End of day Prices (full format), 4800 Days for (TZN) TERRAMIN AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-14 Tue
| 0.0355
| ###
| 0.0355
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 247,243
| 0
| 92.7
| 92.7
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 34,782
| 0
| 86.8
| 86.8
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 84,351
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 62,821
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 28
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 55,128
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 163,245
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 380
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 56,043
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 20,583
| 0
| 82.0
| 82.0
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 186,355
| 0
| 17.6
| 17.6
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 109,549
| 0
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 81,081
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 393,744
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 417,385
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 327,645
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.041
| 0.041
| ###
| ###
| 59,029
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 70,673
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| 0.056
| ###
| 0.056
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| 969,527
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 473
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 46,747
| ###
| 91.8
| 91.8
| ### |
2023-Nov-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Nov-10 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 2,556
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.8
| 97.8
| ### |
2023-Nov-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 379,455
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.7
| 12.7
| ### |
2023-Oct-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 153,448
| 3,682
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.8
| 91.8
| ### |
2023-Oct-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 7,751
| 170
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 106,277
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| 29,343
| ###
| 98.0
| 98.0
| ### |
2023-Aug-17 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 40,250
| ###
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 1,141,589
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.8
| 90.8
| ### |
2023-Aug-03 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1
| 0
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.023
| 0.025
| 0.023
| 0.025
| 298,089
| 7,154
| 97.4
| 97.4
| ### |
2023-Aug-01 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 2,024
| 47
| 92.2
| 92.2
| ### |
2023-Jul-27 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 96.5
| 96.5
| ### |
2023-Jul-25 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 24,558
| ###
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 16,171
| 420
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 75,059
| 1,989
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 22
| 0
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 109,088
| 2,454
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 36,878
| 848
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 25,089
| 589
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 13.8
| 13.8
| ### |
2023-Jun-26 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 79.1
| 79.1
| ### |
2023-Jun-21 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.8
| 11.8
| ### |
2023-Jun-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 37,850
| 946
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jun-09 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 27,457
| ###
| 5.5
| 5.5
| ### |
2023-Jun-05 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.029
| ###
| 252,829
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.029
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.029
| 0.029
| 1,216,479
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,162,480
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.021
| ###
| 0.021
| 0.029
|
|
| 99.9
| 99.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 26,829
| 0
| 94.3
| 94.3
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 538,323
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 316,323
| ###
| 88.2
| 88.2
| ### |
2023-Apr-13 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.2
| 92.2
| ### |
2023-Apr-12 Wed
| ###
| 0.022
| ###
| 0.022
|
|
| 97.5
| 97.5
| ### |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 123
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 245,429
| 5,154
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.021
| ###
| 0.021
| 1,054,174
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.021
| 0.021
| ###
| ###
| 150,222
| 1,577
| 0.3
| 0.3
| 0.0 |
2023-Mar-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Mar-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 17.9
| 17.9
| ### |
2023-Mar-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 65,350
| 1,470
| 17.3
| 17.3
| ### |
2023-Feb-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 94.9
| 94.9
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 91,424
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Feb-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 17,576
| 386
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 334,077
| ###
| 94.4
| 94.4
| ### |
2023-Feb-09 Thu
| 0.027
| 0.027
| 0.021
| 0.021
| 1,355,142
| 32,523
| 0.2
| 0.2
| ### |
2023-Feb-08 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.8
| 11.8
| ### |
2023-Feb-07 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.3
| 75.3
| ### |
2023-Feb-06 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.8
| 2.8
| ### |
2023-Feb-02 Thu
| 0.026
| 0.026
| 0.022
| 0.022
|
|
| 0.4
| 0.4
| ### |
2023-Feb-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.8
| 70.8
| ### |
2023-Jan-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 237,556
| 6,889
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 66,782
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2022-Nov-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 64,976
| 0
| 95.3
| 95.3
| 0.0 |
2022-Nov-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 41,389
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.9
| 4.9
| ### |
2022-Nov-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 528,075
| 0
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 80,223
| 0
| 13.4
| 13.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 64,785
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 14,680
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 145,475
| 0
| 7.6
| 7.6
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 64,070
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 16,840
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 6,426
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 3,574
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 4,847
| 0
| 19.0
| 19.0
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 5,153
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.029
| ###
| 349,325
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.028
| ###
| 0.028
| 0.028
| 111,482
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 777,921
| 21,781
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 14,784
| 428
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.029
| 0.029
| 177,789
| 2,577
| 4.7
| 4.7
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 562,779
| 0
| 11.9
| 11.9
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jun-17 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 0.047
| 0.047
| 0.041
| 0.041
| 18,328
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,522
| 71
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 61,754
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-03 Fri
| 0.048
| ###
| 0.048
| 0.049
| 170,185
| 4,084
| 84.6
| 84.6
| ### |
2022-Jun-02 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 194,982
| ###
| 91.1
| 91.1
| ### |
2022-May-31 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-May-25 Wed
| 0.042
| 0.042
| ###
| ###
| 1,266,579
| ###
| 0.4
| 0.4
| 0.0 |
2022-May-24 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 41,828
| 1,756
| 29.9
| 29.9
| ### |
2022-May-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 5,989
| ###
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 4,729
| ###
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 93.7
| 93.7
| ### |
2022-May-16 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 19,523
| ###
| 52.6
| 52.6
| ### |
2022-May-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 1
| 0
| ###
| ###
| ### |
2022-May-11 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 22,155
| ###
| 9.5
| 9.5
| ### |
2022-May-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 28.5
| 28.5
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2022-May-03 Tue
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 99,423
| 5,120
| 78.3
| 78.3
| ### |
2022-Apr-29 Fri
| 0.051
| 0.056
| 0.051
| 0.055
| 607,688
| ###
| 95.8
| 95.8
| ### |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 107,857
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 48,575
| 2,355
| 23.1
| 23.1
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 44,186
| 0
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 5.8
| 5.8
| ### |
2022-Apr-21 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.048
| 0.048
| 771,945
| 18,526
| 14.2
| 14.2
| ### |
2022-Apr-19 Tue
| 0.052
| 0.052
| 0.042
| 0.048
| 1,177,279
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| 271,220
| ###
| ###
| ###
| ### |
2022-Apr-13 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 0.057
| ###
| 0.056
| 0.058
| 44,226
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 174,780
| 0
| 18.8
| 18.8
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 75,859
| 0
| 28.6
| 28.6
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 245,740
| 0
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.074
| ###
| ###
| 3,195,579
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 232,487
| 0
| 87.1
| 87.1
| 0.0 |
2022-Mar-21 Mon
| 0.052
| 0.073
| 0.052
| ###
| 2,965,056
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.048
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.046
| ###
| 0.046
| ###
| 741,125
| 17,045
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.2
| 85.2
| ### |
2022-Mar-15 Tue
| 0.047
| 0.047
| 0.042
| 0.042
| 480,156
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 752,743
| 34,626
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.048
| 0.048
| ###
| 0.043
|
|
| 1.0
| 1.0
| ### |
2022-Mar-10 Thu
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 2.9
| 2.9
| ### |
2022-Mar-09 Wed
| ###
| 0.051
| ###
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| 0.027
| ###
| 0.027
| ###
| 4,190,077
| ###
| 99.6
| 99.6
| 0.0 |
2022-Mar-07 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 9,146
| ###
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 83,720
| 1,925
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.023
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.025
| 0.025
| 0.023
| 0.025
| 351,249
| 8,429
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 90.4
| 90.4
| ### |
2022-Feb-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Feb-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 5,183
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 77,670
| 2,058
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 58,349
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.3
| 92.3
| 0.0 |
2022-Feb-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 16,725
| 485
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.028
| 0.028
| 515,150
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 408,447
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 321,149
| 0
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 496,984
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 140,678
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 1,442
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-20 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 80,757
| ###
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Dec-01 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.029
| 0.029
| 382,840
| 5,551
| 10.5
| 10.5
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 44,057
| 0
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-23 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-22 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 195,746
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 124,340
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 13,272
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 584
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 6,855
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 64,445
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,471
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 13,376
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 55,556
| 0
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 87,840
| 0
| 6.2
| 6.2
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 190,674
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 202,877
| 0
| 7.2
| 7.2
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.041
| 0.041
| ###
| ###
| 263,720
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 67,088
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.045
| 0.045
| ###
| 0.044
| 257,078
| 5,784
| 19.1
| 19.1
| ### |
2021-Aug-02 Mon
| ###
| 0.047
| ###
| 0.046
| 1,036,881
| ###
| 99.8
| 99.8
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 520,485
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 557,050
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 351,627
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,085,428
| 0
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 172,022
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 556,586
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 156,741
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 289,227
| 0
| 5.1
| 5.1
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 275,854
| 0
| 88.8
| 88.8
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 51,425
| 0
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 54,773
| 0
| 17.7
| 17.7
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 62,975
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 52,256
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 202,744
| 0
| 19.2
| 19.2
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 34,782
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 578,142
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 728,072
| 0
| 20.3
| 20.3
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 193,321
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 74,541
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 28,726
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Mar-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Mar-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Mar-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.043
| 0.043
| ###
| 0.041
| 246,986
| ###
| 7.0
| 7.0
| 0.0 |
2021-Mar-18 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.2
| 4.2
| ### |
2021-Mar-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 888
| ###
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Mar-15 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Mar-12 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Mar-11 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Mar-09 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 27.6
| 27.6
| ### |
2021-Mar-08 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Mar-05 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Mar-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.047
| 0.049
| 0.047
| 0.048
| 210,386
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 84,172
| 3,829
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.8
| 91.8
| ### |
2021-Feb-22 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 78.9
| 78.9
| ### |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,975
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.043
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 12,050
| ###
| 73.4
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2021-Feb-08 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Feb-02 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 2,840
| 122
| 61.6
| 61.6
| ### |
2021-Feb-01 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Jan-29 Fri
| 0.042
| ###
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Jan-27 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 86,145
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 76,555
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.043
| 0.043
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2021-Jan-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.2
| 73.2
| ### |
2021-Jan-11 Mon
| 0.041
| 0.044
| 0.041
| 0.044
| 13,327
| ###
| 97.4
| 97.4
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 84.3
| 84.3
| 0.0 |
2021-Jan-06 Wed
| 0.043
| 0.043
| ###
| ###
| 5,727
| 123
| 3.7
| 3.7
| 0.0 |
2021-Jan-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.045
| 0.045
| ###
| 0.045
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 16,572
| ###
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 1,551
| ###
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 99.2
| 99.2
| ### |
2020-Dec-16 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-15 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 17.4
| 17.4
| 0.0 |
2020-Dec-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 6,185
| 253
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 2,888
| ###
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Dec-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Nov-30 Mon
| 0.042
| 0.045
| 0.041
| 0.041
| 110,426
| 4,748
| 27.4
| 27.4
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2020-Nov-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 225,944
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 502,455
| 22,359
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 501,652
| 22,323
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 14,183
| ###
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 83,682
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.053
| 0.053
| ###
| 0.053
| 401,555
| 10,641
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Oct-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Oct-29 Thu
| 0.049
| 0.049
| 0.044
| 0.044
|
|
| 1.6
| 1.6
| ### |
2020-Oct-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 31.8
| 31.8
| ### |
2020-Oct-23 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2020-Oct-22 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Oct-20 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 15,380
| ###
| 12.2
| 12.2
| ### |
2020-Oct-19 Mon
| 0.049
| ###
| 0.049
| ###
| 45,859
| 1,123
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2020-Oct-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Oct-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 74,921
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.2
| 60.2
| ### |
2020-Oct-08 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| 64,426
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 50,355
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 63.5
| 63.5
| ### |
2020-Sep-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 1.2
| 1.2
| ### |
2020-Sep-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 13.3
| 13.3
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Sep-16 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 78.4
| 78.4
| ### |
2020-Sep-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.047
| 0.047
| 0.041
| 0.046
| 55,859
| 2,457
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| 0.041
| 0.047
| 0.041
| 0.041
| 24,787
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.045
| 0.047
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2020-Sep-08 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 204,384
| 8,379
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 14,342
| 645
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 50,251
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Aug-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 72.9
| 72.9
| ### |
2020-Aug-25 Tue
| 0.041
| 0.046
| 0.041
| 0.046
| 57,120
| 2,484
| 98.4
| 98.4
| ### |
2020-Aug-24 Mon
| 0.042
| 0.042
| ###
| ###
| 83,429
| 1,752
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| 2.2
| 2.2
| ### |
2020-Aug-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.044
| 0.047
| 0.043
| 0.047
| 97,580
| ###
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Aug-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Aug-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Aug-06 Thu
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| 16.9
| 16.9
| ### |
2020-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 40,388
| ###
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 8.8
| 8.8
| ### |
2020-Jul-31 Fri
| 0.047
| 0.047
| 0.045
| 0.045
| 690,955
| 31,783
| 13.9
| 13.9
| ### |
2020-Jul-30 Thu
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 436,653
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 29.8
| 29.8
| ### |
2020-Jul-27 Mon
| 0.051
| 0.051
| 0.045
| 0.045
| 112,474
| ###
| 1.6
| 1.6
| ### |
2020-Jul-24 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 859
| 44
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jul-21 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.054
| 0.054
| 0.052
| 0.054
| 90,942
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.051
| 0.051
| 0.045
| 0.045
| 109,250
| 5,244
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 90.5
| 90.5
| ### |
2020-Jul-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Jul-10 Fri
| 0.054
| 0.054
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jul-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 8.0
| 8.0
| ### |
2020-Jul-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.058
| 0.058
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.053
| 0.057
| 0.053
| 0.056
| 147,024
| 8,086
| 92.0
| 92.0
| ### |
2020-Jun-26 Fri
| 0.048
| 0.053
| 0.048
| 0.053
|
|
| 95.5
| 95.5
| ### |
2020-Jun-25 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.046
| 0.049
| 0.045
| 0.047
| 199,681
| 9,385
| 81.6
| 81.6
| ### |
2020-Jun-23 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 85.1
| 85.1
| ### |
2020-Jun-22 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 101,220
| 4,757
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 49,823
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jun-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.1
| 10.1
| ### |
2020-Jun-15 Mon
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.058
| ###
| 0.057
| 0.058
| 125,355
| 3,572
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.048
| 0.057
| 0.048
| 0.053
| 201,252
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 91.3
| 91.3
| ### |
2020-Jun-01 Mon
| ###
| 0.045
| ###
| 0.041
| 109,452
| ###
| 78.4
| 78.4
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 12,950
| 0
| 24.8
| 24.8
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 129,750
| 0
| 17.2
| 17.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 47,329
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 99,040
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 51,282
| 0
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 340,688
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 158,246
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 65,428
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 30,175
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 20,925
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 32,822
| 0
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 4,650
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 168,848
| 0
| 3.8
| 3.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 324,459
| 0
| 14.9
| 14.9
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 53,651
| 0
| 17.5
| 17.5
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 21,955
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 54,183
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 61,842
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,985
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 174,552
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 101,240
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 302,343
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-18 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.5
| 10.5
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Oct-15 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.0
| 20.0
| ### |
2019-Sep-27 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 482,250
| 27,488
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.057
| 0.057
| 54,346
| 1,548
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 32,186
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 931,551
| 0
| 5.9
| 5.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 13,482
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 4,848
| 0
| 21.0
| 21.0
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 28,349
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 98.1
| 98.1
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.073
| ###
| 0.073
| 25,945
| 946
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 13,151
| 986
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 12,674
| 950
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 1,975
| 148
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 5,270
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 35,651
| 2,923
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.076
| 0.076
|
|
| 4.3
| 4.3
| 0.0 |
2019-Jul-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 42,470
| 3,185
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jun-26 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 87.8
| 87.8
| 0.0 |
2019-Jun-25 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 1,988
| ###
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 87,556
| ###
| 10.3
| 10.3
| 0.0 |
2019-Jun-21 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 219,945
| ###
| ###
| ###
| ### |
2019-Jun-19 Wed
| 0.087
| 0.087
| 0.081
| 0.081
| 40,558
| ###
| 4.9
| 4.9
| 0.0 |
2019-Jun-18 Tue
| 0.076
| ###
| 0.076
| ###
| 7,645
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.076
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 71,684
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 211,842
| 0
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.079
| 0.079
| ###
| ###
| 447,727
| 17,685
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2019-Jun-03 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| 19,776
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-May-14 Tue
| ###
| 0.089
| ###
| 0.089
|
|
| 98.5
| 98.5
| ### |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 110,828
| 8,478
| 22.7
| 22.7
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 60,373
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 5,948
| 446
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.085
| 0.085
| ###
| 0.075
| 218,471
| 9,285
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Apr-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 5.2
| 5.2
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| 0.089
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2019-Mar-14 Thu
| 0.079
| 0.089
| 0.079
| 0.089
| 303,077
| 25,458
| 98.7
| 98.7
| ### |
2019-Mar-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.083
| 0.083
| 0.078
| 0.083
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.089
| ###
| 0.089
| 25,151
| ###
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 2.8
| 2.8
| 0.0 |
2019-Mar-04 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 18,747
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Feb-26 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 14,570
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.082
| 0.082
| 524,373
| ###
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 71,059
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 4,526
| 0
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 192,684
| 0
| 16.6
| 16.6
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 50,478
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 23,720
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.125
| 0.125
| ###
| ###
| 43,344
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 22,573
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 89,743
| 0
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 250,349
| 0
| 92.8
| 92.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 29,220
| 0
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| 0.125
| ###
| ###
| 109,920
| 6,870
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 81,747
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 4,175
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 106,076
| 0
| 98.8
| 98.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 74,521
| 0
| 98.0
| 98.0
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 139,651
| 0
| 92.3
| 92.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 10,750
| 0
| 96.8
| 96.8
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 34,870
| 0
| 98.5
| 98.5
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 22,881
| 0
| 95.8
| 95.8
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 76,682
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 90,875
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 6,376
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 117,753
| 0
| 79.3
| 79.3
| 0.0 |
2018-Sep-21 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 158,321
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 58,177
| 0
| 7.2
| 7.2
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 400,987
| 0
| 7.0
| 7.0
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 12,280
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 139,645
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 31,328
| 0
| 98.4
| 98.4
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 76.7
| 76.7
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 459
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 36,650
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 70,280
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 184,646
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 28,555
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 29,183
| 0
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 48
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 30,787
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 12,685
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 61,121
| 0
| 6.7
| 6.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 135,826
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 120,926
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.125
| ###
| 0.125
| 160,842
| 10,052
| 91.9
| 91.9
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.125
| ###
| ###
| 134,158
| 8,384
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 666,956
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 92,521
| 0
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2018-Jun-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 68,620
| 8,577
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 107,884
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 4,284
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.125
| ###
| 10,873
| 679
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 6,878
| 859
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.6
| 8.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.145
| ###
| 0.145
| 32,143
| ###
| ###
| ###
| ### |
2018-May-14 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| 0.125
| 0.125
| 16,142
| ###
| 2.6
| 2.6
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-May-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| ###
| ###
| ###
| 0.145
| 128,581
| 0
| 98.6
| 98.6
| ### |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.145
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 10,278
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 30,476
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 5,176
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 31,376
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-27 Tue
| 0.145
| 0.145
| ###
| ###
| 10,623
| 770
| 3.7
| 3.7
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 24,359
| 0
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.0
| 91.0
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Mar-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 70,241
| 10,184
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.145
| ###
| 0.145
| 0.145
| 95,157
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 224,523
| 32,555
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| ###
| ###
| 0.145
| 0.145
| 18,751
| 1,359
| 15.4
| 15.4
| ### |
2018-Feb-23 Fri
| 0.155
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 7,220
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.145
| 0.145
| 147,752
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 18,725
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 8,470
| 0
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 113,075
| 0
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.152
| 0.152
| 0.152
| 0.152
| 0
|
|
|
| ### |
2018-Jan-25 Thu
| 0.145
| 0.155
| 0.145
| 0.152
|
|
| 93.8
| 93.8
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 13,275
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 0.155
| ###
| ###
| 0.155
| 277,171
| 0
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| ###
| ###
| 0.155
| 84,740
| 0
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 0.155
| 0.145
| 0.155
| 52,628
| ###
| 90.5
| 90.5
| ### |
2018-Jan-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 39,822
| 5,973
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.0
| 95.0
| ### |
2018-Jan-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 87,823
| ###
| 67.0
| 67.0
| ### |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 22,670
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 944,527
| 0
| 98.9
| 98.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 68,478
| 0
| 89.9
| 89.9
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2017-Dec-21 Thu
| 0.145
| ###
| 0.145
| 0.145
| 13,755
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.145
| ###
| ###
| ###
| 67,352
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 3,840
| 556
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.145
| 0.145
| 139,245
| ###
| 12.0
| 12.0
| ### |
2017-Nov-30 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| 0.145
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| 0.155
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 12,486
| 0
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 0.145
| 0.155
| 842,824
| ###
| 87.3
| 87.3
| ### |
2017-Nov-08 Wed
| ###
| 0.155
| ###
| 0.155
| 104,378
| 8,089
| 89.3
| 89.3
| ### |
2017-Nov-07 Tue
| ###
| 0.155
| ###
| 0.155
| 242,144
| ###
| 88.6
| 88.6
| ### |
2017-Nov-06 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| 0.155
| ###
| 0.155
| 0.155
| 60,357
| 4,677
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| 0.155
|
|
| 13.4
| 13.4
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 222,740
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.155
| ###
| ###
| ###
| 197,483
| 0
| 89.4
| 89.4
| 0.0 |
2017-Oct-26 Thu
| 0.155
| ###
| 0.155
| ###
| 253,453
| 19,642
| 91.2
| 91.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 343,425
| 0
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 451,976
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 150,957
| 0
| 13.4
| 13.4
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 34,150
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 138,542
| 0
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 77,284
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 44,087
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 66,822
| 0
| 9.4
| 9.4
| 0.0 |
2017-Oct-05 Thu
| 0.155
| ###
| 0.155
| ###
| 73,288
| 5,679
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.175
| 0.175
| ###
| ###
| 159,688
| 13,972
| 5.1
| 5.1
| 0.0 |
2017-Sep-22 Fri
| 0.175
| 0.175
| ###
| 0.175
| 456,385
| ###
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.175
| 0.175
| 27,252
| 2,384
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Sep-18 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 0.175
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 97.2
| 97.2
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 539,071
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-Sep-07 Thu
| 0.175
| 0.175
| ###
| 0.175
| 29,544
| 2,585
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2017-Sep-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2017-Sep-01 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.185
| ###
| ###
| 196,580
| 18,183
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 37,345
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.175
| 0.175
| ###
| ###
| 501,321
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.185
| 0.175
| ###
| 260,253
| 46,845
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.175
| ###
| 0.175
| 0.175
| 110,181
| 9,640
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2017-Aug-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 96,855
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| 0.175
| ###
| 0.175
| 243,046
| ###
| 92.5
| 92.5
| 0.0 |
2017-Aug-07 Mon
| 0.175
| 0.175
| ###
| ###
| 226,021
| 19,776
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 84,157
| 14,727
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 50,188
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 50,279
| ###
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 131,076
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,382
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 7,574
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 60,250
| 0
| 97.4
| 97.4
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| 0.155
| 0.155
| 503,240
| ###
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 323,845
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.175
| ###
| 0.175
| 0.175
| 348,951
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.185
| ###
| 0.185
| ###
| 299,952
| 27,745
| 91.1
| 91.1
| 0.0 |
2017-Jul-07 Fri
| ###
| 0.185
| ###
| 0.185
| 45,122
| 4,173
| 88.9
| 88.9
| ### |
2017-Jul-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 10.3
| 10.3
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 0.175
| ###
| 64,175
| ###
| 95.7
| 95.7
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2017-Jun-29 Thu
| 0.185
| ###
| 0.185
| ###
| 21,340
| 1,973
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 254,681
| 45,842
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 87,720
| 15,350
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 59,542
| ###
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 90,458
| ###
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.187
| 0.187
| 105,176
| ###
| 15.8
| 15.8
| ### |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 62,353
| ###
| 69.1
| 69.1
| ### |
2017-Jun-07 Wed
| 0.185
| ###
| 0.185
| 0.185
| 103,086
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.185
| ###
| 0.185
| ###
| 175,479
| ###
| 90.3
| 90.3
| 0.0 |
2017-Jun-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-May-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 138,240
| 25,574
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| 0.185
| ###
| 301,973
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 146,043
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.185
| ###
| 0.185
| ###
| 147,883
| 13,679
| 95.6
| 95.6
| 0.0 |
2017-May-15 Mon
| 0.187
| 0.187
| 0.187
| 0.187
|
|
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 82,783
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-May-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.2
| ###
| ###
| ###
| 89,628
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| 0.155
| ###
| 1,482,276
| 114,876
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| 0.185
| 0.185
| ###
| ###
| 75,843
| ###
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 46,558
| ###
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 659,580
| 0
| 90.1
| 90.1
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.185
| 0.185
| 66,270
| 6,129
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 95,084
| 0
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 215,322
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 125,451
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.175
| ###
| 0.175
| ###
| 2,014,185
| 176,241
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,294,879
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2017-Mar-28 Tue
| 0.155
| ###
| 0.155
| ###
| 2,703,886
| 209,551
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.155
| 0.155
| ###
| ###
| 92,247
| 7,149
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2017-Mar-15 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 126,150
| 0
| 96.8
| 96.8
| 0.0 |
2017-Mar-07 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 152,546
| 0
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| 0.155
| ###
| 0.155
| ###
| 211,773
| ###
| 89.4
| 89.4
| 0.0 |
2017-Mar-02 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| 0.145
| ###
| 226,724
| ###
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| 0.155
| ###
| ###
| 102,170
| ###
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| 0.145
| ###
| 0.145
| ###
| 135,650
| ###
| 97.9
| 97.9
| 0.0 |
2017-Feb-22 Wed
| 0.155
| ###
| 0.145
| 0.145
| 284,247
| ###
| 4.1
| 4.1
| ### |
2017-Feb-21 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 8,946
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,680
| 0
| 89.9
| 89.9
| 0.0 |
2017-Feb-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 6,820
| 988
| ###
| ###
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 167,242
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| 0.145
| ###
| ###
| 81,077
| 5,878
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 9,573
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 22,027
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.145
| ###
| ###
| ###
| 179,329
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.145
| 0.145
| ###
| ###
| 478,272
| 34,674
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| 0.155
| ###
| 0.155
| 22,626
| 1,753
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| 0.155
| ###
| 0.155
| 51,526
| ###
| 89.3
| 89.3
| ### |
2017-Jan-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 200,145
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 133,871
| 0
| 98.8
| 98.8
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.155
| 0.125
| ###
| 614,448
| 86,022
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,220,576
| 0
| 5.8
| 5.8
| 0.0 |
2016-Dec-16 Fri
| 0.145
| ###
| 0.145
| ###
| 736,249
| 53,378
| 92.3
| 92.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 794,346
| 0
| 97.4
| 97.4
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 105,582
| 0
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 346,045
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 36,381
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 12,723
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 532,876
| 0
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 37,182
| 0
| 2.7
| 2.7
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 33,586
| 0
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 219,680
| 0
| 6.4
| 6.4
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 22,420
| 0
| 97.3
| 97.3
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 59,124
| 0
| 10.9
| 10.9
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 17,345
| 0
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 305,250
| 0
| 95.2
| 95.2
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 277,451
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 240,740
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 92,950
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 147,376
| 0
| 91.9
| 91.9
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
| 455,125
| 0
| ###
| ###
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 213,724
| 0
| 94.8
| 94.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 149,472
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 35,272
| 0
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 129,053
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,275
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 42,846
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 309,453
| 0
| 93.0
| 93.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 333,843
| 0
| 8.1
| 8.1
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 11,043
| 0
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 33,741
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 17,351
| 0
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 111,228
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 153,521
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 26,422
| 0
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 57,670
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 94,940
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| 0.125
| 0.125
| 166,779
| 10,423
| 5.1
| 5.1
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 3,885
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 7,824
| 978
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 143,886
| 0
| 89.5
| 89.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2016-Jun-24 Fri
| 0.125
| 0.125
| ###
| ###
| 74,255
| 4,640
| 30.7
| 30.7
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 146,424
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-May-17 Tue
| ###
| 0.145
| ###
| 0.145
| 329,071
| 23,857
| 90.3
| 90.3
| ### |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 117,142
| 0
| 90.6
| 90.6
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-May-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 421,585
| 0
| 99.6
| 99.6
| 0.0 |
2016-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,240
| 155
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.145
| 0.145
| ###
| ###
| 58,228
| 4,221
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 3,254
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 84,829
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.145
| 0.145
| ###
| ###
| 6,228
| 451
| 3.1
| 3.1
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 86,627
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 234,559
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 78,424
| 0
| 4.7
| 4.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 98,270
| 0
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 60,121
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.175
| ###
| ###
| 1,301,775
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.155
| ###
| 0.155
| ###
| 41,052
| 3,181
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 334,544
| 0
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 65,077
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 98.7
| 98.7
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 946,958
| 0
| 92.9
| 92.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 83.8
| 83.8
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 1,212,079
| 0
| 98.2
| 98.2
| 0.0 |
2016-Mar-01 Tue
| 0.145
| ###
| 0.145
| ###
| 742,575
| ###
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 193,954
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| 0.145
| ###
| ###
| ###
| 45,075
| 0
| 88.3
| 88.3
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 45,922
| 0
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2016-Feb-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| 0.125
| 395,074
| 0
| 89.9
| 89.9
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 186,973
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 730,089
| 0
| 7.3
| 7.3
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.125
| 0.125
| ###
| ###
| 313,345
| 19,584
| 1.7
| 1.7
| 0.0 |
2016-Feb-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 125,246
| 0
| 12.5
| 12.5
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 10,020
| 0
| 13.7
| 13.7
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Jan-20 Wed
| 0.155
| ###
| 0.155
| ###
| 62,258
| 4,824
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 0.125
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| 0.155
| ###
| ###
| ###
| 207,750
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 306,659
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 0.175
| ###
| ###
| 289,641
| 25,343
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 154,479
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 186,458
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 202,285
| 0
| 95.9
| 95.9
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 127,546
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2015-Dec-24 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.155
| ###
| 0.155
| ###
| 147,785
| 11,453
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.155
| ###
| 0.155
| 28,545
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 91,148
| 0
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| 0.145
| ###
| 0.145
| 52,155
| 3,781
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.145
| 0.145
| ###
| ###
| 48,283
| ###
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.145
| ###
| 0.145
| 0.145
| 22,072
| ###
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 256,283
| 39,723
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 15,751
| 2,441
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.7
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 50,441
| 0
| 6.5
| 6.5
| 0.0 |
2015-Nov-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 13.9
| 13.9
| ### |
2015-Nov-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 14,226
| ###
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2015-Oct-29 Thu
| 0.185
| ###
| 0.185
| 0.185
| 234,125
| 21,656
| 77.9
| 77.9
| ### |
2015-Oct-28 Wed
| ###
| 0.185
| ###
| 0.185
| 309,944
| ###
| 90.6
| 90.6
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 451,488
| 0
| 94.4
| 94.4
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.145
| ###
| 231,480
| 16,782
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 206,770
| 0
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 11.4
| 11.4
| ### |
2015-Oct-15 Thu
| ###
| ###
| 0.145
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 1,076
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 224,924
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.155
| ###
| ###
| ###
| 325,524
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| 0.155
| ###
| ###
| ###
| 245,442
| 0
| 97.3
| 97.3
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2015-Sep-25 Fri
| 0.155
| ###
| 0.155
| ###
| 35,981
| 2,788
| 89.0
| 89.0
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| 0.155
| 230,525
| 0
| ###
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2015-Sep-22 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Sep-21 Mon
| ###
| 0.175
| 0.155
| 0.175
| 116,346
| ###
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 39,358
| 0
| 95.7
| 95.7
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 6,642
| ###
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| 0.155
| ###
| 126,025
| ###
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| 0.175
| 0.175
| 0.155
| ###
| 591,242
| 97,554
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.175
| 0.175
| 9,256
| ###
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.185
| ###
| 0.185
| ###
| 48,576
| ###
| 89.6
| 89.6
| 0.0 |
2015-Sep-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| 0.185
| 0.175
| ###
| 277,653
| 49,977
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 0.175
| ###
| ###
| ###
| 442,772
| 0
| 95.4
| 95.4
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2015-Aug-19 Wed
| 0.22
| 0.225
| 0.2
| 0.2
| 362,143
| 76,955
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 315,540
| 67,841
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.5
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| 0.21
| 0.2
| 0.21
| 981,188
| 201,143
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2015-Aug-07 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 204,151
| 41,850
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.5
| 14.5
| ### |
2015-Aug-05 Wed
| 0.21
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2015-Aug-04 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Aug-03 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.3
| 90.3
| ### |
2015-Jul-31 Fri
| ###
| 0.21
| 0.185
| 0.2
|
|
| 93.9
| 93.9
| 0.0 |
2015-Jul-30 Thu
| 0.185
| ###
| 0.185
| ###
| 636,581
| 58,883
| 89.2
| 89.2
| 0.0 |
2015-Jul-29 Wed
| 0.185
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 91.1
| 91.1
| ### |
2015-Jul-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 202,276
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 90.1
| 90.1
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| 0.155
| ###
| 1,210,979
| 93,850
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,089,557
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 1,362,845
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 98.4
| 98.4
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 584,156
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 451,258
| 0
| 99.1
| 99.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| 0.125
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jun-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| 0.125
| 0.125
| 397,375
| ###
| 9.5
| 9.5
| 0.0 |
2015-Jun-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Jun-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| 0.125
| 0.125
| 244,457
| 15,278
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 178,220
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 0.125
| 0.125
| 205,189
| 12,824
| 10.1
| 10.1
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 0.125
| ###
| 0.125
| ###
| 367,789
| 22,986
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| 0.125
| ###
| 0.125
| 0.125
| 117,059
| ###
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 0.125
| ###
| ###
| ###
| 300,652
| 0
| 8.6
| 8.6
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 283,850
| 0
| 97.3
| 97.3
| 0.0 |
2015-May-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 135,351
| 0
| 94.2
| 94.2
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| 0.125
| ###
| 0.125
| 258,374
| 16,148
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.4
| 97.4
| 0.0 |
2015-May-06 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2015-May-05 Tue
| ###
| 0.125
| ###
| 0.125
| 379,120
| ###
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 230,089
| 0
| 91.6
| 91.6
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| 0.085
| ###
| 0.085
| ###
| 486,382
| 20,671
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.085
| ###
| 0.084
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 29,745
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 621,255
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| 0.125
| ###
| 0.125
| 0.125
| 325,754
| 20,359
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Apr-01 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| 0.125
| ###
| 0.125
| 138,986
| 8,686
| 94.8
| 94.8
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.1
| 93.1
| 0.0 |
2015-Mar-23 Mon
| 0.125
| ###
| ###
| 0.125
| 340,789
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| 0.125
| 0.125
| 166,384
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2015-Mar-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 171,440
| ###
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 76,923
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 0.125
| ###
| 324,848
| ###
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 38,075
| 0
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 184,859
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 0.125
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 0.125
| ###
| 142,383
| ###
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 86,821
| 10,852
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.125
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Feb-20 Fri
| 0.125
| ###
| 0.125
| ###
| 121,185
| 7,574
| 96.5
| 96.5
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 12,382
| 0
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 16,675
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Feb-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.125
| 0.125
| 84,480
| 5,280
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 138,059
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| 0.125
| 550,440
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.155
| ###
| 0.155
| 565,940
| ###
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 747,226
| 0
| 96.3
| 96.3
| 0.0 |
2015-Jan-21 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| 0.145
| 557,571
| 0
| 10.8
| 10.8
| ### |
2015-Jan-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.3
| 91.3
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 301,979
| 0
| 3.5
| 3.5
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 0.145
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| 0.155
| 0.155
| 0.145
| 0.155
| 650,783
| ###
| ###
| ###
| ### |
2015-Jan-06 Tue
| ###
| 0.155
| ###
| 0.155
| 1,583,524
| 122,723
| ###
| ###
| ### |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 637,742
| 0
| 99.7
| 99.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 138,858
| 0
| 97.4
| 97.4
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 260,185
| 0
| 16.1
| 16.1
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 564,588
| 0
| 79.5
| 79.5
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,047,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 188,046
| 0
| 10.6
| 10.6
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 172,888
| 0
| 93.6
| 93.6
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 15,722
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 723,642
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 315,740
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,505,774
| 0
| 2.9
| 2.9
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,127,121
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| 0.125
| ###
| 0.125
| 403,178
| ###
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 769,823
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 224,072
| 0
| 83.5
| 83.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 284,783
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 19,523
| 0
| 9.4
| 9.4
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 298,940
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 0.088
| ###
| 0.088
| ###
| 1,814,423
| ###
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 0.075
| 0.088
| 0.075
| 0.087
| 849,047
| ###
| 98.8
| 98.8
| ### |
2014-Oct-29 Wed
| 0.073
| 0.078
| ###
| 0.078
| 248,057
| 9,674
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| 0.073
| 0.078
| 0.073
| 0.078
|
|
| 96.4
| 96.4
| 0.0 |
2014-Oct-24 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| 92.6
| 92.6
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Oct-21 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 12.0
| 12.0
| 0.0 |
2014-Oct-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 40,641
| ###
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2014-Oct-13 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| 0.072
| 0.075
| ###
| 0.075
|
|
| 91.7
| 91.7
| 0.0 |
2014-Oct-08 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| 0.086
| 0.086
| ###
| 0.075
| 970,041
| ###
| 0.9
| 0.9
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Oct-01 Wed
| 0.085
| ###
| 0.085
| ###
| 1,844,552
| ###
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| 0.073
| 0.083
| 0.072
| 0.078
| 1,020,089
| 79,056
| 95.6
| 95.6
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 664,542
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| 0.058
| ###
| 0.058
| ###
| 919,387
| ###
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| 90.6
| 90.6
| ### |
2014-Sep-18 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-17 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.055
| 0.056
| 0.054
| 0.056
| 676,323
| ###
| ###
| ###
| ### |
2014-Sep-15 Mon
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 0.054
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 5.5
| 5.5
| ### |
2014-Sep-09 Tue
| 0.056
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.052
| 0.056
| 0.052
| 0.056
| 493,247
| ###
| ###
| ###
| ### |
2014-Sep-05 Fri
| 0.054
| 0.058
| 0.051
| 0.051
| 661,050
| 36,027
| ###
| ###
| ### |
2014-Sep-04 Thu
| ###
| ###
| 0.054
| 0.054
| 733,270
| ###
| 3.1
| 3.1
| ### |
2014-Sep-03 Wed
| 0.052
| 0.059
| 0.052
| 0.059
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.1
| 85.1
| ### |
2014-Sep-01 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2014-Aug-29 Fri
| ###
| ###
| 0.049
| ###
| 122,581
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 75,087
| ###
| 67.5
| 67.5
| ### |
2014-Aug-26 Tue
| 0.047
| 0.049
| 0.047
| 0.048
| 275,579
| 13,227
| 87.2
| 87.2
| ### |
2014-Aug-25 Mon
| 0.049
| ###
| 0.048
| 0.048
| 398,549
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| 0.053
| ###
| ###
| 295,720
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 876,078
| ###
| ###
| ###
| ### |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 76,724
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.9
| 92.9
| ### |
2014-Aug-12 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 89,247
| 4,328
| ###
| ###
| ### |
2014-Aug-11 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 138,451
| 6,645
| ###
| ###
| ### |
2014-Aug-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2014-Aug-04 Mon
| 0.047
| 0.051
| 0.045
| 0.051
|
|
| 96.7
| 96.7
| ### |
2014-Aug-01 Fri
| 0.046
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2014-Jul-31 Thu
| 0.051
| 0.053
| 0.049
| 0.049
|
|
| 10.1
| 10.1
| ### |
2014-Jul-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.051
| 0.052
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.052
| 0.057
| 0.051
| 0.052
| 1,494,920
| 80,725
| 71.3
| 71.3
| ### |
2014-Jul-25 Fri
| 0.046
| 0.055
| 0.046
| 0.051
|
|
| 97.8
| 97.8
| ### |
2014-Jul-24 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 1,469,584
| ###
| 97.1
| 97.1
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 753,225
| ###
| 87.5
| 87.5
| ### |
2014-Jul-18 Fri
| 0.042
| 0.045
| 0.042
| 0.042
| 2,365,749
| ###
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 15,775
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,195,727
| 0
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.042
| 0.043
| 0.041
| 0.041
| 734,687
| 30,856
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.042
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.041
| 0.043
| 0.041
| 0.042
| 1,415,973
| 59,470
| ###
| ###
| ### |
2014-Jun-12 Thu
| ###
| 0.043
| ###
| 0.041
| 1,084,541
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.042
| ###
| 0.042
| 268,629
| 5,641
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| 0.041
| ###
| ###
| 141,250
| ###
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jun-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2014-Jun-04 Wed
| 0.042
| 0.042
| ###
| 0.042
|
|
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| ###
| 0.042
| ###
| ###
| 708,257
| 14,873
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 161,442
| 0
| 88.8
| 88.8
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 733,184
| 0
| 5.9
| 5.9
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 5,389
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 97.0
| 97.0
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 39,541
| 0
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 503,650
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| 0.041
| 0.041
| ###
| ###
| 927,975
| 19,023
| 6.0
| 6.0
| 0.0 |
2014-May-08 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2014-May-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 510,850
| 20,944
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 90,846
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 6,470
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| 0.042
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 98.0
| 98.0
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 18,241
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 320,575
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 1,030,828
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 376,555
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,978,571
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 509,041
| 0
| 12.8
| 12.8
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 4,024
| 0
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 314,226
| 0
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 62,984
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 62,287
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,338,686
| 0
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 506,686
| 0
| 13.9
| 13.9
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 848,940
| 0
| 12.1
| 12.1
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 242,280
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,034,071
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.042
| ###
| ###
| 847,426
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 265,443
| 0
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 702,845
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 493,270
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 137,020
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 345,725
| 0
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 32,346
| 0
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.0
| 96.0
| 0.0 |
2014-Jan-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.8
| 92.8
| ### |
2013-Dec-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 5.8
| 5.8
| ### |
2013-Dec-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 516,429
| ###
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| ###
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| ###
| ###
| 0.029
| ###
| 766,888
| ###
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| 0.026
| ###
| 0.026
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 375,921
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.028
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 3,939,987
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,548,072
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| 0.041
| ###
| ###
| 835,771
| ###
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| 0.041
| ###
| ###
| 1,259,048
| ###
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 32,682
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 95.4
| 95.4
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 955,076
| 0
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,300,221
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 1,465,324
| 0
| 14.1
| 14.1
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.042
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,680,222
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 900,820
| 0
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 578,046
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 609,545
| 0
| 2.9
| 2.9
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 731,841
| 0
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-Oct-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 95.4
| 95.4
| ### |
2013-Sep-27 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 188,546
| ###
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| 0.045
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-Sep-16 Mon
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 1,355,674
| ###
| 91.9
| 91.9
| ### |
2013-Sep-11 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 6,145
| 141
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2013-Sep-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.2
| 91.2
| ### |
2013-Sep-02 Mon
| ###
| 0.025
| ###
| 0.025
| 1,718,259
| 21,478
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 98.1
| 98.1
| ### |
2013-Aug-29 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 130,720
| 2,875
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 89,280
| 1,874
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-Aug-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Aug-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Aug-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
2013-Aug-15 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 266,271
| 5,857
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 397,872
| 8,952
| 7.6
| 7.6
| ### |
2013-Aug-12 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 423,857
| ###
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.021
| 0.021
| ###
| ###
| 269,681
| ###
| 10.7
| 10.7
| 0.0 |
2013-Aug-06 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 227,272
| 4,772
| 70.8
| 70.8
| ### |
2013-Jul-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.3
| 92.3
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 972,552
| 0
| 7.3
| 7.3
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 1,689,074
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,487,272
| 0
| 93.6
| 93.6
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 612,772
| 0
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 33,188
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 746,626
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Jul-04 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 158,173
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-Jun-24 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 561,479
| 12,071
| 93.4
| 93.4
| ### |
2013-Jun-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| 0.023
| 0.024
| ###
| 0.024
|
|
| 93.9
| 93.9
| ### |
2013-Jun-12 Wed
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jun-11 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.024
| 0.027
| 0.023
| 0.025
|
|
| 91.4
| 91.4
| ### |
2013-Jun-06 Thu
| 0.026
| 0.028
| 0.024
| 0.027
| 2,276,982
| ###
| ###
| ###
| ### |
2013-Jun-05 Wed
| 0.025
| 0.027
| 0.024
| 0.027
| 2,489,150
| 63,473
| 97.4
| 97.4
| ### |
2013-Jun-04 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.024
| 0.026
| 0.022
| 0.025
| 3,730,380
| 89,529
| ###
| ###
| ### |
2013-May-31 Fri
| 0.023
| 0.025
| 0.021
| 0.025
|
|
| ###
| ###
| ### |
2013-May-30 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| 98.3
| 98.3
| ### |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.5
| 76.5
| ### |
2013-May-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 185,471
| 3,987
| ###
| ###
| ### |
2013-May-23 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 207,282
| 4,352
| ###
| ###
| ### |
2013-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 4.5
| 4.5
| ### |
2013-May-17 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 319,482
| 7,188
| 8.1
| 8.1
| ### |
2013-May-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 12.1
| 12.1
| ### |
2013-May-15 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 728,787
| 17,855
| ###
| ###
| ### |
2013-May-14 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2013-May-13 Mon
| 0.022
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2013-May-10 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| ###
| 0.022
| ###
| ###
| 2,394,977
| 26,344
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2013-Apr-29 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 99.4
| 99.4
| ### |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 508,450
| 0
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 326,250
| 0
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 177,420
| 0
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 1,439,349
| 0
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 1,697,777
| 0
| 4.6
| 4.6
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,966,756
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 678,957
| 0
| 7.5
| 7.5
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.021
| 0.021
| ###
| ###
| 725,671
| ###
| 8.2
| 8.2
| 0.0 |
2013-Mar-19 Tue
| 0.021
| 0.022
| ###
| 0.021
| 903,372
| ###
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2013-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,843,880
| 39,643
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.025
| 0.026
| 0.022
| 0.024
| 3,148,088
| 75,554
| 9.6
| 9.6
| ### |
2013-Mar-04 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 1,046,352
| ###
| 97.6
| 97.6
| ### |
2013-Feb-28 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2013-Feb-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 62.0
| 62.0
| ### |
2013-Feb-21 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 80,475
| 1,850
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Feb-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 149,525
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.024
| 0.024
| 0.022
| 0.023
| 175,050
| 4,026
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 578,226
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.6
| 91.6
| ### |
2013-Feb-07 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2013-Feb-06 Wed
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Feb-01 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 637,258
| 17,524
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 80,625
| 2,257
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 40,522
| 1,154
| ###
| ###
| ### |
2013-Jan-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.2
| 10.2
| ### |
2013-Jan-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.7
| 89.7
| ### |
2013-Jan-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 118,654
| 3,144
| 92.9
| 92.9
| ### |
2013-Jan-10 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 395,389
| 10,675
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 170,370
| 4,770
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| ###
| 0.027
| 0.027
| 1,090,241
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 86,625
| 0
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,058,075
| 0
| 8.5
| 8.5
| 0.0 |
2013-Jan-02 Wed
| ###
| 0.041
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2012-Dec-31 Mon
| ###
| 0.047
| ###
| 0.046
| 4,849,372
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2012-Dec-27 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-21 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 509,720
| 11,978
| 91.8
| 91.8
| ### |
2012-Dec-19 Wed
| 0.024
| 0.024
| 0.022
| 0.024
| 737,140
| 16,954
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.5
| 6.5
| ### |
2012-Dec-17 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 98.1
| 98.1
| ### |
2012-Dec-14 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 0.024
| ###
| 0.024
| 3,632,925
| ###
| 99.5
| 99.5
| ### |
2012-Dec-12 Wed
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.023
| 0.024
| 0.022
| 0.024
| 874,849
| 20,121
| 93.3
| 93.3
| ### |
2012-Dec-10 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 9.2
| 9.2
| ### |
2012-Dec-07 Fri
| 0.021
| 0.024
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| ###
| 0.022
| ###
| 0.021
| 854,429
| ###
| 98.6
| 98.6
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| 0.021
| ###
| ###
| 626,048
| 6,573
| 7.5
| 7.5
| 0.0 |
2012-Dec-03 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 92.8
| 92.8
| ### |
2012-Nov-26 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 0.9
| 0.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 169,481
| ###
| ###
| ###
| ### |
2012-Nov-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 218,243
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,261,052
| 0
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.044
| 0.044
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Nov-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 17.1
| 17.1
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Oct-29 Mon
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.2
| 13.2
| ### |
2012-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Oct-15 Mon
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Oct-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 121
| 5
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.5
| 14.5
| ### |
2012-Oct-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Oct-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| 0.045
| 0.048
| 0.042
| 0.048
|
|
| 94.3
| 94.3
| ### |
2012-Oct-03 Wed
| ###
| ###
| 0.047
| 0.047
|
|
| 5.0
| 5.0
| ### |
2012-Oct-02 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.3
| 83.3
| ### |
2012-Oct-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.044
| 0.055
| 0.042
| 0.046
|
|
| 93.3
| 93.3
| ### |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 2,155
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.041
| 0.041
| ###
| 0.041
| 357,824
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.042
| 0.045
| ###
| 0.041
|
|
| 12.7
| 12.7
| 0.0 |
2012-Sep-20 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| ###
| 0.029
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2012-Sep-17 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 187,541
| ###
| ###
| ###
| ### |
2012-Sep-13 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 319,352
| ###
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.027
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.4
| 3.4
| ### |
2012-Sep-10 Mon
| ###
| ###
| 0.026
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Aug-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 11,883
| ###
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 88.3
| 88.3
| ### |
2012-Aug-28 Tue
| 0.043
| 0.048
| 0.043
| 0.045
|
|
| 95.3
| 95.3
| ### |
2012-Aug-27 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 52,059
| ###
| 19.2
| 19.2
| ### |
2012-Aug-24 Fri
| 0.045
| 0.047
| 0.044
| 0.045
| 690,975
| ###
| ###
| ###
| ### |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.045
| ###
| 0.045
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Aug-20 Mon
| 0.045
| 0.051
| 0.045
| 0.045
| 137,986
| 6,623
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 14.6
| 14.6
| ### |
2012-Aug-14 Tue
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.7
| 15.7
| ### |
2012-Aug-10 Fri
| 0.047
| ###
| 0.047
| ###
| 39,386
| 925
| 95.0
| 95.0
| 0.0 |
2012-Aug-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.5
| 70.5
| ### |
2012-Aug-08 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.052
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| 0.045
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.042
| ###
| 0.042
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2012-Jul-27 Fri
| 0.041
| 0.042
| ###
| 0.042
| 63,348
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 85.7
| 85.7
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| 94.0
| 94.0
| ### |
2012-Jul-18 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2012-Jul-17 Tue
| 0.045
| 0.045
| ###
| 0.041
| 292,286
| 6,576
| 1.1
| 1.1
| 0.0 |
2012-Jul-13 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 5.9
| 5.9
| ### |
2012-Jul-12 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 6.9
| 6.9
| ### |
2012-Jul-11 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 281,750
| ###
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 204,689
| ###
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 89.7
| 89.7
| ### |
2012-Jul-06 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 338,742
| ###
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.056
| ###
| 0.055
| 0.057
|
|
| 86.8
| 86.8
| 0.0 |
2012-Jul-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 100,683
| ###
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| ###
| ###
| 0.057
| 0.057
| 117,875
| 3,359
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| 0.055
| 0.057
| 162,821
| 4,477
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 520,346
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.055
| 0.056
| 803,574
| ###
| 0.6
| 0.6
| ### |
2012-Jun-26 Tue
| 0.077
| 0.077
| ###
| 0.072
| 287,941
| 11,085
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 11,881
| ###
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| 0.079
| 0.079
| 75,040
| ###
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 87,178
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.085
| 0.085
| ###
| ###
| 149,340
| 6,346
| ###
| ###
| 0.0 |
2012-Jun-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 106,854
| 9,082
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.082
| 0.082
| ###
| 0.082
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| 94.0
| 94.0
| ### |
2012-Jun-08 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 6.9
| 6.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| 0.089
| ###
| 202,173
| ###
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 209,083
| 0
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 391,986
| 0
| 26.1
| 26.1
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 394,323
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 41,089
| 0
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 68,627
| 0
| ###
| ###
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 99,285
| 0
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 96,856
| 0
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 92,683
| 0
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-May-11 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| 0.125
|
|
| 18.2
| 18.2
| 0.0 |
2012-May-08 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2012-May-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 144,942
| 0
| 12.7
| 12.7
| 0.0 |
2012-May-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2012-May-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.155
| 0.155
| 118,127
| 9,154
| 13.4
| 13.4
| ### |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 161,440
| 0
| 12.5
| 12.5
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| 0.175
| ###
| 0.175
| 613,142
| 53,649
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.155
| 0.155
| ###
| ###
| 56,920
| ###
| 12.6
| 12.6
| 0.0 |
2012-Apr-20 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.5
| 89.5
| ### |
2012-Apr-18 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 43,345
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| 0.155
| 0.155
| 727,820
| ###
| ###
| ###
| ### |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.155
| ###
| ###
| ###
| 117,256
| 0
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.175
| ###
| 0.155
| 0.155
| 951,078
| ###
| 0.6
| 0.6
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| 0.185
| 702,477
| 0
| 14.4
| 14.4
| ### |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| 0.185
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Mar-30 Fri
| 0.145
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| 99.1
| 99.1
| ### |
2012-Mar-28 Wed
| 0.125
| ###
| 0.125
| ###
| 470,876
| 29,429
| 91.5
| 91.5
| 0.0 |
2012-Mar-27 Tue
| 0.125
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2012-Mar-26 Mon
| ###
| 0.125
| ###
| 0.125
| 65,647
| ###
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.125
| ###
| ###
| 248,080
| ###
| 98.0
| 98.0
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 37,942
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 187,780
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 118,526
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 210,725
| 0
| 7.9
| 7.9
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 277,257
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 49,124
| 7,122
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| ###
| 0.145
| ###
| 0.145
| 107,476
| ###
| ###
| ###
| ### |
2012-Feb-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.5
| 73.5
| ### |
2012-Feb-09 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.145
| ###
| ###
| ###
| 216,570
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-Jan-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| ###
| ###
| 0.145
| 0.145
| 36,380
| ###
| 12.1
| 12.1
| ### |
2012-Jan-27 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 46,728
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Jan-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| ###
| ###
| 0.155
| 0.155
| 261,783
| 20,288
| 1.2
| 1.2
| ### |
2012-Jan-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.145
| ###
| 2,007,420
| ###
| 98.4
| 98.4
| 0.0 |
2012-Jan-17 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| 0.155
| ###
| ###
| 93,673
| 7,259
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| 0.145
| ###
| 0.145
| 132,044
| 9,573
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 154,386
| 0
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 74,327
| 0
| 26.5
| 26.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 132,623
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 326,520
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.145
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.145
| ###
| 0.145
| 30,445
| ###
| 91.9
| 91.9
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 826,171
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
| 317,058
| 0
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.145
| 0.145
| ###
| ###
| 173,253
| ###
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 44,885
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.145
| ###
| 0.145
| ###
| 113,457
| 8,225
| 93.1
| 93.1
| 0.0 |
2011-Nov-15 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 20,856
| 3,024
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2011-Nov-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Nov-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 193,453
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 178,054
| ###
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.145
| 0.145
| 135,126
| ###
| 11.1
| 11.1
| ### |
2011-Nov-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 11,021
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 321,624
| 0
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2,150
| ###
| 72.2
| 72.2
| ### |
2011-Oct-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 11.1
| 11.1
| ### |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.175
| 0.175
| ###
| 0.175
| 111,359
| 9,743
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2011-Oct-10 Mon
| 0.185
| 0.185
| ###
| 0.175
| 437,170
| ###
| 5.9
| 5.9
| 0.0 |
2011-Oct-07 Fri
| 0.185
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2011-Oct-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 318,448
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 107,388
| ###
| ###
| ###
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 52,528
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 76,924
| 15,384
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.185
| ###
| 0.185
| ###
| 444,876
| 41,151
| 81.0
| 81.0
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 59,128
| 0
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 82.8
| 82.8
| ### |
2011-Sep-21 Wed
| ###
| 0.225
| ###
| 0.225
|
|
| 94.8
| 94.8
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Sep-19 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.22
| 0.22
| ###
| ###
| 149,152
| ###
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.225
| 0.225
| ###
| ###
| 204,555
| ###
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 124,785
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 95,571
| 22,459
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 443,023
| 109,648
| 17.8
| 17.8
| 0.0 |
2011-Aug-31 Wed
| 0.255
| 0.27
| 0.255
| ###
| 247,958
| 65,088
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.25
| 0.23
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| 0.21
| 0.21
| ###
| ###
| 226,548
| 23,787
| 12.0
| 12.0
| 0.0 |
2011-Aug-22 Mon
| 0.21
| 0.22
| ###
| ###
| 287,552
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.21
| 0.21
| 133,754
| 14,044
| 24.1
| 24.1
| ### |
2011-Aug-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 67,586
| ###
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.22
| 0.23
| 484,441
| 53,288
| 26.1
| 26.1
| ### |
2011-Aug-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 12,780
| ###
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2011-Aug-11 Thu
| 0.23
| 0.245
| 0.23
| 0.24
| 142,445
| ###
| 83.3
| 83.3
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 83.4
| 83.4
| 0.0 |
2011-Aug-05 Fri
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.285
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Aug-03 Wed
| 0.285
| ###
| 0.285
| 0.285
| 166,180
| 23,680
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-Jul-26 Tue
| 0.29
| ###
| 0.29
| 0.29
| 126,350
| 18,320
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-22 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Jul-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-20 Wed
| 0.29
| ###
| 0.29
| 0.29
| 128,351
| ###
| ###
| ###
| ### |
2011-Jul-19 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 69,371
| ###
| 79.8
| 79.8
| ### |
2011-Jul-18 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 104,629
| ###
| 20.9
| 20.9
| ### |
2011-Jul-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 199,078
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.29
| ###
| 148,555
| 21,540
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.29
| 0.325
| 0.29
| ###
| 399,753
| 122,924
| 98.5
| 98.5
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 15.1
| 15.1
| ### |
2011-Jul-07 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2011-Jul-05 Tue
| 0.285
| ###
| 0.285
| 0.29
| 277,682
| ###
| 83.4
| 83.4
| ### |
2011-Jul-04 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 212,985
| ###
| 9.4
| 9.4
| ### |
2011-Jul-01 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.27
| 0.27
| 0.25
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 298,726
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.325
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2011-Jun-21 Tue
| 0.325
| ###
| ###
| ###
| 149,258
| 0
| 9.1
| 9.1
| 0.0 |
2011-Jun-20 Mon
| ###
| 0.325
| ###
| 0.325
| 297,146
| 48,286
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 498,986
| 0
| 11.5
| 11.5
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 138,883
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 254,023
| 0
| ###
| ###
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 324,821
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| 0.345
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| 86.5
| 86.5
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 88,143
| 0
| 24.1
| 24.1
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.355
| ###
| ###
| ###
| 340,478
| 0
| 83.5
| 83.5
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 468,023
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 605,585
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 259,243
| 0
| 18.6
| 18.6
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 320,650
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| 0.285
| ###
| 1,224,587
| ###
| 7.5
| 7.5
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| 0.325
|
|
| 8.3
| 8.3
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 301,557
| 0
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| 252,570
| 0
| 28.3
| 28.3
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.355
| ###
| ###
| 99,857
| 17,724
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.345
| 0.325
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 258,143
| 0
| 17.0
| 17.0
| 0.0 |
2011-May-03 Tue
| 0.345
| ###
| 0.345
| 0.345
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Apr-29 Fri
| 0.355
| ###
| ###
| ###
| 331,477
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 37,250
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Apr-21 Thu
| 0.355
| 0.355
| 0.345
| ###
| 128,173
| ###
| 19.9
| 19.9
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.355
| 0.345
| 0.355
| 46,921
| 16,422
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.345
| ###
| 1,522,024
| 262,549
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.355
| 0.355
| 204,571
| ###
| 18.1
| 18.1
| 0.0 |
2011-Apr-12 Tue
| 0.355
| ###
| 0.345
| ###
| 1,643,989
| 283,588
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| 0.375
|
|
| 79.1
| 79.1
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 208,229
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 197,422
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.355
| 0.355
| ###
| ###
| 63,950
| 11,351
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.345
| 0.355
| 574,373
| 99,079
| 17.0
| 17.0
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.355
| ###
| 401,441
| 71,255
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| 0.355
| 356,988
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.355
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| 0.355
| ###
| ###
| ###
| 194,386
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| 0.375
| ###
| ###
| 122,283
| 22,928
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 69.5
| 69.5
| 0.0 |
2011-Mar-15 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 0.355
| ###
| 194,679
| 34,555
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.385
| 0.385
| 0.355
| 0.375
| 616,225
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.385
| 0.385
| 284,389
| 54,744
| 45.3
| 45.3
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.4
| 0.41
| ###
| ###
| 450,756
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.4
| 0.385
| 0.4
| 424,648
| 166,674
| 74.6
| 74.6
| 0.0 |
2011-Mar-03 Thu
| 0.4
| 0.41
| 0.4
| 0.4
| 273,577
| ###
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.4
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Mar-01 Tue
| 0.4
| 0.42
| 0.4
| 0.4
| 610,657
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Feb-24 Thu
| 0.4
| 0.4
| ###
| 0.4
| 1,017,841
| ###
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.4
| 0.4
| 1,415,351
| 283,070
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2011-Feb-21 Mon
| 0.42
| 0.42
| 0.41
| 0.41
| 1,189,242
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.43
| 0.43
| ###
| 0.42
| 1,487,174
| 319,742
| 17.3
| 17.3
| ### |
2011-Feb-15 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| 332,425
| 143,773
| 17.9
| 17.9
| ### |
2011-Feb-14 Mon
| 0.445
| 0.455
| 0.43
| 0.44
| 1,237,773
| ###
| 24.7
| 24.7
| ### |
2011-Feb-11 Fri
| 0.47
| 0.475
| 0.45
| 0.45
|
|
| 6.4
| 6.4
| 0.0 |
2011-Feb-10 Thu
| 0.48
| 0.485
| 0.45
| ###
| 2,113,022
| ###
| 12.7
| 12.7
| 0.0 |
2011-Feb-09 Wed
| 0.445
| 0.46
| 0.44
| 0.46
| 610,240
| ###
| 90.5
| 90.5
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.445
| 0.43
| 0.445
|
|
| 86.5
| 86.5
| ### |
2011-Feb-07 Mon
| 0.41
| ###
| ###
| ###
| 560,487
| 0
| 94.3
| 94.3
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 434,280
| 0
| 14.3
| 14.3
| 0.0 |
2011-Feb-03 Thu
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.43
| 0.43
| ###
| ###
| 903,884
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| 0.44
| 0.425
| 0.43
| 378,041
| ###
| 23.1
| 23.1
| ### |
2011-Jan-31 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.445
| 0.455
| 0.44
| 0.445
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 25.3
| 25.3
| ### |
2011-Jan-24 Mon
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Jan-20 Thu
| 0.455
| 0.47
| 0.455
| 0.455
| 393,725
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| 0.45
| 0.46
| 0.45
| 0.46
| 114,459
| 52,078
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.47
| 0.47
| 0.45
| 0.455
|
|
| 12.3
| 12.3
| 0.0 |
2011-Jan-17 Mon
| 0.47
| 0.47
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.475
| 0.475
| 0.47
| 0.475
| 141,558
| 66,886
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 911,770
| ###
| 76.5
| 76.5
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.47
| 0.46
| 0.47
| 565,576
| ###
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.47
| 0.47
| ###
| 0.47
| 117,859
| ###
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 54,925
| 26,089
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 26.8
| 26.8
| ### |
2011-Jan-05 Wed
| 0.475
| 0.485
| 0.475
| 0.48
| 48,555
| ###
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| ###
| ###
| 0.49
| 0.5
| 271,251
| 66,456
| 20.8
| 20.8
| 0.0 |
2010-Dec-24 Fri
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.555
| 0.52
| 0.525
| 991,244
| ###
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.49
| ###
| 0.49
| ###
| 71,827
| ###
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.48
| 0.485
| 0.475
| 0.485
| 38,141
| ###
| 74.1
| 74.1
| 0.0 |
2010-Dec-16 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| 72.4
| 72.4
| ### |
2010-Dec-15 Wed
| 0.48
| 0.48
| ###
| 0.48
| 70,250
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| 28.3
| 28.3
| ### |
2010-Dec-10 Fri
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.49
| 0.5
| 0.485
| ###
| 453,627
| ###
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| 915,721
| 444,124
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 375,225
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.475
| 0.48
| ###
| 0.48
| 160,273
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 72.9
| 72.9
| ### |
2010-Dec-01 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2010-Nov-30 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 10,250
| ###
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.48
| 0.48
| 0.475
| 0.475
| 68,351
| ###
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.47
| ###
| ###
| 97,245
| 22,852
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.45
| 0.46
| ###
| 0.46
| 247,278
| 56,873
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| ###
| 0.44
| 0.43
| ###
| 95,385
| ###
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 10.4
| 10.4
| ### |
2010-Nov-18 Thu
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| 0.475
| 0.475
| 0.455
| 0.46
| 170,372
| 79,222
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 0.46
| 0.47
| 0.46
| ###
| 138,578
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.46
| 0.47
| 0.46
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.47
| 0.46
| ###
| 67,977
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.48
| 0.48
| 0.46
| ###
| 567,720
| 266,828
| 12.9
| 12.9
| 0.0 |
2010-Nov-08 Mon
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.48
| 0.485
| 0.47
| 0.485
| 262,759
| ###
| 75.9
| 75.9
| 0.0 |
2010-Nov-03 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 625,080
| ###
| 5.1
| 5.1
| 0.0 |
2010-Nov-02 Tue
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 15.7
| 15.7
| ### |
2010-Nov-01 Mon
| 0.51
| ###
| 0.5
| 0.5
|
|
| 17.0
| 17.0
| 0.0 |
2010-Oct-29 Fri
| 0.52
| 0.52
| 0.5
| 0.5
| 971,826
| ###
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 17.7
| 17.7
| 0.0 |
2010-Oct-27 Wed
| 0.56
| 0.56
| ###
| 0.54
| 388,373
| 108,744
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 83.5
| 83.5
| ### |
2010-Oct-25 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.53
| 0.53
| 50,259
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 28.3
| 28.3
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.56
| 0.56
| 0.54
| 0.545
|
|
| 17.1
| 17.1
| 0.0 |
2010-Oct-18 Mon
| 0.53
| 0.555
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.53
| 0.545
| 0.51
| 0.52
| 848,888
| 447,788
| 17.3
| 17.3
| 0.0 |
2010-Oct-14 Thu
| 0.57
| 0.57
| 0.52
| 0.53
| 1,496,979
| 815,853
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.545
| 0.55
| 1,600,282
| 436,076
| 1.7
| 1.7
| ### |
2010-Oct-12 Tue
| 0.76
| 0.76
| ###
| ###
| 1,406,756
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.71
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.72
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2010-Oct-07 Thu
| 0.59
| ###
| 0.585
| ###
| 127,321
| 37,241
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Oct-05 Tue
| 0.58
| 0.58
| ###
| 0.575
|
|
| 27.5
| 27.5
| ### |
2010-Oct-04 Mon
| 0.555
| 0.59
| 0.55
| 0.59
| 36,925
| 21,047
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.585
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.585
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Sep-29 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.56
| ###
| 0.56
| 0.56
| 143,859
| 40,280
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| 24.7
| 24.7
| ### |
2010-Sep-23 Thu
| 0.545
| 0.57
| 0.54
| 0.57
|
|
| ###
| ###
| ### |
2010-Sep-22 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 10.3
| 10.3
| 0.0 |
2010-Sep-21 Tue
| 0.56
| 0.585
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.545
| 0.555
| 0.545
| 0.555
| 17,646
| ###
| 83.5
| 83.5
| ### |
2010-Sep-17 Fri
| 0.545
| 0.555
| 0.54
| 0.545
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.54
| 0.56
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.54
| 0.54
| ###
| ###
| 55,550
| ###
| 22.6
| 22.6
| 0.0 |
2010-Sep-14 Tue
| 0.53
| ###
| 0.525
| ###
| 179,925
| ###
| 74.8
| 74.8
| 0.0 |
2010-Sep-13 Mon
| 0.53
| ###
| 0.525
| 0.525
| 587,774
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 73,250
| 38,822
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.53
| ###
| 0.53
| ###
| 47,055
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 6,740
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.525
| ###
| 0.525
| ###
| 75,789
| ###
| 84.5
| 84.5
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 17.1
| 17.1
| 0.0 |
2010-Sep-03 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 36,079
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.54
| ###
| 0.54
| 179,545
| 48,477
| 77.4
| 77.4
| 0.0 |
2010-Sep-01 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Aug-31 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 2,081
| 1,128
| 26.4
| 26.4
| 0.0 |
2010-Aug-30 Mon
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.9
| 7.9
| 0.0 |
2010-Aug-26 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.54
| 0.555
| 0.54
| 0.545
| 212,481
| ###
| 82.2
| 82.2
| 0.0 |
2010-Aug-24 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.55
| 0.55
| 0.545
| 0.545
| 34,647
| ###
| 26.7
| 26.7
| 0.0 |
2010-Aug-19 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 65,777
| 36,341
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 80.4
| 80.4
| ### |
2010-Aug-17 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 85.9
| 85.9
| ### |
2010-Aug-16 Mon
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.525
| 0.56
| 0.525
| 0.555
| 279,250
| ###
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.53
| 0.53
| ###
| 0.525
| 119,753
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.55
| 0.55
| 0.53
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2010-Aug-10 Tue
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.585
| 0.59
| 0.58
| 0.58
| 53,070
| 31,045
| 20.7
| 20.7
| ### |
2010-Aug-06 Fri
| 0.585
| ###
| 0.585
| 0.59
| 117,273
| ###
| 73.5
| 73.5
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 1.6
| 1.6
| ### |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 49,520
| 0
| 27.1
| 27.1
| 0.0 |
2010-Aug-03 Tue
| 0.645
| 0.675
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 71,226
| 0
| 19.4
| 19.4
| 0.0 |
2010-Jul-23 Fri
| 0.59
| ###
| 0.58
| ###
| 27,850
| 8,076
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.575
| ###
| 0.57
| 0.58
| 61,159
| ###
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 0.58
| ###
| 0.58
| 0.59
| 18,945
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.59
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.57
| 0.58
| 0.57
| 0.575
|
|
| 81.0
| 81.0
| ### |
2010-Jul-12 Mon
| 0.59
| 0.59
| 0.575
| 0.58
| 17,172
| ###
| 16.4
| 16.4
| ### |
2010-Jul-09 Fri
| 0.545
| ###
| 0.545
| 0.59
|
|
| 96.2
| 96.2
| 0.0 |
2010-Jul-08 Thu
| 0.555
| 0.57
| ###
| 0.55
| 40,927
| ###
| 25.0
| 25.0
| ### |
2010-Jul-07 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 13,181
| 7,249
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| ###
| 0.55
| 0.55
| 78,383
| 21,555
| 12.4
| 12.4
| ### |
2010-Jul-05 Mon
| 0.57
| 0.575
| 0.56
| 0.56
| 28,487
| ###
| ###
| ###
| ### |
2010-Jul-02 Fri
| 0.585
| 0.585
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| 0.555
| 0.575
| 0.54
| 0.575
| 106,451
| 59,346
| 87.4
| 87.4
| ### |
2010-Jun-30 Wed
| 0.58
| 0.58
| 0.55
| 0.555
| 254,955
| 144,049
| ###
| ###
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 242,059
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| 0.59
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.57
| 0.58
|
|
| 19.6
| 19.6
| ### |
2010-Jun-24 Thu
| 0.59
| ###
| 0.59
| ###
| 62,778
| ###
| 81.9
| 81.9
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 99,056
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.585
| 0.585
| 0.57
| 0.58
| 97,421
| ###
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.57
| ###
| 0.57
| 0.585
| 332,557
| 94,778
| 86.8
| 86.8
| ### |
2010-Jun-15 Tue
| 0.59
| 0.59
| 0.575
| 0.58
| 84,273
| 49,089
| 22.8
| 22.8
| ### |
2010-Jun-11 Fri
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| 76.8
| 76.8
| ### |
2010-Jun-10 Thu
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.56
| ###
| 0.555
| 0.56
| 38,882
| 10,789
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.56
| ###
| 0.555
| 0.56
| 45,759
| ###
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.575
| 0.585
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| 0.645
| ###
| ###
| 127,149
| ###
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.585
| 0.59
| 46,356
| 13,559
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| 34.8
| 34.8
| ### |
2010-Jun-01 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.59
| 0.59
| 261,822
| ###
| 18.9
| 18.9
| 0.0 |
2010-May-27 Thu
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.58
| 0.585
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.57
| 0.57
| 182,128
| ###
| 16.1
| 16.1
| ### |
2010-May-24 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.58
| ###
| ###
| 0.59
| 399,355
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| 0.655
| 192,972
| 0
| 11.1
| 11.1
| ### |
2010-May-18 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-May-17 Mon
| 0.75
| 0.755
| 0.71
| 0.73
|
|
| 27.4
| 27.4
| 0.1 |
2010-May-14 Fri
| 0.755
| 0.79
| 0.755
| 0.79
|
|
| 90.5
| 90.5
| ### |
2010-May-13 Thu
| 0.73
| 0.755
| 0.73
| 0.755
|
|
| 84.8
| 84.8
| ### |
2010-May-12 Wed
| 0.73
| 0.755
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.75
| 0.75
| ###
| 0.72
| 329,388
| 123,520
| ###
| ###
| ### |
2010-May-10 Mon
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2010-May-07 Fri
| 0.71
| 0.74
| ###
| ###
| 422,645
| 156,378
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.74
| 0.755
| ###
| 0.755
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| 0.7
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.75
| 0.75
| 0.725
| 0.73
| 187,952
| ###
| ###
| ###
| 0.1 |
2010-Apr-30 Fri
| 0.77
| 0.78
| ###
| ###
| 76,185
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.77
| 0.78
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2010-Apr-28 Wed
| 0.78
| 0.785
| 0.75
| 0.76
| 191,343
| 146,855
| ###
| ###
| 0.1 |
2010-Apr-27 Tue
| ###
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.82
| 0.83
| 0.81
| 0.825
| 142,972
| ###
| 78.5
| 78.5
| 0.1 |
2010-Apr-21 Wed
| 0.82
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2010-Apr-20 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-19 Mon
| 0.8
| 0.82
| 0.78
| 0.8
|
|
| 76.1
| 76.1
| 0.1 |
2010-Apr-16 Fri
| 0.79
| 0.82
| 0.77
| 0.82
| 333,722
| ###
| 90.2
| 90.2
| 0.1 |
2010-Apr-15 Thu
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.77
| 0.8
| 0.77
| 0.8
| 122,127
| ###
| 89.1
| 89.1
| 0.1 |
2010-Apr-13 Tue
| 0.8
| 0.8
| 0.78
| 0.785
|
|
| 27.1
| 27.1
| ### |
2010-Apr-12 Mon
| 0.76
| 0.82
| 0.76
| 0.81
| 680,229
| 537,380
| ###
| ###
| 0.1 |
2010-Apr-09 Fri
| 0.77
| 0.77
| 0.745
| 0.745
| 88,681
| 67,175
| 10.0
| 10.0
| ### |
2010-Apr-08 Thu
| ###
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 0.77
| 0.78
| ###
| 0.77
| 194,044
| 75,677
| ###
| ###
| 0.1 |
2010-Apr-06 Tue
| 0.76
| 0.77
| 0.745
| 0.76
|
|
| 67.3
| 67.3
| 0.1 |
2010-Apr-01 Thu
| ###
| 0.75
| ###
| 0.745
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 20,750
| ###
| ###
| ###
| ### |
2010-Mar-30 Tue
| 0.78
| 0.78
| 0.76
| 0.76
| 675,650
| 520,250
| 15.8
| 15.8
| 0.1 |
2010-Mar-29 Mon
| ###
| 0.78
| 0.75
| 0.78
|
|
| 84.4
| 84.4
| 0.1 |
2010-Mar-26 Fri
| 0.75
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.74
| 0.75
|
|
| 19.3
| 19.3
| ### |
2010-Mar-24 Wed
| ###
| 0.77
| 0.76
| ###
| 195,928
| 149,884
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.75
| 0.76
| 0.74
| 0.755
|
|
| 76.4
| 76.4
| ### |
2010-Mar-22 Mon
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2010-Mar-19 Fri
| 0.72
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Mar-18 Thu
| 0.725
| 0.73
| 0.72
| 0.725
| 60,982
| ###
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.71
| 0.72
| 0.71
| ###
| 144,273
| 103,155
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| 0.72
| 0.71
| 0.71
| 117,843
| 84,257
| 29.5
| 29.5
| ### |
2010-Mar-15 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2010-Mar-11 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 23.7
| 23.7
| 0.1 |
2010-Mar-10 Wed
| 0.75
| 0.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.74
| 0.755
| 0.74
| 0.75
| 47,574
| ###
| 78.7
| 78.7
| ### |
2010-Mar-08 Mon
| 0.745
| ###
| 0.745
| 0.76
| 137,589
| 51,251
| ###
| ###
| 0.1 |
2010-Mar-05 Fri
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.74
| 0.73
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| 0.73
| ###
| 98,950
| ###
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| 82.4
| 82.4
| 0.1 |
2010-Mar-01 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 466,126
| 340,271
| ###
| ###
| 0.1 |
2010-Feb-26 Fri
| ###
| ###
| 0.74
| 0.74
| 246,746
| ###
| ###
| ###
| 0.1 |
2010-Feb-25 Thu
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-24 Wed
| 0.76
| 0.785
| 0.76
| 0.78
|
|
| 88.0
| 88.0
| 0.1 |
2010-Feb-23 Tue
| 0.78
| 0.78
| 0.775
| 0.78
|
|
| 70.6
| 70.6
| 0.1 |
2010-Feb-22 Mon
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-19 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 65,058
| 48,956
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.74
| 0.755
| ###
| 0.74
| 208,125
| ###
| ###
| ###
| 0.1 |
2010-Feb-17 Wed
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Feb-16 Tue
| 0.72
| 0.74
| 0.72
| 0.725
| 126,058
| 92,022
| 79.2
| 79.2
| ### |
2010-Feb-15 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 10.9
| 10.9
| ### |
2010-Feb-12 Fri
| ###
| ###
| 0.72
| 0.73
|
|
| 7.0
| 7.0
| 0.1 |
2010-Feb-11 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 139,479
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.71
| 0.725
| 0.7
| ###
| 283,452
| 201,959
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.685
| 0.685
| ###
| 0.685
| 196,087
| 67,159
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.7
| 0.71
| 0.685
| 0.685
| 89,549
| ###
| 20.0
| 20.0
| 0.0 |
2010-Feb-05 Fri
| 0.72
| ###
| ###
| 0.7
| 617,382
| 0
| ###
| ###
| ### |
2010-Feb-04 Thu
| 0.75
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| 0.79
| 0.79
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Feb-02 Tue
| 0.72
| 0.77
| ###
| 0.77
| 153,980
| 59,282
| 94.2
| 94.2
| 0.1 |
2010-Feb-01 Mon
| 0.76
| ###
| 0.73
| 0.74
|
|
| 36.7
| 36.7
| 0.1 |
2010-Jan-29 Fri
| 0.77
| 0.785
| 0.755
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2010-Jan-28 Thu
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 0.82
| 0.82
| 0.78
| 0.785
| 396,078
| ###
| 15.1
| 15.1
| ### |
2010-Jan-25 Mon
| ###
| 0.84
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.83
| 0.83
| ###
| 0.82
| 232,648
| 96,548
| 24.1
| 24.1
| 0.1 |
2010-Jan-21 Thu
| 0.85
| 0.85
| ###
| 0.845
| 158,789
| 67,485
| 39.1
| 39.1
| ### |
2010-Jan-20 Wed
| 0.875
| 0.875
| 0.85
| 0.855
| 313,589
| 270,470
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.86
| 0.87
| 0.85
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2010-Jan-18 Mon
| 0.88
| 0.88
| 0.855
| 0.855
| 308,581
| ###
| ###
| ###
| ### |
2010-Jan-15 Fri
| 0.89
| 0.89
| ###
| 0.885
|
|
| 32.6
| 32.6
| ### |
2010-Jan-14 Thu
| ###
| ###
| 0.89
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 135,250
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.89
| 0.925
| 0.88
| 0.925
| 134,877
| 121,726
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.945
| ###
| ###
| ###
| 636,371
| 0
| 12.2
| 12.2
| 0.0 |
2010-Jan-07 Thu
| 0.845
| ###
| 0.845
| ###
| 1,404,150
| 593,253
| 97.3
| 97.3
| 0.0 |
2010-Jan-06 Wed
| 0.825
| 0.84
| 0.825
| 0.84
| 300,285
| 249,987
| 78.1
| 78.1
| ### |
2010-Jan-05 Tue
| 0.845
| 0.845
| 0.81
| 0.825
|
|
| 14.8
| 14.8
| 0.1 |
2010-Jan-04 Mon
| 0.83
| 0.84
| 0.82
| ###
| 207,942
| ###
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 0.82
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.83
| 0.84
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2009-Dec-29 Tue
| 0.8
| ###
| ###
| ###
| 143,449
| 0
| 90.4
| 90.4
| 0.0 |
2009-Dec-24 Thu
| 0.78
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2009-Dec-22 Tue
| 0.77
| 0.77
| 0.75
| 0.76
| 210,882
| 160,270
| 21.8
| 21.8
| 0.1 |
2009-Dec-21 Mon
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| 76.9
| 76.9
| 0.1 |
2009-Dec-18 Fri
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-17 Thu
| 0.75
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| 87.6
| 87.6
| ### |
2009-Dec-15 Tue
| 0.75
| 0.755
| 0.725
| ###
| 360,850
| 267,029
| 21.7
| 21.7
| 0.0 |
2009-Dec-14 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.745
| 0.755
| 0.745
| 0.75
| 131,242
| ###
| 72.9
| 72.9
| ### |
2009-Dec-10 Thu
| 0.76
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Dec-09 Wed
| 0.77
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| 35.8
| 35.8
| 0.1 |
2009-Dec-07 Mon
| 0.79
| 0.79
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Dec-04 Fri
| ###
| ###
| 0.79
| 0.79
| 468,486
| 185,051
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| 0.87
| 0.82
| 0.82
| 1,503,985
| ###
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 0.755
| ###
| 0.755
| ###
| 397,242
| 149,958
| 94.4
| 94.4
| 0.0 |
2009-Dec-01 Tue
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| 19.7
| 19.7
| ### |
2009-Nov-30 Mon
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| 545,052
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 0.775
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2009-Nov-25 Wed
| 0.78
| 0.78
| ###
| 0.77
|
|
| 25.1
| 25.1
| 0.1 |
2009-Nov-24 Tue
| 0.79
| 0.79
| 0.78
| 0.785
|
|
| 39.9
| 39.9
| ### |
2009-Nov-23 Mon
| 0.78
| 0.79
| 0.78
| 0.78
| 184,687
| 144,979
| ###
| ###
| 0.1 |
2009-Nov-20 Fri
| ###
| ###
| 0.785
| 0.79
| 353,482
| 138,741
| 32.2
| 32.2
| ### |
2009-Nov-19 Thu
| 0.79
| 0.8
| 0.785
| 0.79
| 386,173
| 306,042
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.79
| 0.81
| 0.785
| 0.785
| 300,387
| 239,558
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 38.0
| 38.0
| ### |
2009-Nov-16 Mon
| 0.8
| 0.8
| 0.78
| 0.8
| 202,628
| 160,076
| ###
| ###
| 0.1 |
2009-Nov-13 Fri
| 0.79
| 0.79
| 0.775
| 0.79
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| 0.8
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2009-Nov-11 Wed
| ###
| 0.81
| 0.8
| ###
| 290,147
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.825
| 0.825
| ###
| ###
| 359,174
| 148,159
| 19.6
| 19.6
| 0.0 |
2009-Nov-09 Mon
| 0.8
| 0.81
| 0.785
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2009-Nov-06 Fri
| 0.81
| ###
| ###
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
2009-Nov-05 Thu
| 0.82
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-04 Wed
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| 0.855
| 0.855
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 0.85
| ###
| 0.83
| 0.845
| 1,031,043
| 427,882
| 27.9
| 27.9
| ### |
2009-Oct-30 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-29 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.955
| ###
| ###
| 1
| 838,045
| 0
| ###
| ###
| ### |
2009-Oct-26 Mon
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 77.6
| 77.6
| ### |
2009-Oct-21 Wed
| ###
| ###
| 0.86
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Oct-20 Tue
| 0.88
| ###
| 0.875
| ###
| 1,219,883
| ###
| 91.4
| 91.4
| 0.0 |
2009-Oct-19 Mon
| 0.825
| 0.85
| ###
| 0.845
| 321,748
| 136,742
| ###
| ###
| ### |
2009-Oct-16 Fri
| 0.8
| 0.83
| 0.8
| 0.82
| 416,577
| ###
| 85.1
| 85.1
| 0.1 |
2009-Oct-15 Thu
| ###
| ###
| 0.785
| 0.785
|
|
| 20.1
| 20.1
| ### |
2009-Oct-14 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 21.0
| 21.0
| 0.1 |
2009-Oct-13 Tue
| 0.83
| 0.83
| 0.81
| ###
| 192,056
| 157,485
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.83
| 0.79
| 0.81
|
|
| 82.4
| 82.4
| 0.1 |
2009-Oct-09 Fri
| ###
| 0.82
| ###
| 0.8
| 536,141
| ###
| 33.5
| 33.5
| 0.1 |
2009-Oct-07 Wed
| 0.75
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.75
| 0.76
| ###
| ###
| 151,720
| 57,653
| 24.4
| 24.4
| 0.0 |
2009-Oct-05 Mon
| 0.75
| 0.755
| 0.73
| 0.73
| 184,251
| ###
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| 0.77
| 0.77
| 0.745
| 0.76
| 318,226
| 241,056
| ###
| ###
| 0.1 |
2009-Oct-01 Thu
| 0.82
| 0.82
| 0.78
| 0.78
|
|
| 9.0
| 9.0
| 0.1 |
2009-Sep-30 Wed
| 0.825
| 0.825
| ###
| 0.81
|
|
| 23.2
| 23.2
| 0.1 |
2009-Sep-29 Tue
| 0.825
| ###
| ###
| 0.825
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 0.825
| 0.825
| 0.8
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Sep-25 Fri
| 0.82
| 0.83
| 0.79
| 0.83
| 218,049
| ###
| ###
| ###
| ### |
2009-Sep-24 Thu
| 0.8
| 0.84
| 0.775
| 0.83
| 882,549
| 712,658
| ###
| ###
| ### |
2009-Sep-23 Wed
| 0.78
| ###
| 0.78
| 0.825
|
|
| ###
| ###
| 0.1 |
2009-Sep-22 Tue
| 0.8
| ###
| ###
| ###
| 1,028,441
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| 0.76
| 0.89
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2009-Sep-18 Fri
| 0.745
| 0.755
| ###
| 0.755
|
|
| 71.9
| 71.9
| ### |
2009-Sep-17 Thu
| ###
| 0.745
| 0.725
| 0.74
| 811,259
| 596,275
| 66.1
| 66.1
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.745
| 0.745
| ###
| 0.71
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| ###
| 0.71
| 0.745
| 695,958
| ###
| ###
| ###
| ### |
2009-Sep-10 Thu
| 0.73
| ###
| 0.71
| 0.72
|
|
| 22.9
| 22.9
| ### |
2009-Sep-09 Wed
| 0.72
| 0.74
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 577,948
| 0
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.725
| ###
| 0.7
| 218,182
| ###
| 71.9
| 71.9
| ### |
2009-Sep-03 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.7
| ###
| ###
| ###
| 229,458
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| 0.7
| ###
| 148,024
| ###
| 26.6
| 26.6
| 0.0 |
2009-Aug-31 Mon
| 0.73
| ###
| 0.72
| 0.72
| 105,944
| ###
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.72
| 0.74
| 138,158
| ###
| 12.5
| 12.5
| 0.1 |
2009-Aug-27 Thu
| 0.745
| 0.77
| 0.74
| 0.74
| 294,550
| 222,385
| ###
| ###
| 0.1 |
2009-Aug-26 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 156,379
| ###
| 70.7
| 70.7
| 0.1 |
2009-Aug-25 Tue
| 0.74
| 0.74
| 0.725
| 0.73
| 88,826
| ###
| ###
| ###
| 0.1 |
2009-Aug-24 Mon
| 0.72
| 0.73
| 0.7
| 0.73
|
|
| 74.3
| 74.3
| 0.1 |
2009-Aug-21 Fri
| 0.72
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2009-Aug-20 Thu
| 0.74
| 0.74
| 0.71
| 0.71
| 53,755
| 38,972
| 13.3
| 13.3
| ### |
2009-Aug-19 Wed
| 0.71
| 0.725
| ###
| 0.71
| 130,755
| ###
| ###
| ###
| ### |
2009-Aug-18 Tue
| 0.72
| 0.725
| 0.7
| 0.72
| 129,756
| 92,451
| 70.3
| 70.3
| ### |
2009-Aug-17 Mon
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| 7.1
| 7.1
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.78
| 607,854
| 0
| 96.5
| 96.5
| 0.1 |
2009-Aug-13 Thu
| 0.72
| 0.72
| 0.7
| ###
| 129,178
| ###
| 17.3
| 17.3
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.7
| 0.675
| 0.7
|
|
| 84.3
| 84.3
| ### |
2009-Aug-11 Tue
| 0.74
| 0.74
| 0.7
| 0.7
| 264,848
| ###
| ###
| ###
| ### |
2009-Aug-10 Mon
| 0.73
| 0.74
| ###
| 0.73
| 191,270
| ###
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| 0.73
| 0.73
| 0.7
| 0.71
|
|
| 16.4
| 16.4
| ### |
2009-Aug-06 Thu
| 0.73
| 0.74
| 0.73
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Aug-05 Wed
| 0.785
| 0.785
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.78
| 0.785
| 573,557
| 223,687
| 24.0
| 24.0
| ### |
2009-Aug-03 Mon
| 0.72
| ###
| 0.7
| ###
| 346,647
| 121,326
| 91.8
| 91.8
| 0.0 |
2009-Jul-31 Fri
| 0.71
| 0.72
| ###
| 0.72
| 126,527
| 45,549
| 74.1
| 74.1
| ### |
2009-Jul-30 Thu
| 0.71
| 0.71
| ###
| ###
| 85,884
| 30,488
| 11.7
| 11.7
| 0.0 |
2009-Jul-29 Wed
| 0.71
| 0.72
| 0.685
| ###
| 287,058
| 201,658
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2009-Jul-27 Mon
| 0.75
| 0.755
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Jul-24 Fri
| 0.71
| 0.78
| 0.71
| 0.74
| 464,023
| ###
| 89.0
| 89.0
| 0.1 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Jul-22 Wed
| 0.7
| ###
| ###
| 0.675
| 211,758
| 0
| 11.3
| 11.3
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.72
| ###
| 0.7
| 333,272
| 119,977
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 74,041
| 0
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.675
| 0.675
| ###
| ###
| 139,178
| 46,972
| 5.5
| 5.5
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| 0.645
| 550,189
| 0
| ###
| ###
| ### |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 122,772
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 339,349
| 0
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.625
| ###
| 193,055
| 60,329
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 98,282
| 0
| 78.1
| 78.1
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 137,640
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.675
| 0.675
| 0.645
| 0.645
| 29,452
| ###
| ###
| ###
| ### |
2009-Jul-06 Mon
| 0.625
| 0.7
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| 0.655
| ###
| ###
| ###
| 74,420
| 0
| 18.8
| 18.8
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 747,677
| 0
| 6.9
| 6.9
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.71
| ###
| 0.675
| 239,478
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.71
| 0.7
| 0.71
|
|
| 82.2
| 82.2
| ### |
2009-Jun-26 Fri
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Jun-23 Tue
| ###
| 0.675
| ###
| 0.655
|
|
| 30.7
| 30.7
| ### |
2009-Jun-22 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| 0.725
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-Jun-18 Thu
| 0.71
| 0.73
| ###
| ###
| 283,025
| ###
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.75
| 0.75
| 0.7
| 0.71
|
|
| 10.4
| 10.4
| ### |
2009-Jun-16 Tue
| 0.79
| 0.79
| 0.76
| 0.76
| 239,643
| 185,723
| ###
| ###
| 0.1 |
2009-Jun-15 Mon
| 0.85
| 0.86
| ###
| 0.81
|
|
| 12.1
| 12.1
| 0.1 |
2009-Jun-12 Fri
| 0.845
| 0.88
| 0.83
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Jun-11 Thu
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.84
| 0.81
| 0.83
| 467,229
| ###
| 29.6
| 29.6
| ### |
2009-Jun-09 Tue
| 0.875
| 0.875
| 0.81
| 0.82
| 470,422
| ###
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| ###
| 0.985
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jun-04 Thu
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| 0.85
| ###
| 0.83
| 0.945
|
|
| 96.3
| 96.3
| 0.1 |
2009-Jun-02 Tue
| 0.785
| 0.81
| 0.785
| 0.81
| 442,340
| ###
| ###
| ###
| 0.1 |
2009-Jun-01 Mon
| 0.79
| 0.79
| ###
| 0.77
| 264,759
| 104,579
| ###
| ###
| 0.1 |
2009-May-29 Fri
| 0.77
| 0.78
| 0.75
| 0.76
| 325,450
| ###
| ###
| ###
| 0.1 |
2009-May-28 Thu
| 0.71
| 0.74
| 0.7
| 0.74
| 184,357
| ###
| ###
| ###
| 0.1 |
2009-May-27 Wed
| 0.685
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 16,678
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 57,076
| 0
| 80.5
| 80.5
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 43,279
| 0
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.685
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| 0.7
| ###
| 0.685
| 312,726
| 109,454
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.58
| ###
| 252,727
| ###
| 16.8
| 16.8
| 0.0 |
2009-May-15 Fri
| 0.71
| 0.725
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.75
| 0.78
| 0.74
| 0.74
|
|
| 27.2
| 27.2
| 0.1 |
2009-May-12 Tue
| 0.81
| 0.82
| 0.725
| 0.74
|
|
| 4.7
| 4.7
| 0.1 |
2009-May-11 Mon
| ###
| 0.87
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-May-08 Fri
| 0.81
| 0.85
| 0.79
| 0.825
| 308,458
| ###
| ###
| ###
| 0.1 |
2009-May-07 Thu
| 0.84
| 0.87
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2009-May-06 Wed
| 0.8
| ###
| 0.79
| ###
| 2,927,245
| ###
| 76.1
| 76.1
| 0.0 |
2009-May-05 Tue
| 0.825
| 0.87
| 0.77
| 0.77
| 5,439,824
| 4,460,655
| ###
| ###
| 0.1 |
2009-May-04 Mon
| ###
| 0.84
| ###
| 0.79
|
|
| 95.2
| 95.2
| ### |
2009-May-01 Fri
| ###
| 0.7
| ###
| ###
| 248,570
| ###
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.645
| ###
| 261,784
| 84,425
| 80.8
| 80.8
| 0.0 |
2009-Apr-29 Wed
| 0.645
| ###
| ###
| 0.645
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| 0.685
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 0.685
| 153,521
| 0
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| 0.73
| 0.73
| ###
| ###
| 198,476
| 72,443
| 16.8
| 16.8
| 0.0 |
2009-Apr-17 Fri
| 0.72
| 0.73
| 0.71
| 0.73
| 366,454
| 263,846
| ###
| ###
| 0.1 |
2009-Apr-16 Thu
| 0.73
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.725
| 0.76
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| 0.7
| 0.72
| 0.7
| 0.71
| 144,959
| 102,920
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| 0.7
| ###
| 0.655
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.7
| 0.76
| 0.7
| 0.7
| 651,872
| ###
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.59
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-01 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 23.8
| 23.8
| ### |
2009-Mar-31 Tue
| ###
| ###
| 0.58
| 0.59
| 195,988
| ###
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| 0.675
| 0.54
| ###
| 684,374
| 415,757
| 18.2
| 18.2
| 0.0 |
2009-Mar-27 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.485
| 0.485
| 0.455
| 0.455
| 49,384
| ###
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.46
| 0.48
| 0.44
| 0.475
| 89,920
| ###
| ###
| ###
| ### |
2009-Mar-24 Tue
| 0.475
| ###
| 0.45
| 0.46
|
|
| 18.6
| 18.6
| 0.0 |
2009-Mar-23 Mon
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.44
| 0.46
| 0.43
| 0.445
|
|
| 76.8
| 76.8
| ### |
2009-Mar-19 Thu
| 0.4
| 0.43
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| 0.4
| 198,420
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| 19.8
| 19.8
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.4
| 0.385
| 0.385
| 61,645
| ###
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| 0.4
| 182,083
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 16,140
| 6,456
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.44
| 0.44
| 0.4
| ###
| 104,171
| 43,751
| 5.8
| 5.8
| 0.0 |
2009-Mar-10 Tue
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| 94.9
| 94.9
| ### |
2009-Mar-09 Mon
| 0.45
| 0.45
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| ###
| 0.45
| ###
| 0.45
| 66,020
| 14,854
| 96.2
| 96.2
| 0.0 |
2009-Mar-05 Thu
| 0.44
| 0.45
| 0.42
| 0.425
| 175,071
| 76,155
| 16.8
| 16.8
| ### |
2009-Mar-04 Wed
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 95.7
| 95.7
| ### |
2009-Mar-03 Tue
| 0.42
| 0.43
| 0.4
| 0.4
| 9,222
| 3,827
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.43
| 0.44
| 0.41
| 0.44
| 21,870
| ###
| 77.8
| 77.8
| ### |
2009-Feb-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 0.46
| 0.475
| 0.45
| 0.45
| 121,822
| 56,342
| 25.4
| 25.4
| 0.0 |
2009-Feb-24 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 90.3
| 90.3
| 0.0 |
2009-Feb-23 Mon
| 0.42
| 0.48
| 0.41
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| 0.4
|
|
| 94.1
| 94.1
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| 0.375
|
|
| 72.7
| 72.7
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 49,623
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.345
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.355
| 0.355
| 0.345
| 0.355
| 100,926
| 35,324
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| 0.355
| 0.355
| ###
| 0.355
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.355
| ###
| ###
| 0.355
| 253,920
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 315,329
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 245,940
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jan-30 Fri
| 0.355
| ###
| 0.345
| ###
| 246,970
| ###
| 95.6
| 95.6
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 128,489
| 0
| 10.2
| 10.2
| 0.0 |
2009-Jan-28 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 2,250
| 922
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.4
| 0.43
| 0.4
| 0.43
| 109,987
| 45,644
| 96.5
| 96.5
| ### |
2009-Jan-22 Thu
| 0.425
| 0.425
| ###
| 0.4
|
|
| 11.6
| 11.6
| 0.0 |
2009-Jan-21 Wed
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 12.3
| 12.3
| ### |
2009-Jan-20 Tue
| ###
| 0.48
| 0.44
| 0.48
| 68,250
| ###
| 94.0
| 94.0
| 0.0 |
2009-Jan-19 Mon
| 0.51
| ###
| 0.48
| 0.48
|
|
| 10.1
| 10.1
| 0.0 |
2009-Jan-16 Fri
| 0.48
| ###
| 0.455
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jan-15 Thu
| 0.47
| 0.5
| 0.46
| 0.48
| 54,243
| ###
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| 0.49
| 0.49
| 0.46
| 0.46
| 96,981
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 25,250
| ###
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2009-Jan-09 Fri
| 0.49
| 0.525
| 0.49
| 0.525
| 64,750
| ###
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.53
| 0.53
| 0.48
| 0.49
| 185,786
| 93,821
| 7.1
| 7.1
| ### |
2009-Jan-07 Wed
| 0.485
| 0.55
| 0.485
| ###
| 305,355
| 158,021
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.45
| 0.45
| 0.445
| 0.445
| 216,750
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 68.3
| 68.3
| 0.0 |
2008-Dec-31 Wed
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 93.7
| 93.7
| 0.0 |
2008-Dec-30 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Dec-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| 0.42
| ###
| 0.42
| 12,284
| 2,579
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.41
| 0.43
| 0.41
| ###
| 154,425
| 64,858
| 75.2
| 75.2
| 0.0 |
2008-Dec-18 Thu
| 0.41
| ###
| ###
| ###
| 92,180
| 0
| 72.7
| 72.7
| 0.0 |
2008-Dec-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| ###
| 0.41
| ###
| 0.41
|
|
| 92.9
| 92.9
| ### |
2008-Dec-15 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Dec-12 Fri
| 0.43
| 0.44
| 0.41
| 0.41
| 212,172
| 90,173
| 12.1
| 12.1
| ### |
2008-Dec-11 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 8,920
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 66.9
| 66.9
| ### |
2008-Dec-09 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 84.4
| 84.4
| ### |
2008-Dec-08 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 105,850
| 43,927
| 79.6
| 79.6
| ### |
2008-Dec-05 Fri
| 0.42
| 0.47
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.44
| 0.45
| 0.41
| 0.45
|
|
| 87.3
| 87.3
| 0.0 |
2008-Dec-03 Wed
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.53
| 0.53
| 0.475
| 0.49
|
|
| 8.5
| 8.5
| ### |
2008-Dec-01 Mon
| 0.55
| 0.55
| 0.51
| 0.54
| 24,921
| ###
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.55
| 0.485
| 0.55
| 114,049
| 59,020
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.455
| 0.525
| 0.455
| 0.525
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.49
| ###
| 0.45
| 0.455
| 86,940
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.5
| ###
| 0.485
| 67,379
| 16,844
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| 30.5
| 30.5
| 0.0 |
2008-Nov-21 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.49
| ###
| 0.41
| 0.41
|
|
| 3.7
| 3.7
| ### |
2008-Nov-19 Wed
| 0.525
| 0.525
| 0.46
| 0.5
| 56,458
| ###
| 25.5
| 25.5
| 0.0 |
2008-Nov-18 Tue
| 0.54
| 0.54
| 0.51
| 0.525
|
|
| 35.1
| 35.1
| 0.0 |
2008-Nov-17 Mon
| ###
| 0.555
| 0.53
| 0.55
|
|
| 89.2
| 89.2
| ### |
2008-Nov-14 Fri
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| 8.2
| 8.2
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.54
| 0.59
| 133,624
| 36,078
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.655
| ###
| ###
| 56,086
| ###
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.7
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2008-Nov-10 Mon
| 0.74
| 0.74
| ###
| ###
| 174,774
| ###
| 10.9
| 10.9
| 0.0 |
2008-Nov-07 Fri
| 0.72
| 0.745
| 0.7
| 0.7
| 165,425
| ###
| 22.3
| 22.3
| ### |
2008-Nov-06 Thu
| 0.77
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 0.83
| 0.83
| 0.78
| 0.78
| 238,388
| ###
| ###
| ###
| 0.1 |
2008-Nov-04 Tue
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Nov-03 Mon
| 0.85
| 0.855
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.875
| 0.875
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| 0.86
| 0.875
| 0.85
| 0.875
|
|
| 68.0
| 68.0
| 0.1 |
2008-Oct-29 Wed
| 0.8
| 0.84
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| 0.8
| 0.8
| 0.71
| 0.78
| 218,671
| ###
| 33.7
| 33.7
| 0.1 |
2008-Oct-27 Mon
| 0.88
| 0.88
| 0.7
| ###
| 261,489
| 206,576
| 6.8
| 6.8
| 0.0 |
2008-Oct-24 Fri
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.88
| 0.88
| 0.82
| 0.85
| 90,376
| ###
| ###
| ###
| ### |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 115,576
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| 0.825
| ###
| 272,146
| ###
| 10.6
| 10.6
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.925
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| 0.82
| 0.89
| 145,379
| ###
| ###
| ###
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2008-Oct-14 Tue
| ###
| 1.2
| ###
| 1.075
|
|
| 73.7
| 73.7
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 132,424
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.2
| 1.2
| ###
| ###
| 153,757
| 92,254
| 10.1
| 10.1
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 1.2
| 1.2
| 126,928
| 76,156
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 102,287
| 0
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 1.4
| 1.345
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 1.25
| ###
| 1.25
| 1.345
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 1.4
| 1.4
| ###
| ###
| 85,872
| ###
| 45.5
| 45.5
| 0.0 |
2008-Sep-26 Fri
| 1.4
| 1.4
| ###
| 1.4
| 47,773
| 33,441
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 1.44
| ###
| ###
| 76,789
| 55,288
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 1.425
| 1.455
| 1.375
| ###
| 97,959
| ###
| 17.2
| 17.2
| 0.0 |
2008-Sep-23 Tue
| 1.5
| 1.5
| 1.455
| 1.455
| 42,070
| 62,158
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 49,655
| 0
| 12.8
| 12.8
| 0.0 |
2008-Sep-19 Fri
| 1.5
| 1.57
| 1.48
| 1.5
|
|
| 58.8
| 58.8
| 0.1 |
2008-Sep-18 Thu
| 1.5
| 1.51
| ###
| 1.445
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| ###
| 1.7
| ###
| ###
| 103,074
| ###
| 20.9
| 20.9
| 0.0 |
2008-Sep-16 Tue
| 1.7
| 1.75
| 1.7
| 1.7
|
|
| 69.5
| 69.5
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 12,051
| 0
| 80.1
| 80.1
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.49
| 1.49
| 96,927
| ###
| 5.8
| 5.8
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 94,850
| 0
| 10.1
| 10.1
| 0.0 |
2008-Sep-09 Tue
| 1.8
| 1.8
| ###
| 1.75
| 55,878
| ###
| ###
| ###
| 0.1 |
2008-Sep-08 Mon
| 1.86
| 1.86
| 1.8
| 1.8
| 42,080
| ###
| ###
| ###
| 0.1 |
2008-Sep-05 Fri
| 1.82
| ###
| 1.82
| 1.855
|
|
| 80.5
| 80.5
| 0.1 |
2008-Sep-04 Thu
| ###
| ###
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| ###
| ###
| ###
| 1.925
| 14,521
| 0
| 38.8
| 38.8
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2008-Sep-01 Mon
| 1.975
| 2
| ###
| 2
| 80,572
| 80,572
| 75.6
| 75.6
| 0.1 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 2
| 2
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Aug-27 Wed
| 2
| 2
| ###
| 2
|
|
| 71.1
| 71.1
| 0.1 |
2008-Aug-26 Tue
| 2
| 2
| ###
| 1.975
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 2
| ###
| ###
| 2
| 59,774
| 0
| ###
| ###
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 2
| 81,421
| 0
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 32,349
| 0
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| 1.975
| 50,550
| 0
| 24.1
| 24.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 24,048
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 1.88
| ###
| 1.875
| ###
| 94,189
| ###
| 75.1
| 75.1
| 0.0 |
2008-Aug-14 Thu
| 1.87
| ###
| 1.86
| ###
| 98,152
| 91,281
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| 1.86
| 1.86
| 136,325
| 126,782
| 2.1
| 2.1
| 0.1 |
2008-Aug-12 Tue
| ###
| 2.23
| ###
| ###
| 63,357
| 70,643
| 32.5
| 32.5
| 0.0 |
2008-Aug-11 Mon
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 2.24
| ###
| 2.24
| 17,444
| ###
| 88.9
| 88.9
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 2.22
| ###
| ###
| 28,885
| ###
| 19.6
| 19.6
| 0.0 |
2008-Aug-05 Tue
| 2.27
| 2.27
| ###
| ###
| 121,873
| 138,325
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 2.27
| 2.29
| 14,570
| ###
| 29.8
| 29.8
| ### |
2008-Aug-01 Fri
| ###
| ###
| 2.27
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2008-Jul-31 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Jul-30 Wed
| 2.21
| 2.26
| 2.21
| 2.26
| 83,353
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| 2.27
| 107,480
| 0
| 29.6
| 29.6
| 0.2 |
2008-Jul-28 Mon
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 2.44
| 2.44
| ###
| 2.42
|
|
| 36.8
| 36.8
| 0.2 |
2008-Jul-24 Thu
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jul-23 Wed
| 2.49
| 2.56
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
2008-Jul-22 Tue
| 2.27
| 2.45
| 2.26
| 2.43
| 83,927
| 197,648
| 94.8
| 94.8
| ### |
2008-Jul-21 Mon
| 2.2
| 2.27
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| ###
| 2.2
|
|
| 86.6
| 86.6
| 0.2 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 69,150
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| 2.2
| 2.27
|
|
| 9.0
| 9.0
| 0.2 |
2008-Jul-15 Tue
| 2.43
| 2.44
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2008-Jul-14 Mon
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| 25.5
| 25.5
| ### |
2008-Jul-11 Fri
| 2.4
| 2.5
| ###
| 2.43
| 433,055
| ###
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| ###
| 2.28
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Jul-09 Wed
| 2.45
| 2.54
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 2.47
| 2.47
| 40,672
| 50,229
| ###
| ###
| ### |
2008-Jul-07 Mon
| 2.72
| 2.75
| 2.53
| 2.58
|
|
| 11.4
| 11.4
| 0.2 |
2008-Jul-04 Fri
| 2.87
| 2.88
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Jul-03 Thu
| ###
| ###
| 2.8
| 2.87
|
|
| 16.5
| 16.5
| ### |
2008-Jul-02 Wed
| 3.2
| 3.2
| ###
| ###
| 107,458
| ###
| 16.1
| 16.1
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jun-30 Mon
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| 3.26
| ###
| 47,077
| ###
| 29.0
| 29.0
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 3.29
| 3.29
| 3.2
| 3.28
| 162,670
| ###
| ###
| ###
| 0.2 |
2008-Jun-20 Fri
| ###
| 3.42
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Jun-19 Thu
| 3.4
| 3.44
| ###
| ###
| 60,855
| 104,670
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 3.4
| 3.44
| 3.4
| 3.41
|
|
| 68.2
| 68.2
| ### |
2008-Jun-17 Tue
| ###
| 3.45
| ###
| 3.42
|
|
| 79.4
| 79.4
| 0.2 |
2008-Jun-16 Mon
| 3.46
| 3.46
| ###
| 3.42
|
|
| 36.2
| 36.2
| 0.2 |
2008-Jun-13 Fri
| ###
| 3.46
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 3.44
| 3.44
| ###
| ###
| 55,086
| 94,747
| 30.9
| 30.9
| 0.0 |
2008-Jun-06 Fri
| 3.4
| 3.59
| 3.4
| 3.49
| 71,022
| 248,221
| 86.4
| 86.4
| ### |
2008-Jun-05 Thu
| 3.42
| 3.42
| ###
| ###
| 192,556
| 329,270
| 25.0
| 25.0
| 0.0 |
2008-Jun-04 Wed
| 3.47
| 3.5
| 3.4
| 3.42
|
|
| 29.7
| 29.7
| 0.2 |
2008-Jun-03 Tue
| 3.43
| 3.49
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2008-Jun-02 Mon
| 3.56
| 3.56
| 3.42
| 3.43
| 76,875
| ###
| ###
| ###
| 0.2 |
2008-May-30 Fri
| ###
| ###
| ###
| 3.59
| 112,675
| 0
| 33.7
| 33.7
| ### |
2008-May-29 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2008-May-28 Wed
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2008-May-27 Tue
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2008-May-26 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 0.3 |
2008-May-23 Fri
| 3.7
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2008-May-22 Thu
| 3.77
| 3.77
| 3.7
| 3.75
| 265,284
| ###
| ###
| ###
| 0.3 |
2008-May-21 Wed
| 3.75
| 3.76
| ###
| 3.75
| 235,441
| 442,629
| 67.7
| 67.7
| 0.3 |
2008-May-20 Tue
| 3.89
| 3.89
| 3.76
| 3.77
|
|
| 16.9
| 16.9
| ### |
2008-May-19 Mon
| ###
| ###
| 3.75
| 3.8
| 94,647
| ###
| 11.4
| 11.4
| ### |
2008-May-16 Fri
| ###
| 4
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 3.85
| ###
| 3.85
| ###
| 190,353
| 366,429
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 3.72
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2008-May-13 Tue
| 3.71
| 3.72
| 3.7
| 3.72
| 66,240
| 245,750
| ###
| ###
| 0.3 |
2008-May-12 Mon
| 3.7
| 3.72
| ###
| 3.71
| 98,985
| ###
| 69.1
| 69.1
| ### |
2008-May-09 Fri
| 3.75
| 3.75
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-May-08 Thu
| 3.74
| 3.75
| ###
| 3.7
|
|
| 22.2
| 22.2
| 0.3 |
2008-May-07 Wed
| 3.75
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2008-May-06 Tue
| 3.45
| 3.75
| ###
| 3.75
|
|
| 95.5
| 95.5
| 0.3 |
2008-May-05 Mon
| 3.29
| 3.45
| 3.29
| 3.45
| 102,553
| ###
| ###
| ###
| ### |
2008-May-02 Fri
| 3.28
| 3.29
| 3.2
| 3.21
| 74,628
| ###
| 18.8
| 18.8
| ### |
2008-May-01 Thu
| 3.28
| 3.28
| 3.25
| 3.28
|
|
| 67.3
| 67.3
| 0.2 |
2008-Apr-30 Wed
| ###
| ###
| 3.23
| 3.23
| 109,446
| 176,755
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 3.29
| ###
| 47,679
| ###
| 21.2
| 21.2
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 3.44
| ###
| ###
| 71,650
| ###
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| 3.4
| ###
| ###
| 45,482
| ###
| 38.5
| 38.5
| 0.0 |
2008-Apr-21 Mon
| 3.24
| 3.4
| 3.22
| ###
| 168,355
| 557,255
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 3.27
| ###
| 3.22
| 3.25
| 131,320
| 211,425
| 33.1
| 33.1
| 0.2 |
2008-Apr-17 Thu
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Apr-16 Wed
| 3
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2008-Apr-15 Tue
| ###
| 3
| ###
| 3
| 6,755
| ###
| 79.9
| 79.9
| 0.2 |
2008-Apr-14 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Apr-11 Fri
| ###
| ###
| 3
| ###
| 31,470
| ###
| 71.0
| 71.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 77,129
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| 3
| 64,673
| 0
| 78.4
| 78.4
| 0.2 |
2008-Apr-08 Tue
| ###
| 3
| ###
| ###
| 30,159
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| 2.88
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 2.85
| ###
| 46,425
| 66,155
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 2.89
| ###
| 2.82
| ###
| 51,623
| 72,788
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 2.85
| 2.85
| 52,788
| 75,222
| 26.4
| 26.4
| ### |
2008-Mar-31 Mon
| ###
| ###
| 2.85
| 2.88
|
|
| 29.4
| 29.4
| 0.2 |
2008-Mar-28 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 93,579
| 0
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| 2.88
| ###
| 27,176
| ###
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 2.85
| ###
| 87,177
| 124,227
| 73.4
| 73.4
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| 2.8
| ###
| 281,649
| ###
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| 3
| 3
| ###
| ###
| 407,320
| 610,980
| 32.8
| 32.8
| 0.0 |
2008-Mar-18 Tue
| 2.85
| ###
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| 3
|
|
| 76.7
| 76.7
| 0.2 |
2008-Mar-14 Fri
| 2.89
| ###
| 2.89
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Mar-13 Thu
| 2.81
| 2.89
| 2.77
| 2.85
|
|
| ###
| ###
| ### |
2008-Mar-12 Wed
| 2.83
| ###
| 2.75
| 2.83
|
|
| ###
| ###
| 0.2 |
2008-Mar-11 Tue
| ###
| ###
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 241,825
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 2.85
| ###
| 2.85
| ###
| 48,743
| 69,458
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 3
| ###
| 2.88
| ###
| 213,825
| ###
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 3
| 2.85
| 3
| 119,752
| 350,274
| ###
| ###
| 0.2 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 110,240
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 2.85
| 3
| 2.83
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2008-Feb-27 Wed
| 2.8
| 2.8
| 2.71
| 2.77
|
|
| ###
| ###
| 0.2 |
2008-Feb-26 Tue
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 2.88
| ###
| 2.84
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Feb-21 Thu
| 2.79
| 2.84
| 2.75
| 2.84
|
|
| ###
| ###
| 0.2 |
2008-Feb-20 Wed
| 2.84
| 2.85
| 2.79
| 2.84
| 44,855
| ###
| 75.2
| 75.2
| 0.2 |
2008-Feb-19 Tue
| 2.85
| 2.87
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| 2.77
| 2.81
|
|
| 18.0
| 18.0
| ### |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 155,657
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 2.87
| ###
| 124,984
| 179,352
| 32.0
| 32.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Feb-07 Thu
| ###
| 3
| 2.85
| ###
| 137,471
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 2.82
| ###
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2008-Feb-04 Mon
| 2.83
| ###
| 2.79
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-Feb-01 Fri
| 2.77
| 2.77
| ###
| 2.76
| 47,088
| ###
| 25.7
| 25.7
| 0.2 |
2008-Jan-31 Thu
| ###
| 2.77
| 2.5
| 2.77
|
|
| 84.5
| 84.5
| 0.2 |
2008-Jan-30 Wed
| 2.74
| 2.77
| ###
| 2.72
| 295,785
| ###
| ###
| ###
| 0.2 |
2008-Jan-29 Tue
| 2.7
| 2.83
| ###
| 2.71
|
|
| 78.0
| 78.0
| ### |
2008-Jan-25 Fri
| ###
| 2.79
| ###
| ###
| 233,349
| 325,521
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 2.75
| 2.76
| 2.58
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2008-Jan-23 Wed
| 2.55
| ###
| 2.55
| 2.7
| 596,323
| ###
| ###
| ###
| 0.2 |
2008-Jan-22 Tue
| ###
| ###
| 1.85
| ###
| 959,074
| 887,143
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2008-Jan-18 Fri
| 2.84
| 2.85
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Jan-17 Thu
| 2.85
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 3
| 3
| 2.75
| 2.85
| 215,887
| 620,675
| 14.8
| 14.8
| ### |
2008-Jan-15 Tue
| ###
| ###
| 3
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Jan-14 Mon
| 3.22
| 3.23
| 3
| ###
| 142,172
| ###
| 7.7
| 7.7
| 0.0 |
2008-Jan-11 Fri
| 3.56
| 3.56
| 3.25
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2008-Jan-10 Thu
| 3.57
| 3.58
| 3.54
| 3.56
| 346,848
| 1,234,778
| 40.5
| 40.5
| 0.3 |
2008-Jan-09 Wed
| 3.5
| 3.55
| 3.5
| 3.55
| 76,589
| 269,976
| 81.4
| 81.4
| ### |
2008-Jan-08 Tue
| 3.58
| 3.58
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 3.52
| ###
| 198,947
| 350,146
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 3.59
| 3.75
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 3.52
| 3.58
| 3.48
| 3.58
|
|
| 80.7
| 80.7
| 0.3 |
2008-Jan-02 Wed
| 3.55
| 3.57
| 3.54
| 3.56
|
|
| 67.8
| 67.8
| 0.3 |
2007-Dec-31 Mon
| 3.5
| 3.58
| 3.5
| 3.58
| 38,241
| 135,373
| ###
| ###
| 0.3 |
2007-Dec-28 Fri
| ###
| ###
| 3.45
| 3.55
| 397,040
| ###
| 17.5
| 17.5
| ### |
2007-Dec-27 Thu
| 3.45
| ###
| 3.45
| 3.59
|
|
| 90.2
| 90.2
| ### |
2007-Dec-24 Mon
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 3.26
| 3.26
| ###
| 3.2
|
|
| 23.9
| 23.9
| 0.2 |
2007-Dec-19 Wed
| ###
| 3.28
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 225,480
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 207,340
| 0
| 11.6
| 11.6
| 0.0 |
2007-Dec-14 Fri
| 3.4
| 3.53
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2007-Dec-13 Thu
| 3.54
| 3.57
| 3.42
| 3.45
| 63,347
| ###
| 15.9
| 15.9
| ### |
2007-Dec-12 Wed
| 3.56
| ###
| 3.48
| 3.55
|
|
| 31.8
| 31.8
| ### |
2007-Dec-11 Tue
| 3.72
| 3.73
| 3.56
| ###
| 1,254,542
| ###
| 29.8
| 29.8
| 0.0 |
2007-Dec-10 Mon
| 3.79
| 3.79
| 3.7
| 3.72
| 127,945
| 479,154
| ###
| ###
| 0.3 |
2007-Dec-07 Fri
| ###
| 3.75
| ###
| 3.74
| 61,158
| 114,671
| 77.2
| 77.2
| 0.3 |
2007-Dec-06 Thu
| 3.7
| 3.72
| ###
| ###
| 77,659
| 144,445
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 3.8
| 3.8
| ###
| 3.7
| 103,856
| 197,326
| ###
| ###
| 0.3 |
2007-Dec-04 Tue
| 3.88
| ###
| 3.8
| 3.8
| 123,381
| 234,423
| 20.4
| 20.4
| ### |
2007-Dec-03 Mon
| ###
| ###
| 3.85
| 3.87
|
|
| 21.6
| 21.6
| ### |
2007-Nov-30 Fri
| 3.79
| ###
| ###
| ###
| 119,526
| 0
| 89.9
| 89.9
| 0.0 |
2007-Nov-29 Thu
| 3.85
| 3.85
| 3.76
| 3.8
| 58,484
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 3.83
| ###
| 3.76
| 3.77
| 634,148
| ###
| 29.5
| 29.5
| ### |
2007-Nov-27 Tue
| 3.77
| 3.84
| ###
| 3.84
| 129,276
| ###
| ###
| ###
| 0.3 |
2007-Nov-26 Mon
| 3.53
| 3.88
| 3.51
| 3.77
| 177,823
| 657,055
| 95.8
| 95.8
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-Nov-22 Thu
| 3.48
| 3.57
| ###
| 3.55
| 448,740
| ###
| 87.0
| 87.0
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 3.84
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Nov-19 Mon
| 3.82
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 3.7
| 3.79
| ###
| 3.78
| 84,647
| ###
| 83.4
| 83.4
| 0.3 |
2007-Nov-15 Thu
| 3.82
| 3.83
| 3.58
| 3.59
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| 4
| 3.75
| 3.83
| 467,673
| ###
| 19.7
| 19.7
| ### |
2007-Nov-13 Tue
| 3.48
| 3.83
| ###
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Nov-12 Mon
| 3.48
| 3.55
| 3.4
| 3.5
|
|
| 80.3
| 80.3
| 0.3 |
2007-Nov-09 Fri
| 3.21
| 3.44
| 3.21
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Nov-08 Thu
| 3.29
| 3.29
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2007-Nov-07 Wed
| 3.25
| 3.25
| ###
| 3.22
|
|
| 27.5
| 27.5
| 0.2 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 87,721
| 0
| 64.9
| 64.9
| 0.0 |
2007-Nov-05 Mon
| ###
| 3.2
| ###
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2007-Nov-02 Fri
| 3.23
| 3.23
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Nov-01 Thu
| 3.24
| 3.27
| 3.23
| 3.24
| 582,649
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| 3.4
| ###
| 3.23
| 469,853
| 798,750
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 3,201,221
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| 3
| ###
| ###
| 235,185
| 352,777
| 77.2
| 77.2
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 2.89
| ###
| 113,646
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 88,673
| 0
| 28.5
| 28.5
| 0.0 |
2007-Oct-24 Wed
| 2.87
| 3
| 2.82
| 3
| 523,745
| ###
| 93.5
| 93.5
| 0.2 |
2007-Oct-23 Tue
| 2.71
| 2.8
| 2.7
| 2.8
| 98,175
| 269,981
| 85.4
| 85.4
| 0.2 |
2007-Oct-22 Mon
| 2.75
| 2.75
| 2.7
| 2.71
| 241,758
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 2.85
| 2.85
| 2.77
| 2.81
| 154,989
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 2.8
| 2.85
| 2.76
| 2.81
| 95,783
| 268,671
| ###
| ###
| ### |
2007-Oct-17 Wed
| 2.86
| 2.86
| 2.8
| 2.82
| 268,284
| 759,243
| ###
| ###
| ### |
2007-Oct-16 Tue
| 2.8
| ###
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.82
| 2.85
| 2.76
| 2.8
|
|
| 36.4
| 36.4
| 0.2 |
2007-Oct-12 Fri
| 2.76
| 2.88
| 2.74
| 2.82
| 2,972,048
| 8,351,454
| 84.3
| 84.3
| ### |
2007-Oct-11 Thu
| 2.7
| 2.82
| 2.7
| 2.76
|
|
| 80.3
| 80.3
| 0.2 |
2007-Oct-10 Wed
| 2.8
| 2.81
| ###
| 2.7
| 270,540
| ###
| ###
| ###
| 0.2 |
2007-Oct-09 Tue
| 2.78
| 2.81
| ###
| 2.78
| 564,351
| ###
| ###
| ###
| 0.2 |
2007-Oct-08 Mon
| 2.86
| ###
| 2.8
| 2.8
| 197,341
| 276,277
| 16.7
| 16.7
| 0.2 |
2007-Oct-05 Fri
| 2.87
| 2.87
| 2.84
| 2.84
| 1,128,249
| 3,221,150
| ###
| ###
| 0.2 |
2007-Oct-04 Thu
| 2.73
| ###
| 2.73
| 2.85
| 162,488
| ###
| 93.9
| 93.9
| ### |
2007-Oct-03 Wed
| 2.75
| 2.8
| ###
| 2.77
| 117,427
| ###
| 74.2
| 74.2
| 0.2 |
2007-Oct-02 Tue
| 2.74
| 2.75
| ###
| 2.74
| 211,256
| 290,477
| ###
| ###
| 0.2 |
2007-Oct-01 Mon
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| 2.71
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Sep-27 Thu
| ###
| 2.7
| ###
| ###
| 69,654
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Sep-25 Tue
| ###
| 2.73
| ###
| 2.71
|
|
| 85.1
| 85.1
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| 2.58
| ###
| 2.49
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 2.58
| 2.58
| 56,785
| 73,252
| ###
| ###
| 0.2 |
2007-Sep-19 Wed
| 2.57
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| ###
| ###
| 2.56
| ###
| 63,172
| ###
| 31.4
| 31.4
| 0.0 |
2007-Sep-14 Fri
| 2.56
| ###
| 2.54
| ###
| 430,284
| ###
| 78.0
| 78.0
| 0.0 |
2007-Sep-13 Thu
| 2.58
| ###
| 2.53
| 2.54
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 2.57
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-10 Mon
| 2.56
| ###
| 2.49
| 2.53
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 2.55
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 2.49
| 2.54
|
|
| 8.6
| 8.6
| ### |
2007-Sep-05 Wed
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Sep-04 Tue
| 2.74
| 2.77
| 2.74
| 2.74
| 137,029
| ###
| 68.0
| 68.0
| 0.2 |
2007-Sep-03 Mon
| 2.73
| 2.78
| 2.73
| 2.75
| 115,377
| ###
| 72.1
| 72.1
| ### |
2007-Aug-31 Fri
| ###
| 2.72
| ###
| 2.72
| 798,957
| 1,086,581
| ###
| ###
| 0.2 |
2007-Aug-30 Thu
| 2.7
| 2.7
| ###
| ###
| 103,081
| 139,159
| 36.4
| 36.4
| 0.0 |
2007-Aug-29 Wed
| 2.55
| ###
| 2.45
| ###
| 403,174
| 493,888
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 2.56
| ###
| 85,920
| 109,977
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 2.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 2.55
| 2.58
| 101,088
| 128,887
| ###
| ###
| 0.2 |
2007-Aug-23 Thu
| 2.55
| ###
| 2.55
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Aug-22 Wed
| 2.48
| 2.55
| 2.48
| 2.5
| 171,186
| ###
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| ###
| ###
| ###
| 2.5
| 191,847
| 0
| 90.8
| 90.8
| 0.2 |
2007-Aug-20 Mon
| 2.25
| ###
| 2.22
| 2.26
| 229,852
| ###
| 56.4
| 56.4
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 262,041
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 1.8
| ###
| 1,029,621
| 926,658
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 2.4
| 2.5
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| 2.55
| 2.55
| 415,876
| 530,241
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| 2.79
| 2.79
| ###
| 2.7
|
|
| 20.2
| 20.2
| 0.2 |
2007-Aug-10 Fri
| 2.75
| 2.85
| 2.71
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Aug-09 Thu
| 2.89
| ###
| 2.81
| ###
| 84,781
| ###
| 78.1
| 78.1
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| 2.89
|
|
| 94.7
| 94.7
| ### |
2007-Aug-07 Tue
| 2.75
| 2.8
| ###
| ###
| 396,974
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 2.82
| 2.82
| ###
| 2.7
|
|
| 19.8
| 19.8
| 0.2 |
2007-Aug-03 Fri
| ###
| ###
| 2.88
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2007-Aug-02 Thu
| ###
| 3.21
| ###
| ###
| 220,620
| ###
| 35.3
| 35.3
| 0.0 |
2007-Aug-01 Wed
| 3.25
| 3.27
| ###
| ###
| 111,640
| ###
| 42.8
| 42.8
| 0.0 |
2007-Jul-31 Tue
| ###
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 3.25
| ###
| ###
| 3.25
| 256,445
| 0
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| 3.28
| ###
| 230,773
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 3.27
| 3.27
| 3.27
| 3.27
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 3.25
| ###
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 3.24
| ###
| 3.22
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2007-Jul-20 Fri
| ###
| 3.23
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jul-18 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Jul-17 Tue
| 3.24
| 3.25
| 3.21
| 3.25
| 113,672
| ###
| ###
| ###
| 0.2 |
2007-Jul-16 Mon
| 3.23
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| 108,349
| 0
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 110,850
| 0
| 68.2
| 68.2
| 0.0 |
2007-Jul-11 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| 92.7
| 92.7
| 0.2 |
2007-Jul-06 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 85,658
| 0
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 2.81
| ###
| 129,072
| 181,346
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| 2.8
| ###
| 71,781
| ###
| 36.4
| 36.4
| 0.0 |
2007-Jun-29 Fri
| ###
| 3
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2007-Jun-28 Thu
| 2.7
| ###
| 2.7
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2007-Jun-27 Wed
| ###
| 2.7
| ###
| ###
| 196,771
| 265,640
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 2.72
| 2.75
| ###
| ###
| 439,559
| ###
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 2.81
| 2.81
| 2.7
| 2.71
| 119,451
| 329,087
| 10.1
| 10.1
| ### |
2007-Jun-21 Thu
| 2.77
| 2.77
| ###
| 2.75
| 319,253
| ###
| 30.6
| 30.6
| ### |
2007-Jun-20 Wed
| 2.84
| 2.86
| 2.71
| 2.8
|
|
| 22.5
| 22.5
| 0.2 |
2007-Jun-19 Tue
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| 3
| ###
| 3
| 3
| 354,325
| 531,487
| 66.9
| 66.9
| 0.2 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
| 140,888
| 0
| 74.7
| 74.7
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 165,277
| 0
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 2.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 312,785
| 0
| 80.9
| 80.9
| 0.0 |
2007-Jun-04 Mon
| ###
| 3.2
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| 3.27
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-May-31 Thu
| ###
| 3.48
| ###
| 3.28
| 579,789
| ###
| ###
| ###
| 0.2 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| 2.88
| ###
| 107,680
| 155,059
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 2.86
| ###
| 337,079
| 482,022
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 3
| ###
| 2.88
| 3
| 278,476
| ###
| 73.2
| 73.2
| 0.2 |
2007-May-23 Wed
| ###
| 3
| 2.83
| 3
| 203,450
| 593,056
| 84.3
| 84.3
| 0.2 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 522,980
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| 2.85
| ###
| 2.83
| 1,154,882
| ###
| 99.7
| 99.7
| 0.2 |
2007-May-18 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 2.29
| ###
| 152,770
| 174,921
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| 2.27
| ###
| 175,257
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| 2.26
| ###
| 448,448
| 506,746
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 2.24
| 2.29
| 2.24
| 2.29
| 202,344
| ###
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| ###
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-May-09 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 2.4
| 2.42
| ###
| 2.4
| 431,675
| 522,326
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| ###
| 2.43
| 2.29
| 2.41
|
|
| 92.9
| 92.9
| 0.2 |
2007-May-04 Fri
| 2.27
| ###
| ###
| 2.26
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 2.26
| ###
| 2.26
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 1.885
| ###
| 399,656
| 376,675
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 1.88
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| 25.5
| 25.5
| 0.1 |
2007-Apr-20 Fri
| 1.88
| ###
| 1.88
| 1.885
| 135,741
| ###
| ###
| ###
| 0.1 |
2007-Apr-19 Thu
| ###
| ###
| 1.85
| 1.86
| 187,383
| 173,329
| 20.9
| 20.9
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| 1.87
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 1.85
| ###
| 119,578
| ###
| 46.0
| 46.0
| 0.0 |
2007-Apr-16 Mon
| 1.86
| ###
| 1.86
| ###
| 152,488
| ###
| 85.6
| 85.6
| 0.0 |
2007-Apr-13 Fri
| 1.89
| ###
| 1.86
| 1.86
|
|
| 22.2
| 22.2
| 0.1 |
2007-Apr-12 Thu
| 1.88
| 1.89
| 1.845
| ###
| 195,729
| 365,523
| 26.6
| 26.6
| 0.0 |
2007-Apr-11 Wed
| 1.89
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 1.74
| 1.8
| ###
| 1.8
| 439,240
| ###
| ###
| ###
| 0.1 |
2007-Apr-05 Thu
| 1.745
| 1.745
| 1.7
| 1.745
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| ###
| ###
| ###
| 1.7
| 198,281
| 0
| 72.9
| 72.9
| ### |
2007-Apr-03 Tue
| ###
| 1.685
| ###
| ###
| 89,628
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 1.76
| 1.76
| ###
| ###
| 150,187
| ###
| 10.5
| 10.5
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 1.75
| 1.78
| 1.74
| 1.77
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 1.72
| 1.755
| ###
| 1.755
| 45,440
| 39,873
| ###
| ###
| 0.1 |
2007-Mar-23 Fri
| 1.785
| 1.785
| 1.72
| 1.72
| 183,051
| ###
| 7.7
| 7.7
| 0.1 |
2007-Mar-22 Thu
| 1.83
| 1.84
| 1.77
| 1.79
| 169,770
| ###
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 1.75
| 1.83
| 1.75
| 1.8
|
|
| 89.1
| 89.1
| 0.1 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 41,748
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Mar-16 Fri
| ###
| 1.74
| ###
| 1.71
| 215,774
| 187,723
| 82.1
| 82.1
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 280,480
| 0
| 92.3
| 92.3
| 0.0 |
2007-Mar-14 Wed
| 1.56
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 1.56
| 1.57
| 101,372
| 79,070
| 17.3
| 17.3
| 0.1 |
2007-Mar-12 Mon
| ###
| ###
| 1.57
| ###
| 26,750
| ###
| 25.7
| 25.7
| 0.0 |
2007-Mar-09 Fri
| 1.57
| ###
| 1.57
| ###
| 276,746
| 217,245
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 1.55
| 1.55
| 242,522
| 187,954
| 4.5
| 4.5
| ### |
2007-Mar-07 Wed
| ###
| 1.71
| 1.58
| 1.645
| 328,778
| ###
| 19.4
| 19.4
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 448,855
| 0
| 99.4
| 99.4
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 1.7
| ###
| ###
| 209,624
| 178,180
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 25.0
| 25.0
| 0.1 |
2007-Feb-26 Mon
| 1.72
| 1.73
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 1.74
| 1.76
| 1.73
| 1.74
| 78,550
| ###
| 65.8
| 65.8
| 0.1 |
2007-Feb-22 Thu
| 1.76
| 1.76
| 1.7
| 1.71
|
|
| 13.6
| 13.6
| 0.1 |
2007-Feb-21 Wed
| 1.81
| 1.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 1.83
| 1.845
| 1.81
| 1.81
| 162,257
| 296,524
| 27.6
| 27.6
| ### |
2007-Feb-19 Mon
| 1.82
| 1.84
| 1.775
| 1.82
| 153,941
| 278,248
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 1.8
| ###
| ###
| ###
| 184,477
| 0
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 1.77
| 1.78
| 1.74
| 1.75
| 247,676
| ###
| 26.4
| 26.4
| 0.1 |
2007-Feb-14 Wed
| ###
| 1.79
| ###
| ###
| 108,528
| ###
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 1.72
| 1.76
| 1.72
| 1.73
| 630,929
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 1.71
| 1.73
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 1.73
| ###
| 1.7
| 1.71
|
|
| 22.0
| 22.0
| 0.1 |
2007-Feb-08 Thu
| 1.77
| 1.78
| 1.75
| 1.75
| 104,453
| 184,359
| 25.7
| 25.7
| 0.1 |
2007-Feb-07 Wed
| 1.73
| 1.79
| 1.73
| 1.78
|
|
| 89.0
| 89.0
| 0.1 |
2007-Feb-06 Tue
| ###
| 1.7
| ###
| 1.675
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 1.71
| 1.74
| ###
| ###
| 485,854
| ###
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 1.775
| 1.82
| 1.77
| 1.82
|
|
| 86.9
| 86.9
| ### |
2007-Feb-01 Thu
| 1.88
| 1.89
| 1.74
| 1.79
|
|
| 6.3
| 6.3
| 0.1 |
2007-Jan-31 Wed
| ###
| ###
| 1.81
| 1.86
| 532,486
| ###
| 8.9
| 8.9
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 460,656
| 0
| 10.1
| 10.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 2
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 209,686
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 2
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| 2
|
|
| 13.1
| 13.1
| 0.1 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 2.2
| ###
| ###
| 216,240
| ###
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 2.2
| 2.22
| ###
| ###
| 156,285
| 173,476
| 17.8
| 17.8
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 201,948
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 583,040
| 0
| 25.5
| 25.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Jan-04 Thu
| ###
| ###
| 2
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2007-Jan-03 Wed
| 2.5
| 2.5
| ###
| 2.42
|
|
| 12.5
| 12.5
| 0.2 |
2007-Jan-02 Tue
| ###
| 2.5
| ###
| 2.5
| 398,672
| 498,340
| 94.1
| 94.1
| 0.2 |
2006-Dec-29 Fri
| 2.27
| ###
| 2.25
| ###
| 308,788
| 347,386
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 176,985
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 1.945
| ###
| 133,854
| 130,173
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| 1.955
| 131,950
| 0
| ###
| ###
| ### |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 74,680
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 197,620
| 0
| 27.0
| 27.0
| 0.0 |
2006-Dec-12 Tue
| 1.88
| ###
| 1.875
| 1.88
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.89
| 1.89
| 1.85
| ###
| 196,371
| ###
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| 1.945
| ###
| ###
| 190,923
| 185,672
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 1.945
| 1.925
| ###
| 134,479
| ###
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 101,727
| 0
| 20.1
| 20.1
| 0.0 |
2006-Dec-05 Tue
| 1.885
| ###
| 1.885
| 1.945
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 1.89
| ###
| ###
| ###
| 56,154
| 0
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Nov-30 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2006-Nov-29 Wed
| 1.88
| ###
| 1.845
| ###
| 136,276
| ###
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 1.87
| 1.885
| 1.82
| 1.885
| 214,746
| ###
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| ###
| 1.945
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 1.885
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 1.82
| ###
| 1.8
| 1.86
|
|
| 81.2
| 81.2
| 0.1 |
2006-Nov-22 Wed
| 1.785
| 1.83
| 1.785
| 1.82
|
|
| 80.2
| 80.2
| ### |
2006-Nov-21 Tue
| ###
| 1.83
| 1.78
| 1.785
|
|
| 22.9
| 22.9
| 0.1 |
2006-Nov-20 Mon
| 1.84
| 1.86
| 1.78
| ###
| 230,656
| ###
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.84
| 1.76
| 1.83
| 188,829
| ###
| 30.4
| 30.4
| ### |
2006-Nov-16 Thu
| 1.8
| 1.86
| 1.8
| 1.825
| 175,045
| ###
| ###
| ###
| ### |
2006-Nov-15 Wed
| 1.78
| 1.83
| 1.78
| 1.78
| 189,847
| 342,673
| 68.4
| 68.4
| 0.1 |
2006-Nov-14 Tue
| 1.775
| 1.82
| 1.75
| 1.8
|
|
| 78.4
| 78.4
| 0.1 |
2006-Nov-13 Mon
| 1.89
| 1.89
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| 1.755
| ###
| 1.755
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Nov-09 Thu
| 1.775
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 1.71
| 1.76
| ###
| 1.75
| 220,521
| 194,058
| 81.8
| 81.8
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Nov-02 Thu
| 1.72
| 1.73
| ###
| 1.685
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.8
| 1.8
| 1.72
| 1.73
|
|
| 7.7
| 7.7
| ### |
2006-Oct-31 Tue
| 1.8
| 1.83
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 370,929
| 0
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 12.2
| 12.2
| ### |
2006-Oct-26 Thu
| ###
| 1.755
| ###
| 1.755
| 708,577
| 621,776
| 96.8
| 96.8
| 0.1 |
2006-Oct-25 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2006-Oct-24 Tue
| 1.55
| 1.59
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| 1.56
| 1.56
| 1.54
| 1.545
| 114,687
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| 1.58
| ###
| 1.55
| 1.56
| 411,186
| ###
| 19.4
| 19.4
| ### |
2006-Oct-19 Thu
| ###
| ###
| 1.56
| 1.575
|
|
| 16.4
| 16.4
| 0.1 |
2006-Oct-18 Wed
| 1.57
| ###
| 1.53
| ###
| 267,880
| 204,928
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| 1.575
| 1.575
|
|
| 14.3
| 14.3
| 0.1 |
2006-Oct-16 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 1.53
| 1.53
| 549,041
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 1.545
| ###
| 1.54
| ###
| 433,840
| 334,056
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 1.47
| 1.525
| 1.47
| 1.525
| 451,440
| ###
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| 1.42
| 1.48
| 1.42
| ###
| 305,728
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.42
| 1.44
| ###
| 1.4
| 418,229
| 301,124
| ###
| ###
| ### |
2006-Oct-06 Fri
| ###
| 1.45
| ###
| 1.4
| 412,885
| 299,341
| 79.2
| 79.2
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 71,740
| 0
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 85,959
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| 1.4
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 1.355
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| 1.385
| 104,620
| 0
| ###
| ###
| 0.1 |
2006-Sep-18 Mon
| 1.355
| ###
| ###
| ###
| 323,751
| 0
| 16.9
| 16.9
| 0.0 |
2006-Sep-15 Fri
| 1.43
| 1.43
| ###
| ###
| 393,687
| 281,486
| 11.7
| 11.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 1.47
| 1.43
| 1.43
| 135,486
| 196,454
| ###
| ###
| 0.1 |
2006-Sep-13 Wed
| 1.46
| ###
| 1.42
| 1.44
|
|
| 20.5
| 20.5
| 0.1 |
2006-Sep-12 Tue
| 1.48
| 1.48
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.54
| 1.555
| 1.49
| 1.5
|
|
| 22.9
| 22.9
| 0.1 |
2006-Sep-08 Fri
| 1.53
| 1.56
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Sep-07 Thu
| 1.58
| 1.59
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| 1.7
| ###
| ###
| 1,951,246
| 1,658,559
| 1.9
| 1.9
| 0.0 |
2006-Sep-05 Tue
| 1.25
| ###
| 1.25
| 1.54
| 2,950,455
| ###
| 99.8
| 99.8
| ### |
2006-Sep-04 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Sep-01 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| 87.4
| 87.4
| ### |
2006-Aug-31 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Aug-30 Wed
| 1.27
| 1.29
| 1.2
| 1.26
| 70,020
| 87,174
| ###
| ###
| ### |
2006-Aug-29 Tue
| ###
| 1.325
| ###
| 1.27
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 63,375
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 75,484
| 0
| 75.6
| 75.6
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 1.355
| ###
| 61,853
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| 1.345
|
|
| 26.3
| 26.3
| ### |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 93,056
| 0
| 25.9
| 25.9
| 0.0 |
2006-Aug-21 Mon
| 1.385
| ###
| 1.325
| ###
| 187,944
| ###
| 6.2
| 6.2
| 0.0 |
2006-Aug-18 Fri
| ###
| 1.41
| ###
| 1.375
| 535,440
| 377,485
| 68.2
| 68.2
| 0.1 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 11,450
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 68,146
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 312,448
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 1.27
| ###
| 1.26
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Aug-01 Tue
| 1.27
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 1.28
| ###
| ###
| 1.275
|
|
| 32.7
| 32.7
| ### |
2006-Jul-27 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 24,850
| ###
| 12.0
| 12.0
| ### |
2006-Jul-26 Wed
| 1.28
| ###
| 1.22
| 1.25
|
|
| 19.9
| 19.9
| ### |
2006-Jul-25 Tue
| 1.27
| ###
| 1.27
| 1.28
| 81,350
| 51,657
| 77.2
| 77.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| 1.27
| 1.27
| 96,685
| ###
| 19.0
| 19.0
| ### |
2006-Jul-21 Fri
| ###
| ###
| 1.28
| ###
| 123,988
| 79,352
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 173,420
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 110,141
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 1.45
| 1.45
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2006-Jul-13 Thu
| 1.51
| 1.525
| 1.48
| 1.48
| 93,925
| 141,122
| ###
| ###
| 0.1 |
2006-Jul-12 Wed
| 1.49
| 1.545
| 1.49
| 1.51
|
|
| 78.2
| 78.2
| 0.1 |
2006-Jul-11 Tue
| ###
| 1.485
| ###
| 1.485
| 322,945
| 239,786
| ###
| ###
| ### |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 147,652
| 0
| 88.0
| 88.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jul-04 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 1.125
| 1.29
| 1.125
| 1.285
| 182,880
| 220,827
| 98.5
| 98.5
| ### |
2006-Jun-30 Fri
| 1.2
| 1.21
| ###
| 1.125
|
|
| 6.0
| 6.0
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 191,226
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| 1.145
|
|
| 73.2
| 73.2
| ### |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 38,878
| 0
| 2.1
| 2.1
| 0.0 |
2006-Jun-19 Mon
| 1.2
| 1.21
| ###
| ###
| 127,247
| 76,984
| 10.9
| 10.9
| 0.0 |
2006-Jun-16 Fri
| 1.2
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.86
| ###
| 233,380
| 100,353
| 13.2
| 13.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2006-Jun-07 Wed
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 1.29
| 1.29
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-May-31 Wed
| ###
| 1.4
| 1.25
| ###
| 157,222
| ###
| 85.1
| 85.1
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 165,552
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 1.27
| 1.28
| 1.26
| 1.28
| 45,479
| 57,758
| ###
| ###
| ### |
2006-May-25 Thu
| 1.24
| 1.26
| 1.21
| 1.21
|
|
| 19.4
| 19.4
| ### |
2006-May-24 Wed
| 1.2
| ###
| 1.2
| 1.28
|
|
| 93.1
| 93.1
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 797,927
| 0
| 8.5
| 8.5
| 0.0 |
2006-May-19 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 1.28
| ###
| 1.21
| 1.29
| 340,049
| 205,729
| 80.7
| 80.7
| 0.1 |
2006-May-17 Wed
| ###
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| 1.27
| 642,976
| 0
| 27.5
| 27.5
| ### |
2006-May-15 Mon
| 1.425
| 1.43
| ###
| ###
| 578,452
| ###
| 22.0
| 22.0
| 0.0 |
2006-May-12 Fri
| 1.5
| 1.55
| ###
| ###
| 271,526
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 1.575
| 1.575
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-10 Wed
| 1.59
| ###
| 1.575
| 1.575
|
|
| 30.0
| 30.0
| 0.1 |
2006-May-09 Tue
| 1.645
| 1.645
| 1.55
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 1.57
| ###
| 1.54
| ###
| 533,954
| 411,144
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 1.53
| ###
| 1.48
| 442,777
| 338,724
| ###
| ###
| 0.1 |
2006-May-03 Wed
| 1.44
| 1.455
| 1.41
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| 1.46
|
|
| 2.7
| 2.7
| 0.1 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 1.7
| 1.7
| 1.59
| ###
| 723,348
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 1.84
| ###
| 1.73
| 1.75
| 1,013,649
| ###
| 6.8
| 6.8
| 0.1 |
2006-Apr-26 Wed
| 1.45
| ###
| 1.45
| 1.81
|
|
| 99.9
| 99.9
| ### |
2006-Apr-24 Mon
| ###
| 1.46
| ###
| 1.4
|
|
| 96.9
| 96.9
| ### |
2006-Apr-21 Fri
| 1.21
| 1.29
| 1.2
| 1.28
|
|
| 94.4
| 94.4
| ### |
2006-Apr-20 Thu
| 1.28
| 1.28
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 1.26
| 1.27
|
|
| 19.9
| 19.9
| ### |
2006-Apr-18 Tue
| 1.075
| 1.25
| 1.075
| 1.2
|
|
| 98.6
| 98.6
| 0.1 |
2006-Apr-13 Thu
| ###
| 1
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Apr-11 Tue
| 0.945
| 0.945
| ###
| 0.925
| 213,423
| 100,842
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2006-Apr-05 Wed
| ###
| 0.985
| ###
| 0.955
| 235,777
| 116,120
| 17.2
| 17.2
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 495,746
| 0
| 78.8
| 78.8
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.955
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.89
| ###
| 275,457
| 122,578
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.885
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| 0.975
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 982,623
| 0
| 97.7
| 97.7
| 0.0 |
2006-Mar-23 Thu
| 0.78
| 0.82
| 0.78
| 0.81
|
|
| 91.8
| 91.8
| 0.1 |
2006-Mar-22 Wed
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.75
| 0.76
| 0.74
| 0.755
| 345,723
| ###
| 74.6
| 74.6
| ### |
2006-Mar-20 Mon
| 0.725
| 0.745
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 47,758
| 34,385
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.72
| ###
| 0.72
| 0.73
|
|
| 82.3
| 82.3
| 0.1 |
2006-Mar-15 Wed
| ###
| 0.74
| 0.71
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 101,625
| 72,153
| 10.0
| 10.0
| ### |
2006-Mar-10 Fri
| 0.7
| 0.725
| 0.7
| 0.725
|
|
| 88.9
| 88.9
| ### |
2006-Mar-09 Thu
| 0.71
| 0.725
| 0.7
| 0.725
| 59,822
| 42,623
| 82.4
| 82.4
| ### |
2006-Mar-08 Wed
| 0.72
| 0.725
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.4
| 22.4
| ### |
2006-Mar-06 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Mar-03 Fri
| 0.74
| ###
| ###
| ###
| 126,843
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.755
| 0.755
| ###
| 0.74
| 213,622
| 80,642
| 14.2
| 14.2
| 0.1 |
2006-Mar-01 Wed
| 0.75
| 0.77
| 0.74
| 0.755
| 230,151
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.77
| 0.77
| 0.73
| 0.74
|
|
| 7.2
| 7.2
| 0.1 |
2006-Feb-27 Mon
| 0.75
| 0.82
| 0.75
| 0.76
| 1,031,720
| ###
| ###
| ###
| 0.1 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.73
| ###
| 0.7
| 208,827
| 76,221
| 79.5
| 79.5
| ### |
2006-Feb-21 Tue
| 0.645
| ###
| ###
| 0.655
| 259,523
| 0
| 78.3
| 78.3
| ### |
2006-Feb-20 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.685
| ###
| ###
| ###
| 263,473
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.73
| 0.73
| 0.675
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Feb-15 Wed
| 0.71
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-14 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 28.6
| 28.6
| ### |
2006-Feb-10 Fri
| 0.76
| 0.76
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.75
| 0.75
| ###
| 0.745
| 84,724
| 31,771
| 24.3
| 24.3
| ### |
2006-Feb-08 Wed
| 0.755
| 0.755
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| ###
| 0.77
| 0.725
| 0.76
| 404,158
| ###
| 89.3
| 89.3
| 0.1 |
2006-Feb-06 Mon
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.78
| 0.79
| 0.73
| 0.775
|
|
| 32.0
| 32.0
| 0.1 |
2006-Feb-02 Thu
| 0.845
| 0.85
| ###
| ###
| 1,045,981
| 444,541
| 9.8
| 9.8
| 0.0 |
2006-Feb-01 Wed
| 0.745
| 0.82
| 0.745
| 0.82
| 1,453,547
| ###
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| ###
| ###
| 0.71
| 0.73
| 368,176
| ###
| 29.4
| 29.4
| 0.1 |
2006-Jan-30 Mon
| 0.77
| 0.775
| ###
| 0.74
| 499,445
| ###
| ###
| ###
| 0.1 |
2006-Jan-27 Fri
| 0.76
| 0.785
| ###
| 0.77
| 766,174
| 300,723
| 76.4
| 76.4
| 0.1 |
2006-Jan-25 Wed
| ###
| 0.81
| 0.725
| 0.75
| 1,376,655
| 1,056,582
| 3.2
| 3.2
| ### |
2006-Jan-24 Tue
| 0.75
| 0.84
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.73
| ###
| 0.72
| 1,698,982
| 620,128
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.585
| ###
| 0.585
| ###
| 1,254,189
| 366,850
| 97.5
| 97.5
| 0.0 |
2006-Jan-19 Thu
| 0.525
| 0.585
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.55
| 0.57
| 0.52
| 0.52
|
|
| 8.7
| 8.7
| 0.0 |
2006-Jan-17 Tue
| 0.555
| ###
| ###
| 0.55
| 1,411,584
| 0
| 23.9
| 23.9
| ### |
2006-Jan-16 Mon
| 0.485
| 0.56
| 0.48
| 0.56
| 1,395,246
| 725,527
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0.45
| 0.46
| ###
| 0.44
| 147,173
| 33,849
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.45
| 0.455
| 0.445
| 0.455
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jan-09 Mon
| 0.46
| 0.46
| 0.45
| 0.455
| 72,742
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 23.7
| 23.7
| 0.0 |
2006-Jan-05 Thu
| 0.44
| ###
| 0.44
| 0.455
| 193,754
| 42,625
| 91.2
| 91.2
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.43
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Jan-03 Tue
| 0.485
| 0.485
| 0.47
| 0.475
| 105,250
| 50,256
| 12.8
| 12.8
| ### |
2005-Dec-30 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| 121,850
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.47
| 0.485
| ###
| 0.485
| 154,751
| 37,527
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.45
| ###
| 0.45
| ###
| 39,888
| 8,974
| 89.2
| 89.2
| 0.0 |
2005-Dec-27 Tue
| 0.445
| 0.45
| 0.44
| 0.45
| 179,450
| 79,855
| 78.9
| 78.9
| 0.0 |
2005-Dec-23 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 179,450
| 79,855
| 78.9
| 78.9
| 0.0 |
2005-Dec-22 Thu
| ###
| 0.44
| 0.425
| 0.44
| 54,780
| ###
| 78.5
| 78.5
| ### |
2005-Dec-21 Wed
| 0.42
| 0.43
| 0.41
| 0.425
| 325,574
| 136,741
| 79.2
| 79.2
| ### |
2005-Dec-20 Tue
| 0.42
| 0.43
| ###
| 0.425
| 67,741
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| 0.42
| 166,085
| 0
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.44
| 0.44
| ###
| ###
| 540,881
| ###
| 22.3
| 22.3
| 0.0 |
2005-Dec-15 Thu
| 0.46
| 0.46
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.45
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2005-Dec-13 Tue
| 0.475
| 0.475
| 0.44
| 0.455
|
|
| 9.6
| 9.6
| 0.0 |
2005-Dec-12 Mon
| 0.47
| 0.5
| 0.47
| 0.475
| 367,526
| 178,250
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| ###
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.43
| 0.46
| 0.43
| 0.46
| 535,371
| 238,240
| 97.0
| 97.0
| 0.0 |
2005-Dec-07 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 554,472
| 242,581
| 8.3
| 8.3
| ### |
2005-Dec-06 Tue
| ###
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.385
| ###
| 0.385
| ###
| 140,050
| 26,959
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| ###
| 0.41
| ###
| 0.4
| 347,356
| ###
| 87.2
| 87.2
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 101,527
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 15,389
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 69,177
| 0
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.355
| ###
| 0.355
| ###
| 455,441
| 80,840
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| 81.3
| 81.3
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 120,722
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| 0.345
| 170,580
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.325
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 79,971
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 141,441
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 73,825
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 220,050
| 0
| 97.7
| 97.7
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 35,754
| 0
| 10.1
| 10.1
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.325
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 0.355
|
|
| 23.3
| 23.3
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.355
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.355
| ###
| 133,355
| 23,670
| 80.1
| 80.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 177,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 22.7
| 22.7
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 160,575
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.355
| ###
| 0.355
| ###
| 114,555
| ###
| 90.1
| 90.1
| 0.0 |
2005-Sep-09 Fri
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 19.5
| 19.5
| ### |
2005-Sep-05 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 2.2
| 2.2
| ### |
2005-Sep-02 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.325
| ###
| 0.325
| 91,477
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| 0.325
| ###
| ###
| 213,740
| ###
| 18.6
| 18.6
| 0.0 |
2005-Aug-30 Tue
| 0.345
| ###
| ###
| ###
| 312,885
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.345
| 0.345
| 53,980
| ###
| 30.8
| 30.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.355
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 140,083
| 0
| 6.6
| 6.6
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Aug-18 Thu
| 0.375
| ###
| ###
| ###
| 66,875
| 0
| 15.2
| 15.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 73,873
| 0
| 13.0
| 13.0
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.375
| ###
| ###
| 484,854
| ###
| 80.7
| 80.7
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 185,675
| 0
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 353,575
| 0
| 94.1
| 94.1
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 98,850
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| 0.345
| 182,775
| 0
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| 0.345
| 0.345
| ###
| ###
| 222,248
| ###
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.345
| ###
| 641,058
| 110,582
| 92.8
| 92.8
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.355
| ###
| 0.355
| 960,178
| ###
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.325
| ###
| 0.325
| 46,452
| 7,548
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.325
| 100,321
| 0
| 90.7
| 90.7
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 88,753
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2005-Jul-15 Fri
| 0.285
| ###
| 0.285
| ###
| 255,649
| 36,429
| 99.5
| 99.5
| 0.0 |
2005-Jul-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| ###
| ###
| 0.285
| ###
| 242,043
| ###
| 19.1
| 19.1
| 0.0 |
2005-Jul-12 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Jul-11 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Jul-07 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 84.2
| 84.2
| ### |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 40,987
| 0
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.355
| ###
| 0.345
| 113,277
| ###
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 206,287
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 34,520
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.355
| 0.345
| 0.355
|
|
| 84.1
| 84.1
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.355
| ###
| ###
| 458,480
| 81,380
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 81.6
| 81.6
| 0.0 |
2005-Jun-15 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 225,450
| 0
| 4.0
| 4.0
| 0.0 |
2005-Jun-10 Fri
| 0.345
| ###
| ###
| ###
| 347,225
| 0
| 92.0
| 92.0
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| 0.345
| 821,443
| 0
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| ###
| 0.355
| ###
| 443,651
| 78,748
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.43
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| 0.425
| ###
| 0.42
| 1,054,048
| 223,985
| 98.9
| 98.9
| ### |
2005-Jun-02 Thu
| ###
| ###
| 0.355
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 471,449
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 320,854
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 1,494,474
| 0
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.285
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-18 Wed
| 0.325
| 0.345
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-May-17 Tue
| 0.275
| ###
| 0.27
| ###
| 2,473,184
| 333,879
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 0.25
| 0.28
| 0.25
| 0.27
| 945,076
| 250,445
| ###
| ###
| ### |
2005-May-13 Fri
| 0.25
| 0.255
| 0.24
| 0.24
| 237,024
| ###
| 8.3
| 8.3
| 0.0 |
2005-May-12 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.245
| 0.245
| 0.24
| 0.245
| 210,183
| ###
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2005-May-09 Mon
| 0.255
| 0.26
| 0.22
| 0.24
| 1,207,550
| ###
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.6
| 19.6
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.225
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2005-Apr-18 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Apr-15 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Apr-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.21
| 0.225
| 0.21
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Apr-01 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| 12.9
| 12.9
| ### |
2005-Mar-30 Wed
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 17.8
| 17.8
| ### |
2005-Mar-29 Tue
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2005-Mar-23 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 229,585
| 51,082
| 21.2
| 21.2
| 0.0 |
2005-Mar-22 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-Mar-18 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Mar-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 283,840
| ###
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| 0.25
| ###
| 0.25
| 922,446
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.22
| ###
| 0.22
| 189,741
| 20,871
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.22
| ###
| 0.21
| 316,979
| ###
| 87.8
| 87.8
| ### |
2005-Mar-04 Fri
| ###
| ###
| 0.185
| 0.2
|
|
| 0.1
| 0.1
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.23
| ###
| 208,722
| ###
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 69.4
| 69.4
| ### |
2005-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 228,080
| 52,458
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 165,450
| ###
| 85.0
| 85.0
| ### |
2005-Feb-24 Thu
| 0.22
| 0.23
| 0.21
| 0.23
| 516,078
| ###
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.22
| 0.22
| ###
| ###
| 150,922
| ###
| 20.4
| 20.4
| 0.0 |
2005-Feb-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 265,428
| 59,721
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
|