	3.48	3.47	3.47	29,344	101,970	###	###	0.2
2014-Jul-29 Tue	3.46	3.52	3.46	3.48	29,653	103,488	###	###	0.2
2014-Jul-28 Mon	3.48	3.48	3.42	3.46	52,250	###	###	###	0.2
2014-Jul-25 Fri	3.49	3.5	3.48	3.48	29,579	###	###	###	0.2
2014-Jul-24 Thu	3.56	3.56	3.48	3.48	3,185	###	15.5	15.5	0.2
2014-Jul-23 Wed	3.56	3.56	3.56	3.56	0				0.3
2014-Jul-22 Tue	3.52	3.57	3.52	3.56			###	###	0.3
2014-Jul-21 Mon	3.55	3.56	3.53	3.53	20,528	72,771	###	###	0.3
2014-Jul-18 Fri	3.48	3.5	3.46	3.46	2,973	10,346	###	###	0.2
2014-Jul-17 Thu	###	3.59	###	3.48	38,972	69,954	###	###	0.2
2014-Jul-16 Wed	3.42	3.47	3.4	3.45			78.8	78.8	###
2014-Jul-15 Tue	3.5	3.52	3.41	3.41	36,457	126,323	###	###	###
2014-Jul-14 Mon	3.52	3.52	3.52	3.52			72.3	72.3	###
2014-Jul-11 Fri	###	###	3.49	3.52	19,383	33,823	###	###	###
2014-Jul-10 Thu	3.53	3.72	3.53	3.72			93.3	93.3	0.3
2014-Jul-09 Wed	3.51	3.53	3.51	3.53			###	###	0.3
2014-Jul-08 Tue	3.5	3.51	3.5	3.51			###	###	###
2014-Jul-07 Mon	3.41	3.5	3.41	3.5	18,277	63,147	###	###	0.3
2014-Jul-04 Fri	3.58	3.58	3.4	3.41			6.0	6.0	###
2014-Jul-03 Thu	3.51	3.58	3.51	3.58			81.0	81.0	0.3
2014-Jul-02 Wed	3.56	3.57	3.56	3.57	527	1,878	70.3	70.3	0.3
2014-Jul-01 Tue	###	3.54	###	3.53			###	###	0.3
2014-Jun-30 Mon	3.42	3.42	3.42	3.42			###	###	0.2
2014-Jun-27 Fri	3.41	3.42	3.4	3.42	8,646	29,482	76.5	76.5	0.2
2014-Jun-26 Thu	3.42	3.42	3.41	3.41	3,471	11,853	###	###	###
2014-Jun-25 Wed	3.42	3.42	3.4	3.41			27.4	27.4	###
2014-Jun-24 Tue	3.4	3.42	3.4	3.41			###	###	###
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###	52,840	0	###	###	0.0
2014-Jun-19 Thu	###	3.4	###	###			17.1	17.1	0.0
2014-Jun-18 Wed	3.42	3.48	###	###	16,347	28,443	###	###	0.0
2014-Jun-17 Tue	3.42	3.43	3.4	3.4			###	###	0.2
2014-Jun-16 Mon	3.52	3.52	3.41	3.41	16,322	56,555	12.0	12.0	###
2014-Jun-13 Fri	3.56	3.56	3.56	3.56	2,147	7,643	72.5	72.5	0.3
2014-Jun-12 Thu	3.4	3.57	3.4	3.52			###	###	###
2014-Jun-11 Wed	3.46	3.58	3.41	3.41			19.9	19.9	###
2014-Jun-10 Tue	3.58	3.58	3.46	3.46	24,450	###	12.8	12.8	0.2
2014-Jun-06 Fri	###	3.7	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	3.83	3.83	3.51	3.56			4.8	4.8	0.3
2014-Jun-04 Wed	3.85	3.85	###	###			5.2	5.2	0.0
2014-Jun-03 Tue	###	###	3.86	###			###	###	0.0
2014-Jun-02 Mon	3.88	###	3.86	###			###	###	0.0
2014-May-30 Fri	###	###	3.87	3.88	39,478	76,389	###	###	0.3
2014-May-29 Thu	###	###	###	###	72,645	0	###	###	0.0
2014-May-28 Wed	3.89	4	3.89	###			85.4	85.4	0.0
2014-May-27 Tue	3.88	###	3.85	3.89	139,727	268,974	77.9	77.9	0.3
2014-May-26 Mon	3.73	3.89	3.73	3.89	60,627	230,988	###	###	0.3
2014-May-23 Fri	###	3.76	###	3.7			###	###	0.3
2014-May-22 Thu	###	###	###	###	40,578	0	67.2	67.2	0.0
2014-May-21 Wed	3.7	3.7	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	27,671	0	87.0	87.0	0.0
2014-May-19 Mon	###	###	###	###			###	###	0.0
2014-May-16 Fri	###	###	3.59	###	111,053	199,340	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	3.55	3.59	3.53	3.59	35,945	###	###	###	###
2014-May-13 Tue	###	###	3.55	3.55	17,578	###	19.8	19.8	###
2014-May-12 Mon	###	###	3.51	3.51			16.8	16.8	###
2014-May-09 Fri	3.59	###	3.5	###	69,123	###	75.9	75.9	0.0
2014-May-08 Thu	3.43	###	3.4	###			###	###	0.0
2014-May-07 Wed	###	3.43	###	3.43	15,883	###	86.2	86.2	0.2
2014-May-06 Tue	###	###	###	###	9,675	0	26.9	26.9	0.0
2014-May-05 Mon	3.4	3.4	###	###	21,155	###	23.2	23.2	0.0
2014-May-02 Fri	3.43	3.43	###	###	7,988	###	21.0	21.0	0.0
2014-May-01 Thu	3.42	3.42	3.42	3.42			81.8	81.8	0.2
2014-Apr-30 Wed	3.43	3.44	###	###			###	###	0.0
2014-Apr-29 Tue	3.41	3.43	3.4	3.4			###	###	0.2
2014-Apr-28 Mon	###	3.41	###	3.4			78.5	78.5	0.2
2014-Apr-24 Thu	###	3.4	###	3.4			90.0	90.0	0.2
2014-Apr-23 Wed	###	3.4	3.28	###			###	###	0.0
2014-Apr-22 Tue	###	3.4	###	3.4			###	###	0.2
2014-Apr-17 Thu	3.4	3.4	3.4	3.4	0				0.2
2014-Apr-16 Wed	###	3.4	###	3.4			###	###	0.2
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	9,474	0	80.5	80.5	0.0
2014-Apr-11 Fri	###	###	###	###	0				0.0
2014-Apr-10 Thu	###	###	###	###	10,289	0	80.9	80.9	0.0
2014-Apr-09 Wed	###	###	###	###	2,873	0	###	###	0.0
2014-Apr-08 Tue	###	3.4	###	3.4			###	###	0.2
2014-Apr-07 Mon	###	###	###	###	11,325	0	###	###	0.0
2014-Apr-04 Fri	###	3.4	###	3.4			###	###	0.2
2014-Apr-03 Thu	###	###	3.29	3.29			25.2	25.2	###
2014-Apr-02 Wed	###	###	###	###			75.8	75.8	0.0
2014-Apr-01 Tue	###	###	3.26	3.26	4,027	###	14.6	14.6	0.2
2014-Mar-31 Mon	###	###	###	###			###	###	0.0
2014-Mar-28 Fri	###	###	###	###			79.6	79.6	0.0
2014-Mar-27 Thu	###	###	###	###	6,523	0	75.2	75.2	0.0
2014-Mar-26 Wed	###	###	3.24	###			###	###	0.0
2014-Mar-25 Tue	###	###	###	###	0				0.0
2014-Mar-24 Mon	3.27	###	3.27	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###			75.7	75.7	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	3.2	3.28	###	3.28			87.2	87.2	0.2
2014-Mar-18 Tue	3.23	3.25	3.2	3.22	54,452	###	31.6	31.6	0.2
2014-Mar-17 Mon	3.24	3.25	3.24	3.24			###	###	###
2014-Mar-14 Fri	###	###	###	###			87.0	87.0	0.0
2014-Mar-13 Thu	###	###	###	###	11,020	0	###	###	0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	###	3.22	###	3.22	30,943	###	###	###	0.2
2014-Mar-10 Mon	###	###	###	###			73.5	73.5	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	122,745	0	83.1	83.1	0.0
2014-Mar-04 Tue	###	###	###	###	19,046	0	###	###	0.0
2014-Mar-03 Mon	###	###	###	###	18,945	0	###	###	0.0
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	###	###	###	40,622	0	13.1	13.1	0.0
2014-Feb-26 Wed	3.23	3.23	###	###	20,846	###	16.1	16.1	0.0
2014-Feb-25 Tue	3.25	3.25	3.23	3.24	24,323	###	36.1	36.1	###
2014-Feb-24 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2014-Feb-21 Fri	3.27	3.27	3.25	3.25			###	###	0.2
2014-Feb-20 Thu	3.26	3.26	3.25	3.25			###	###	0.2
2014-Feb-19 Wed	###	###	3.25	3.25	45,352	###	22.0	22.0	0.2
2014-Feb-18 Tue	###	###	3.25	3.25			22.5	22.5	0.2
2014-Feb-17 Mon	3.29	###	3.28	###	13,780	###	74.7	74.7	0.0
2014-Feb-14 Fri	3.2	3.29	###	3.24	23,881	39,284	###	###	###
2014-Feb-13 Thu	3.29	3.29	3.29	3.29	0				###
2014-Feb-12 Wed	3.29	3.29	3.29	3.29	123	###	65.1	65.1	###
2014-Feb-11 Tue	3.28	###	3.28	###			81.1	81.1	0.0
2014-Feb-10 Mon	###	###	###	###			###	###	0.0
2014-Feb-07 Fri	###	###	###	###	5,652	0	63.1	63.1	0.0
2014-Feb-06 Thu	3.25	###	3.25	###	24,480	39,780	###	###	0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	3.28	###	3.25	###	22,372	36,354	80.1	80.1	0.0
2014-Feb-03 Mon	3.26	3.28	3.25	3.28	8,654	28,255	77.5	77.5	0.2
2014-Jan-31 Fri	3.27	3.29	3.26	3.28			###	###	0.2
2014-Jan-30 Thu	3.28	###	3.26	3.29	20,251	###	74.2	74.2	###
2014-Jan-29 Wed	3.27	3.27	3.27	3.27			69.1	69.1	###
2014-Jan-28 Tue	3.26	3.28	3.26	3.26			75.8	75.8	0.2
2014-Jan-24 Fri	3.26	3.29	3.26	3.26			71.3	71.3	0.2
2014-Jan-23 Thu	3.26	3.29	3.26	3.29			83.7	83.7	###
2014-Jan-22 Wed	3.26	###	3.26	3.29			82.4	82.4	###
2014-Jan-21 Tue	3.29	3.29	3.26	3.26			###	###	0.2
2014-Jan-20 Mon	###	###	3.29	3.29	10,181	16,747	###	###	###
2014-Jan-17 Fri	###	###	3.25	###	34,622	###	###	###	0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	8,280	0	###	###	0.0
2014-Jan-14 Tue	###	###	###	###			33.0	33.0	0.0
2014-Jan-13 Mon	###	###	###	###	21,729	0	79.5	79.5	0.0
2014-Jan-10 Fri	###	###	###	###	30,284	0	74.8	74.8	0.0
2014-Jan-09 Thu	###	###	###	###	10,253	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###	188	0	###	###	0.0
2014-Jan-07 Tue	###	###	###	###	11,358	0	72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###	22,354	0	###	###	0.0
2014-Jan-03 Fri	###	###	###	###	25,744	0	###	###	0.0
2014-Jan-02 Thu	3.25	###	3.25	###	27,487	###	86.6	86.6	0.0
2013-Dec-31 Tue	3.2	3.25	3.2	3.25	5,928	###	83.6	83.6	0.2
2013-Dec-30 Mon	3.25	3.25	3.25	3.25	450	###	###	###	0.2
2013-Dec-27 Fri	###	###	3.25	3.25			8.6	8.6	0.2
2013-Dec-24 Tue	3.25	###	3.25	###	8,844	14,371	###	###	0.0
2013-Dec-23 Mon	3.29	###	3.29	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	3.23	###	3.23	###	10,388	16,776	###	###	0.0
2013-Dec-18 Wed	###	3.25	###	3.23			93.2	93.2	###
2013-Dec-17 Tue	###	###	###	###	0				0.0
2013-Dec-16 Mon	3.25	3.25	###	###			###	###	0.0
2013-Dec-13 Fri	###	###	3.21	3.25			###	###	0.2
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	###	###	###	###	43,353	0	###	###	0.0
2013-Dec-09 Mon	###	###	3.28	###	23,659	###	78.6	78.6	0.0
2013-Dec-06 Fri	###	###	3.29	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###	8,170	0	###	###	0.0
2013-Dec-04 Wed	###	###	3.27	###			76.1	76.1	0.0
2013-Dec-03 Tue	###	###	###	###			32.3	32.3	0.0
2013-Dec-02 Mon	###	3.4	###	###	52,185	###	###	###	0.0
2013-Nov-29 Fri	###	3.4	###	3.4			80.1	80.1	0.2
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	46,827	0	###	###	0.0
2013-Nov-26 Tue	###	###	###	###	3,941	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	3.4	###	3.4	10,584	###	91.2	91.2	0.2
2013-Nov-22 Fri	###	3.49	###	3.49			88.6	88.6	###
2013-Nov-21 Thu	###	3.42	###	###	4,356	7,448	80.4	80.4	0.0
2013-Nov-20 Wed	###	3.4	###	###			78.8	78.8	0.0
2013-Nov-19 Tue	3.26	###	3.26	###			###	###	0.0
2013-Nov-18 Mon	###	###	3.2	3.21	8,788	###	###	###	###
2013-Nov-15 Fri	3.25	3.25	3.25	3.25			63.1	63.1	0.2
2013-Nov-14 Thu	3.25	3.25	3.24	3.24			###	###	###
2013-Nov-13 Wed	3.24	3.24	3.24	3.24			###	###	###
2013-Nov-12 Tue	3.21	3.28	###	3.2			###	###	0.2
2013-Nov-11 Mon	3.21	3.21	###	###	16,028	25,724	###	###	0.0
2013-Nov-08 Fri	3.25	3.28	3.2	3.2			###	###	0.2
2013-Nov-07 Thu	3.25	###	3.25	###	5,346	8,687	86.2	86.2	0.0
2013-Nov-06 Wed	###	3.21	###	3.21			81.4	81.4	###
2013-Nov-05 Tue	3.21	3.21	###	###	10,444	###	###	###	0.0
2013-Nov-04 Mon	3.2	3.21	###	3.21			###	###	###
2013-Nov-01 Fri	3.21	###	3.2	3.21	11,428	18,284	78.1	78.1	###
2013-Oct-31 Thu	###	###	3.2	3.21			13.0	13.0	###
2013-Oct-30 Wed	###	###	###	###	22,085	0	###	###	0.0
2013-Oct-29 Tue	3.42	3.42	###	###			###	###	0.0
2013-Oct-28 Mon	###	3.4	###	3.4	40,452	###	###	###	0.2
2013-Oct-25 Fri	###	###	3.29	3.29	15,970	26,270	###	###	###
2013-Oct-24 Thu	3.27	3.28	3.27	3.28			###	###	0.2
2013-Oct-23 Wed	###	###	###	3.27			###	###	###
2013-Oct-22 Tue	3.27	###	###	###	214,240	0	###	###	0.0
2013-Oct-21 Mon	3.5	3.55	3.4	3.49	15,656	###	###	###	###
2013-Oct-18 Fri	###	3.55	###	3.53	33,542	###	###	###	0.3
2013-Oct-17 Thu	3.44	3.53	###	###	8,172	14,423	###	###	0.0
2013-Oct-16 Wed	3.45	3.45	3.4	3.4			19.9	19.9	0.2
2013-Oct-15 Tue	3.5	3.54	3.45	3.45	19,488	###	16.2	16.2	###
2013-Oct-14 Mon	3.5	3.5	3.45	3.45			###	###	###
2013-Oct-11 Fri	3.45	3.49	3.45	3.49			###	###	###
2013-Oct-10 Thu	3.47	3.49	3.4	3.4			16.4	16.4	0.2
2013-Oct-09 Wed	3.48	3.48	3.4	3.41			14.7	14.7	###
2013-Oct-08 Tue	3.4	3.49	3.4	3.41			###	###	###
2013-Oct-07 Mon	###	3.42	3.26	###	81,676	###	###	###	0.0
2013-Oct-04 Fri	###	###	###	###			###	###	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	47,220	0	32.8	32.8	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###	16,629	0	67.8	67.8	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	3.41	###	###	12,757	21,750	###	###	0.0
2013-Sep-20 Fri	###	3.4	###	###	14,189	24,121	###	###	0.0
2013-Sep-19 Thu	###	3.41	###	###			###	###	0.0
2013-Sep-18 Wed	3.44	3.44	###	###			###	###	0.0
2013-Sep-17 Tue	3.45	3.47	3.43	3.46	19,659	67,823	74.2	74.2	0.2
2013-Sep-16 Mon	3.47	3.48	###	3.4			18.0	18.0	0.2
2013-Sep-13 Fri	3.4	3.41	3.4	3.4	17,356	###	###	###	0.2
2013-Sep-12 Thu	3.47	3.47	3.4	3.4			17.6	17.6	0.2
2013-Sep-11 Wed	3.42	3.47	3.42	3.47	22,573	###	###	###	0.2
2013-Sep-10 Tue	###	3.46	###	3.42	21,172	36,627	###	###	0.2
2013-Sep-09 Mon	###	###	###	###	6,459	0	21.0	21.0	0.0
2013-Sep-06 Fri	###	###	###	###			20.7	20.7	0.0
2013-Sep-05 Thu	###	###	###	###	10,945	0	74.7	74.7	0.0
2013-Sep-04 Wed	3.45	3.47	###	###			15.4	15.4	0.0
2013-Sep-03 Tue	3.4	3.45	3.4	3.45	16,643	###	79.1	79.1	###
2013-Sep-02 Mon	###	3.41	###	###	8,276	###	20.6	20.6	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	3.4	3.4	###	3.4			73.5	73.5	0.2
2013-Aug-28 Wed	###	3.4	###	###			###	###	0.0
2013-Aug-27 Tue	3.43	3.43	3.41	3.42	2,070	7,079	###	###	0.2
2013-Aug-26 Mon	###	3.45	###	3.43			###	###	0.2
2013-Aug-23 Fri	###	3.41	###	###			###	###	0.0
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	3.4	3.4	###	###			###	###	0.0
2013-Aug-20 Tue	3.4	3.4	###	###	2,023	###	###	###	0.0
2013-Aug-19 Mon	###	3.4	###	3.4			###	###	0.2
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	###	###	###	###			70.0	70.0	0.0
2013-Aug-14 Wed	###	###	###	###			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	92,871	0	69.0	69.0	0.0
2013-Aug-12 Mon	###	###	###	###	17,276	0	17.3	17.3	0.0
2013-Aug-09 Fri	###	###	###	###	58,622	0	###	###	0.0
2013-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2013-Aug-07 Wed	###	###	###	###	22,485	0	43.3	43.3	0.0
2013-Aug-06 Tue	###	###	###	###			###	###	0.0
2013-Aug-05 Mon	3.27	###	3.27	###			90.0	90.0	0.0
2013-Aug-02 Fri	###	###	3.27	3.27	66,225	108,277	24.5	24.5	###
2013-Aug-01 Thu	3.22	###	3.22	###	10,486	16,882	###	###	0.0
2013-Jul-31 Wed	###	###	3.22	3.22	25,456	40,984	###	###	0.2
2013-Jul-30 Tue	###	###	3.26	###			70.8	70.8	0.0
2013-Jul-29 Mon	3.2	###	3.2	###	14,151	22,641	90.0	90.0	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			17.1	17.1	0.0
2013-Jul-24 Wed	3.26	3.26	3.2	3.2			17.1	17.1	0.2
2013-Jul-23 Tue	3.27	###	###	###	21,878	0	###	###	0.0
2013-Jul-22 Mon	3.26	###	3.24	3.27	16,624	###	72.6	72.6	###
2013-Jul-19 Fri	3.26	###	3.21	3.21	10,920	17,526	19.3	19.3	###
2013-Jul-18 Thu	3.28	###	3.24	3.25			25.4	25.4	0.2
2013-Jul-17 Wed	3.27	###	3.27	3.28			70.7	70.7	0.2
2013-Jul-16 Tue	3.28	3.28	3.24	3.25	16,245	52,958	###	###	0.2
2013-Jul-15 Mon	3.28	3.28	3.21	3.27			###	###	###
2013-Jul-12 Fri	3.26	3.27	3.2	3.21	22,928	74,172	18.2	18.2	###
2013-Jul-11 Thu	3.25	3.25	3.22	3.25	7,372	23,848	###	###	0.2
2013-Jul-10 Wed	###	3.22	###	3.22			82.3	82.3	0.2
2013-Jul-09 Tue	###	###	###	###	290,088	0	###	###	0.0
2013-Jul-08 Mon	3.24	3.24	###	###	8,473	13,726	15.7	15.7	0.0
2013-Jul-05 Fri	3.2	3.25	###	3.25			###	###	0.2
2013-Jul-04 Thu	3.24	3.27	###	3.25	10,247	16,753	###	###	0.2
2013-Jul-03 Wed	3.25	3.25	###	###	7,452	###	###	###	0.0
2013-Jul-02 Tue	3.2	3.26	###	3.25			69.6	69.6	0.2
2013-Jul-01 Mon	###	3.25	###	3.2	4,942	###	88.5	88.5	0.2
2013-Jun-28 Fri	###	###	3	###			###	###	0.0
2013-Jun-27 Thu	###	###	###	###			20.2	20.2	0.0
2013-Jun-26 Wed	###	###	###	###	7,843	0	###	###	0.0
2013-Jun-25 Tue	###	3.2	3	3.2	36,621	113,525	###	###	0.2
2013-Jun-24 Mon	3.2	3.2	###	###			25.7	25.7	0.0
2013-Jun-21 Fri	3.2	3.24	3	3.24			72.7	72.7	###
2013-Jun-20 Thu	3.28	###	3.25	3.25	28,651	46,557	32.5	32.5	0.2
2013-Jun-19 Wed	3.25	###	3.25	###	4,675	###	###	###	0.0
2013-Jun-18 Tue	###	###	###	###			18.5	18.5	0.0
2013-Jun-17 Mon	###	3.4	###	###	56,541	###	81.6	81.6	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	3.27	###	3.2	###			82.8	82.8	0.0
2013-Jun-12 Wed	3.25	3.25	3.2	3.25			73.8	73.8	0.2
2013-Jun-11 Tue	3.25	###	3.25	3.27	50,988	82,855	###	###	###
2013-Jun-07 Fri	###	3.2	###	3.2	8,188	###	80.9	80.9	0.2
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	3.23	3.23	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			###	###	0.0
2013-Jun-03 Mon	3.22	###	3.22	3.27			###	###	###
2013-May-31 Fri	###	###	3.27	###			###	###	0.0
2013-May-30 Thu	###	###	###	3.28			###	###	0.2
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	###	###	###	###			72.4	72.4	0.0
2013-May-27 Mon	###	###	###	###	5,250	0	34.3	34.3	0.0
2013-May-24 Fri	###	###	###	###	85,587	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	124,384	0	91.5	91.5	0.0
2013-May-22 Wed	2.83	###	2.81	###			###	###	0.0
2013-May-21 Tue	2.8	2.87	2.79	2.81			###	###	###
2013-May-20 Mon	2.85	2.85	2.79	2.8			24.1	24.1	0.2
2013-May-17 Fri	2.86	2.86	2.81	2.86			72.6	72.6	0.2
2013-May-16 Thu	###	###	2.83	###			80.5	80.5	0.0
2013-May-15 Wed	2.86	###	2.86	###			93.6	93.6	0.0
2013-May-14 Tue	2.88	2.89	2.85	2.86	34,842	###	26.4	26.4	0.2
2013-May-13 Mon	###	###	2.87	2.88	9,887	14,187	29.9	29.9	0.2
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###	30,825	0	14.7	14.7	0.0
2013-May-07 Tue	###	###	2.89	###	70,949	102,521	###	###	0.0
2013-May-06 Mon	###	3	2.89	###			###	###	0.0
2013-May-03 Fri	2.88	###	2.86	###			###	###	0.0
2013-May-02 Thu	2.75	2.85	2.75	2.85			###	###	###
2013-May-01 Wed	2.75	2.75	2.75	2.75			75.7	75.7	###
2013-Apr-30 Tue	2.74	2.8	2.74	2.74	55,128	###	69.1	69.1	0.2
2013-Apr-29 Mon	2.74	2.74	2.71	2.72			###	###	0.2
2013-Apr-26 Fri	2.75	2.75	2.72	2.75	8,483	###	69.1	69.1	###
2013-Apr-24 Wed	2.75	2.76	2.73	2.75	28,446	78,084	63.9	63.9	###
2013-Apr-23 Tue	###	###	2.75	2.75			###	###	###
2013-Apr-22 Mon	2.88	###	2.85	2.85			24.1	24.1	###
2013-Apr-19 Fri	###	###	2.85	2.85	8,040	11,457	14.6	14.6	###
2013-Apr-18 Thu	###	###	2.86	2.86	40,645	58,122	37.2	37.2	0.2
2013-Apr-17 Wed	###	###	###	###	12,249	0	###	###	0.0
2013-Apr-16 Tue	###	###	###	###	63,681	0	###	###	0.0
2013-Apr-15 Mon	###	3	###	###			92.6	92.6	0.0
2013-Apr-12 Fri	2.89	3	2.87	###	48,783	143,178	77.9	77.9	0.0
2013-Apr-11 Thu	###	###	2.88	2.88			###	###	0.2
2013-Apr-10 Wed	2.88	###	2.85	###	88,749	###	73.4	73.4	0.0
2013-Apr-09 Tue	###	###	2.8	###	91,449	128,028	11.6	11.6	0.0
2013-Apr-08 Mon	###	###	###	###	178,474	0	6.2	6.2	0.0
2013-Apr-05 Fri	3.25	###	3.25	###			###	###	0.0
2013-Apr-04 Thu	###	###	3.21	3.25	27,679	44,424	###	###	0.2
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			23.2	23.2	0.0
2013-Mar-28 Thu	###	###	3.26	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	4,152	0	###	###	0.0
2013-Mar-26 Tue	###	3.4	###	3.4			73.8	73.8	0.2
2013-Mar-25 Mon	###	###	###	###			###	###	0.0
2013-Mar-22 Fri	###	###	###	###	4,420	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			###	###	0.0
2013-Mar-19 Tue	###	3.4	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	3.4	###	3.4			###	###	0.2
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	3.4	3.4	###	###	23,240	###	20.6	20.6	0.0
2013-Mar-12 Tue	###	3.4	###	###			39.4	39.4	0.0
2013-Mar-11 Mon	3.4	3.4	###	3.4			###	###	0.2
2013-Mar-08 Fri	###	3.4	###	3.4			###	###	0.2
2013-Mar-07 Thu	###	3.4	###	###			74.3	74.3	0.0
2013-Mar-06 Wed	###	3.4	###	3.4	8,250	14,025	77.3	77.3	0.2
2013-Mar-05 Tue	###	3.4	###	3.4			###	###	0.2
2013-Mar-04 Mon	###	3.4	###	3.4	38,420	###	###	###	0.2
2013-Mar-01 Fri	3.4	3.4	###	###			21.9	21.9	0.0
2013-Feb-28 Thu	###	3.4	###	3.4	67,179	###	###	###	0.2
2013-Feb-27 Wed	###	3.4	###	3.4	22,340	37,978	###	###	0.2
2013-Feb-26 Tue	3.4	3.4	###	###			27.2	27.2	0.0
2013-Feb-25 Mon	###	3.4	###	3.4			###	###	0.2
2013-Feb-22 Fri	###	3.4	###	3.4			###	###	0.2
2013-Feb-21 Thu	###	3.4	###	3.4			###	###	0.2
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	3.4	3.4	###	###	6,050	10,285	###	###	0.0
2013-Feb-15 Fri	###	3.4	###	3.4			72.5	72.5	0.2
2013-Feb-14 Thu	3.4	3.4	###	###	13,120	###	###	###	0.0
2013-Feb-13 Wed	3.4	3.4	3.4	3.4	19,952	###	###	###	0.2
2013-Feb-12 Tue	###	###	###	###	6,580	0	71.8	71.8	0.0
2013-Feb-11 Mon	3.42	3.43	###	###	32,829	###	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	3.41	3.42	###	###	15,544	26,580	16.4	16.4	0.0
2013-Feb-06 Wed	###	3.46	###	###			27.5	27.5	0.0
2013-Feb-05 Tue	###	###	###	###	10,826	0	###	###	0.0
2013-Feb-04 Mon	3.27	###	3.26	###			87.8	87.8	0.0
2013-Feb-01 Fri	3.27	3.28	3.26	3.27			64.8	64.8	###
2013-Jan-31 Thu	###	###	3.27	###	37,626	###	###	###	0.0
2013-Jan-30 Wed	###	###	###	###			24.0	24.0	0.0
2013-Jan-29 Tue	###	###	###	###	22,259	0	26.2	26.2	0.0
2013-Jan-25 Fri	###	###	###	###	56,981	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	5,678	0	69.1	69.1	0.0
2013-Jan-23 Wed	3.29	###	3.28	###	69,828	###	81.1	81.1	0.0
2013-Jan-22 Tue	###	###	###	###	12,487	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	3.26	###	3.26	###	18,285	###	86.5	86.5	0.0
2013-Jan-17 Thu	###	###	3.29	3.29			32.4	32.4	###
2013-Jan-16 Wed	###	###	3.22	###			15.4	15.4	0.0
2013-Jan-15 Tue	###	###	3.27	3.27	28,380	###	15.4	15.4	###
2013-Jan-14 Mon	###	###	###	###	1,982	0	73.2	73.2	0.0
2013-Jan-11 Fri	###	###	###	###			83.8	83.8	0.0
2013-Jan-10 Thu	3.25	3.27	3.25	3.27			###	###	###
2013-Jan-09 Wed	3.29	3.29	3.25	3.25	14,345	###	###	###	0.2
2013-Jan-08 Tue	###	###	3.29	3.29	12,220	###	29.7	29.7	###
2013-Jan-07 Mon	###	###	3.28	###	17,524	###	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			25.2	25.2	0.0
2013-Jan-03 Thu	###	###	###	###			64.9	64.9	0.0
2013-Jan-02 Wed	###	###	###	###			11.7	11.7	0.0
2012-Dec-31 Mon	###	###	###	###			###	###	0.0
2012-Dec-28 Fri	###	###	###	###	0				0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	158	0	71.1	71.1	0.0
2012-Dec-21 Fri	###	###	###	###			###	###	0.0
2012-Dec-20 Thu	###	3.4	###	###	19,350	###	###	###	0.0
2012-Dec-19 Wed	3.4	3.4	###	###	75,276	###	###	###	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	3.28	###	3.28	###	29,244	###	90.8	90.8	0.0
2012-Dec-14 Fri	###	###	3.28	3.28			###	###	0.2
2012-Dec-13 Thu	###	###	###	###	10,979	0	###	###	0.0
2012-Dec-12 Wed	###	###	###	###			81.0	81.0	0.0
2012-Dec-11 Tue	###	###	###	###	21,984	0	69.2	69.2	0.0
2012-Dec-10 Mon	###	###	###	###	24,628	0	74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###			81.8	81.8	0.0
2012-Dec-06 Thu	3.27	3.27	3.24	3.27			###	###	###
2012-Dec-05 Wed	3.29	###	3.27	3.28			26.8	26.8	0.2
2012-Dec-04 Tue	###	###	###	###	5,244	0	###	###	0.0
2012-Dec-03 Mon	3.22	###	3.22	###	28,857	46,459	92.7	92.7	0.0
2012-Nov-30 Fri	3.22	###	3.22	3.22	23,848	###	64.7	64.7	0.2
2012-Nov-29 Thu	###	###	3.21	3.22	8,251	13,242	11.0	11.0	0.2
2012-Nov-28 Wed	###	###	###	###	27,150	0	77.9	77.9	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	3.4	3.24	3.4			###	###	0.2
2012-Nov-23 Fri	###	3.43	###	###			###	###	0.0
2012-Nov-22 Thu	3.28	###	3.28	###			82.3	82.3	0.0
2012-Nov-21 Wed	3.22	###	3.22	3.29	27,420	44,146	###	###	###
2012-Nov-20 Tue	###	3.24	###	3.2	32,552	###	###	###	0.2
2012-Nov-19 Mon	###	###	###	###	3,941	0	###	###	0.0
2012-Nov-16 Fri	###	###	###	###	1,780	0	79.8	79.8	0.0
2012-Nov-15 Thu	###	###	###	###	11,954	0	75.1	75.1	0.0
2012-Nov-14 Wed	###	3.2	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			82.3	82.3	0.0
2012-Nov-12 Mon	###	###	###	###	16,142	0	###	###	0.0
2012-Nov-09 Fri	3.21	3.21	###	###			16.3	16.3	0.0
2012-Nov-08 Thu	###	###	###	###			20.7	20.7	0.0
2012-Nov-07 Wed	###	###	3	###	125,083	187,624	85.1	85.1	0.0
2012-Nov-06 Tue	###	3.2	###	###			11.3	11.3	0.0
2012-Nov-05 Mon	3.24	3.26	###	###			###	###	0.0
2012-Nov-02 Fri	3.27	3.27	3.22	3.22	21,971	###	18.9	18.9	0.2
2012-Nov-01 Thu	3.24	###	3.24	3.25			###	###	0.2
2012-Oct-31 Wed	###	###	3.23	3.24			16.1	16.1	###
2012-Oct-30 Tue	###	###	3.26	###	14,574	23,755	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###	20,551	0	###	###	0.0
2012-Oct-25 Thu	3.25	###	3.23	###			###	###	0.0
2012-Oct-24 Wed	###	###	3.24	###	9,543	15,459	13.8	13.8	0.0
2012-Oct-23 Tue	3.41	3.43	###	###	15,647	###	19.1	19.1	0.0
2012-Oct-22 Mon	3.22	###	3.21	###	6,870	11,026	###	###	0.0
2012-Oct-19 Fri	###	###	3.22	3.22			###	###	0.2
2012-Oct-18 Thu	###	###	###	###	2,043	0	###	###	0.0
2012-Oct-17 Wed	###	###	3.28	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###	5,047	0	74.2	74.2	0.0
2012-Oct-15 Mon	###	###	3.27	###	30,627	50,075	###	###	0.0
2012-Oct-12 Fri	###	###	###	###	4,828	0	67.4	67.4	0.0
2012-Oct-11 Thu	3.42	3.42	###	###	12,256	20,957	###	###	0.0
2012-Oct-10 Wed	3.41	3.44	###	3.44	43,522	74,857	77.2	77.2	0.2
2012-Oct-09 Tue	3.43	3.43	3.43	3.43	11,372	###	65.1	65.1	0.2
2012-Oct-08 Mon	3.43	3.45	3.43	3.43			74.2	74.2	0.2
2012-Oct-05 Fri	3.45	3.45	3.4	3.43			###	###	0.2
2012-Oct-04 Thu	3.41	3.49	3.41	3.49	10,982	37,887	###	###	###
2012-Oct-03 Wed	3.48	3.48	3.4	3.44			22.8	22.8	0.2
2012-Oct-02 Tue	3.42	3.48	3.4	3.48	15,355	52,821	80.5	80.5	0.2
2012-Oct-01 Mon	3.44	3.44	3.4	3.4	16,558	56,628	17.1	17.1	0.2
2012-Sep-28 Fri	3.42	3.43	3.4	3.4			23.8	23.8	0.2
2012-Sep-27 Thu	3.45	3.45	3.42	3.42	5,755	###	###	###	0.2
2012-Sep-26 Wed	3.5	3.5	3.48	3.48	107,083	###	###	###	0.2
2012-Sep-25 Tue	3.49	3.51	3.48	3.51	23,482	###	###	###	###
2012-Sep-24 Mon	3.49	3.52	3.48	3.48			34.3	34.3	0.2
2012-Sep-21 Fri	3.49	3.49	3.49	3.49			70.1	70.1	###
2012-Sep-20 Thu	3.4	3.4	3.4	3.4			72.0	72.0	0.2
2012-Sep-19 Wed	3.45	3.49	3.4	3.4			17.2	17.2	0.2
2012-Sep-18 Tue	###	3.45	###	3.45			###	###	###
2012-Sep-17 Mon	3.41	3.41	###	###			###	###	0.0
2012-Sep-14 Fri	3.4	3.41	3.4	3.41			###	###	###
2012-Sep-13 Thu	3.42	3.43	3.4	3.4			26.7	26.7	0.2
2012-Sep-12 Wed	3.43	3.43	3.41	3.41	9,545	32,643	###	###	###
2012-Sep-11 Tue	3.44	3.44	3.43	3.43			###	###	0.2
2012-Sep-10 Mon	3.43	3.43	3.43	3.43			72.1	72.1	0.2
2012-Sep-07 Fri	3.42	3.49	3.42	3.42	1,289	4,453	###	###	0.2
2012-Sep-06 Thu	3.43	3.43	3.41	3.42	17,480	59,781	###	###	0.2
2012-Sep-05 Wed	3.44	3.44	3.42	3.42			35.1	35.1	0.2
2012-Sep-04 Tue	3.45	3.45	3.44	3.44			###	###	0.2
2012-Sep-03 Mon	3.49	3.49	3.45	3.45			###	###	###
2012-Aug-31 Fri	3.51	3.52	3.49	3.5			32.0	32.0	0.3
2012-Aug-30 Thu	3.5	3.5	3.49	3.49			###	###	###
2012-Aug-29 Wed	3.49	3.49	3.49	3.49			###	###	###
2012-Aug-28 Tue	3.48	3.49	3.48	3.48	13,354	###	74.9	74.9	0.2
2012-Aug-27 Mon	3.49	3.49	3.48	3.48			###	###	0.2
2012-Aug-24 Fri	3.5	3.5	3.48	3.48			###	###	0.2
2012-Aug-23 Thu	3.45	3.5	3.44	3.5			77.4	77.4	0.3
2012-Aug-22 Wed	3.45	3.45	3.45	3.45	11,372	###	###	###	###
2012-Aug-21 Tue	3.46	3.55	3.46	3.48	40,172	###	73.3	73.3	0.2
2012-Aug-20 Mon	3.5	3.5	3.43	3.45			18.9	18.9	###
2012-Aug-17 Fri	3.41	3.46	###	3.43			###	###	0.2
2012-Aug-16 Thu	3.44	3.45	3.44	3.45			71.7	71.7	###
2012-Aug-15 Wed	3.46	3.46	3.41	3.43	13,983	###	###	###	0.2
2012-Aug-14 Tue	3.59	3.59	3.45	3.49	11,982	42,176	10.8	10.8	###
2012-Aug-13 Mon	###	###	3.59	3.59	22,854	41,022	20.9	20.9	###
2012-Aug-10 Fri	###	###	3.55	###			###	###	0.0
2012-Aug-09 Thu	3.53	###	3.51	###			###	###	0.0
2012-Aug-08 Wed	3.59	###	3.53	3.53			14.3	14.3	0.3
2012-Aug-07 Tue	3.52	###	3.52	###	34,681	###	###	###	0.0
2012-Aug-06 Mon	3.43	3.52	3.42	3.52	15,521	53,857	###	###	###
2012-Aug-03 Fri	3.5	3.5	3.43	3.43	15,483	53,648	14.7	14.7	0.2
2012-Aug-02 Thu	3.53	3.54	3.53	3.54			68.2	68.2	0.3
2012-Aug-01 Wed	3.54	3.54	3.5	3.51			23.2	23.2	###
2012-Jul-30 Mon	3.48	3.49	3.45	3.49	56,945	###	###	###	###
2012-Jul-27 Fri	3.41	3.45	3.41	3.45	10,153	34,824	78.0	78.0	###
2012-Jul-26 Thu	3.44	3.45	###	###	45,354	###	###	###	0.0
2012-Jul-25 Wed	3.42	3.43	###	###			###	###	0.0
2012-Jul-24 Tue	###	3.4	###	3.4			91.2	91.2	0.2
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	26,380	0	19.3	19.3	0.0
2012-Jul-19 Thu	###	###	###	###	11,459	0	71.6	71.6	0.0
2012-Jul-18 Wed	###	###	###	###			78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###	209,527	0	###	###	0.0
2012-Jul-13 Fri	###	###	###	###	80,840	0	###	###	0.0
2012-Jul-12 Thu	###	###	###	###			78.1	78.1	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			23.6	23.6	0.0
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			###	###	0.0
2012-Jul-02 Mon	###	###	###	###	6,849	0	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			17.5	17.5	0.0
2012-Jun-28 Thu	###	###	###	###	224	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	2,380	0	23.4	23.4	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			###	###	0.0
2012-Jun-21 Thu	###	###	###	###			###	###	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###			74.0	74.0	0.0
2012-Jun-18 Mon	###	3.2	###	###			20.9	20.9	0.0
2012-Jun-15 Fri	###	###	###	###			30.1	30.1	0.0
2012-Jun-14 Thu	###	###	###	###			###	###	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	573,624	0	###	###	0.0
2012-Jun-08 Fri	###	###	###	###			39.4	39.4	0.0
2012-Jun-07 Thu	###	###	###	###	13,548	0	77.8	77.8	0.0
2012-Jun-06 Wed	###	###	###	###	222	0	70.2	70.2	0.0
2012-Jun-05 Tue	###	###	3	3			###	###	0.2
2012-Jun-04 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2012-Jun-01 Fri	3.25	3.25	###	3.24			36.5	36.5	###
2012-May-31 Thu	###	3.22	###	3.2			81.2	81.2	0.2
2012-May-30 Wed	3.2	3.21	###	3.21	18,640	###	73.1	73.1	###
2012-May-29 Tue	3.25	3.25	3.25	3.25	0				0.2
2012-May-28 Mon	3.26	3.26	3.25	3.25			22.6	22.6	0.2
2012-May-25 Fri	3.25	3.25	3.25	3.25			74.8	74.8	0.2
2012-May-24 Thu	3.21	3.29	3.21	3.25			84.0	84.0	0.2
2012-May-23 Wed	###	3.21	###	3.21	8,971	###	###	###	###
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	4,829	0	###	###	0.0
2012-May-18 Fri	3.25	3.25	###	3.22			37.0	37.0	0.2
2012-May-17 Thu	3.28	3.28	3.25	3.25			23.7	23.7	0.2
2012-May-16 Wed	3.28	3.28	3.28	3.28			87.1	87.1	0.2
2012-May-15 Tue	3.29	3.29	3.25	3.25			###	###	0.2
2012-May-14 Mon	3.25	3.26	3.25	3.25	9,250	###	###	###	0.2
2012-May-11 Fri	3.25	3.25	3.25	3.25			70.9	70.9	0.2
2012-May-10 Thu	3.25	3.29	3.22	3.29			76.1	76.1	###
2012-May-09 Wed	3.25	3.29	3.25	3.29	6,841	22,370	###	###	###
2012-May-08 Tue	3.29	3.29	3.22	3.22			16.1	16.1	0.2
2012-May-07 Mon	3.25	###	3.25	###	38,875	63,171	91.0	91.0	0.0
2012-May-04 Fri	3.2	3.25	3.2	3.25	33,628	108,450	###	###	0.2
2012-May-03 Thu	3.2	3.2	###	###	8,288	###	32.6	32.6	0.0
2012-May-02 Wed	3.25	3.25	###	###			###	###	0.0
2012-May-01 Tue	3.25	3.25	3.2	3.2	25,150	###	20.8	20.8	0.2
2012-Apr-30 Mon	3.22	3.25	3.22	3.25	16,375	52,973	77.2	77.2	0.2
2012-Apr-27 Fri	3.22	3.22	###	3.22			###	###	0.2
2012-Apr-26 Thu	3.21	3.22	3.21	3.22			###	###	0.2
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	3.25	3.25	###	###			###	###	0.0
2012-Apr-20 Fri	3.25	3.25	3.25	3.25	13,977	45,425	###	###	0.2
2012-Apr-19 Thu	3.22	3.25	3.22	3.25	330,124	1,067,951	###	###	0.2
2012-Apr-18 Wed	###	3.21	###	3.21			###	###	###
2012-Apr-17 Tue	3.24	3.24	3.21	3.21			###	###	###
2012-Apr-16 Mon	3.22	3.22	3.22	3.22			###	###	0.2
2012-Apr-13 Fri	3.22	3.22	3.22	3.22	0				0.2
2012-Apr-12 Thu	3.22	3.22	3.22	3.22	0				0.2
2012-Apr-11 Wed	3.23	###	3.22	3.22			###	###	0.2
2012-Apr-10 Tue	3.29	3.29	3.29	3.29			76.5	76.5	###
2012-Apr-05 Thu	3.23	3.23	3.21	3.21	12,679	40,826	26.2	26.2	###
2012-Apr-04 Wed	3.25	3.25	3.23	3.23			###	###	###
2012-Apr-03 Tue	3.22	3.25	3.21	3.24			77.2	77.2	###
2012-Apr-02 Mon	3.22	3.24	3.22	3.24			78.3	78.3	###
2012-Mar-30 Fri	3.24	3.24	3.22	3.22			24.2	24.2	0.2
2012-Mar-29 Thu	3.22	3.22	3.21	3.22	2,955	###	###	###	0.2
2012-Mar-28 Wed	3.28	3.28	3.22	3.22			13.6	13.6	0.2
2012-Mar-27 Tue	3.29	3.29	3.25	3.29	10,943	35,783	70.8	70.8	###
2012-Mar-26 Mon	3.29	3.29	3.29	3.29			71.6	71.6	###
2012-Mar-23 Fri	3.25	3.29	3.25	3.25			68.2	68.2	0.2
2012-Mar-22 Thu	3.25	3.25	###	3.25			69.6	69.6	0.2
2012-Mar-21 Wed	3.29	3.29	3.29	3.29	12,456	40,980	69.1	69.1	###
2012-Mar-20 Tue	3.25	3.25	3.25	3.25	544	###	###	###	0.2
2012-Mar-19 Mon	3.29	3.29	3.22	3.25	9,757	31,759	###	###	0.2
2012-Mar-16 Fri	3.29	3.29	3.25	3.29			###	###	###
2012-Mar-15 Thu	3.25	3.25	3.25	3.25			74.4	74.4	0.2
2012-Mar-14 Wed	###	###	3.21	3.25			###	###	0.2
2012-Mar-13 Tue	3.21	3.21	3.21	3.21	0				###
2012-Mar-12 Mon	3.23	###	3.21	3.21			###	###	###
2012-Mar-09 Fri	3.2	3.23	3.2	3.23			75.6	75.6	###
2012-Mar-08 Thu	3.21	3.21	3.2	3.2	10,581	###	###	###	0.2
2012-Mar-07 Wed	3.22	3.22	###	3.2			31.2	31.2	0.2
2012-Mar-06 Tue	3.2	3.22	3.2	3.22	26,676	85,629	85.2	85.2	0.2
2012-Mar-05 Mon	3.22	3.22	3.2	3.2	181,652	###	27.4	27.4	0.2
2012-Mar-02 Fri	3.2	3.2	###	3.2			70.5	70.5	0.2
2012-Mar-01 Thu	3.22	3.22	3.2	3.2	13,556	###	###	###	0.2
2012-Feb-29 Wed	###	3.22	###	3.22			###	###	0.2
2012-Feb-28 Tue	###	###	###	###	40,776	0	84.0	84.0	0.0
2012-Feb-27 Mon	###	###	###	###	4,889	0	27.5	27.5	0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	24,126	0	73.3	73.3	0.0
2012-Feb-21 Tue	3.2	3.21	###	###	63,481	101,887	23.5	23.5	0.0
2012-Feb-20 Mon	3.25	3.25	3.2	3.2	26,185	84,446	###	###	0.2
2012-Feb-17 Fri	3.26	3.26	3.26	3.26			68.6	68.6	0.2
2012-Feb-16 Thu	3.25	3.25	3.22	3.22	3,970	12,842	###	###	0.2
2012-Feb-15 Wed	###	###	###	###			###	###	0.0
2012-Feb-14 Tue	###	###	3.24	3.25			23.8	23.8	0.2
2012-Feb-13 Mon	###	###	3.25	3.25			18.2	18.2	0.2
2012-Feb-10 Fri	###	###	3.28	###	38,151	###	###	###	0.0
2012-Feb-09 Thu	3.2	3.4	3.2	3.4			###	###	0.2
2012-Feb-08 Wed	3.2	3.2	3.2	3.2	706,950	2,262,240	65.3	65.3	0.2
2012-Feb-07 Tue	###	###	###	###			78.9	78.9	0.0
2012-Feb-06 Mon	###	###	###	###	21,429	0	72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	223	0	69.2	69.2	0.0
2012-Feb-01 Wed	3.25	###	###	###			8.3	8.3	0.0
2012-Jan-31 Tue	###	###	###	###	16,129	0	73.8	73.8	0.0
2012-Jan-30 Mon	###	###	###	###			31.4	31.4	0.0
2012-Jan-27 Fri	###	###	###	###	10,250	0	###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###	21,454	0	28.5	28.5	0.0
2012-Jan-23 Mon	3.2	3.2	###	###	31,279	50,046	13.5	13.5	0.0
2012-Jan-20 Fri	3.2	3.29	3.2	3.29			###	###	###
2012-Jan-19 Thu	3.22	3.22	3.2	3.2			###	###	0.2
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	3.25	###	###	###			9.2	9.2	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	3.25	3.25	###	###			6.4	6.4	0.0
2012-Jan-06 Fri	###	###	###	###	1,880	0	###	###	0.0
2012-Jan-05 Thu	3.25	3.25	3.25	3.25	0				0.2
2012-Jan-04 Wed	3.25	3.25	3.25	3.25	550	1,787	###	###	0.2
2012-Jan-03 Tue	3.27	3.27	3.27	3.27	0				###
2011-Dec-30 Fri	3.27	3.27	3.27	3.27			###	###	###
2011-Dec-29 Thu	###	3.21	###	3.21			###	###	###
2011-Dec-28 Wed	3.21	3.21	3.21	3.21	0				###
2011-Dec-23 Fri	3.21	3.21	3.21	3.21			###	###	###
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###	11,188	0	14.6	14.6	0.0
2011-Dec-20 Tue	3.22	3.22	###	3.22			74.7	74.7	0.2
2011-Dec-19 Mon	3.21	3.21	3.2	3.2	2,656	###	###	###	0.2
2011-Dec-16 Fri	3.2	3.2	3.2	3.2			71.7	71.7	0.2
2011-Dec-15 Thu	3.21	3.21	3.2	3.2	21,672	69,458	35.0	35.0	0.2
2011-Dec-14 Wed	3.21	3.21	3.21	3.21	0				###
2011-Dec-13 Tue	3.21	3.21	3.21	3.21			###	###	###
2011-Dec-12 Mon	###	###	3.21	3.21			###	###	###
2011-Dec-09 Fri	###	###	###	###	11,750	0	82.0	82.0	0.0
2011-Dec-08 Thu	###	###	###	###	388	0	###	###	0.0
2011-Dec-07 Wed	###	###	###	###	14,923	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	3.5	3.5	3.5	3.5	0				0.3
2011-Dec-02 Fri	3.5	3.5	3.5	3.5			64.4	64.4	0.3
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	260,250	0	20.4	20.4	0.0
2011-Nov-29 Tue	###	###	###	###			30.4	30.4	0.0
2011-Nov-28 Mon	3.4	3.4	###	###			###	###	0.0
2011-Nov-25 Fri	3.43	3.45	3.4	3.45			80.8	80.8	###
2011-Nov-24 Thu	3.4	3.4	###	3.4			###	###	0.2
2011-Nov-23 Wed	###	3.4	###	3.4			###	###	0.2
2011-Nov-22 Tue	###	3.4	###	3.4			82.1	82.1	0.2
2011-Nov-21 Mon	###	###	###	###	0				0.0
2011-Nov-18 Fri	###	###	###	###			25.2	25.2	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	1,623	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	3.4	###	3.4	3,250	5,525	83.0	83.0	0.2
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	3.2	3.2	3.2	3.2	0				0.2
2011-Nov-10 Thu	3.22	3.22	3.2	3.2			25.8	25.8	0.2
2011-Nov-09 Wed	###	###	3.2	3.2	3,887	###	10.7	10.7	0.2
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			94.6	94.6	0.0
2011-Nov-04 Fri	3.45	3.45	3.45	3.45	0				###
2011-Nov-03 Thu	3.45	3.45	3.45	3.45	1,277	###	80.6	80.6	###
2011-Nov-02 Wed	3.45	3.45	3.45	3.45			68.4	68.4	###
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	3.4	3.5	3.4	3.5			88.6	88.6	0.3
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###	20,024	0	97.2	97.2	0.0
2011-Oct-25 Tue	###	###	###	###	10,522	0	97.8	97.8	0.0
2011-Oct-24 Mon	3.2	3.2	###	###	12,875	###	14.3	14.3	0.0
2011-Oct-21 Fri	3.2	3.2	###	###			###	###	0.0
2011-Oct-20 Thu	###	###	###	###	8,043	0	###	###	0.0
2011-Oct-19 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2011-Oct-18 Tue	3.2	###	3.2	###			92.9	92.9	0.0
2011-Oct-17 Mon	3.2	3.2	3.2	3.2	0				0.2
2011-Oct-14 Fri	###	3.2	###	3.2	5,480	###	###	###	0.2
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	222	0	###	###	0.0
2011-Oct-11 Tue	###	###	###	###	5,085	0	20.1	20.1	0.0
2011-Oct-10 Mon	3.25	3.25	3.25	3.25			62.6	62.6	0.2
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	1,622	0	16.5	16.5	0.0
2011-Oct-05 Wed	###	###	###	###	356	0	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	2,220	0	12.9	12.9	0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	3.25	3.25	3.25	3.25	0				0.2
2011-Sep-29 Thu	3.25	3.25	3.25	3.25	0				0.2
2011-Sep-28 Wed	3.25	3.28	3.25	3.25	23,859	###	71.0	71.0	0.2
2011-Sep-27 Tue	3.25	3.25	3.25	3.25	2,141	6,958	###	###	0.2
2011-Sep-26 Mon	3.25	3.25	3.25	3.25	0				0.2
2011-Sep-23 Fri	3.25	3.25	3.24	3.25			67.0	67.0	0.2
2011-Sep-22 Thu	3.25	###	3.25	###			###	###	0.0
2011-Sep-21 Wed	###	###	3.25	3.25			23.9	23.9	0.2
2011-Sep-20 Tue	3.25	3.25	3.25	3.25			###	###	0.2
2011-Sep-19 Mon	3.25	###	3.25	###			###	###	0.0
2011-Sep-16 Fri	3.2	3.2	3.2	3.2	0				0.2
2011-Sep-15 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2011-Sep-14 Wed	3.2	3.2	###	3.2			86.5	86.5	0.2
2011-Sep-13 Tue	3.2	3.2	###	3.2			###	###	0.2
2011-Sep-12 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2011-Sep-09 Fri	3.2	3.2	3.2	3.2	0				0.2
2011-Sep-08 Thu	3.2	3.2	3.2	3.2	0				0.2
2011-Sep-07 Wed	3.2	3.2	3.2	3.2	8,226	26,323	###	###	0.2
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	3.2	3.2	3.2	3.2	0				0.2
2011-Sep-02 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2011-Sep-01 Thu	###	3.2	###	3.2	33,672	53,875	94.7	94.7	0.2
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			93.2	93.2	0.0
2011-Aug-24 Wed	###	###	###	###	4,948	0	###	###	0.0
2011-Aug-23 Tue	3.25	3.25	3.25	3.25	0				0.2
2011-Aug-22 Mon	3.25	3.25	3.25	3.25			###	###	0.2
2011-Aug-19 Fri	3.24	3.24	3.24	3.24			76.8	76.8	###
2011-Aug-18 Thu	3.25	3.25	3.25	3.25	0				0.2
2011-Aug-17 Wed	3.25	3.25	3.25	3.25	1,840	5,980	###	###	0.2
2011-Aug-16 Tue	###	###	###	###	1,074	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	1,956	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	3.2	###	3.2			89.7	89.7	0.2
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			###	###	0.0
2011-Aug-09 Tue	###	###	###	###	313,371	0	91.6	91.6	0.0
2011-Aug-08 Mon	###	###	2.8	2.8	14,888	20,843	15.4	15.4	0.2
2011-Aug-05 Fri	###	3.2	###	###	31,151	49,841	30.1	30.1	0.0
2011-Aug-04 Thu	3.27	3.27	3.27	3.27	4,272	###	83.9	83.9	###
2011-Aug-03 Wed	3.29	3.4	3.27	3.27			35.1	35.1	###
2011-Aug-02 Tue	3.45	3.45	3.29	3.29			6.5	6.5	###
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	3.27	###			###	###	0.0
2011-Jul-28 Thu	3.28	###	3.28	###	6,843	11,222	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	456	0	###	###	0.0
2011-Jul-26 Tue	3.28	3.28	3.27	3.27			###	###	###
2011-Jul-25 Mon	3.28	3.28	3.26	3.26			###	###	0.2
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	3.4	###	3.4			###	###	0.2
2011-Jul-20 Wed	###	3.4	###	3.4			###	###	0.2
2011-Jul-19 Tue	###	###	3.25	3.25			###	###	0.2
2011-Jul-18 Mon	3.29	###	3.29	###			###	###	0.0
2011-Jul-15 Fri	3.29	###	3.29	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###	14,045	0	33.5	33.5	0.0
2011-Jul-13 Wed	###	###	###	###	0				0.0
2011-Jul-12 Tue	###	###	###	###	0				0.0
2011-Jul-11 Mon	###	###	###	###	0				0.0
2011-Jul-08 Fri	3.29	###	3.29	###	4,875	###	###	###	0.0
2011-Jul-07 Thu	3.27	3.27	3.27	3.27			###	###	###
2011-Jul-06 Wed	3.27	3.27	3.27	3.27			###	###	###
2011-Jul-05 Tue	3.29	3.29	3.27	3.27	2,570	8,429	###	###	###
2011-Jul-04 Mon	3.21	3.21	3.21	3.21	0				###
2011-Jul-01 Fri	3.2	3.21	3.2	3.21	22,049	###	69.0	69.0	###
2011-Jun-30 Thu	3.25	3.25	###	3.2	20,222	###	17.4	17.4	0.2
2011-Jun-29 Wed	###	###	3.25	3.25			###	###	0.2
2011-Jun-28 Tue	###	###	3.27	3.27	33,885	###	31.1	31.1	###
2011-Jun-27 Mon	###	###	###	###	1,983	0	38.0	38.0	0.0
2011-Jun-24 Fri	###	###	###	###	33,383	0	70.4	70.4	0.0
2011-Jun-23 Thu	###	###	3.29	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###			21.3	21.3	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	3.28	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	3.29	3.29			###	###	###
2011-Jun-15 Wed	3.41	3.41	###	###			###	###	0.0
2011-Jun-14 Tue	###	###	###	###	1	0	###	###	0.0
2011-Jun-10 Fri	3.42	3.42	3.42	3.42			73.9	73.9	0.2
2011-Jun-09 Thu	###	3.42	###	3.42			77.2	77.2	0.2
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	3.29	###	3.27	###	37,949	62,046	92.4	92.4	0.0
2011-Jun-06 Mon	###	###	3.28	3.28			###	###	0.2
2011-Jun-03 Fri	###	###	3.28	###	5,755	###	35.7	35.7	0.0
2011-Jun-02 Thu	3.42	3.42	3.25	3.25			###	###	0.2
2011-Jun-01 Wed	3.4	3.42	###	3.42	4,383	###	78.4	78.4	0.2
2011-May-31 Tue	3.52	3.52	3.4	3.4	5,050	17,473	###	###	0.2
2011-May-30 Mon	3.49	###	3.49	###			###	###	0.0
2011-May-27 Fri	3.49	3.58	3.49	3.5	10,284	36,353	###	###	0.3
2011-May-26 Thu	3.4	3.5	3.4	3.5	27,141	###	###	###	0.3
2011-May-25 Wed	###	3.4	###	3.4			###	###	0.2
2011-May-24 Tue	3.27	###	3.26	###			###	###	0.0
2011-May-23 Mon	###	###	3.24	3.24			18.4	18.4	###
2011-May-20 Fri	###	###	###	###			27.2	27.2	0.0
2011-May-19 Thu	3.26	###	3.26	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###	7,782	0	68.1	68.1	0.0
2011-May-16 Mon	###	###	###	###	5,952	0	80.4	80.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			33.8	33.8	0.0
2011-May-11 Wed	###	3.4	###	3.4			75.9	75.9	0.2
2011-May-10 Tue	###	###	###	###	6,928	0	###	###	0.0
2011-May-09 Mon	###	3.4	###	###	3,681	6,257	###	###	0.0
2011-May-06 Fri	###	###	###	###	3,024	0	###	###	0.0
2011-May-05 Thu	3.44	3.45	###	###			15.3	15.3	0.0
2011-May-04 Wed	3.5	3.52	3.43	3.43	9,789	###	###	###	0.2
2011-May-03 Tue	###	3.41	###	3.41			###	###	###
2011-May-02 Mon	3.45	3.46	###	###	13,223	22,875	22.1	22.1	0.0
2011-Apr-29 Fri	3.49	3.49	3.45	3.45	58,627	###	###	###	###
2011-Apr-28 Thu	3.48	3.48	3.43	3.45			37.7	37.7	###
2011-Apr-27 Wed	3.41	3.41	3.41	3.41			###	###	###
2011-Apr-21 Thu	###	3.48	###	3.48	26,977	###	###	###	0.2
2011-Apr-20 Wed	3.4	3.4	###	###			###	###	0.0
2011-Apr-19 Tue	3.4	3.4	###	3.4	11,329	19,259	80.7	80.7	0.2
2011-Apr-18 Mon	3.27	3.4	3.27	3.4	37,882	###	93.2	93.2	0.2
2011-Apr-15 Fri	3.29	###	3.29	###			###	###	0.0
2011-Apr-14 Thu	###	###	3.28	3.28	2,378	###	31.7	31.7	0.2
2011-Apr-13 Wed	3.28	###	3.28	###			78.0	78.0	0.0
2011-Apr-12 Tue	###	###	3.24	3.28			###	###	0.2
2011-Apr-11 Mon	###	###	###	###	3,156	0	70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###			65.7	65.7	0.0
2011-Apr-07 Thu	3	###	3	###			79.1	79.1	0.0
2011-Apr-06 Wed	###	###	###	###	12,522	0	###	###	0.0
2011-Apr-05 Tue	3	###	3	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	3	###	###			66.6	66.6	0.0
2011-Mar-31 Thu	3	3	###	###			22.9	22.9	0.0
2011-Mar-30 Wed	###	###	###	###	29,989	0	###	###	0.0
2011-Mar-29 Tue	3	3	###	###	71,929	###	###	###	0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			79.1	79.1	0.0
2011-Mar-24 Thu	###	###	###	###	25,187	0	###	###	0.0
2011-Mar-23 Wed	###	###	###	###	9,925	0	31.1	31.1	0.0
2011-Mar-22 Tue	3	3	###	3			72.0	72.0	0.2
2011-Mar-21 Mon	3	3	###	###	22,072	###	###	###	0.0
2011-Mar-18 Fri	###	###	###	###			###	###	0.0
2011-Mar-17 Thu	3	###	###	3	59,753	0	###	###	0.2
2011-Mar-16 Wed	3	3	3	3			###	###	0.2
2011-Mar-15 Tue	###	###	3	###	31,242	###	###	###	0.0
2011-Mar-14 Mon	###	###	###	###	2,727	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	4,656	0	52.7	52.7	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			76.3	76.3	0.0
2011-Mar-04 Fri	3	###	3	###	7,356	###	75.2	75.2	0.0
2011-Mar-03 Thu	3	###	###	3	8,770	0	66.0	66.0	0.2
2011-Mar-02 Wed	3	3	3	3	0				0.2
2011-Mar-01 Tue	###	3	###	3			81.0	81.0	0.2
2011-Feb-28 Mon	###	###	###	###	5,340	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			85.5	85.5	0.0
2011-Feb-23 Wed	3	3	3	3			67.4	67.4	0.2
2011-Feb-22 Tue	###	###	###	###	19,353	0	33.9	33.9	0.0
2011-Feb-21 Mon	###	###	###	###	9,627	0	###	###	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	###	###	###	###	54,742	0	###	###	0.0
2011-Feb-16 Wed	3	###	###	###	25,524	0	###	###	0.0
2011-Feb-15 Tue	###	3	###	3	1,726	2,589	74.6	74.6	0.2
2011-Feb-14 Mon	###	###	###	###			75.8	75.8	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	17,049	0	72.7	72.7	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	2.86	2.86	2.86	2.86	3,387	9,686	###	###	0.2
2011-Feb-04 Fri	2.87	2.87	2.86	2.86			###	###	0.2
2011-Feb-03 Thu	###	###	2.81	2.86	4,356	6,120	19.9	19.9	0.2
2011-Feb-02 Wed	2.89	###	2.89	###	8,980	12,976	###	###	0.0
2011-Feb-01 Tue	2.78	2.88	2.78	2.88	5,321	15,058	89.5	89.5	0.2
2011-Jan-31 Mon	2.75	2.75	2.75	2.75	0				###
2011-Jan-28 Fri	2.75	2.75	2.75	2.75	0				###
2011-Jan-27 Thu	2.84	2.88	2.75	2.75	14,943	###	###	###	###
2011-Jan-25 Tue	###	###	2.89	###	17,624	###	###	###	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	2.85	2.89	2.84	2.89	23,940	68,588	###	###	###
2011-Jan-20 Thu	2.87	2.87	2.83	2.85			36.1	36.1	###
2011-Jan-19 Wed	###	###	2.87	2.87	21,356	30,645	23.8	23.8	###
2011-Jan-18 Tue	2.87	2.87	2.87	2.87			66.0	66.0	###
2011-Jan-17 Mon	2.86	2.86	2.86	2.86			###	###	0.2
2011-Jan-14 Fri	2.75	###	2.75	2.85	6,856	9,427	85.0	85.0	###
2011-Jan-13 Thu	2.73	2.75	2.73	2.75	117,770	322,689	###	###	###
2011-Jan-12 Wed	2.73	2.73	2.7	2.73	28,828	###	###	###	###
2011-Jan-11 Tue	2.75	2.75	2.73	2.73			###	###	###
2011-Jan-10 Mon	2.8	2.8	2.75	2.75			20.0	20.0	###
2011-Jan-07 Fri	2.77	2.77	2.75	2.75			###	###	###
2011-Jan-06 Thu	2.77	2.77	2.75	2.77	19,171	###	###	###	0.2
2011-Jan-05 Wed	2.77	2.77	2.75	2.75			###	###	###
2011-Jan-04 Tue	2.76	2.76	2.76	2.76	0				0.2
2010-Dec-31 Fri	2.76	2.76	2.76	2.76	10,450	28,841	72.3	72.3	0.2
2010-Dec-30 Thu	2.72	2.72	2.72	2.72	0				0.2
2010-Dec-29 Wed	2.72	2.72	2.72	2.72			66.5	66.5	0.2
2010-Dec-24 Fri	2.73	2.73	2.72	2.72	15,948	43,458	###	###	0.2
2010-Dec-23 Thu	2.75	2.75	2.75	2.75			65.0	65.0	###
2010-Dec-22 Wed	2.71	2.73	2.71	2.73			###	###	###
2010-Dec-21 Tue	2.71	2.71	2.71	2.71	12,620	###	###	###	###
2010-Dec-20 Mon	2.7	2.71	2.7	2.71			77.5	77.5	###
2010-Dec-17 Fri	2.72	2.72	2.72	2.72			67.5	67.5	0.2
2010-Dec-16 Thu	2.8	2.8	2.75	2.8	24,174	67,082	62.3	62.3	0.2
2010-Dec-15 Wed	2.7	2.75	2.7	2.75			###	###	###
2010-Dec-14 Tue	2.71	2.72	###	###			###	###	0.0
2010-Dec-13 Mon	2.73	2.73	2.73	2.73	0				###
2010-Dec-10 Fri	2.7	2.73	2.7	2.73			###	###	###
2010-Dec-09 Thu	2.75	2.75	2.7	2.75			66.4	66.4	###
2010-Dec-08 Wed	2.77	2.77	2.75	2.75			###	###	###
2010-Dec-07 Tue	2.79	2.8	2.74	2.77			###	###	0.2
2010-Dec-06 Mon	2.75	2.76	2.73	2.75			68.4	68.4	###
2010-Dec-03 Fri	2.8	2.81	2.77	2.8			###	###	0.2
2010-Dec-02 Thu	2.8	2.85	2.79	2.83			73.1	73.1	0.2
2010-Dec-01 Wed	2.78	2.78	2.75	2.75	53,088	146,788	25.7	25.7	###
2010-Nov-30 Tue	###	###	2.75	2.8			13.7	13.7	0.2
2010-Nov-29 Mon	3	###	###	###	3,426	0	###	###	0.0
2010-Nov-26 Fri	2.85	###	2.85	###	52,583	###	###	###	0.0
2010-Nov-25 Thu	2.8	2.88	2.8	2.86			###	###	0.2
2010-Nov-24 Wed	2.72	2.8	2.71	2.8			85.2	85.2	0.2
2010-Nov-23 Tue	###	2.7	###	2.7			###	###	0.2
2010-Nov-22 Mon	###	2.7	###	###			###	###	0.0
2010-Nov-19 Fri	###	2.73	###	###			###	###	0.0
2010-Nov-18 Thu	###	###	###	###	18,046	0	###	###	0.0
2010-Nov-17 Wed	###	###	###	###	5,459	0	###	###	0.0
2010-Nov-16 Tue	###	###	2.59	###	13,384	###	86.3	86.3	0.0
2010-Nov-15 Mon	###	###	2.5	###	973	###	###	###	0.0
2010-Nov-12 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2010-Nov-11 Thu	2.5	2.52	2.47	2.47			21.0	21.0	###
2010-Nov-10 Wed	2.51	2.58	2.5	2.51			###	###	###
2010-Nov-09 Tue	2.51	2.52	2.51	2.51			70.0	70.0	###
2010-Nov-08 Mon	2.5	2.51	2.5	2.51			73.4	73.4	###
2010-Nov-05 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2010-Nov-04 Thu	2.51	2.51	2.5	2.5	13,725	34,381	###	###	0.2
2010-Nov-03 Wed	2.54	2.54	2.51	2.52			###	###	###
2010-Nov-02 Tue	2.52	###	2.52	2.54			76.6	76.6	###
2010-Nov-01 Mon	2.5	2.52	2.5	2.5	15,240	38,252	65.3	65.3	0.2
2010-Oct-29 Fri	2.5	2.5	2.49	2.49	13,221	32,986	###	###	0.2
2010-Oct-28 Thu	2.49	2.49	2.49	2.49	650	###	###	###	0.2
2010-Oct-27 Wed	2.5	2.52	2.48	2.5	63,327	###	77.8	77.8	0.2
2010-Oct-26 Tue	2.54	2.54	2.49	2.49	15,722	39,540	###	###	0.2
2010-Oct-25 Mon	2.55	2.55	2.5	2.5	20,022	50,555	###	###	0.2
2010-Oct-22 Fri	2.55	2.55	2.5	2.5	18,158	45,848	###	###	0.2
2010-Oct-21 Thu	2.53	###	2.48	2.55	65,553	81,285	74.6	74.6	0.2
2010-Oct-20 Wed	2.46	2.52	2.46	2.5			79.3	79.3	0.2
2010-Oct-19 Tue	2.48	2.48	2.45	2.45			###	###	0.2
2010-Oct-18 Mon	2.52	2.52	2.49	2.49			###	###	0.2
2010-Oct-15 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2010-Oct-14 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2010-Oct-13 Wed	2.48	2.48	2.48	2.48	0				0.2
2010-Oct-12 Tue	2.55	2.55	2.48	2.48			20.7	20.7	0.2
2010-Oct-11 Mon	2.5	2.54	2.45	2.54			###	###	###
2010-Oct-08 Fri	2.5	2.5	2.5	2.5	0				0.2
2010-Oct-07 Thu	2.5	2.5	2.5	2.5			65.8	65.8	0.2
2010-Oct-06 Wed	2.58	2.58	2.53	2.55			###	###	0.2
2010-Oct-05 Tue	###	###	2.54	2.58	14,680	18,643	22.4	22.4	0.2
2010-Oct-04 Mon	###	###	###	###	1,874	0	###	###	0.0
2010-Oct-01 Fri	###	###	###	###	10,870	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###			74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	34,550	0	24.4	24.4	0.0
2010-Sep-27 Mon	###	###	###	###	34,750	0	27.0	27.0	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	50,973	0	###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###			79.6	79.6	0.0
2010-Sep-20 Mon	###	###	###	###	17,459	0	23.0	23.0	0.0
2010-Sep-17 Fri	2.56	2.56	2.56	2.56	0				0.2
2010-Sep-16 Thu	2.56	2.56	2.56	2.56	0				0.2
2010-Sep-15 Wed	2.56	2.56	2.56	2.56	270	###	65.9	65.9	0.2
2010-Sep-14 Tue	2.56	2.56	2.55	2.56			67.8	67.8	0.2
2010-Sep-13 Mon	2.55	2.55	2.51	2.52			22.0	22.0	###
2010-Sep-10 Fri	2.55	2.55	2.55	2.55	0				0.2
2010-Sep-09 Thu	2.55	2.55	2.55	2.55			###	###	0.2
2010-Sep-08 Wed	###	###	2.55	2.55			###	###	0.2
2010-Sep-07 Tue	###	###	###	###			19.3	19.3	0.0
2010-Sep-06 Mon	2.7	2.7	###	###	13,056	17,625	###	###	0.0
2010-Sep-03 Fri	###	2.7	###	2.7	2,350	3,172	71.7	71.7	0.2
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	2.57	2.57	2.57	2.57			59.3	59.3	###
2010-Aug-31 Tue	2.52	2.57	2.52	2.57			84.9	84.9	###
2010-Aug-30 Mon	2.51	2.54	2.51	2.52	4,125	###	###	###	###
2010-Aug-27 Fri	2.51	2.51	2.51	2.51	0				###
2010-Aug-26 Thu	2.5	2.58	2.5	2.51	16,223	###	70.1	70.1	###
2010-Aug-25 Wed	2.5	2.55	2.5	2.5	1,558,851	###	###	###	0.2
2010-Aug-24 Tue	###	###	2.54	2.58	181,241	230,176	###	###	0.2
2010-Aug-23 Mon	###	###	###	###	0				0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	2.7	2.7	###	###			28.4	28.4	0.0
2010-Aug-18 Wed	2.8	2.8	2.77	2.77	6,358	###	###	###	0.2
2010-Aug-17 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2010-Aug-16 Mon	2.79	2.82	2.79	2.82			75.3	75.3	###
2010-Aug-13 Fri	2.8	2.8	2.8	2.8			###	###	0.2
2010-Aug-12 Thu	2.7	2.77	2.7	2.77			86.3	86.3	0.2
2010-Aug-11 Wed	2.77	2.77	2.77	2.77			###	###	0.2
2010-Aug-10 Tue	2.8	2.8	2.78	2.8			###	###	0.2
2010-Aug-09 Mon	2.78	2.78	2.78	2.78	0				0.2
2010-Aug-06 Fri	2.78	2.78	2.78	2.78			66.6	66.6	0.2
2010-Aug-05 Thu	2.85	2.85	2.76	2.85	3,250	###	65.2	65.2	###
2010-Aug-04 Wed	2.85	2.85	2.85	2.85	0				###
2010-Aug-03 Tue	2.85	2.85	2.85	2.85	0				###
2010-Aug-02 Mon	2.85	2.85	2.85	2.85	0				###
2010-Jul-30 Fri	2.85	2.85	2.85	2.85	0				###
2010-Jul-29 Thu	2.85	2.85	2.85	2.85			67.8	67.8	###
2010-Jul-28 Wed	2.85	2.85	2.85	2.85	1,142	3,254	66.0	66.0	###
2010-Jul-27 Tue	2.85	2.85	2.85	2.85			###	###	###
2010-Jul-26 Mon	2.7	2.7	2.7	2.7			70.4	70.4	0.2
2010-Jul-23 Fri	2.7	2.7	2.7	2.7	151	###	###	###	0.2
2010-Jul-22 Thu	2.89	###	###	###	12,952	0	###	###	0.0
2010-Jul-21 Wed	###	###	2.85	###	452,185	###	72.5	72.5	0.0
2010-Jul-20 Tue	2.8	2.88	2.79	2.85	140,372	397,954	78.9	78.9	###
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,272	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	2.74	2.74	###	###	4,484	6,143	21.0	21.0	0.0
2010-Jul-12 Mon	###	###	2.56	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	2.73	2.76	###	###	2,829	###	###	###	0.0
2010-Jul-07 Wed	###	###	###	###	3,050	0	###	###	0.0
2010-Jul-06 Tue	2.8	2.8	###	###			###	###	0.0
2010-Jul-05 Mon	2.56	2.56	2.56	2.56	0				0.2
2010-Jul-02 Fri	2.56	2.56	2.56	2.56			70.8	70.8	0.2
2010-Jul-01 Thu	2.56	2.56	2.56	2.56	0				0.2
2010-Jun-30 Wed	2.56	2.56	2.56	2.56	18,186	46,556	###	###	0.2
2010-Jun-29 Tue	###	###	2.56	2.59			###	###	0.2
2010-Jun-28 Mon	2.77	2.78	###	2.7			###	###	0.2
2010-Jun-25 Fri	2.78	2.78	2.78	2.78			###	###	0.2
2010-Jun-24 Thu	###	2.78	###	2.78			###	###	0.2
2010-Jun-23 Wed	2.7	2.7	###	###			14.2	14.2	0.0
2010-Jun-22 Tue	###	###	###	###	7,459	0	###	###	0.0
2010-Jun-21 Mon	2.75	2.75	2.75	2.75	0				###
2010-Jun-18 Fri	2.74	2.75	2.74	2.75	889	2,440	###	###	###
2010-Jun-17 Thu	2.7	2.75	###	2.75			84.7	84.7	###
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			74.4	74.4	0.0
2010-Jun-11 Fri	2.7	2.7	###	###			###	###	0.0
2010-Jun-10 Thu	###	2.7	###	###	2,422	###	###	###	0.0
2010-Jun-09 Wed	###	###	###	###	40,323	0	30.0	30.0	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	2.77	###	2.71	21,027	29,122	92.1	92.1	###
2010-Jun-04 Fri	###	2.8	###	2.8	6,545	###	96.5	96.5	0.2
2010-Jun-03 Thu	2.8	2.8	2.8	2.8	0				0.2
2010-Jun-02 Wed	###	2.8	###	2.8	9,350	###	93.2	93.2	0.2
2010-Jun-01 Tue	###	###	###	###	450	0	###	###	0.0
2010-May-31 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-May-28 Fri	2.56	2.77	2.55	2.55			26.9	26.9	0.2
2010-May-27 Thu	2.59	2.59	2.59	2.59			62.0	62.0	0.2
2010-May-26 Wed	###	2.71	###	###	7,475	10,128	###	###	0.0
2010-May-25 Tue	2.5	2.55	2.5	2.5			###	###	0.2
2010-May-24 Mon	2.5	2.5	2.5	2.5			61.5	61.5	0.2
2010-May-21 Fri	2.47	2.47	2.4	2.42	2,558	6,228	19.3	19.3	0.2
2010-May-20 Thu	2.5	2.51	2.5	2.5	74,476	###	84.0	84.0	0.2
2010-May-19 Wed	2.5	2.51	2.5	2.5	290,157	726,843	###	###	0.2
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###	16,342	0	###	###	0.0
2010-May-14 Fri	###	###	###	###	3,758	0	###	###	0.0
2010-May-13 Thu	###	###	###	###	149	0	###	###	0.0
2010-May-12 Wed	###	2.74	###	###	7,883	###	77.5	77.5	0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	###	###	###	###	356	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			18.4	18.4	0.0
2010-May-06 Thu	2.75	2.76	2.75	2.75	5,886	###	76.7	76.7	###
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	2.8	###	2.8	###			###	###	0.0
2010-May-03 Mon	2.79	2.85	2.79	2.85			87.9	87.9	###
2010-Apr-30 Fri	2.85	2.85	2.85	2.85	1,623	4,625	###	###	###
2010-Apr-29 Thu	2.8	2.8	2.8	2.8			77.8	77.8	0.2
2010-Apr-28 Wed	2.83	###	2.83	2.88			###	###	0.2
2010-Apr-27 Tue	2.85	###	2.85	###			###	###	0.0
2010-Apr-23 Fri	2.8	2.83	2.8	2.83			78.7	78.7	0.2
2010-Apr-22 Thu	2.85	2.85	2.85	2.85	0				###
2010-Apr-21 Wed	2.85	2.85	2.85	2.85	354	###	###	###	###
2010-Apr-20 Tue	2.85	2.85	2.85	2.85	546	1,556	70.6	70.6	###
2010-Apr-19 Mon	2.8	2.8	2.8	2.8	144	###	76.1	76.1	0.2
2010-Apr-16 Fri	2.88	2.88	2.85	2.85	7,420	21,258	###	###	###
2010-Apr-15 Thu	2.8	2.88	2.8	2.85			83.6	83.6	###
2010-Apr-14 Wed	2.77	2.77	2.77	2.77			67.2	67.2	0.2
2010-Apr-13 Tue	2.85	2.85	2.75	2.75	6,420	17,976	15.1	15.1	###
2010-Apr-12 Mon	2.77	2.82	2.77	2.81	5,475	###	###	###	###
2010-Apr-09 Fri	2.78	2.78	2.78	2.78	270	750	###	###	0.2
2010-Apr-08 Thu	2.77	2.77	2.73	2.73			###	###	###
2010-Apr-07 Wed	2.82	2.82	2.82	2.82	0				###
2010-Apr-06 Tue	2.75	2.82	2.75	2.82			84.6	84.6	###
2010-Apr-01 Thu	2.71	2.71	2.71	2.71			63.3	63.3	###
2010-Mar-31 Wed	###	2.8	###	2.8	3,058	4,281	###	###	0.2
2010-Mar-30 Tue	3	3	2.85	2.85			7.0	7.0	###
2010-Mar-29 Mon	###	###	###	###	2,070	0			0.0
2010-Mar-26 Fri	###	###	###	###			###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	2.54	2.54	2.53	2.54	25,853	###	###	###	###
2010-Mar-23 Tue	2.5	2.5	2.5	2.5			70.1	70.1	0.2
2010-Mar-22 Mon	2.5	2.5	2.5	2.5	0				0.2
2010-Mar-19 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2010-Mar-18 Thu	2.49	2.49	2.49	2.49	840	###	71.8	71.8	0.2
2010-Mar-17 Wed	2.47	2.47	2.47	2.47			###	###	###
2010-Mar-16 Tue	2.4	2.4	2.4	2.4	0				###
2010-Mar-15 Mon	2.4	2.4	2.4	2.4	0				###
2010-Mar-12 Fri	2.42	2.44	2.4	2.4	20,356	###	25.7	25.7	###
2010-Mar-11 Thu	2.4	2.4	2.4	2.4	0				###
2010-Mar-10 Wed	2.41	2.41	2.4	2.4	12,246	29,451	###	###	###
2010-Mar-09 Tue	2.45	2.5	2.45	2.47			###	###	###
2010-Mar-08 Mon	2.45	2.45	2.45	2.45	3,370	8,256	71.3	71.3	0.2
2010-Mar-05 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Mar-04 Thu	2.45	2.45	2.45	2.45			74.0	74.0	0.2
2010-Mar-03 Wed	2.44	2.45	2.44	2.45			69.4	69.4	0.2
2010-Mar-02 Tue	2.47	2.47	2.42	2.42			20.4	20.4	0.2
2010-Mar-01 Mon	2.48	2.48	2.48	2.48	3,370	8,357	###	###	0.2
2010-Feb-26 Fri	2.54	2.54	2.54	2.54	547	1,389	###	###	###
2010-Feb-25 Thu	2.43	2.49	2.43	2.49	5,653	###	###	###	0.2
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	2.45	2.49	2.45	2.49			###	###	0.2
2010-Feb-19 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Feb-18 Thu	2.5	2.5	2.45	2.45	13,949	34,523	###	###	0.2
2010-Feb-17 Wed	2.49	2.5	2.45	2.45			###	###	0.2
2010-Feb-16 Tue	2.4	2.45	2.4	2.45			###	###	0.2
2010-Feb-15 Mon	###	###	###	###	3,373	0	###	###	0.0
2010-Feb-12 Fri	###	###	###	###	4,050	0	68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	11,540	0	###	###	0.0
2010-Feb-08 Mon	###	###	###	###	13,723	0	71.1	71.1	0.0
2010-Feb-05 Fri	2.43	2.43	###	###	15,980	###	###	###	0.0
2010-Feb-04 Thu	2.46	2.48	2.42	2.43			###	###	###
2010-Feb-03 Wed	2.42	2.42	2.42	2.42			71.3	71.3	0.2
2010-Feb-02 Tue	###	2.4	###	2.4	10,289	12,346	###	###	###
2010-Feb-01 Mon	###	###	###	###	7,220	0	###	###	0.0
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	###	###	###			32.9	32.9	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	###	###			###	###	0.0
2010-Jan-21 Thu	###	2.45	###	2.45			###	###	0.2
2010-Jan-20 Wed	###	###	###	###			84.2	84.2	0.0
2010-Jan-19 Tue	###	###	###	###	12,874	0	###	###	0.0
2010-Jan-18 Mon	###	###	###	###	5,742	0	25.7	25.7	0.0
2010-Jan-15 Fri	###	###	###	###	6,458	0	###	###	0.0
2010-Jan-14 Thu	###	###	###	###	2,472	0	###	###	0.0
2010-Jan-13 Wed	2.29	###	2.25	2.25	7,574	8,520	###	###	###
2010-Jan-12 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2010-Jan-11 Mon	2.26	2.26	2.2	2.2			14.5	14.5	0.2
2010-Jan-08 Fri	###	###	2.26	2.26			###	###	###
2010-Jan-07 Thu	###	###	###	###	20,786	0	74.2	74.2	0.0
2010-Jan-06 Wed	###	###	###	###			68.5	68.5	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	###	###	2.27	###	116,742	###	###	###	0.0
2009-Dec-31 Thu	###	###	2.26	2.26	1,970	2,226	7.1	7.1	###
2009-Dec-30 Wed	2.25	2.25	2.25	2.25	0				###
2009-Dec-29 Tue	2.25	2.25	2.25	2.25	0				###
2009-Dec-24 Thu	2.25	2.25	2.25	2.25	20,077	45,173	64.4	64.4	###
2009-Dec-23 Wed	2.2	2.25	2.2	2.25			###	###	###
2009-Dec-22 Tue	###	2.2	###	2.2			70.8	70.8	0.2
2009-Dec-21 Mon	2.26	2.26	2.26	2.26	0				###
2009-Dec-18 Fri	2.26	2.26	2.26	2.26	0				###
2009-Dec-17 Thu	2.29	2.29	2.26	2.26			22.2	22.2	###
2009-Dec-16 Wed	###	2.26	###	2.26	17,572	19,856	91.4	91.4	###
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	2.25	2.25	###	2.2	33,847	38,077	21.1	21.1	0.2
2009-Dec-11 Fri	2.25	2.25	2.24	2.25			###	###	###
2009-Dec-10 Thu	###	###	###	###			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###	24,781	0	8.1	8.1	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	5,682	0	###	###	0.0
2009-Dec-03 Thu	###	###	###	###	25,121	0	79.5	79.5	0.0
2009-Dec-02 Wed	###	###	###	###	14,226	0	###	###	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	2.2	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			38.1	38.1	0.0
2009-Nov-26 Thu	2.4	2.4	###	2.4			73.8	73.8	###
2009-Nov-25 Wed	2.4	2.4	###	###	22,544	27,052	33.1	33.1	0.0
2009-Nov-24 Tue	2.4	2.4	2.4	2.4	0				###
2009-Nov-23 Mon	###	2.4	###	2.4			###	###	###
2009-Nov-20 Fri	###	###	###	###			71.2	71.2	0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	220	0	###	###	0.0
2009-Nov-17 Tue	2.4	2.4	###	###			###	###	0.0
2009-Nov-16 Mon	2.42	2.42	2.42	2.42			###	###	0.2
2009-Nov-13 Fri	2.4	2.42	2.4	2.42			72.8	72.8	0.2
2009-Nov-12 Thu	2.42	2.42	2.4	2.4			34.2	34.2	###
2009-Nov-11 Wed	2.42	2.42	2.42	2.42			68.9	68.9	0.2
2009-Nov-10 Tue	2.42	2.42	2.42	2.42	723	1,749	70.3	70.3	0.2
2009-Nov-09 Mon	2.45	2.45	2.4	2.4			15.3	15.3	###
2009-Nov-06 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-05 Thu	2.45	2.45	2.45	2.45			77.0	77.0	0.2
2009-Nov-04 Wed	2.4	2.4	2.4	2.4	0				###
2009-Nov-03 Tue	2.4	2.4	2.4	2.4	627	###	###	###	###
2009-Nov-02 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Oct-30 Fri	2.45	2.45	2.4	2.4			17.4	17.4	###
2009-Oct-29 Thu	###	###	2.4	2.4	10,385	###	8.2	8.2	###
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	2.51	###	2.51	###			94.3	94.3	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	19,324	0	###	###	0.0
2009-Oct-21 Wed	2.41	2.5	2.41	2.5	25,441	62,457	###	###	0.2
2009-Oct-20 Tue	2.4	2.41	###	2.41			###	###	0.2
2009-Oct-19 Mon	2.4	2.4	2.4	2.4	8,475	20,340	72.5	72.5	###
2009-Oct-16 Fri	2.4	2.41	2.4	2.41			###	###	0.2
2009-Oct-15 Thu	2.42	2.42	2.41	2.41			###	###	0.2
2009-Oct-14 Wed	###	###	###	###	3,350	0	60.5	60.5	0.0
2009-Oct-13 Tue	2.45	2.45	###	###			15.0	15.0	0.0
2009-Oct-12 Mon	2.59	2.59	2.5	2.5	5,550	14,124	13.3	13.3	0.2
2009-Oct-09 Fri	2.5	###	2.5	2.59	52,950	66,187	###	###	0.2
2009-Oct-07 Wed	2.55	###	2.55	###	9,882	###	77.7	77.7	0.0
2009-Oct-06 Tue	2.45	2.45	2.45	2.45	1,272	###	74.7	74.7	0.2
2009-Oct-05 Mon	2.48	2.48	2.48	2.48			72.9	72.9	0.2
2009-Oct-02 Fri	###	###	2.56	2.56			###	###	0.2
2009-Oct-01 Thu	###	###	###	###			21.8	21.8	0.0
2009-Sep-30 Wed	###	###	###	###	48	0	68.2	68.2	0.0
2009-Sep-29 Tue	2.75	2.75	2.7	2.7			###	###	0.2
2009-Sep-28 Mon	###	2.7	###	2.7	21,377	28,858	###	###	0.2
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	5,721	0	###	###	0.0
2009-Sep-23 Wed	2.56	###	2.56	###			77.4	77.4	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###			71.9	71.9	0.0
2009-Sep-18 Fri	2.78	2.78	2.78	2.78	0				0.2
2009-Sep-17 Thu	2.75	2.81	2.75	2.78	36,747	102,156	###	###	0.2
2009-Sep-16 Wed	2.78	2.78	2.78	2.78	0				0.2
2009-Sep-15 Tue	2.78	2.78	2.78	2.78	1	2	###	###	0.2
2009-Sep-14 Mon	2.86	2.86	2.86	2.86	0				0.2
2009-Sep-11 Fri	2.86	2.86	2.86	2.86	0				0.2
2009-Sep-10 Thu	2.86	2.86	2.86	2.86			###	###	0.2
2009-Sep-09 Wed	###	###	2.58	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	2.59	###			61.4	61.4	0.0
2009-Sep-07 Mon	2.71	2.71	2.71	2.71	2,380	6,449	###	###	###
2009-Sep-04 Fri	2.85	###	2.85	###			78.0	78.0	0.0
2009-Sep-03 Thu	2.88	2.88	2.88	2.88	0				0.2
2009-Sep-02 Wed	2.88	2.88	2.88	2.88	4,525	###	###	###	0.2
2009-Sep-01 Tue	2.79	3	2.79	3	18,729	54,220	###	###	0.2
2009-Aug-31 Mon	2.7	2.8	2.7	2.8			87.3	87.3	0.2
2009-Aug-28 Fri	###	2.7	###	2.7	8,778	11,850	75.1	75.1	0.2
2009-Aug-27 Thu	2.5	2.52	2.5	2.52	8,953	22,472	###	###	###
2009-Aug-26 Wed	2.5	2.5	2.5	2.5			61.8	61.8	0.2
2009-Aug-25 Tue	2.52	2.53	2.52	2.52	12,252	###	###	###	###
2009-Aug-24 Mon	2.4	2.52	2.4	2.5			89.1	89.1	0.2
2009-Aug-21 Fri	2.41	2.41	###	###	6,385	###	###	###	0.0
2009-Aug-20 Thu	###	2.49	###	2.43	27,271	33,952	###	###	###
2009-Aug-19 Wed	2.24	2.4	2.23	2.4	31,789	###	###	###	###
2009-Aug-18 Tue	2.22	2.25	2.2	2.24	17,624	###	74.7	74.7	###
2009-Aug-17 Mon	###	###	###	###			94.6	94.6	0.0
2009-Aug-14 Fri	###	###	1.89	2	94,153	88,974	###	###	0.1
2009-Aug-13 Thu	1.88	1.89	1.87	1.89			61.9	61.9	###
2009-Aug-12 Wed	1.86	###	1.85	###			###	###	0.0
2009-Aug-11 Tue	1.87	1.87	1.87	1.87			###	###	###
2009-Aug-10 Mon	1.88	1.88	1.845	1.88	7,255	###	###	###	0.1
2009-Aug-07 Fri	1.88	1.88	1.85	1.85	21,377	###	23.9	23.9	0.1
2009-Aug-06 Thu	###	###	1.87	1.88			22.8	22.8	0.1
2009-Aug-05 Wed	###	###	1.85	###	125,585	###	79.0	79.0	0.0
2009-Aug-04 Tue	###	###	###	###			76.9	76.9	0.0
2009-Aug-03 Mon	1.89	###	1.88	1.88	30,120	###	###	###	0.1
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	1.925	1.925	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	1.925	1.925	9,559	###	###	###	0.1
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	2	###	2	16,542	16,542	78.2	78.2	0.1
2009-Jul-24 Fri	###	2	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	226	0	###	###	0.0
2009-Jul-22 Wed	1.89	1.89	1.89	1.89	0				###
2009-Jul-21 Tue	1.89	1.89	1.89	1.89	0				###
2009-Jul-20 Mon	1.88	1.89	1.88	1.89	4,550	8,576	###	###	###
2009-Jul-17 Fri	1.84	1.84	1.84	1.84	1,428	2,627	75.8	75.8	###
2009-Jul-16 Thu	1.88	1.88	1.88	1.88			71.4	71.4	0.1
2009-Jul-15 Wed	1.89	1.89	1.89	1.89	0				###
2009-Jul-14 Tue	1.89	1.89	1.89	1.89	0				###
2009-Jul-13 Mon	1.89	1.89	1.89	1.89			81.4	81.4	###
2009-Jul-10 Fri	1.89	1.89	1.89	1.89			67.1	67.1	###
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	8,950	0	66.4	66.4	0.0
2009-Jul-02 Thu	###	###	1.87	###	29,887	27,944	###	###	0.0
2009-Jul-01 Wed	1.82	1.82	1.82	1.82	0				###
2009-Jun-30 Tue	1.86	1.86	1.82	1.82			###	###	###
2009-Jun-29 Mon	1.82	###	1.82	###	52,250	47,547	95.3	95.3	0.0
2009-Jun-26 Fri	1.79	1.79	1.79	1.79	0				0.1
2009-Jun-25 Thu	1.75	1.79	1.75	1.79	6,021	10,657	###	###	0.1
2009-Jun-24 Wed	1.74	1.75	1.74	1.75			###	###	0.1
2009-Jun-23 Tue	1.75	1.75	1.72	1.74	144,247	###	###	###	0.1
2009-Jun-22 Mon	1.75	1.75	1.73	1.73			34.9	34.9	###
2009-Jun-19 Fri	###	###	###	###	0				0.0
2009-Jun-18 Thu	1.8	###	1.78	###			###	###	0.0
2009-Jun-17 Wed	1.845	1.85	1.8	1.8	16,621	###	###	###	0.1
2009-Jun-16 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2009-Jun-15 Mon	###	###	1.85	1.85			###	###	0.1
2009-Jun-12 Fri	###	###	###	###	0				0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			70.8	70.8	0.0
2009-Jun-04 Thu	###	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	1.945			###	###	0.1
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	1.89	1.89	61,650	58,259	27.3	27.3	###
2009-May-28 Thu	###	###	1.885	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	1.885	###	32,850	###	###	###	0.0
2009-May-26 Tue	1.89	###	1.89	###	5,372	5,076	72.0	72.0	0.0
2009-May-25 Mon	1.89	###	1.8	###			80.9	80.9	0.0
2009-May-22 Fri	1.88	1.88	1.88	1.88			72.4	72.4	0.1
2009-May-21 Thu	1.88	1.88	1.88	1.88			70.4	70.4	0.1
2009-May-20 Wed	1.89	1.89	1.89	1.89			74.2	74.2	###
2009-May-19 Tue	###	###	###	###			75.5	75.5	0.0
2009-May-18 Mon	###	###	###	###	0				0.0
2009-May-15 Fri	###	###	###	###	7,583	0	29.4	29.4	0.0
2009-May-14 Thu	###	###	###	###	8,052	0	###	###	0.0
2009-May-13 Wed	###	###	###	###			23.3	23.3	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			75.1	75.1	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			24.4	24.4	0.0
2009-May-06 Wed	2	2	###	###			###	###	0.0
2009-May-05 Tue	2	2	###	###			###	###	0.0
2009-May-04 Mon	2	2	2	2	0				0.1
2009-May-01 Fri	2	2	2	2			###	###	0.1
2009-Apr-30 Thu	###	2	###	2			80.9	80.9	0.1
2009-Apr-29 Wed	###	###	###	###	10,270	0	###	###	0.0
2009-Apr-28 Tue	###	2	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	2	2			26.1	26.1	0.1
2009-Apr-24 Fri	###	###	###	###	240	0	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	3,255	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	1,487	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###	4,583	0	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			26.7	26.7	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###			23.1	23.1	0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###			24.1	24.1	0.0
2009-Mar-26 Thu	2.2	2.2	###	###			9.6	9.6	0.0
2009-Mar-25 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2009-Mar-24 Tue	2.25	2.27	2.25	2.26			###	###	###
2009-Mar-23 Mon	###	###	###	###	1,347	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	2.48	2.48	2.48	2.48	0				0.2
2009-Mar-11 Wed	2.48	2.48	2.48	2.48	0				0.2
2009-Mar-10 Tue	2.49	2.49	2.48	2.48			31.2	31.2	0.2
2009-Mar-09 Mon	2.49	2.49	2.46	2.46	381	942	###	###	0.2
2009-Mar-06 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2009-Mar-05 Thu	###	###	###	###	17,427	0	###	###	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	2.7	2.7	2.7	2.7			74.5	74.5	0.2
2009-Mar-02 Mon	2.75	2.75	2.75	2.75	0				###
2009-Feb-27 Fri	2.75	2.75	2.75	2.75	0				###
2009-Feb-26 Thu	2.75	2.75	2.75	2.75	0				###
2009-Feb-25 Wed	2.75	2.75	2.75	2.75	20	55	###	###	###
2009-Feb-24 Tue	2.75	2.75	2.75	2.75			###	###	###
2009-Feb-23 Mon	###	2.75	###	2.75			###	###	###
2009-Feb-20 Fri	2.7	2.7	2.7	2.7			78.4	78.4	0.2
2009-Feb-19 Thu	2.75	2.75	2.75	2.75			###	###	###
2009-Feb-18 Wed	2.76	2.78	2.76	2.78			75.4	75.4	0.2
2009-Feb-17 Tue	2.75	2.75	2.75	2.75	0				###
2009-Feb-16 Mon	2.75	2.75	2.75	2.75			###	###	###
2009-Feb-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2009-Feb-11 Wed	2.7	2.7	2.7	2.7			67.0	67.0	0.2
2009-Feb-10 Tue	2.7	2.7	2.7	2.7			75.8	75.8	0.2
2009-Feb-09 Mon	2.75	2.75	2.75	2.75	0				###
2009-Feb-06 Fri	2.75	2.75	2.75	2.75	21,241	###	###	###	###
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			92.3	92.3	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	375	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	3,279	0	###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	2.86	2.86	2.86	2.86	0				0.2
2009-Jan-16 Fri	2.86	2.86	2.86	2.86	0				0.2
2009-Jan-15 Thu	###	###	2.86	2.86	2,579	3,687	###	###	0.2
2009-Jan-14 Wed	###	###	###	###	1,549	0	27.8	27.8	0.0
2009-Jan-13 Tue	###	###	###	###	440	0	###	###	0.0
2009-Jan-12 Mon	3	###	3	###			###	###	0.0
2009-Jan-09 Fri	###	3	###	3			78.0	78.0	0.2
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	526	0	87.9	87.9	0.0
2009-Jan-06 Tue	###	###	###	###			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###			71.9	71.9	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	###	###			78.8	78.8	0.0
2008-Dec-30 Tue	2.87	2.87	2.87	2.87			61.2	61.2	###
2008-Dec-29 Mon	2.88	2.88	2.88	2.88	0				0.2
2008-Dec-24 Wed	2.85	2.88	2.85	2.88	620	1,776	69.8	69.8	0.2
2008-Dec-23 Tue	2.75	2.75	2.75	2.75			###	###	###
2008-Dec-22 Mon	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-19 Fri	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-18 Thu	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-17 Wed	2.7	2.7	2.7	2.7	0				0.2
2008-Dec-16 Tue	###	2.7	###	2.7			84.5	84.5	0.2
2008-Dec-15 Mon	2.7	2.7	###	###			###	###	0.0
2008-Dec-12 Fri	2.75	2.75	2.7	2.7			26.6	26.6	0.2
2008-Dec-11 Thu	2.75	2.75	2.75	2.75			###	###	###
2008-Dec-10 Wed	2.83	2.83	2.8	2.8	76,482	###	###	###	0.2
2008-Dec-09 Tue	2.81	2.81	2.8	2.8			35.5	35.5	0.2
2008-Dec-08 Mon	###	###	2.8	2.8			17.9	17.9	0.2
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	23,570	0	66.2	66.2	0.0
2008-Nov-27 Thu	2.45	3.46	2.45	3.46	1,356	###	###	###	0.2
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	###	3.4	###	3.4	4,047	6,879	78.9	78.9	0.2
2008-Nov-24 Mon	3.24	3.24	3.24	3.24	0				###
2008-Nov-21 Fri	###	###	3.24	3.24			###	###	###
2008-Nov-20 Thu	3.55	3.55	3.28	3.28	16,045	###	16.7	16.7	0.2
2008-Nov-19 Wed	3.55	3.55	3.55	3.55	80	284	84.9	84.9	###
2008-Nov-18 Tue	3.55	3.55	3.55	3.55	1,920	###	###	###	###
2008-Nov-17 Mon	3.52	3.52	3.52	3.52	1,526	5,371	82.1	82.1	###
2008-Nov-14 Fri	3.55	3.55	3.55	3.55	227	###	###	###	###
2008-Nov-13 Thu	###	###	3.51	3.51	7,870	###	28.1	28.1	###
2008-Nov-12 Wed	###	###	###	###	13,375	0	29.8	29.8	0.0
2008-Nov-11 Tue	###	###	###	###	2,850	0	###	###	0.0
2008-Nov-10 Mon	3.8	3.8	3.8	3.8	0				###
2008-Nov-07 Fri	3.8	3.8	3.8	3.8			70.9	70.9	###
2008-Nov-06 Thu	###	###	###	###			###	###	0.0
2008-Nov-05 Wed	3.75	3.75	###	###	1,250	2,343	###	###	0.0
2008-Nov-04 Tue	3.7	3.7	###	3.7	104,174	192,721	67.2	67.2	0.3
2008-Nov-03 Mon	3.7	3.71	3.7	3.7	225,320	###	58.8	58.8	0.3
2008-Oct-31 Fri	3.7	3.7	3.7	3.7	750	2,775	63.1	63.1	0.3
2008-Oct-30 Thu	3.7	3.7	3.7	3.7	2,149	7,951	62.7	62.7	0.3
2008-Oct-29 Wed	3.7	3.7	3.7	3.7	750	2,775	###	###	0.3
2008-Oct-28 Tue	###	3.7	###	3.7			###	###	0.3
2008-Oct-27 Mon	###	3.7	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2008-Oct-23 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2008-Oct-22 Wed	3.85	3.85	3.73	3.73			25.1	25.1	###
2008-Oct-21 Tue	3.8	3.89	3.8	3.85	2,276	8,751	72.5	72.5	0.3
2008-Oct-20 Mon	3.8	3.8	3.8	3.8	0				###
2008-Oct-17 Fri	3.8	3.8	3.8	3.8	0				###
2008-Oct-16 Thu	###	###	3.8	3.8			37.9	37.9	###
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	3.89	###	3.88	3.88			###	###	0.3
2008-Oct-13 Mon	3.81	3.86	3.81	3.81	4,651	###	62.9	62.9	0.3
2008-Oct-10 Fri	###	###	3.81	3.81			###	###	0.3
2008-Oct-09 Thu	4	4	4	4			###	###	0.3
2008-Oct-08 Wed	###	###	###	###	20,783	0	###	###	0.0
2008-Oct-07 Tue	###	4	###	4	18,852	###	71.3	71.3	0.3
2008-Oct-06 Mon	4	4	4	4			88.9	88.9	0.3
2008-Oct-03 Fri	###	###	4	###	72,150	###	28.6	28.6	0.0
2008-Oct-02 Thu	###	4.2	###	###			38.7	38.7	0.0
2008-Oct-01 Wed	###	4.2	###	4.2	11,324	23,780	83.6	83.6	###
2008-Sep-30 Tue	###	4.2	4	4.2			77.6	77.6	###
2008-Sep-29 Mon	4.24	4.24	4.24	4.24	0				0.3
2008-Sep-26 Fri	4.2	4.24	4.2	4.24	3,145	13,271	81.0	81.0	0.3
2008-Sep-25 Thu	###	###	###	###			31.5	31.5	0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			42.9	42.9	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	10,750	0	76.0	76.0	0.0
2008-Sep-15 Mon	4.2	4.2	###	###	33,989	71,376	###	###	0.0
2008-Sep-12 Fri	4.21	4.21	4.2	4.2			###	###	###
2008-Sep-11 Thu	4.2	4.2	4.2	4.2	0				###
2008-Sep-10 Wed	###	###	4.2	4.2			###	###	###
2008-Sep-09 Tue	4.45	4.45	4.4	4.4	956	###	###	###	0.3
2008-Sep-08 Mon	4.4	4.4	4.4	4.4	325	###	62.2	62.2	0.3
2008-Sep-05 Fri	4.45	4.45	4.42	4.42			###	###	0.3
2008-Sep-04 Thu	4.47	4.47	4.47	4.47			###	###	###
2008-Sep-03 Wed	4.47	4.47	4.47	4.47			75.5	75.5	###
2008-Sep-02 Tue	4.5	4.5	4.45	4.47	248,584	###	25.6	25.6	###
2008-Sep-01 Mon	4.5	4.5	4.47	4.47	58,245	261,228	###	###	###
2008-Aug-29 Fri	4.45	4.45	4.45	4.45			###	###	0.3
2008-Aug-28 Thu	4.4	4.45	4.4	4.45	3,155	###	###	###	0.3
2008-Aug-27 Wed	4.4	4.4	4.4	4.4	0				0.3
2008-Aug-26 Tue	4.4	4.4	4.4	4.4			65.4	65.4	0.3
2008-Aug-25 Mon	###	4.4	###	4.4			78.3	78.3	0.3
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	4.25	###	4.25	###	6,249	13,279	###	###	0.0
2008-Aug-20 Wed	4.2	###	4.2	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###			###	###	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	4.25	4.25	###	###	3,950	###	###	###	0.0
2008-Aug-12 Tue	###	###	###	###			###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	4.2	4.2	4.2	4.2			###	###	###
2008-Aug-01 Fri	4.2	4.2	4.2	4.2			74.2	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	4.2	###	4.2	12,777	###	88.9	88.9	###
2008-Jul-29 Tue	###	###	###	###			40.8	40.8	0.0
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	###	###	###	###	76	0	76.0	76.0	0.0
2008-Jul-24 Thu	###	###	4	###			32.7	32.7	0.0
2008-Jul-23 Wed	4	###	4	4			###	###	0.3
2008-Jul-22 Tue	4	4	3.89	3.89			15.8	15.8	0.3
2008-Jul-21 Mon	###	###	3.89	3.89			12.1	12.1	0.3
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	9,727	0	69.9	69.9	0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	4	4	###	###			###	###	0.0
2008-Jul-14 Mon	###	4	###	4			###	###	0.3
2008-Jul-11 Fri	3.89	4	3.89	4			###	###	0.3
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	4	4	3.85	3.86	37,822	148,451	###	###	0.3
2008-Jul-08 Tue	###	###	###	###			28.7	28.7	0.0
2008-Jul-07 Mon	###	###	###	###	6,950	0	75.4	75.4	0.0
2008-Jul-04 Fri	###	###	###	###			19.1	19.1	0.0
2008-Jul-03 Thu	4.2	4.2	###	###	14,458	###	31.5	31.5	0.0
2008-Jul-02 Wed	4.2	4.25	4.2	4.2	299,270	###	###	###	###
2008-Jul-01 Tue	###	4.44	###	###			74.6	74.6	0.0
2008-Jun-30 Mon	###	###	###	###	1,080	0	###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	15,245	0	70.9	70.9	0.0
2008-Jun-24 Tue	4.2	4.2	###	4.2	1,650	###	72.1	72.1	###
2008-Jun-23 Mon	4.25	4.25	4.2	4.2	4,620	###	###	###	###
2008-Jun-20 Fri	4.45	4.45	4.45	4.45			72.4	72.4	0.3
2008-Jun-19 Thu	4.42	4.45	4.42	4.45			74.7	74.7	0.3
2008-Jun-18 Wed	4.45	4.45	4.44	4.45			###	###	0.3
2008-Jun-17 Tue	4.43	4.45	4.43	4.45			###	###	0.3
2008-Jun-16 Mon	4.43	4.43	4.43	4.43			###	###	###
2008-Jun-13 Fri	4.4	4.41	4.26	4.26			20.8	20.8	0.3
2008-Jun-12 Thu	###	###	4.27	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	4.4	4.4	4.4	4.4	0				0.3
2008-Jun-06 Fri	4.5	4.5	4.4	4.4	9,388	41,776	23.6	23.6	0.3
2008-Jun-05 Thu	4.55	###	###	4.5	23,150	0	37.0	37.0	###
2008-Jun-04 Wed	4.55	4.55	4.45	4.5	504,681	###	###	###	###
2008-Jun-03 Tue	4.5	4.5	4.5	4.5			###	###	###
2008-Jun-02 Mon	4.5	4.5	4.5	4.5	570	###	73.2	73.2	###
2008-May-30 Fri	4.45	4.45	4.4	4.4			###	###	0.3
2008-May-29 Thu	4.43	4.45	4.26	4.26			11.4	11.4	0.3
2008-May-28 Wed	###	###	###	###			###	###	0.0
2008-May-27 Tue	###	4.4	###	###	6,420	14,124	###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	4.4	4.4	###	###	35,140	###	###	###	0.0
2008-May-22 Thu	###	4.52	###	4.4			68.7	68.7	0.3
2008-May-21 Wed	4.57	4.57	###	4.52			###	###	0.3
2008-May-20 Tue	###	###	###	###	2,627	0	###	###	0.0
2008-May-19 Mon	###	###	4.59	4.59			30.2	30.2	0.3
2008-May-16 Fri	4.75	4.75	###	###	17,476	###	###	###	0.0
2008-May-15 Thu	4.77	4.77	4.74	4.75			30.4	30.4	###
2008-May-14 Wed	4.81	4.81	4.81	4.81	0				###
2008-May-13 Tue	4.85	4.85	4.8	4.81	449	###	32.6	32.6	###
2008-May-12 Mon	4.88	4.88	4.88	4.88	0				0.3
2008-May-09 Fri	4.88	4.88	4.88	4.88			64.2	64.2	0.3
2008-May-08 Thu	###	###	4.8	4.89			28.2	28.2	###
2008-May-07 Wed	###	###	###	###			37.7	37.7	0.0
2008-May-06 Tue	###	###	4.7	###			###	###	0.0
2008-May-05 Mon	4.7	###	4.7	###	6,780	###	###	###	0.0
2008-May-02 Fri	###	###	4.55	###			25.5	25.5	0.0
2008-May-01 Thu	4.8	4.8	4.55	4.55	8,450	###	###	###	0.3
2008-Apr-30 Wed	4.5	4.52	4.5	4.5			###	###	###
2008-Apr-29 Tue	###	4.4	###	4.4	7,250	15,950	82.7	82.7	0.3
2008-Apr-28 Mon	###	4.26	###	4.26			###	###	0.3
2008-Apr-24 Thu	###	###	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###	11,384	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###	4,828	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	4.2	4.2	4.2	4.2	0				###
2008-Apr-17 Thu	###	4.2	###	4.2			78.3	78.3	###
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	8,929	0	###	###	0.0
2008-Apr-11 Fri	###	###	###	###	1,257	0	26.7	26.7	0.0
2008-Apr-10 Thu	4.2	4.2	###	###			###	###	0.0
2008-Apr-09 Wed	4.2	4.2	4.2	4.2			74.6	74.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	4.25	4.25	###	###			###	###	0.0
2008-Apr-04 Fri	4.25	4.25	4.25	4.25			61.1	61.1	###
2008-Apr-03 Thu	###	4.2	###	4.2			83.7	83.7	###
2008-Apr-02 Wed	###	###	###	###	75	0	###	###	0.0
2008-Apr-01 Tue	4	4	4	4	4,254	###	###	###	0.3
2008-Mar-31 Mon	###	4	###	4			###	###	0.3
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	4	###	4	1,679	3,358	71.1	71.1	0.3
2008-Mar-26 Wed	###	###	###	###	1,270	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			44.2	44.2	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	12,321	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,640	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###	3,183	0	77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	21,784	0	###	###	0.0
2008-Mar-06 Thu	###	###	###	###			###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	4	4	###	###	5,223	10,446	###	###	0.0
2008-Feb-28 Thu	###	###	###	###	245	0	70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	0				0.0
2008-Feb-26 Tue	###	###	###	###	0				0.0
2008-Feb-25 Mon	###	###	###	###	8,145	0	###	###	0.0
2008-Feb-22 Fri	4	4	4	4			###	###	0.3
2008-Feb-21 Thu	4	4	4	4			69.5	69.5	0.3
2008-Feb-20 Wed	###	###	###	###	2,250	0	75.2	75.2	0.0
2008-Feb-19 Tue	###	###	###	###	1,687	0	###	###	0.0
2008-Feb-18 Mon	###	4	###	4	6,550	###	###	###	0.3
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	###	###	###	###			###	###	0.0
2008-Feb-13 Wed	4	4	4	4			74.0	74.0	0.3
2008-Feb-12 Tue	###	###	###	###			###	###	0.0
2008-Feb-11 Mon	0	0	0	0	0				0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	4	###	4			###	###	0.3
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###	750	0	###	###	0.0
2008-Feb-04 Mon	###	4	###	4			85.1	85.1	0.3
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	###	###	3.85	3.85			27.6	27.6	0.3
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###	280	0	77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	3.85	3.85	###	3.85			###	###	0.3
2008-Jan-23 Wed	###	3.85	###	3.85	16,775	###	75.9	75.9	0.3
2008-Jan-22 Tue	3.87	3.87	###	###	44,851	86,786	###	###	0.0
2008-Jan-21 Mon	3.86	###	3.86	3.86	9,156	17,671	82.9	82.9	0.3
2008-Jan-18 Fri	4	4	3.85	3.85	69,757	###	19.2	19.2	0.3
2008-Jan-17 Thu	4	###	4	4	18,250	###	###	###	0.3
2008-Jan-16 Wed	4	4	4	4	3,283	###	###	###	0.3
2008-Jan-15 Tue	###	###	4	4	5,346	###	23.5	23.5	0.3
2008-Jan-14 Mon	4	4	4	4	3,753	###	###	###	0.3
2008-Jan-11 Fri	4	###	4	4	143,388	286,776	80.6	80.6	0.3
2008-Jan-10 Thu	###	4	###	4	86,253	###	###	###	0.3
2008-Jan-09 Wed	###	4	###	4			80.3	80.3	0.3
2008-Jan-08 Tue	###	###	###	###			###	###	0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###	6,227	0	###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	4	###	4	850	###	###	###	0.3
2007-Dec-27 Thu	4	4	4	4			66.2	66.2	0.3
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	###	###	4	4			15.6	15.6	0.3
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	0	0	0	0	0				0.0
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	###	4.2	###	4.2			###	###	###
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	###	###			21.3	21.3	0.0
2007-Dec-07 Fri	###	###	###	###			24.2	24.2	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	###	###	###	15,445	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###			76.3	76.3	0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	###	###	###	###	256	0	75.9	75.9	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###			84.4	84.4	0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	###	###	###	###	375	0	35.3	35.3	0.0
2007-Nov-15 Thu	###	###	###	###	0				0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	4	4	4	4			66.8	66.8	0.3
2007-Nov-08 Thu	4	###	4	4			###	###	0.3
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	4	4	4	4	123	###	64.9	64.9	0.3
2007-Nov-05 Mon	###	###	4	4	12,046	###	###	###	0.3
2007-Nov-02 Fri	###	###	###	###	1,070	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	4.2	###	###	32,274	67,775	73.8	73.8	0.0
2007-Oct-31 Wed	4	###	4	###	21,775	43,550	80.5	80.5	0.0
2007-Oct-30 Tue	4	4	4	4			###	###	0.3
2007-Oct-29 Mon	4	4	4	4	18,542	###	68.3	68.3	0.3
2007-Oct-26 Fri	4	4	4	4	320	1,280	###	###	0.3
2007-Oct-25 Thu	4	4	4	4	12,723	###	70.3	70.3	0.3
2007-Oct-24 Wed	###	###	###	4			###	###	0.3
2007-Oct-23 Tue	###	###	###	###			73.0	73.0	0.0
2007-Oct-22 Mon	###	###	###	###			23.7	23.7	0.0
2007-Oct-19 Fri	###	###	###	###	9,082	0	79.8	79.8	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	###	###	###	10,352	0	39.4	39.4	0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	###	###	###	###	35,524	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	9,876	0	74.4	74.4	0.0
2007-Oct-11 Thu	###	###	###	###	8,750	0	61.1	61.1	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			34.1	34.1	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	3.88	###	3.88	###			###	###	0.0
2007-Oct-04 Thu	4	4	3.88	###			###	###	0.0
2007-Oct-03 Wed	###	###	3.84	3.84			###	###	0.3
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	4	4	###	###	160,420	320,840	###	###	0.0
2007-Sep-27 Thu	4	###	4	4			61.8	61.8	0.3
2007-Sep-26 Wed	###	4	###	4	15,285	30,570	82.3	82.3	0.3
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	###	###	###	###	30,757	0	###	###	0.0
2007-Sep-21 Fri	3.84	###	3.84	###			82.1	82.1	0.0
2007-Sep-20 Thu	###	###	3.84	3.84			14.0	14.0	0.3
2007-Sep-19 Wed	3.8	###	3.8	3.85	27,081	51,453	###	###	0.3
2007-Sep-18 Tue	3.85	3.85	3.8	3.81	17,758	67,924	37.6	37.6	0.3
2007-Sep-17 Mon	4	4	###	4	15,045	###	###	###	0.3
2007-Sep-14 Fri	4	###	4	4			###	###	0.3
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###			75.5	75.5	0.0
2007-Sep-11 Tue	###	4	###	4	23,557	###	###	###	0.3
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###	11,755	0	82.0	82.0	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	4	###	4	###			###	###	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	4	###	4			###	###	0.3
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	4	4	###	###			29.6	29.6	0.0
2007-Aug-28 Tue	3.86	3.86	3.85	3.86			###	###	0.3
2007-Aug-27 Mon	3.87	3.87	3.87	3.87			###	###	###
2007-Aug-24 Fri	###	###	3.87	3.87			34.3	34.3	###
2007-Aug-23 Thu	3.82	3.85	3.82	3.85	7,155	###	###	###	0.3
2007-Aug-22 Wed	3.83	3.83	3.8	3.83	13,480	51,426	62.5	62.5	###
2007-Aug-21 Tue	3.85	3.85	3.83	3.83	5,547	###	32.3	32.3	###
2007-Aug-20 Mon	3.86	3.86	3.85	3.85			###	###	0.3
2007-Aug-17 Fri	3.7	3.71	3.7	3.71	5,925	21,952	67.8	67.8	###
2007-Aug-16 Thu	###	###	3.75	3.75			###	###	0.3
2007-Aug-15 Wed	###	###	###	###	26,441	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	185	0	77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	3,057	0	34.5	34.5	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###	14,480	0	40.2	40.2	0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	0				0.0
2007-Jul-30 Mon	###	###	###	###	32,278	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###	46,450	0	###	###	0.0
2007-Jul-26 Thu	4	4	4	4	19,550	###	75.5	75.5	0.3
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###	9,984	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	4	4	4	4			###	###	0.3
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	5,122	0	###	###	0.0
2007-Jul-17 Tue	###	###	4	4			###	###	0.3
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	21,072	0	###	###	0.0
2007-Jul-12 Thu	4	###	###	4	4,456	0	###	###	0.3
2007-Jul-11 Wed	4	4	###	4			###	###	0.3
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	###	###	4	4	12,355	###	###	###	0.3
2007-Jul-06 Fri	###	###	4	###			24.8	24.8	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			75.9	75.9	0.0
2007-Jul-03 Tue	###	###	4	###	65,620	131,240	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	11,359	0	79.8	79.8	0.0
2007-Jun-29 Fri	###	###	###	###	201,580	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	4			###	###	0.3
2007-Jun-27 Wed	4	4	4	4			###	###	0.3
2007-Jun-26 Tue	###	###	4	4			###	###	0.3
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			35.7	35.7	0.0
2007-Jun-20 Wed	4	4	###	###			###	###	0.0
2007-Jun-19 Tue	4	4	###	4			###	###	0.3
2007-Jun-18 Mon	###	###	###	4			###	###	0.3
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	4			28.8	28.8	0.3
2007-Jun-13 Wed	###	###	###	###	3,447	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	1,059	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	8,958	0	33.8	33.8	0.0
2007-Jun-07 Thu	###	4.2	###	4.2			###	###	###
2007-Jun-06 Wed	4	###	4	###	11,053	###	###	###	0.0
2007-Jun-05 Tue	###	4	###	4			###	###	0.3
2007-Jun-04 Mon	3.53	###	3.53	4			98.9	98.9	0.3
2007-Jun-01 Fri	###	###	###	###			62.7	62.7	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	3.85	3.85	33,556	###	25.8	25.8	0.3
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	###	###	###	###			###	###	0.0
2007-May-24 Thu	4.25	4.25	###	###			###	###	0.0
2007-May-23 Wed	###	4.22	###	4.22	24,720	52,159	86.8	86.8	###
2007-May-22 Tue	3.8	###	3.8	###			95.6	95.6	0.0
2007-May-21 Mon	3.73	3.8	3.71	3.8			81.0	81.0	###
2007-May-18 Fri	3.79	3.79	3.79	3.79			70.8	70.8	###
2007-May-17 Thu	0	0	0	0	0				0.0
2007-May-16 Wed	3.73	3.73	3.73	3.73	1,950	7,273	###	###	###
2007-May-15 Tue	###	3.7	###	3.7			76.7	76.7	0.3
2007-May-14 Mon	###	###	###	###			68.2	68.2	0.0
2007-May-11 Fri	3.57	3.57	3.57	3.57	3,622	###	###	###	0.3
2007-May-10 Thu	###	###	3.57	3.57	5,975	###	###	###	0.3
2007-May-09 Wed	3.56	3.56	3.56	3.56			66.6	66.6	0.3
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	###	###	3.56	###	32,685	58,179	###	###	0.0
2007-May-04 Fri	###	###	###	###	12,545	0	###	###	0.0
2007-May-03 Thu	###	###	###	###	9,455	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	3.59	3.59	3.5	3.5			18.2	18.2	0.3
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	3.58	3.58	3.58	3.58	721	2,581	69.8	69.8	0.3
2007-Apr-20 Fri	3.57	3.57	3.57	3.57	249	888	###	###	0.3
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	3.57	3.57	3.57	3.57			64.9	64.9	0.3
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	0	0	0	0	0				0.0
2007-Apr-13 Fri	3.57	3.57	3.57	3.57			###	###	0.3
2007-Apr-12 Thu	3.73	3.73	3.56	3.56			5.1	5.1	0.3
2007-Apr-11 Wed	###	3.73	###	3.73	5,481	10,222	83.6	83.6	###
2007-Apr-10 Tue	###	###	3.57	###	12,723	###	68.4	68.4	0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	###	###	3.57	3.57	7,050	12,584	###	###	0.3
2007-Apr-03 Tue	0	0	0	0	0				0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	###	###	###	20,483	0	60.4	60.4	0.0
2007-Mar-29 Thu	3.58	###	3.57	###	19,559	###	79.4	79.4	0.0
2007-Mar-28 Wed	###	###	3.58	3.58	17,948	32,126	###	###	0.3
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	3.59	3.59	3.59	3.59	6,822	###	66.6	66.6	###
2007-Mar-23 Fri	###	###	3.56	###	5,827	10,372	###	###	0.0
2007-Mar-22 Thu	0	0	0	0	0				0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	3.73	3.73	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	0	0	0	0	0				0.0
2007-Mar-14 Wed	3.77	3.77	###	###			###	###	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	3.76	3.8	3.76	3.76	3,458	13,071	###	###	0.3
2007-Mar-09 Fri	###	3.71	###	3.71			###	###	###
2007-Mar-08 Thu	3.59	3.59	3.5	3.5	470	###	###	###	0.3
2007-Mar-07 Wed	3.53	3.59	3.5	3.59	26,847	95,172	###	###	###
2007-Mar-06 Tue	3.53	###	3.53	3.53			###	###	0.3
2007-Mar-05 Mon	###	###	3.53	3.53	9,076	###	###	###	0.3
2007-Mar-02 Fri	###	###	###	###			###	###	0.0
2007-Mar-01 Thu	3.45	3.47	3.45	3.47	2,523	8,729	72.2	72.2	0.2
2007-Feb-28 Wed	3.54	3.54	3.53	3.53			34.8	34.8	0.3
2007-Feb-27 Tue	3.54	3.54	3.54	3.54			###	###	0.3
2007-Feb-26 Mon	3.53	3.56	3.53	3.54	11,378	###	65.8	65.8	0.3
2007-Feb-23 Fri	3.53	3.53	3.53	3.53			65.8	65.8	0.3
2007-Feb-22 Thu	3.55	3.55	3.55	3.55	5,572	19,780	66.1	66.1	###
2007-Feb-21 Wed	3.57	3.57	3.51	3.51			###	###	###
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	3.59	3.59	3.59	3.59			66.6	66.6	###
2007-Feb-16 Fri	3.51	3.51	3.51	3.51			69.8	69.8	###
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	3.55	3.59	3.5	3.5			21.6	21.6	0.3
2007-Feb-13 Tue	3.47	3.5	3.47	3.48	42,870	###	###	###	0.2
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	3.41	3.51	3.41	3.45	15,573	53,882	###	###	###
2007-Feb-08 Thu	3.41	3.41	3.41	3.41			66.4	66.4	###
2007-Feb-07 Wed	3.45	3.45	3.41	3.41			27.8	27.8	###
2007-Feb-06 Tue	3.41	3.45	3.41	3.45			79.9	79.9	###
2007-Feb-05 Mon	3.45	3.45	3.45	3.45	725	###	72.1	72.1	###
2007-Feb-02 Fri	3.5	3.5	3.5	3.5			65.7	65.7	0.3
2007-Feb-01 Thu	3.5	3.55	3.5	3.5			###	###	0.3
2007-Jan-31 Wed	3.52	3.52	3.5	3.5	3,480	###	37.0	37.0	0.3
2007-Jan-30 Tue	3.52	3.52	3.5	3.5			30.8	30.8	0.3
2007-Jan-29 Mon	3.5	3.5	3.5	3.5			71.3	71.3	0.3
2007-Jan-25 Thu	3.5	3.5	3.5	3.5	2,971	###	###	###	0.3
2007-Jan-24 Wed	3.46	3.46	3.46	3.46			###	###	0.2
2007-Jan-23 Tue	3.55	3.55	3.45	3.45			13.5	13.5	###
2007-Jan-22 Mon	3.47	3.5	3.45	3.5	18,159	###	###	###	0.3
2007-Jan-19 Fri	3.45	3.45	3.4	3.4	24,470	###	###	###	0.2
2007-Jan-18 Thu	3.45	3.45	3.45	3.45	1,985	6,848	68.4	68.4	###
2007-Jan-17 Wed	3.5	3.5	3.5	3.5	2,024	7,084	###	###	0.3
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	3.45	3.5	3.4	3.4			20.5	20.5	0.2
2007-Jan-12 Fri	3.4	3.4	3.4	3.4	12,676	###	###	###	0.2
2007-Jan-11 Thu	3.4	3.4	###	###			32.7	32.7	0.0
2007-Jan-10 Wed	3.45	3.45	3.42	3.42			###	###	0.2
2007-Jan-09 Tue	3.46	3.46	3.45	3.45			31.6	31.6	###
2007-Jan-08 Mon	3.47	3.47	3.46	3.46	3,125	10,828	###	###	0.2
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	3.45	3.45	3.41	3.45	7,446	###	###	###	###
2007-Jan-03 Wed	3.52	3.52	3.41	3.52	17,846	###	71.0	71.0	###
2007-Jan-02 Tue	3.52	3.52	3.52	3.52	9,657	###	###	###	###
2006-Dec-29 Fri	3.55	3.55	3.45	3.45	5,177	###	###	###	###
2006-Dec-28 Thu	3.41	3.45	3.41	3.45	8,525	29,240	74.7	74.7	###
2006-Dec-27 Wed	3.55	3.55	3.55	3.55	150	###	61.1	61.1	###
2006-Dec-22 Fri	3.4	3.5	3.4	3.5			89.5	89.5	0.3
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	3.4	3.4	3.4	3.4	625	2,125	###	###	0.2
2006-Dec-19 Tue	###	###	###	###	1,875	0	70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	3.59	3.59	3.59	3.59			###	###	###
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	3.5	3.52	3.5	3.52			74.5	74.5	###
2006-Dec-11 Mon	3.52	3.52	3.48	3.48	6,388	22,358	###	###	0.2
2006-Dec-08 Fri	###	###	3.56	3.56			###	###	0.3
2006-Dec-07 Thu	3.59	###	3.59	###	22,074	39,622	###	###	0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	3.51	3.51	3.51	3.51	3,227	11,326	###	###	###
2006-Dec-04 Mon	3.5	3.5	3.5	3.5	223	780	68.4	68.4	0.3
2006-Dec-01 Fri	3.5	3.5	3.5	3.5	5,083	###	72.1	72.1	0.3
2006-Nov-30 Thu	3.48	3.48	3.45	3.45			24.0	24.0	###
2006-Nov-29 Wed	3.45	3.48	3.45	3.48			###	###	0.2
2006-Nov-28 Tue	3.46	3.46	3.45	3.45	7,425	25,653	###	###	###
2006-Nov-27 Mon	3.45	3.45	3.45	3.45	8,750	30,187	###	###	###
2006-Nov-24 Fri	3.45	3.46	3.45	3.45			###	###	###
2006-Nov-23 Thu	###	3.4	###	###			76.3	76.3	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	3.24	3.24	3.24	3.24	250	###	64.5	64.5	###
2006-Nov-20 Mon	###	3.2	###	3.2	3,085	###	###	###	0.2
2006-Nov-17 Fri	###	###	###	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###	24,885	0	###	###	0.0
2006-Nov-15 Wed	###	###	###	###	27,081	0	###	###	0.0
2006-Nov-14 Tue	###	###	###	###			27.1	27.1	0.0
2006-Nov-13 Mon	###	###	###	###	5,772	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			63.0	63.0	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	12,427	0	75.4	75.4	0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###			28.3	28.3	0.0
2006-Nov-03 Fri	###	###	###	###			###	###	0.0
2006-Nov-02 Thu	###	###	###	###			70.4	70.4	0.0
2006-Nov-01 Wed	###	###	###	###	28,750	0	19.1	19.1	0.0
2006-Oct-31 Tue	###	###	###	###			31.2	31.2	0.0
2006-Oct-30 Mon	###	###	###	###	2,028	0	23.9	23.9	0.0
2006-Oct-27 Fri	###	###	###	###	446	0	70.1	70.1	0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	###	3.24	###	3.24			###	###	###
2006-Oct-20 Fri	###	###	###	###			21.9	21.9	0.0
2006-Oct-19 Thu	###	###	###	###			75.0	75.0	0.0
2006-Oct-18 Wed	###	###	3	###			76.0	76.0	0.0
2006-Oct-17 Tue	###	3	2.8	3	135,957	394,275	###	###	0.2
2006-Oct-16 Mon	3.28	3.28	###	###	27,075	###	3.6	3.6	0.0
2006-Oct-13 Fri	3.52	3.52	###	###			5.3	5.3	0.0
2006-Oct-12 Thu	3.55	3.55	3.52	3.52	5,944	###	###	###	###
2006-Oct-11 Wed	3.53	3.55	3.51	3.55	44,872	###	###	###	###
2006-Oct-10 Tue	3.5	3.55	3.5	3.55			###	###	###
2006-Oct-09 Mon	3.55	3.55	3.5	3.5			19.6	19.6	0.3
2006-Oct-06 Fri	###	###	3.55	3.55	21,385	37,958	14.5	14.5	###
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	24,154	0	26.2	26.2	0.0
2006-Oct-03 Tue	###	###	###	###			69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	585	0	63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			75.5	75.5	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	3.75	###	3.75			###	###	0.3
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###			29.3	29.3	0.0
2006-Sep-19 Tue	###	###	###	###	28,447	0	34.5	34.5	0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	3.8	3.8	3.8	3.8			66.7	66.7	###
2006-Sep-14 Thu	3.8	3.8	3.8	3.8	6,957	###	60.8	60.8	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	3.8	3.8	3.8	3.8			###	###	###
2006-Sep-11 Mon	3.8	3.8	3.8	3.8	5,747	###	###	###	###
2006-Sep-08 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2006-Sep-07 Thu	3.8	3.8	3.8	3.8			65.2	65.2	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	3.8	3.8	3.8	3.8	9,647	36,658	###	###	###
2006-Sep-04 Mon	3.89	3.89	3.8	3.8			###	###	###
2006-Sep-01 Fri	3.8	3.8	3.8	3.8			69.1	69.1	###
2006-Aug-31 Thu	3.8	3.8	3.8	3.8	26,889	102,178	61.5	61.5	###
2006-Aug-30 Wed	3.84	3.85	3.84	3.85			###	###	0.3
2006-Aug-29 Tue	3.79	3.82	3.79	3.82			73.5	73.5	0.3
2006-Aug-28 Mon	3.84	3.84	3.84	3.84			73.1	73.1	0.3
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2006-Aug-23 Wed	3.86	3.86	3.85	3.85	7,287	###	27.3	27.3	0.3
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	3.87	3.87	3.87	3.87	4,640	17,956	66.0	66.0	###
2006-Aug-17 Thu	3.87	3.87	3.87	3.87			###	###	###
2006-Aug-16 Wed	###	###	###	###	2,750	0	81.1	81.1	0.0
2006-Aug-15 Tue	3.86	3.88	3.86	3.88			81.4	81.4	0.3
2006-Aug-14 Mon	3.88	3.88	3.85	3.85			25.4	25.4	0.3
2006-Aug-11 Fri	###	###	###	###			70.7	70.7	0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	4,125	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	###	###	###	###	4,750	0	###	###	0.0
2006-Aug-03 Thu	###	###	###	###	421,975	0	###	###	0.0
2006-Aug-02 Wed	3.89	###	3.86	3.86	75,440	###	###	###	0.3
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	3.85	3.85	3.85	3.85			###	###	0.3
2006-Jul-28 Fri	3.85	3.87	3.85	3.85			###	###	0.3
2006-Jul-27 Thu	3.83	3.85	3.8	3.85	27,750	106,143	###	###	0.3
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	3.85	###	3.85	###	2,558	4,924	83.4	83.4	0.0
2006-Jul-24 Mon	3.85	###	3.85	###			###	###	0.0
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	3.85	###	3.85	###	825	1,588	84.0	84.0	0.0
2006-Jul-18 Tue	3.85	###	3.85	###			###	###	0.0
2006-Jul-17 Mon	###	###	3.89	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	625	0	78.2	78.2	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	###	###	###	###	3,541	0	72.4	72.4	0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	###	###	###	###	2,224	0	###	###	0.0
2006-Jul-06 Thu	3.89	3.89	3.85	3.85			###	###	0.3
2006-Jul-05 Wed	3.85	3.85	3.85	3.85			65.2	65.2	0.3
2006-Jul-04 Tue	3.86	3.86	3.85	3.85			34.4	34.4	0.3
2006-Jul-03 Mon	3.85	3.85	3.85	3.85			66.1	66.1	0.3
2006-Jun-30 Fri	3.76	3.85	3.76	3.85	3,223	###	76.6	76.6	0.3
2006-Jun-27 Tue	3.7	3.7	###	###			###	###	0.0
2006-Jun-26 Mon	###	3.7	###	3.7	41,725	###	###	###	0.3
2006-Jun-23 Fri	###	3.7	###	3.7	66,542	###	88.7	88.7	0.3
2006-Jun-22 Thu	3.56	###	3.55	###			###	###	0.0
2006-Jun-21 Wed	3.73	3.73	###	###			16.4	16.4	0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	3.82	3.82	3.7	3.71			17.7	17.7	###
2006-Jun-16 Fri	4	4	3.8	3.8	1,625	###	5.0	5.0	###
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	3.7	3.7			10.3	10.3	0.3
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	4	4	###	4			70.0	70.0	0.3
2006-Jun-08 Thu	###	###	4	4			42.6	42.6	0.3
2006-Jun-07 Wed	4	4	4	4			###	###	0.3
2006-Jun-06 Tue	###	###	4	4			39.9	39.9	0.3
2006-Jun-05 Mon	###	###	###	###			31.2	31.2	0.0
2006-Jun-02 Fri	###	###	###	###	3,125	0	###	###	0.0
2006-Jun-01 Thu	4	###	4	###			85.3	85.3	0.0
2006-May-31 Wed	###	###	4	4			###	###	0.3
2006-May-30 Tue	4	###	4	###			79.3	79.3	0.0
2006-May-29 Mon	###	###	4	4	2,248	###	###	###	0.3
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	4	4	4	4			75.3	75.3	0.3
2006-May-24 Wed	4.2	4.2	4.2	4.2			###	###	###
2006-May-23 Tue	###	###	###	###			73.1	73.1	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	3.8	###	3.8	###			###	###	0.0
2006-May-18 Thu	4	4	4	4			###	###	0.3
2006-May-17 Wed	0	0	0	0	0				0.0
2006-May-16 Tue	###	###	4	4	8,578	17,156	###	###	0.3
2006-May-15 Mon	###	###	###	###	3,650	0	###	###	0.0
2006-May-12 Fri	###	###	###	###	478	0	71.2	71.2	0.0
2006-May-11 Thu	###	###	###	###	29	0	68.3	68.3	0.0
2006-May-10 Wed	0	0	0	0	0				0.0
2006-May-09 Tue	###	###	4	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			65.0	65.0	0.0
2006-May-05 Fri	0	0	0	0	0				0.0
2006-May-04 Thu	###	###	###	###	227	0	###	###	0.0
2006-May-03 Wed	0	0	0	0	0				0.0
2006-May-02 Tue	4	4	4	4			###	###	0.3
2006-May-01 Mon	###	###	###	###	1,956	0	67.3	67.3	0.0
2006-Apr-28 Fri	0	0	0	0	0				0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	0	0	0	0	0				0.0
2006-Apr-21 Fri	4	4	4	4			###	###	0.3
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	4	4	4	4			64.5	64.5	0.3
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###	5,451	0	72.0	72.0	0.0
2006-Apr-07 Fri	###	###	###	###	5,580	0	35.0	35.0	0.0
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	###	###	###	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###			30.9	30.9	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###	1,125	0	###	###	0.0
2006-Mar-29 Wed	0	0	0	0	0				0.0
2006-Mar-28 Tue	###	4.2	###	4.2			64.2	64.2	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	###	###	###	###	247	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			27.0	27.0	0.0
2006-Mar-17 Fri	0	0	0	0	0				0.0
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	###	###	###	###	170	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	13,088	0	20.7	20.7	0.0
2006-Mar-10 Fri	0	0	0	0	0				0.0
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	###	###	###	###			###	###	0.0
2006-Mar-07 Tue	###	###	###	###	124,441	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	4.2	4.2	###	###			###	###	0.0
2006-Mar-02 Thu	###	4.2	###	4.2			###	###	###
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	0	0	0	0	0				0.0
2006-Feb-24 Fri	4	4	4	4			64.7	64.7	0.3
2006-Feb-23 Thu	4	4	4	4	21,354	###	###	###	0.3
2006-Feb-22 Wed	###	###	###	###	3,372	0	66.5	66.5	0.0
2006-Feb-21 Tue	4	4	4	4	2,655	10,620	63.7	63.7	0.3
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	4	4	4	4	1,345	5,380	###	###	0.3
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	###	###	###	###	273	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	4	4	###	###	3,378	6,756	###	###	0.0
2006-Feb-07 Tue	4	4	4	4			###	###	0.3
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	4	4	4	4			72.1	72.1	0.3
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	0	0	0	0	0				0.0
2006-Jan-30 Mon	###	###	###	###	10,983	0	37.5	37.5	0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###	2,186	0	###	###	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0	0	0	0	0				0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	###	###	###	###	340	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###			21.1	21.1	0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	###	###	###	###	6,140	0	###	###	0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	###	###	###	###	6,471	0	###	###	0.0
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	4.2	4.2	4.2	4.2			###	###	###
2005-Dec-28 Wed	4.2	4.2	4.2	4.2	18,070	###	###	###	###
2005-Dec-27 Tue	4.2	4.2	4.2	4.2	227	953	68.0	68.0	###
2005-Dec-23 Fri	4.2	4.2	4.2	4.2	227	953	68.0	68.0	###
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	4.25	4.25	4.25	4.25	276	1,173	###	###	###
2005-Dec-19 Mon	4.25	4.25	4.25	4.25			###	###	###
2005-Dec-16 Fri	4.29	4.29	4.29	4.29			67.8	67.8	###
2005-Dec-15 Thu	4.22	4.22	4.2	4.2			34.3	34.3	###
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			70.6	70.6	0.0
2005-Dec-09 Fri	4.2	4.2	4.2	4.2			###	###	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	###	###	###	###	1,227	0	###	###	0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	###	###	###	###	555	0	71.5	71.5	0.0
2005-Dec-01 Thu	###	###	###	###	445	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	4.29	###	4.29	###			73.4	73.4	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	4	###			###	###	0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	4.75	4.8	###	4.73			###	###	0.3
2005-Nov-22 Tue	4.8	4.8	4.73	4.75			27.8	27.8	###
2005-Nov-21 Mon	4.79	###	4.79	###			###	###	0.0
2005-Nov-18 Fri	4.75	4.8	4.75	4.79	10,175	48,585	###	###	0.3
2005-Nov-17 Thu	4.75	4.75	4.75	4.75	11,385	54,078	###	###	###
2005-Nov-16 Wed	4.7	4.75	4.7	4.7	8,340	###	68.4	68.4	0.3
2005-Nov-15 Tue	4.55	###	4.55	###			###	###	0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	4.45	4.45	4.4	4.4			###	###	0.3
2005-Nov-10 Thu	4.45	4.45	4.45	4.45	223	###	###	###	0.3
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	4.46	4.46	4.45	4.45	2,678	###	###	###	0.3
2005-Nov-07 Mon	4.45	4.45	4.45	4.45	1,388	6,176	73.5	73.5	0.3
2005-Nov-04 Fri	4.45	4.45	4.45	4.45	1,340	###	###	###	0.3
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	4.45	4.45	###	###			9.5	9.5	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	4.4	4.45	4.4	4.45			81.4	81.4	0.3
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	4.43	4.43	###	###			###	###	0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	4.42	4.42	4.4	4.4	3,221	###	###	###	0.3
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	4.5	4.5	4.4	4.4	5,488	24,421	###	###	0.3
2005-Oct-17 Mon	4.49	4.49	4.49	4.49	1,248	###	70.1	70.1	###
2005-Oct-14 Fri	###	4.49	###	4.49			92.5	92.5	###
2005-Oct-13 Thu	4.4	4.4	###	###			35.9	35.9	0.0
2005-Oct-12 Wed	4.4	4.4	4.4	4.4	681	###	65.0	65.0	0.3
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	###	###	###	###	1,880	0	###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	4.48	4.48	###	###	2,620	###	16.3	16.3	0.0
2005-Oct-05 Wed	4.5	4.5	4.5	4.5	940	###	82.6	82.6	###
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	4.45	4.5	4.45	4.5	5,146	23,028	76.3	76.3	###
2005-Sep-28 Wed	4.4	4.4	4.4	4.4			###	###	0.3
2005-Sep-27 Tue	###	###	###	###			###	###	0.0
2005-Sep-26 Mon	4.45	4.45	4.45	4.45			65.4	65.4	0.3
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	4.5	4.5	4.5	4.5			65.0	65.0	###
2005-Sep-21 Wed	4.46	4.46	4.46	4.46			###	###	0.3
2005-Sep-20 Tue	4.49	4.49	4.49	4.49	220	987	65.6	65.6	###
2005-Sep-19 Mon	4.5	4.5	4.49	4.49			37.5	37.5	###
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	575	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	1,350	0	67.0	67.0	0.0
2005-Sep-13 Tue	4.4	4.4	###	###			21.4	21.4	0.0
2005-Sep-12 Mon	4.4	4.4	4.4	4.4			69.1	69.1	0.3
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	4.2	4.2	4.2	4.2	0				###
2005-Sep-07 Wed	4.2	4.2	4.2	4.2	0				###
2005-Sep-06 Tue	4.2	4.2	4.2	4.2	0				###
2005-Sep-05 Mon	4.2	4.2	4.2	4.2	0				###
2005-Sep-02 Fri	4.2	4.2	4.2	4.2	0				###
2005-Sep-01 Thu	###	4.2	###	4.2	3,020	6,342	###	###	###
2005-Aug-31 Wed	###	###	###	###	0				0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###	0				0.0
2005-Aug-26 Fri	4.2	4.2	###	###			14.9	14.9	0.0
2005-Aug-25 Thu	###	###	###	###	0				0.0
2005-Aug-24 Wed	###	###	###	###	0				0.0
2005-Aug-23 Tue	###	###	###	###	4,426	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###	1,853	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	0				0.0
2005-Aug-18 Thu	###	###	###	###	0				0.0
2005-Aug-17 Wed	###	###	###	###	454	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	2,853	0	13.8	13.8	0.0
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	188	0	68.2	68.2	0.0
2005-Aug-05 Fri	###	###	###	###			27.5	27.5	0.0
2005-Aug-04 Thu	4	4	4	4	0				0.3
2005-Aug-03 Wed	4	4	4	4	0				0.3
2005-Aug-02 Tue	4	4	4	4	0				0.3
2005-Aug-01 Mon	###	###	4	4			31.7	31.7	0.3
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	###	###	###	###	227	0	###	###	0.0
2005-Jul-27 Wed	4	4	4	4	0				0.3
2005-Jul-26 Tue	4	4	4	4	0				0.3
2005-Jul-25 Mon	4	4	4	4	5,023	###	###	###	0.3
2005-Jul-22 Fri	###	###	###	###	0				0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	4	4	4	4	5,353	###	67.1	67.1	0.3
2005-Jul-19 Tue	4	4	###	###	3,322	6,644	27.6	27.6	0.0
2005-Jul-18 Mon	###	###	4	4	12,250	###	###	###	0.3
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	4.2	4.2	4.2	4.2			61.2	61.2	###
2005-Jun-30 Thu	###	4.2	###	4.2	7,176	###	60.1	60.1	###
2005-Jun-29 Wed	###	###	###	###	0				0.0
2005-Jun-28 Tue	###	###	###	###	153	0	65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###	0				0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	0				0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	4.4	4.4	4.4	4.4	0				0.3
2005-Jun-14 Tue	4.4	4.4	4.4	4.4			71.0	71.0	0.3
2005-Jun-10 Fri	4.4	4.4	4.4	4.4	0				0.3
2005-Jun-09 Thu	4.4	4.4	4.4	4.4	0				0.3
2005-Jun-08 Wed	4.4	4.4	4.4	4.4			67.2	67.2	0.3
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	4.5	4.5	4.5	4.5	0				###
2005-Jun-03 Fri	###	###	4.5	4.5	2,781	6,257	9.6	9.6	###
2005-Jun-02 Thu	5.2	5.2	5.2	5.2	0				###
2005-Jun-01 Wed	5.2	5.2	5.2	5.2	0				###
2005-May-31 Tue	5.2	5.2	5.2	5.2	0				###
2005-May-30 Mon	5.2	5.2	5.2	5.2	0				###
2005-May-27 Fri	5.2	5.2	5.2	5.2	0				###
2005-May-26 Thu	5.2	5.2	5.2	5.2	0				###
2005-May-25 Wed	5.2	5.2	5.2	5.2	0				###
2005-May-24 Tue	5.21	5.21	5.2	5.2			29.0	29.0	###
2005-May-23 Mon	5.2	5.2	5.2	5.2	0				###
2005-May-20 Fri	5.2	5.2	5.2	5.2			###	###	###
2005-May-19 Thu	5.2	5.2	5.2	5.2	4,480	###	65.7	65.7	###
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	4.7	4.7	###	###			###	###	0.0
2005-May-16 Mon	4.7	4.7	4.7	4.7			###	###	0.3
2005-May-13 Fri	4.8	4.8	4.8	4.8	0				0.3
2005-May-12 Thu	4.89	4.89	4.8	4.8			###	###	0.3
2005-May-11 Wed	4.59	4.59	4.59	4.59			67.0	67.0	0.3
2005-May-10 Tue	4.4	4.4	4.4	4.4	0				0.3
2005-May-09 Mon	4.4	4.4	4.4	4.4	0				0.3
2005-May-06 Fri	4.41	4.41	4.4	4.4			26.4	26.4	0.3
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###	5,450	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###	250	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	445	0	###	###	0.0
2005-Mar-31 Thu	###	###	###	###	1,057	0	22.5	22.5	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	30,356	0	###	###	0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	11,786	0	###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	4	4	4	4			###	###	0.3
2005-Mar-14 Mon	###	###	###	###	2,873	0	###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	4.2	4.2	4.2	4.2	0				###
2005-Mar-09 Wed	4.2	4.2	4.2	4.2	0				###
2005-Mar-08 Tue	4.2	4.2	4.2	4.2	0				###
2005-Mar-07 Mon	4.2	4.2	4.2	4.2	5	21	68.4	68.4	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###	250	0	68.5	68.5	0.0
2005-Mar-02 Wed	4.25	4.25	4.25	4.25	0				###
2005-Mar-01 Tue	###	###	4.25	4.25			###	###	###
2005-Feb-28 Mon	###	###	###	###	445	0	68.4	68.4	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	481	0	77.6	77.6	0.0
2005-Feb-22 Tue	4.42	4.42	4.42	4.42	0				0.3
2005-Feb-21 Mon	4.42	4.42	4.42	4.42	13,044	57,654	###	###	0.3
2005-Feb-18 Fri	4.42	4.42	4.42	4.42	0				0.3
2005-Feb-17 Thu	4.42	4.42	4.42	4.42	0				0.3
2005-Feb-16 Wed	4.42	4.42	4.42	4.42			73.6	73.6	0.3
2005-Feb-15 Tue	4.4	4.42	4.4	4.42			76.2	76.2	0.3
2005-Feb-14 Mon	4.42	4.42	4.42	4.42	36,251	160,229	###	###	0.3
2005-Feb-11 Fri	###	###	###	###			65.8	65.8	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	3,657	0	71.1	71.1	0.0
2005-Feb-01 Tue	4.25	4.25	4.25	4.25	0				###
2005-Jan-31 Mon	4.25	4.25	4.25	4.25	0				###
2005-Jan-28 Fri	4.25	4.25	4.25	4.25			70.0	70.0	###
2005-Jan-27 Thu	4.2	4.2	4.2	4.2			###	###	###
2005-Jan-25 Tue	4.2	4.2	4.2	4.2	0				###
2005-Jan-24 Mon	4.2	4.2	4.2	4.2	0				###
2005-Jan-21 Fri	4.2	4.2	4.2	4.2	0				###
2005-Jan-20 Thu	4.2	4.2	4.2	4.2	0				###
2005-Jan-19 Wed	4.2	4.2	4.2	4.2	578	2,427	75.6	75.6	###
2005-Jan-18 Tue	4.2	4.2	4.2	4.2			74.6	74.6	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###			76.0	76.0	0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###			24.4	24.4	0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###			35.0	35.0	0.0
2004-Dec-09 Thu	###	###	###	###	30,341	0	25.9	25.9	0.0
2004-Dec-08 Wed	###	###	###	###	14,022	0	###	###	0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###	8,956	0	83.6	83.6	0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	4	4	4	4	0				0.3
2004-Nov-30 Tue	###	###	4	4			28.0	28.0	0.3
2004-Nov-29 Mon	###	###	###	###			###	###	0.0
2004-Nov-26 Fri	4	4	4	4			###	###	0.3
2004-Nov-25 Thu	4	4	4	4			64.8	64.8	0.3
2004-Nov-24 Wed	4	4	4	4			###	###	0.3
2004-Nov-23 Tue	###	###	###	###	244	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	###	###	###	56	0	77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###	71	0	###	###	0.0
2004-Nov-18 Thu	4	4	4	4	0				0.3
2004-Nov-17 Wed	4	4	4	4	14,273	###	###	###	0.3
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	56	0	65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	4	4			###	###	0.3
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	1,640	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	1,180	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	1,180	0	66.4	66.4	0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	2,782	0	73.0	73.0	0.0
2004-Oct-29 Fri	3.85	3.85	3.85	3.85	0				0.3
2004-Oct-28 Thu	3.85	3.85	3.85	3.85	0				0.3
2004-Oct-27 Wed	3.85	3.85	3.85	3.85	0				0.3
2004-Oct-26 Tue	3.84	3.85	3.84	3.85	2,941	###	71.5	71.5	0.3
2004-Oct-25 Mon	3.7	3.7	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	3.85	3.85	1,127	###	###	###	0.3
2004-Oct-21 Thu	3.85	3.85	3.85	3.85	385	1,482	###	###	0.3
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	4	4	4	4	0				0.3
2004-Oct-11 Mon	4	4	4	4	820	3,280	69.7	69.7	0.3
2004-Oct-08 Fri	4	4	4	4			69.5	69.5	0.3
2004-Oct-07 Thu	4	4	4	4	3,750	###	###	###	0.3
2004-Oct-06 Wed	###	###	###	###	1,250	0	69.2	69.2	0.0
2004-Oct-05 Tue	4	4	###	###	3,250	###	###	###	0.0
2004-Oct-04 Mon	4	4	4	4			###	###	0.3
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	227	0	###	###	0.0
2004-Sep-16 Thu	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-15 Wed	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-14 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-13 Mon	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-10 Fri	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-09 Thu	3.86	3.86	3.86	3.86			###	###	0.3
2004-Sep-08 Wed	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-07 Tue	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-06 Mon	3.86	3.86	3.86	3.86	0				0.3
2004-Sep-03 Fri	3.86	3.86	3.86	3.86	2,070	###	###	###	0.3
2004-Sep-02 Thu	3.85	3.85	3.85	3.85	488	1,878	70.8	70.8	0.3
2004-Sep-01 Wed	3.8	3.8	3.8	3.8	229	870	70.2	70.2	###
2004-Aug-31 Tue	3.8	3.8	3.8	3.8			70.8	70.8	###
2004-Aug-30 Mon	3.8	3.8	3.8	3.8	0				###
2004-Aug-27 Fri	3.8	3.8	3.8	3.8	0				###
2004-Aug-26 Thu	3.8	3.8	3.8	3.8			70.6	70.6	###
2004-Aug-25 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-24 Tue	3.8	3.8	3.8	3.8	0				###
2004-Aug-23 Mon	3.8	3.8	3.8	3.8	0				###
2004-Aug-20 Fri	3.8	3.8	3.8	3.8	0				###
2004-Aug-19 Thu	3.8	3.8	3.8	3.8	0				###
2004-Aug-18 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-17 Tue	3.8	3.8	3.8	3.8			###	###	###
2004-Aug-16 Mon	###	###	3.8	3.8	7,042	13,379	###	###	###
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	3.8	3.8	3.8	3.8	0				###
2004-Aug-04 Wed	3.8	3.8	3.8	3.8	0				###
2004-Aug-03 Tue	3.8	3.8	3.8	3.8	0				###
2004-Aug-02 Mon	3.8	3.8	3.8	3.8	0				###
2004-Jul-30 Fri	3.8	3.8	3.8	3.8	21,785	82,783	63.0	63.0	###
2004-Jul-29 Thu	3.8	3.8	3.8	3.8	3,175	###	71.6	71.6	###
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	1,825	0	###	###	0.0
2004-Jul-26 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-23 Fri	4.2	4.2	4.2	4.2	0				###
2004-Jul-22 Thu	4.2	4.2	4.2	4.2			###	###	###
2004-Jul-21 Wed	4.2	4.2	4.2	4.2	0				###
2004-Jul-20 Tue	4.2	4.2	4.2	4.2	0				###
2004-Jul-19 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-16 Fri	4.2	4.2	4.2	4.2	0				###
2004-Jul-15 Thu	4.2	4.2	4.2	4.2	41	172	73.4	73.4	###
2004-Jul-14 Wed	4.2	4.2	4.2	4.2	0				###
2004-Jul-13 Tue	4.2	4.2	4.2	4.2	0				###
2004-Jul-12 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-09 Fri	4.2	4.2	4.2	4.2	0				###
2004-Jul-08 Thu	4.2	4.2	4.2	4.2	0				###
2004-Jul-07 Wed	4.2	4.2	4.2	4.2	0				###
2004-Jul-06 Tue	4.2	4.2	4.2	4.2	0				###
2004-Jul-05 Mon	4.2	4.2	4.2	4.2	0				###
2004-Jul-02 Fri	4	4.2	4	4.2	1,154	###	94.4	94.4	###
2004-Jul-01 Thu	4	4	4	4	0				0.3
2004-Jun-30 Wed	4	4	4	4	0				0.3
2004-Jun-29 Tue	###	4	###	4	9,342	18,684	###	###	0.3
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	445	0	###	###	0.0
2004-Jun-23 Wed	4	4	4	4			71.5	71.5	0.3
2004-Jun-22 Tue	4	4	###	###			22.7	22.7	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	223	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	4	###	4	###	7,171	14,342	###	###	0.0
2004-Jun-09 Wed	4	4	4	4			###	###	0.3
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	379	0	###	###	0.0
2004-Jun-02 Wed	4	###	###	###			###	###	0.0
2004-Jun-01 Tue	4	4	4	4	0				0.3
2004-May-31 Mon	3.75	4	3.75	4	2,551	9,885	97.3	97.3	0.3
2004-May-28 Fri	4	4	4	4	0				0.3
2004-May-27 Thu	4	4	4	4			64.3	64.3	0.3
2004-May-26 Wed	3.8	3.8	3.8	3.8			###	###	###
2004-May-25 Tue	3.8	3.8	3.8	3.8	0				###
2004-May-24 Mon	3.8	3.8	3.8	3.8	0				###
2004-May-21 Fri	3.8	3.8	3.8	3.8	0				###
2004-May-20 Thu	3.8	3.8	3.8	3.8	0				###
2004-May-19 Wed	3.8	3.8	3.8	3.8			74.0	74.0	###
2004-May-18 Tue	3.8	3.8	3.8	3.8	0				###
2004-May-17 Mon	3.8	3.8	3.8	3.8	10,650	40,470	###	###	###
2004-May-14 Fri	###	###	3.85	3.85			###	###	0.3
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	223	0	74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###	1,520	0	###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-28 Wed	###	###	###	###			81.9	81.9	0.0
2004-Apr-23 Fri	4	###	4	###			76.4	76.4	0.0
2004-Apr-16 Fri	4	4	4	4	727	###	###	###	0.3
2004-Apr-15 Thu	4	4	4	4			###	###	0.3
2004-Apr-14 Wed	###	###	4	4	1,383	###	16.0	16.0	0.3
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-30 Tue	4	###	4	###			89.8	89.8	0.0
2004-Mar-29 Mon	3.86	3.86	3.86	3.86	170	656	74.4	74.4	0.3
2004-Mar-24 Wed	4	4	4	4			73.2	73.2	0.3
2004-Mar-22 Mon	4	4	4	4			75.5	75.5	0.3
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	4	###	4	###			87.1	87.1	0.0
2004-Mar-16 Tue	3.87	3.87	3.87	3.87			###	###	###
2004-Mar-15 Mon	4	4	4	4			###	###	0.3
2004-Mar-11 Thu	3.85	3.85	3.85	3.85	5,079	19,554	72.2	72.2	0.3
2004-Mar-10 Wed	3.8	3.8	3.8	3.8	445	###	###	###	###
2004-Mar-09 Tue	4	4	4	4	2,023	###	###	###	0.3
2004-Mar-08 Mon	4	4	4	4	7,977	###	###	###	0.3
2004-Mar-05 Fri	###	###	###	###			69.1	69.1	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Feb-27 Fri	4.2	4.2	4.2	4.2			###	###	###
2004-Feb-24 Tue	###	4	###	4			###	###	0.3
2004-Feb-23 Mon	4	4	4	4			71.8	71.8	0.3
2004-Feb-19 Thu	3.85	3.85	3.85	3.85			###	###	0.3
2004-Feb-18 Wed	3.85	3.85	3.8	3.8			###	###	###
2004-Feb-13 Fri	3.85	3.85	3.85	3.85	1,555	5,986	###	###	0.3
2004-Feb-10 Tue	3.85	3.85	3.85	3.85			###	###	0.3
2004-Feb-09 Mon	3.8	3.8	3.8	3.8	32,185	###	71.2	71.2	###
2004-Feb-06 Fri	3.8	3.8	3.8	3.8			66.1	66.1	###
2004-Feb-05 Thu	###	###	###	###	227	0	74.1	74.1	0.0
2004-Jan-29 Thu	3.7	3.7	3.7	3.7			71.9	71.9	0.3
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	3.8	3.8	3.8	3.8			67.6	67.6	###
2004-Jan-19 Mon	3.8	3.8	3.8	3.8			73.6	73.6	###
2004-Jan-16 Fri	###	###	###	###			34.2	34.2	0.0
2004-Jan-14 Wed	###	###	###	###			24.1	24.1	0.0
2004-Jan-12 Mon	###	###	###	###	33,077	0	69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	3.59	###	3.59	###	26,958	48,389	72.1	72.1	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	3.5	3.5	3.5	3.5			78.4	78.4	0.3
2003-Dec-17 Wed	3.5	3.5	3.5	3.5			72.7	72.7	0.3
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	3.4	3.4	3.4	3.4			###	###	0.2
2003-Dec-12 Fri	3.2	3.2	3.2	3.2	0				0.2
2003-Dec-11 Thu	3.2	3.2	3.2	3.2	8,548	27,353	76.2	76.2	0.2
2003-Dec-10 Wed	3.55	3.55	3.55	3.55	0				###
2003-Dec-09 Tue	3.55	3.55	3.55	3.55	377	###	###	###	###
2003-Dec-08 Mon	3.55	3.55	3.55	3.55			###	###	###
2003-Dec-05 Fri	3.55	3.55	3.55	3.55	850	###	70.4	70.4	###
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	250	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	186	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	3.75	3.75	###	###	3,444	6,457	###	###	0.0
2003-Nov-10 Mon	3.75	3.75	3.75	3.75	723	###	73.8	73.8	0.3
2003-Nov-07 Fri	3.75	3.75	3.75	3.75	0				0.3
2003-Nov-06 Thu	3.75	3.75	3.75	3.75	0				0.3
2003-Nov-05 Wed	3.76	3.76	3.75	3.75			42.6	42.6	0.3
2003-Nov-04 Tue	###	###	###	###	350	0	75.7	75.7	0.0
2003-Nov-03 Mon	###	###	###	###	5,648	0	###	###	0.0
2003-Oct-31 Fri	4	4	4	4	0				0.3
2003-Oct-30 Thu	4	4	4	4	0				0.3
2003-Oct-29 Wed	###	###	4	4			###	###	0.3
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	1,946	0	14.9	14.9	0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	4.2	4.2	4.2	4.2	0				###
2003-Oct-17 Fri	4.2	4.2	4.2	4.2			###	###	###
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	4	###			###	###	0.0
2003-Oct-14 Tue	4	4	4	4	87,226	###	69.4	69.4	0.3
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	3.85	###	3.85	###			###	###	0.0
2003-Oct-09 Thu	3.75	3.8	3.75	3.8			###	###	###
2003-Oct-08 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###			###	###	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			29.4	29.4	0.0
2003-Sep-29 Mon	3.8	3.8	3.8	3.8	0				###
2003-Sep-26 Fri	3.8	3.8	3.8	3.8	0				###
2003-Sep-25 Thu	3.8	3.8	3.8	3.8	140	###	###	###	###
2003-Sep-24 Wed	3.75	3.75	3.7	3.7	2,352	###	20.9	20.9	0.3
2003-Sep-23 Tue	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-22 Mon	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-19 Fri	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-18 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	3.75	3.75	3.55	3.55			###	###	###
2003-Sep-15 Mon	3.75	3.75	3.75	3.75	0				0.3
2003-Sep-12 Fri	3.75	3.75	3.75	3.75			69.9	69.9	0.3
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	3.45	3.45	3.45	3.45	0				###
2003-Sep-03 Wed	3.47	3.47	3.45	3.45	4,227	14,625	###	###	###
2003-Sep-02 Tue	3.5	3.5	3.5	3.5	0				0.3
2003-Sep-01 Mon	3.5	3.5	3.5	3.5	0				0.3
2003-Aug-29 Fri	3.5	3.5	3.45	3.45			23.8	23.8	###
2003-Aug-28 Thu	3.49	3.5	3.49	3.5			67.5	67.5	0.3
2003-Aug-27 Wed	3.55	3.55	3.55	3.55	170	###	###	###	###
2003-Aug-26 Tue	3.41	3.41	3.4	3.4			36.2	36.2	0.2
2003-Aug-25 Mon	3.41	3.41	3.41	3.41			67.8	67.8	###
2003-Aug-22 Fri	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-21 Thu	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-20 Wed	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-19 Tue	3.4	3.4	3.4	3.4	223	758	70.4	70.4	0.2
2003-Aug-18 Mon	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-15 Fri	3.4	3.4	3.4	3.4	0				0.2
2003-Aug-14 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2003-Aug-13 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2003-Aug-12 Tue	3.51	3.51	3.51	3.51			72.1	72.1	###
2003-Aug-11 Mon	3.8	3.8	3.8	3.8	0				###
2003-Aug-08 Fri	3.8	3.8	3.8	3.8			###	###	###
2003-Aug-07 Thu	3.8	3.8	3.8	3.8	4,944	18,787	###	###	###
2003-Aug-06 Wed	3.8	3.8	3.8	3.8	5,056	###	###	###	###
2003-Aug-05 Tue	4	4	###	4			###	###	0.3
2003-Aug-04 Mon	3.75	4	3.75	4			###	###	0.3
2003-Aug-01 Fri	3.75	3.75	3.75	3.75			65.4	65.4	0.3
2003-Jul-31 Thu	3.75	3.75	3.75	3.75	0				0.3
2003-Jul-30 Wed	3.48	3.75	3.48	3.75			95.2	95.2	0.3
2003-Jul-29 Tue	3.4	3.4	3.4	3.4			68.9	68.9	0.2
2003-Jul-28 Mon	3.2	3.2	3.2	3.2			###	###	0.2
2003-Jul-25 Fri	###	3.2	###	3.2			79.2	79.2	0.2
2003-Jul-24 Thu	###	###	###	###	6,220	0	27.7	27.7	0.0
2003-Jul-23 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jul-22 Tue	3.25	3.25	3.25	3.25			75.9	75.9	0.2
2003-Jul-21 Mon	3.4	3.4	3.4	3.4	0				0.2
2003-Jul-18 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2003-Jul-17 Thu	3.25	3.25	3.25	3.25			73.6	73.6	0.2
2003-Jul-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-15 Tue	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-14 Mon	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-11 Fri	3.26	3.26	3.26	3.26	0				0.2
2003-Jul-10 Thu	###	###	3.26	3.26			18.6	18.6	0.2
2003-Jul-09 Wed	3.49	3.49	3.49	3.49	0				###
2003-Jul-08 Tue	3.49	3.49	3.49	3.49	0				###
2003-Jul-07 Mon	3.49	3.49	3.49	3.49	0				###
2003-Jul-04 Fri	3.49	3.49	3.49	3.49			###	###	###
2003-Jul-03 Thu	3.5	3.5	3.5	3.5	0				0.3
2003-Jul-02 Wed	3.5	3.5	3.5	3.5			###	###	0.3
2003-Jul-01 Tue	3.5	3.5	3.5	3.5			68.9	68.9	0.3
2003-Jun-30 Mon	3.45	3.45	3.4	3.4	823	###	24.7	24.7	0.2
2003-Jun-27 Fri	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-25 Wed	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-24 Tue	3.25	3.25	3.25	3.25	227	###	###	###	0.2
2003-Jun-23 Mon	3.25	3.25	3.25	3.25	0				0.2
2003-Jun-20 Fri	3.25	3.25	3.25	3.25	223	724	###	###	0.2
2003-Jun-19 Thu	3.25	3.25	3.25	3.25			###	###	0.2
2003-Jun-18 Wed	3.27	3.27	3.27	3.27	0				###
2003-Jun-17 Tue	3.27	3.27	3.27	3.27			73.2	73.2	###
2003-Jun-16 Mon	3.27	3.27	3.27	3.27	0				###
2003-Jun-13 Fri	###	###	3.27	3.27	4,445	###	###	###	###
2003-Jun-12 Thu	3.27	3.27	3.27	3.27			###	###	###
2003-Jun-11 Wed	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-10 Tue	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-06 Fri	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-05 Thu	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-04 Wed	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-03 Tue	3.5	3.5	3.5	3.5	0				0.3
2003-Jun-02 Mon	3.49	3.5	3.49	3.5			###	###	0.3
2003-May-30 Fri	3.2	3.2	###	###			###	###	0.0
2003-May-29 Thu	3.4	3.4	3.4	3.4	0				0.2
2003-May-28 Wed	3.2	3.4	3.2	3.4			###	###	0.2
2003-May-27 Tue	3.2	3.2	3.2	3.2			75.4	75.4	0.2
2003-May-26 Mon	3.49	3.49	3.49	3.49	0				###
2003-May-23 Fri	3.49	3.49	3.49	3.49	0				###
2003-May-22 Thu	3.49	3.49	3.49	3.49	0				###
2003-May-21 Wed	3.49	3.49	3.49	3.49			###	###	###
2003-May-20 Tue	3.49	3.49	3.49	3.49	0				###
2003-May-19 Mon	3.45	3.49	3.45	3.49			81.1	81.1	###
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-May-14 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			###	###	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###			17.5	17.5	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	3	3	3	3			###	###	0.2
2003-Apr-15 Tue	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-14 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-11 Fri	3.21	3.21	3.2	3.2			24.1	24.1	0.2
2003-Apr-10 Thu	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-09 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2003-Apr-08 Tue	###	###	###	###	56	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	445	0	###	###	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	223	0	71.1	71.1	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			79.4	79.4	0.0
2003-Mar-21 Fri	###	###	###	###	0				0.0
2003-Mar-20 Thu	###	###	###	###	0				0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###	0				0.0
2003-Mar-17 Mon	3.2	3.2	###	###			###	###	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			15.1	15.1	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	6,884	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			26.6	26.6	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	3	3			18.3	18.3	0.2
2003-Feb-21 Fri	###	###	###	###			74.7	74.7	0.0
2003-Feb-20 Thu	3	3	3	3	0				0.2
2003-Feb-19 Wed	3	3	3	3			73.7	73.7	0.2
2003-Feb-18 Tue	###	###	###	###	1,273	0	###	###	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###			71.9	71.9	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###	223	0	###	###	0.0
2003-Feb-11 Tue	3	3	3	3	0				0.2
2003-Feb-10 Mon	3	3	3	3	0				0.2
2003-Feb-07 Fri	3	3	3	3	0				0.2
2003-Feb-06 Thu	3	3	3	3	0				0.2
2003-Feb-05 Wed	3	3	3	3	1,258	3,774	###	###	0.2
2003-Feb-04 Tue	3.5	3.5	3	3			0.4	0.4	0.2
2003-Feb-03 Mon	3	3	3	3	0				0.2
2003-Jan-31 Fri	3	3	3	3	0				0.2
2003-Jan-30 Thu	3	3	3	3	0				0.2
2003-Jan-29 Wed	###	###	3	3	1,027	1,540	###	###	0.2
2003-Jan-28 Tue	3	3	3	3	0				0.2
2003-Jan-24 Fri	3	3	3	3	0				0.2
2003-Jan-23 Thu	3	3	3	3	428	1,284	###	###	0.2
2003-Jan-22 Wed	2.76	2.76	2.76	2.76	223	###	###	###	0.2
2003-Jan-21 Tue	2.75	2.75	2.75	2.75	0				###
2003-Jan-20 Mon	2.75	2.75	2.75	2.75	0				###
2003-Jan-17 Fri	2.8	2.8	2.75	2.75	445	###	###	###	###
2003-Jan-16 Thu	2.75	2.75	2.75	2.75	0				###
2003-Jan-15 Wed	2.75	2.75	2.75	2.75			###	###	###
2003-Jan-14 Tue	2.8	2.8	2.8	2.8			69.7	69.7	0.2
2003-Jan-13 Mon	2.75	2.75	2.75	2.75	0				###
2003-Jan-10 Fri	2.75	2.75	2.75	2.75	0				###
2003-Jan-09 Thu	2.75	2.75	2.75	2.75	0				###
2003-Jan-08 Wed	2.82	2.82	2.75	2.75			11.2	11.2	###
2003-Jan-07 Tue	2.8	2.8	2.8	2.8	1,350	3,779	###	###	0.2
2003-Jan-06 Mon	2.8	2.8	2.8	2.8			###	###	0.2
2003-Jan-03 Fri	2.7	2.7	2.7	2.7	0				0.2
2003-Jan-02 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-31 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-30 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-23 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-20 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-19 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Dec-18 Wed	2.7	2.7	2.7	2.7			75.2	75.2	0.2
2002-Dec-17 Tue	###	###	###	###	0				0.0
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###	0				0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	2.88	2.88	2.88	2.88	48,986	141,079	###	###	0.2
2002-Dec-09 Mon	2.85	2.85	2.85	2.85	15,229	###	73.6	73.6	###
2002-Dec-06 Fri	2.5	2.75	2.5	2.75	11,127	###	97.7	97.7	###
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	3,748	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	0				0.0
2002-Nov-29 Fri	###	###	###	###			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###			###	###	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	0				0.0
2002-Nov-22 Fri	###	###	###	###	0				0.0
2002-Nov-21 Thu	###	###	###	###	0				0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	0				0.0
2002-Nov-15 Fri	###	###	###	###	0				0.0
2002-Nov-14 Thu	2.28	###	2.28	###			###	###	0.0
2002-Nov-13 Wed	2.28	2.28	2.28	2.28			76.9	76.9	0.2
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###	0				0.0
2002-Nov-04 Mon	###	###	###	###	0				0.0
2002-Nov-01 Fri	###	###	###	###	0				0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###	0				0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-21 Mon	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-18 Fri	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-17 Thu	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-16 Wed	2.5	2.5	2.5	2.5	350	875	73.1	73.1	0.2
2002-Oct-15 Tue	2.5	2.5	2.5	2.5	0				0.2
2002-Oct-14 Mon	2.55	2.55	2.5	2.5	4,680	###	15.3	15.3	0.2
2002-Oct-11 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-10 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-09 Wed	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-08 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-07 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-04 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-03 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-02 Wed	2.7	2.7	2.7	2.7	0				0.2
2002-Oct-01 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-30 Mon	2.7	2.7	2.7	2.7			68.1	68.1	0.2
2002-Sep-27 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-26 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-25 Wed	2.71	2.71	2.7	2.7			###	###	0.2
2002-Sep-24 Tue	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-23 Mon	2.85	2.85	2.7	2.7			6.4	6.4	0.2
2002-Sep-20 Fri	2.72	2.72	2.72	2.72	0				0.2
2002-Sep-19 Thu	2.72	2.72	2.72	2.72	0				0.2
2002-Sep-18 Wed	2.72	2.72	2.72	2.72	0				0.2
2002-Sep-17 Tue	2.73	2.73	2.72	2.72			###	###	0.2
2002-Sep-16 Mon	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-13 Fri	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-12 Thu	2.7	2.7	2.7	2.7	0				0.2
2002-Sep-11 Wed	2.7	2.7	2.7	2.7			66.6	66.6	0.2
2002-Sep-10 Tue	2.55	2.7	2.5	2.7			95.8	95.8	0.2
2002-Sep-09 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Sep-06 Fri	2.8	2.8	2.8	2.8	0				0.2
2002-Sep-05 Thu	2.8	2.8	2.8	2.8	0				0.2
2002-Sep-04 Wed	3	3	2.8	2.8			###	###	0.2
2002-Sep-03 Tue	3	3	3	3			###	###	0.2
2002-Sep-02 Mon	2.8	2.8	2.8	2.8	0				0.2
2002-Aug-30 Fri	3	3	2.8	2.8			###	###	0.2
2002-Aug-29 Thu	2.8	2.8	2.8	2.8	0				0.2
2002-Aug-28 Wed	2.8	2.8	2.8	2.8			72.3	72.3	0.2
2002-Aug-27 Tue	3	3	3	3	0				0.2
2002-Aug-26 Mon	3	3	3	3	0				0.2
2002-Aug-23 Fri	3	3	3	3			72.1	72.1	0.2
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			###	###	0.0
2002-Aug-20 Tue	3.2	3.2	3.2	3.2	320	1,024	73.6	73.6	0.2
2002-Aug-19 Mon	3.2	3.2	###	###	2,280	3,648	10.2	10.2	0.0
2002-Aug-16 Fri	3.2	3.2	###	###	3,080	4,928	3.0	3.0	0.0
2002-Aug-15 Thu	###	###	3.25	3.25			16.6	16.6	0.2
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	0				0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###	0				0.0
2002-Aug-02 Fri	###	###	###	###	2,779	0	###	###	0.0
2002-Aug-01 Thu	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-31 Wed	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-30 Tue	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-29 Mon	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-26 Fri	3.21	3.21	3.2	3.2	445	1,426	41.4	41.4	0.2
2002-Jul-25 Thu	3.21	3.21	3.2	3.2			###	###	0.2
2002-Jul-24 Wed	###	###	###	###	0				0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	3.2	3.2	###	###	3,221	5,153	21.0	21.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	3.5	3.5	3.5	3.5	0				0.3
2002-Jul-17 Wed	3.5	3.5	3.5	3.5	3,028	###	86.9	86.9	0.3
2002-Jul-16 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2002-Jul-15 Mon	3.5	3.5	3.5	3.5	186	651	###	###	0.3
2002-Jul-12 Fri	3.2	3.2	3.2	3.2	0				0.2
2002-Jul-11 Thu	3.25	3.25	3.2	3.2			###	###	0.2
2002-Jul-10 Wed	3.51	3.51	3.51	3.51	0				###
2002-Jul-09 Tue	3.52	3.52	3.51	3.51	1,858	###	###	###	###
2002-Jul-08 Mon	###	###	###	###	186	0	73.1	73.1	0.0
2002-Jul-05 Fri	3.51	3.51	3.51	3.51	0				###
2002-Jul-04 Thu	3.51	3.51	3.51	3.51	0				###
2002-Jul-03 Wed	3.51	3.51	3.51	3.51	0				###
2002-Jul-02 Tue	3.51	3.51	3.51	3.51	0				###
2002-Jul-01 Mon	3.51	3.51	3.51	3.51	0				###
2002-Jun-28 Fri	3.51	3.51	3.51	3.51	142	###	63.2	63.2	###
2002-Jun-27 Thu	###	###	###	###			68.1	68.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	3.25	3.25	3.25	3.25	0				0.2
2002-Jun-24 Mon	3.5	3.5	3.25	3.25			###	###	0.2
2002-Jun-21 Fri	3.5	3.75	3.5	3.75			###	###	0.3
2002-Jun-20 Thu	3.4	3.4	3.4	3.4	0				0.2
2002-Jun-19 Wed	3.4	3.4	3.4	3.4			78.0	78.0	0.2
2002-Jun-18 Tue	3.7	3.7	3.4	3.4			###	###	0.2
2002-Jun-17 Mon	3.75	3.75	3.75	3.75	1,648,427	###	###	###	0.3
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	372	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	4	4	4	4	0				0.3
2002-Jun-04 Tue	###	###	4	4			29.8	29.8	0.3
2002-Jun-03 Mon	4	4	4	4			73.1	73.1	0.3
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	4	4	4	4	0				0.3
2002-May-29 Wed	4	4	4	4	0				0.3
2002-May-28 Tue	4	4	4	4			73.0	73.0	0.3
2002-May-27 Mon	4	4	4	4	322	1,288	72.4	72.4	0.3
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	4	4			30.7	30.7	0.3
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	4	4	4	4			###	###	0.3
2002-May-16 Thu	4	4	4	4	0				0.3
2002-May-15 Wed	4	4	4	4	323	###	70.0	70.0	0.3
2002-May-14 Tue	###	###	4	4	10,940	21,880	22.2	22.2	0.3
2002-May-13 Mon	4	4	4	4	0				0.3
2002-May-10 Fri	4	4	4	4	0				0.3
2002-May-09 Thu	4	###	4	4	3,443	6,886	79.1	79.1	0.3
2002-May-08 Wed	4	4	4	4			###	###	0.3
2002-May-07 Tue	4	4	4	4	2,186	8,744	###	###	0.3
2002-May-06 Mon	###	###	###	###	2,186	0	###	###	0.0
2002-May-03 Fri	4	4	4	4	0				0.3
2002-May-02 Thu	4	4	4	4	0				0.3
2002-May-01 Wed	4	4	4	4	10,680	42,720	###	###	0.3
2002-Apr-30 Tue	4	4	4	4	0				0.3
2002-Apr-29 Mon	4	4	4	4	0				0.3
2002-Apr-26 Fri	4	4	4	4			68.8	68.8	0.3
2002-Apr-24 Wed	4	4	4	4	16,450	###	###	###	0.3
2002-Apr-23 Tue	4	4	4	4			75.1	75.1	0.3
2002-Apr-22 Mon	4	4	4	4	0				0.3
2002-Apr-19 Fri	4	4	4	4			70.0	70.0	0.3
2002-Apr-18 Thu	4	4	4	4	0				0.3
2002-Apr-17 Wed	4	4	4	4	0				0.3
2002-Apr-16 Tue	3.89	4	3.89	4			###	###	0.3
2002-Apr-15 Mon	3.75	3.75	3.75	3.75	0				0.3
2002-Apr-12 Fri	###	###	3.75	3.75			7.4	7.4	0.3
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###			###	###	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	0				0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###	0				0.0
2002-Mar-28 Thu	###	###	###	###	0				0.0
2002-Mar-27 Wed	###	###	###	###			70.2	70.2	0.0
2002-Mar-26 Tue	4	4	4	4			77.1	77.1	0.3
2002-Mar-25 Mon	4	4	4	4	0				0.3
2002-Mar-22 Fri	###	4	###	4	12,176	24,352	###	###	0.3
2002-Mar-21 Thu	3.84	3.84	3.84	3.84	146	###	###	###	0.3
2002-Mar-20 Wed	3.7	3.7	3.7	3.7	0				0.3
2002-Mar-19 Tue	3.7	3.7	3.7	3.7	728	###	71.9	71.9	0.3
2002-Mar-18 Mon	###	###	###	###			23.4	23.4	0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	3.5	###	3.5	###			###	###	0.0
2002-Mar-13 Wed	3.5	3.5	3.5	3.5	20	70	###	###	0.3
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###	0				0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	3.5	3.5	3.5	3.5	570	###	69.5	69.5	0.3
2002-Mar-06 Wed	3.4	3.4	3.4	3.4			69.8	69.8	0.2
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	###	3.45	###	###			24.3	24.3	0.0
2002-Mar-01 Fri	3.45	3.45	3.45	3.45			67.2	67.2	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 17:30:37 thru 2025-05-23 17:30:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000