Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 03:57:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UCM) USCOM LIMITED Daily Prices...

     Prev Section TOC    Company Info for UCM    Limits Next Section


Company Details for (UCM) USCOM LIMITED

Listing Code UCM
Listing Name USCOM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name USCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UCM2


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for UCM .. Tuesday 20th August 2024

UCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 9,116,051 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UCM    Bottom Next Section


End of day Prices (full format),

153600 Days for (UCM) USCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon ### ### ### ### 0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 0 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon ### ### ### ### 0 0.0
2026-Mar-13 Fri ### ### ### ### 0 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### 0 0.0
2026-Mar-10 Tue ### ### ### ### 0 0.0
2026-Mar-09 Mon ### ### ### ### 0 0.0
2026-Mar-06 Fri ### ### ### ### 0 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue ### ### ### ### 0 0.0
2026-Mar-02 Mon ### ### ### ### 0 0.0
2026-Feb-27 Fri ### ### ### ### 0 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed ### ### ### ### 0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 0 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 0 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### 0 0.0
2026-Jan-23 Fri ### ### ### ### 0 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### ### ### ### 0 0.0
2026-Jan-20 Tue ### ### ### ### 0 0.0
2026-Jan-19 Mon ### ### ### ### 0 0.0
2026-Jan-16 Fri ### ### ### ### 0 0.0
2026-Jan-15 Thu ### ### ### ### 0 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### ### ### ### 0 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed ### ### ### ### 0 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 0 0.0
2026-Jan-02 Fri ### ### ### ### 0 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 0 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 0 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 0 0.0
2025-Nov-28 Fri ### ### ### ### 0 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 0 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 0 0.0
2025-Nov-20 Thu ### ### ### ### 0 0.0
2025-Nov-19 Wed ### ### ### ### 0 0.0
2025-Nov-18 Tue ### ### ### ### 0 0.0
2025-Nov-17 Mon ### ### ### ### 0 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 0 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 0 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 0 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### 0 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 0 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 0 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 0 0.0
2025-Sep-25 Thu ### ### ### ### 0 0.0
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed 0.0125 ### ### ### 2.5 2.5 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### 0 0.0
2025-Aug-20 Wed ### ### ### ### 0 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 0 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### 0 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 12,072 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 419,559 0 ### ### 0.0
2025-Jul-21 Mon ### ### ### ### 5.5 5.5 0.0
2025-Jul-18 Fri ### ### ### ### 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### 0 0.0
2025-Jul-15 Tue ### ### ### ### 0 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### 93.0 93.0 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 98.7 98.7 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 0 0.0
2025-Jun-17 Tue ### ### ### ### 0 0.0
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 446 0 ### ### 0.0
2025-Jun-04 Wed 0.022 0.022 ### ### 65,447 ### 3.6 3.6 0.0
2025-Jun-03 Tue ### 0.022 ### 0.022 ### ### ###
2025-Jun-02 Mon ### ### ### ### 608,640 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 27,088 0 ### ### 0.0
2025-May-20 Tue 0.022 0.022 0.022 0.022 0 ###
2025-May-19 Mon 0.022 0.022 0.022 0.022 76.5 76.5 ###
2025-May-16 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-15 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-14 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-13 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-12 Mon 0.023 0.023 0.023 0.023 0 ###
2025-May-09 Fri 0.023 0.023 0.023 0.023 64.1 64.1 ###
2025-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2025-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2025-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2025-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2025-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2025-May-01 Thu 0.023 0.023 0.023 0.023 65.9 65.9 ###
2025-Apr-30 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Apr-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Apr-28 Mon 0.025 0.025 0.025 0.025 36,073 ### ### ### ###
2025-Apr-24 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Apr-23 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Apr-22 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Apr-17 Thu 0.025 0.025 0.025 0.025 58,927 1,473 59.3 59.3 ###
2025-Apr-16 Wed 0.021 0.021 0.021 0.021 0 ###
2025-Apr-15 Tue 0.021 0.021 0.021 0.021 0 ###
2025-Apr-14 Mon 0.021 0.021 0.021 0.021 62.5 62.5 ###
2025-Apr-11 Fri 0.021 0.021 0.021 0.021 0 ###
2025-Apr-10 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2025-Apr-09 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Apr-08 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Apr-07 Mon 0.027 0.027 0.027 0.027 150,072 4,051 71.2 71.2 ###
2025-Apr-04 Fri 0.027 0.027 0.027 0.027 76.1 76.1 ###
2025-Apr-03 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-Apr-02 Wed 0.029 0.029 0.029 0.029 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu 0.028 0.028 0.028 0.028 57.3 57.3 ###
2025-Mar-19 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Mar-18 Tue 0.026 0.026 0.026 0.026 ### ### ###
2025-Mar-17 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-14 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Mar-13 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-12 Wed 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-11 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-10 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Mar-07 Fri 0.024 0.024 0.024 0.024 74.2 74.2 ###
2025-Mar-06 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Mar-05 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-04 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Mar-03 Mon 0.024 0.024 0.024 0.024 0 ###
2025-Feb-28 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-Feb-27 Thu 0.025 0.026 0.023 0.023 3.8 3.8 ###
2025-Feb-26 Wed ### 0.025 ### 0.023 95.1 95.1 ###
2025-Feb-25 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-24 Mon 0.023 0.023 0.023 0.023 1,782 40 69.7 69.7 ###
2025-Feb-21 Fri 0.021 0.021 0.021 0.021 ### ### ###
2025-Feb-20 Thu ### ### ### ### 0 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 0 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 6.2 6.2 0.0
2025-Feb-05 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Feb-04 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Feb-03 Mon 0.025 0.025 0.025 0.025 77.5 77.5 ###
2025-Jan-31 Fri 0.021 0.021 0.021 0.021 65.4 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 0 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 0 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### 0 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 140,678 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 0 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 0 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 0 0.0
2024-Nov-22 Fri ### ### ### ### 0 0.0
2024-Nov-21 Thu ### ### ### ### 89.5 89.5 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 48,143 0 ### ### 0.0
2024-Nov-15 Fri 0.042 0.045 0.042 0.045 3,842 ### ### ### ###
2024-Nov-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Nov-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Nov-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Oct-31 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 99.4 99.4 0.0
2024-Oct-29 Tue 0.025 ### 0.024 ### 189,951 2,279 ### ### 0.0
2024-Oct-28 Mon ### 0.027 ### 0.027 185,543 ### ### ### ###
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 0 0.0
2024-Oct-14 Mon ### ### ### ### 0 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 0 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 0 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 0 0.0
2024-Sep-19 Thu ### ### ### ### 132,185 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 0 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 0 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### 30,859 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 47,229 0 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 22,771 0 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 0 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 321,985 0 ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 8.3 8.3 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-23 Tue ### 0.021 ### 0.021 ### ### ###
2024-Jul-22 Mon ### ### ### ### 14,570 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### 42,622 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 47,871 0 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 20,320 0 ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### ### ### ### 97,420 0 5.5 5.5 0.0
2024-Jun-26 Wed ### ### ### ### 21,543 0 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 32,071 0 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 23,727 0 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 66.2 66.2 0.0
2024-Jun-17 Mon ### ### ### ### 93.9 93.9 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 0 0.0
2024-Jun-11 Tue ### ### ### ### 0 0.0
2024-Jun-07 Fri ### 0.021 ### ### 180,445 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jun-05 Wed 0.021 0.021 0.021 0.021 486 ### 69.6 69.6 ###
2024-Jun-04 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jun-03 Mon 0.021 0.021 0.021 0.021 0 ###
2024-May-31 Fri 0.021 0.021 0.021 0.021 0 ###
2024-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2024-May-29 Wed 0.021 0.021 0.021 0.021 73.4 73.4 ###
2024-May-28 Tue 0.023 0.023 0.021 0.021 ### ### ###
2024-May-27 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-24 Fri 0.023 0.023 0.023 0.023 ### ### ###
2024-May-23 Thu 0.024 0.024 0.024 0.024 8,382 ### 67.2 67.2 ###
2024-May-22 Wed 0.023 0.023 0.023 0.023 73.7 73.7 ###
2024-May-21 Tue 0.023 0.023 0.023 0.023 0 ###
2024-May-20 Mon 0.023 0.023 0.023 0.023 0 ###
2024-May-17 Fri 0.023 0.023 0.023 0.023 0 ###
2024-May-16 Thu 0.023 0.023 0.023 0.023 0 ###
2024-May-15 Wed 0.024 0.024 0.023 0.023 57,851 1,359 ### ### ###
2024-May-14 Tue 0.027 0.027 0.024 0.024 279,149 ### 1.9 1.9 ###
2024-May-13 Mon 0.027 0.027 0.027 0.027 0 ###
2024-May-10 Fri 0.027 0.027 0.027 0.027 0 ###
2024-May-09 Thu 0.027 0.027 0.027 0.027 284 7 74.0 74.0 ###
2024-May-08 Wed 0.027 0.027 0.027 0.027 33,728 ### 66.5 66.5 ###
2024-May-07 Tue 0.027 0.027 0.027 0.027 0 ###
2024-May-06 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-May-03 Fri 0.027 0.027 0.027 0.027 ### ### ###
2024-May-02 Thu 0.027 0.027 0.026 0.026 12.8 12.8 ###
2024-May-01 Wed ### ### 0.027 0.027 0.9 0.9 ###
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 12.0 12.0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-13 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Mar-12 Tue ### ### 0.027 0.027 2.5 2.5 ###
2024-Mar-11 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Mar-08 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-07 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 8,846 ### ### ### ###
2024-Mar-05 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Mar-04 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Mar-01 Fri ### ### 0.023 0.023 0.2 0.2 ###
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 8.8 8.8 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 20,459 0 15.7 15.7 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 7,287 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 13,540 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-29 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-19 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-12 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jan-02 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Dec-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-20 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-15 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-11 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-07 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-06 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2023-Nov-23 Thu 0.041 0.041 0.041 0.041 23,780 974 ### ### 0.0
2023-Nov-22 Wed ### 0.041 ### 0.041 75,120 ### 87.6 87.6 0.0
2023-Nov-21 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-20 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-17 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-16 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-15 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-14 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-13 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-10 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-09 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-08 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Nov-07 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-06 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-03 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-02 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-01 Wed 0.049 0.049 0.049 0.049 0 ###
2023-Oct-31 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Oct-30 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Oct-27 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Oct-26 Thu 0.049 0.049 0.049 0.049 5,959 ### 72.2 72.2 ###
2023-Oct-25 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Oct-24 Tue 0.048 0.048 0.048 0.048 67.4 67.4 ###
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 18,655 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 25,242 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri 0.042 0.042 0.042 0.042 15,650 657 60.6 60.6 ###
2023-Sep-21 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-20 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Sep-19 Tue 0.042 0.042 0.042 0.042 20,450 858 73.0 73.0 ###
2023-Sep-18 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-15 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-14 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-13 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Sep-12 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-11 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-08 Fri 0.042 0.042 0.042 0.042 0 ###
2023-Sep-07 Thu 0.042 0.042 0.042 0.042 0 ###
2023-Sep-06 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Sep-05 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Sep-04 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Sep-01 Fri 0.042 0.042 0.042 0.042 9,750 ### ### ### ###
2023-Aug-31 Thu 0.054 0.054 0.054 0.054 67.1 67.1 ###
2023-Aug-30 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Aug-29 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-28 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Aug-25 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Aug-24 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Aug-23 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Aug-22 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-21 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Aug-18 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Aug-17 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Aug-16 Wed 0.052 0.052 0.052 0.052 0 ###
2023-Aug-15 Tue 0.052 0.052 0.052 0.052 0 ###
2023-Aug-14 Mon 0.052 0.052 0.052 0.052 0 ###
2023-Aug-11 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Aug-10 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Aug-09 Wed 0.052 0.052 0.052 0.052 2,583 ### 71.2 71.2 ###
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 5 0 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.051 ### 0.051 49,740 ### 85.4 85.4 ###
2023-Jul-28 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-Jul-27 Thu 0.044 0.044 0.044 0.044 0 ###
2023-Jul-26 Wed 0.044 0.044 0.044 0.044 0 ###
2023-Jul-25 Tue 0.044 0.044 0.044 0.044 0 ###
2023-Jul-24 Mon 0.044 0.044 0.044 0.044 0 ###
2023-Jul-21 Fri 0.044 0.044 0.044 0.044 69.8 69.8 ###
2023-Jul-20 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Jul-19 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jul-18 Tue 0.047 0.047 0.047 0.047 0 ###
2023-Jul-17 Mon 0.047 0.047 0.047 0.047 0 ###
2023-Jul-14 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-13 Thu 0.047 0.047 0.047 0.047 62.1 62.1 ###
2023-Jul-12 Wed 0.047 0.047 0.047 0.047 0 ###
2023-Jul-11 Tue 0.047 0.047 0.047 0.047 ### ### ###
2023-Jul-10 Mon ### ### 0.047 0.047 8,077 189 7.7 7.7 ###
2023-Jul-07 Fri 0.047 0.047 0.047 0.047 0 ###
2023-Jul-06 Thu 0.047 0.047 0.047 0.047 9 0 76.8 76.8 ###
2023-Jul-05 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jul-04 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jul-03 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jun-30 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jun-29 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jun-28 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jun-27 Tue 0.046 0.046 0.046 0.046 0 ###
2023-Jun-26 Mon 0.046 0.046 0.046 0.046 0 ###
2023-Jun-23 Fri 0.046 0.046 0.046 0.046 0 ###
2023-Jun-22 Thu 0.046 0.046 0.046 0.046 0 ###
2023-Jun-21 Wed 0.046 0.046 0.046 0.046 0 ###
2023-Jun-20 Tue 0.046 0.046 0.046 0.046 67.6 67.6 ###
2023-Jun-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-15 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Jun-14 Wed 0.048 0.048 0.048 0.048 73.0 73.0 ###
2023-Jun-13 Tue 0.048 0.048 0.048 0.048 70.4 70.4 ###
2023-Jun-09 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Jun-08 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Jun-07 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Jun-06 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Jun-05 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Jun-02 Fri 0.048 0.048 0.048 0.048 63.7 63.7 ###
2023-Jun-01 Thu 0.048 0.048 0.048 0.048 0 ###
2023-May-31 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-30 Tue 0.049 0.049 0.048 0.048 20.3 20.3 ###
2023-May-29 Mon 0.048 0.048 0.048 0.048 0 ###
2023-May-26 Fri 0.048 0.048 0.048 0.048 0 ###
2023-May-25 Thu 0.048 0.048 0.048 0.048 0 ###
2023-May-24 Wed 0.048 0.048 0.048 0.048 0 ###
2023-May-23 Tue 0.048 0.048 0.048 0.048 0 ###
2023-May-22 Mon 0.052 0.052 0.048 0.048 18,687 ### ### ### ###
2023-May-19 Fri 0.047 0.047 0.047 0.047 ### ### ###
2023-May-18 Thu 0.053 0.053 0.053 0.053 ### ### ###
2023-May-17 Wed 0.051 0.051 0.051 0.051 0 ###
2023-May-16 Tue 0.051 0.051 0.051 0.051 0 ###
2023-May-15 Mon 0.051 0.051 0.051 0.051 0 ###
2023-May-12 Fri 0.051 0.051 0.051 0.051 0 ###
2023-May-11 Thu 0.051 0.051 0.051 0.051 0 ###
2023-May-10 Wed 0.053 0.053 0.051 0.051 ### ### ###
2023-May-09 Tue 0.047 0.053 0.047 0.053 259,681 12,984 ### ### ###
2023-May-08 Mon ### ### ### ### 118,943 0 ### ### 0.0
2023-May-05 Fri 0.045 0.045 0.045 0.045 0 ###
2023-May-04 Thu 0.045 0.045 0.045 0.045 0 ###
2023-May-03 Wed 0.045 0.045 0.045 0.045 0 ###
2023-May-02 Tue 0.045 0.045 0.045 0.045 111,555 ### 76.9 76.9 ###
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 37,181 0 16.0 16.0 0.0
2023-Apr-27 Thu ### ### ### ### 38,125 0 70.2 70.2 0.0
2023-Apr-26 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Apr-24 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Apr-21 Fri 0.045 0.045 0.045 0.045 69.0 69.0 ###
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed 0.042 0.045 ### ### 8.6 8.6 0.0
2023-Apr-11 Tue 0.045 0.045 0.045 0.045 63.9 63.9 ###
2023-Apr-06 Thu 0.045 0.045 0.045 0.045 71.3 71.3 ###
2023-Apr-05 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Apr-04 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Apr-03 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Mar-31 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Mar-30 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Mar-29 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Mar-28 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Mar-27 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Mar-24 Fri 0.045 0.045 0.045 0.045 ### ### ###
2023-Mar-23 Thu 0.045 0.045 0.045 0.045 70.4 70.4 ###
2023-Mar-22 Wed 0.042 0.042 0.042 0.042 0 ###
2023-Mar-21 Tue 0.042 0.042 0.042 0.042 0 ###
2023-Mar-20 Mon 0.042 0.042 0.042 0.042 0 ###
2023-Mar-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2023-Mar-16 Thu 0.043 0.043 0.043 0.043 0 ###
2023-Mar-15 Wed 0.043 0.043 0.043 0.043 0 ###
2023-Mar-14 Tue 0.043 0.043 0.043 0.043 0 ###
2023-Mar-13 Mon 0.043 0.043 0.043 0.043 ### ### ###
2023-Mar-10 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Mar-09 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Mar-08 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Mar-07 Tue 0.048 0.048 0.048 0.048 0 ###
2023-Mar-06 Mon 0.048 0.048 0.048 0.048 0 ###
2023-Mar-03 Fri 0.044 0.048 0.044 0.048 ### ### ###
2023-Mar-02 Thu 0.047 0.047 0.047 0.047 0 ###
2023-Mar-01 Wed 0.047 0.047 0.047 0.047 10,727 ### 63.7 63.7 ###
2023-Feb-28 Tue 0.046 0.046 0.046 0.046 65.5 65.5 ###
2023-Feb-27 Mon 0.044 0.044 0.043 0.043 7,840 341 ### ### ###
2023-Feb-24 Fri 0.043 ### 0.043 0.044 ### ### ###
2023-Feb-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Feb-21 Tue 0.041 0.041 0.041 0.041 62,285 2,553 ### ### 0.0
2023-Feb-20 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 12,123 0 ### ### 0.0
2023-Feb-16 Thu 0.044 0.044 ### ### ### ### 0.0
2023-Feb-15 Wed 0.045 0.045 0.043 0.045 223,327 9,826 75.4 75.4 ###
2023-Feb-14 Tue 0.045 0.045 0.045 0.045 0 ###
2023-Feb-13 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Feb-10 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Feb-09 Thu 0.045 0.045 0.045 0.045 76.3 76.3 ###
2023-Feb-08 Wed 0.049 0.051 0.049 0.049 ### ### ###
2023-Feb-07 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Feb-06 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Feb-03 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Feb-02 Thu 0.051 0.051 0.051 0.051 13,157 671 69.0 69.0 ###
2023-Feb-01 Wed 0.048 0.048 0.048 0.048 43,181 2,072 69.4 69.4 ###
2023-Jan-31 Tue 0.045 0.045 0.045 0.045 ### ### ###
2023-Jan-30 Mon 0.051 0.051 0.051 0.051 0 ###
2023-Jan-27 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Jan-25 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Jan-24 Tue 0.051 0.051 0.051 0.051 0 ###
2023-Jan-23 Mon 0.051 0.051 0.051 0.051 68.6 68.6 ###
2023-Jan-20 Fri ### ### ### ### 0 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.049 ### 0.049 ### ### ### 0.0
2023-Jan-09 Mon 0.045 0.045 0.045 0.045 0 ###
2023-Jan-06 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jan-05 Thu 0.045 0.045 0.045 0.045 0 ###
2023-Jan-04 Wed 0.045 0.045 0.045 0.045 0 ###
2023-Jan-03 Tue 0.045 0.045 0.045 0.045 0 ###
2022-Dec-30 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Dec-29 Thu 0.046 0.046 0.045 0.045 ### ### ###
2022-Dec-28 Wed 0.044 0.044 0.044 0.044 0 ###
2022-Dec-23 Fri 0.044 0.044 0.044 0.044 0 ###
2022-Dec-22 Thu 0.045 0.045 0.044 0.044 18,450 821 17.4 17.4 ###
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue 0.051 0.051 ### ### 64,373 1,641 ### ### 0.0
2022-Dec-19 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Dec-16 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Dec-15 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Dec-14 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Dec-13 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Dec-12 Mon 0.048 0.051 0.048 0.051 96.5 96.5 ###
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu 0.051 0.051 ### ### 44,488 ### ### ### 0.0
2022-Dec-07 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Dec-06 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Dec-05 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Dec-02 Fri 0.051 0.051 0.051 0.051 0 ###
2022-Dec-01 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Nov-30 Wed 0.051 0.051 0.051 0.051 60.7 60.7 ###
2022-Nov-29 Tue 0.051 0.051 0.051 0.051 0 ###
2022-Nov-28 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Nov-25 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Nov-24 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Nov-23 Wed 0.051 0.051 0.051 0.051 0 ###
2022-Nov-22 Tue 0.052 0.052 0.051 0.051 ### ### ###
2022-Nov-21 Mon 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-18 Fri 0.058 0.058 0.058 0.058 0 0.0
2022-Nov-17 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Nov-16 Wed 0.055 0.055 0.055 0.055 71.8 71.8 ###
2022-Nov-15 Tue 0.053 0.053 0.053 0.053 0 ###
2022-Nov-14 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Nov-11 Fri 0.053 0.053 0.053 0.053 0 ###
2022-Nov-10 Thu 0.053 0.053 0.053 0.053 0 ###
2022-Nov-09 Wed 0.053 0.053 0.053 0.053 0 ###
2022-Nov-08 Tue ### 0.053 ### 0.053 ### ### ###
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 0.049 ### 0.049 ### 83.7 83.7 0.0
2022-Nov-02 Wed 0.048 ### 0.048 ### ### ### 0.0
2022-Nov-01 Tue 0.049 0.049 0.049 0.049 57.7 57.7 ###
2022-Oct-31 Mon 0.051 0.051 0.051 0.051 0 ###
2022-Oct-28 Fri 0.051 0.051 0.051 0.051 ### ### ###
2022-Oct-27 Thu 0.051 0.051 0.051 0.051 0 ###
2022-Oct-26 Wed 0.055 0.055 0.051 0.051 267,428 14,173 4.8 4.8 ###
2022-Oct-25 Tue 0.055 0.055 0.055 0.055 18,653 1,025 70.6 70.6 ###
2022-Oct-24 Mon 0.056 0.056 0.056 0.056 ### ### ###
2022-Oct-21 Fri 0.057 0.057 0.055 0.056 21.8 21.8 ###
2022-Oct-20 Thu ### ### 0.058 0.058 74,888 2,171 ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 87.3 87.3 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 62,622 0 ### ### 0.0
2022-Oct-07 Fri 0.075 0.075 ### ### 0.5 0.5 0.0
2022-Oct-06 Thu 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-05 Wed 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-04 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-03 Mon 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-30 Fri 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-29 Thu 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-28 Wed 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-27 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-23 Fri 0.077 0.078 0.077 0.078 ### ### 0.0
2022-Sep-21 Wed ### ### 0.078 0.078 38,248 ### 27.4 27.4 0.0
2022-Sep-20 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-19 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Sep-16 Fri 0.078 0.078 0.078 0.078 0 0.0
2022-Sep-15 Thu 0.078 0.078 0.078 0.078 ### ### 0.0
2022-Sep-14 Wed 0.079 ### 0.079 ### 69.8 69.8 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon 0.079 ### 0.079 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 42 0 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed 0.076 ### 0.076 ### 95.6 95.6 0.0
2022-Sep-06 Tue ### 0.082 ### ### 99.1 99.1 0.0
2022-Sep-05 Mon ### ### ### ### 79 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 14,280 0 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 90.1 90.1 0.0
2022-Aug-22 Mon ### ### ### ### 32.6 32.6 0.0
2022-Aug-19 Fri ### ### 0.056 0.056 257,142 ### ### ### ###
2022-Aug-18 Thu ### ### ### ### 15,525 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 80 0 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 76,923 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 9,740 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 102,175 0 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 63,683 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 4.3 4.3 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 101,576 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 150,079 0 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 145,342 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 93.5 93.5 0.0
2022-Jun-28 Tue ### ### 0.059 0.059 20.6 20.6 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 8,457 0 ### ### 0.0
2022-Jun-23 Thu ### ### 0.056 0.057 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 20.2 20.2 0.0
2022-Jun-21 Tue ### ### ### ### 89,223 0 ### ### 0.0
2022-Jun-20 Mon ### 0.075 ### ### 119,571 4,483 19.8 19.8 0.0
2022-Jun-17 Fri ### ### ### ### 71.9 71.9 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed 0.071 0.071 0.071 0.071 2,345 ### 78.5 78.5 0.0
2022-Jun-14 Tue 0.073 0.073 0.073 0.073 75.0 75.0 0.0
2022-Jun-10 Fri 0.077 0.077 0.073 0.073 206,681 ### ### ### 0.0
2022-Jun-09 Thu 0.078 0.078 0.077 0.077 263,428 ### ### ### 0.0
2022-Jun-08 Wed 0.078 0.078 0.078 0.078 71.8 71.8 0.0
2022-Jun-07 Tue 0.081 0.081 ### ### 22,720 920 48.3 48.3 0.0
2022-Jun-06 Mon 0.081 0.081 0.081 0.081 75.1 75.1 0.0
2022-Jun-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2022-Jun-02 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2022-Jun-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2022-May-31 Tue 0.081 0.081 0.081 0.081 51,779 ### ### ### 0.0
2022-May-30 Mon 0.082 0.082 0.082 0.082 61.2 61.2 0.0
2022-May-27 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2022-May-26 Thu 0.084 0.084 0.084 0.084 0 ###
2022-May-25 Wed 0.084 0.084 0.084 0.084 29,270 2,458 71.8 71.8 ###
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri 0.083 ### 0.082 ### 172,151 7,058 ### ### 0.0
2022-May-19 Thu 0.085 0.085 0.085 0.085 62.9 62.9 ###
2022-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2022-May-17 Tue 0.085 0.085 0.085 0.085 0 ###
2022-May-16 Mon 0.087 0.087 0.085 0.085 40,788 ### 26.7 26.7 ###
2022-May-13 Fri 0.085 0.085 0.085 0.085 0 ###
2022-May-12 Thu ### ### 0.085 0.085 5.6 5.6 ###
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 53,682 0 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 153,959 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu 0.087 ### 0.087 ### ### ### 0.0
2022-Apr-27 Wed 0.087 0.087 0.087 0.087 ### ### ###
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri 0.088 0.088 0.086 0.086 32,083 ### 20.8 20.8 ###
2022-Apr-21 Thu ### ### 0.088 0.089 283,874 ### 11.1 11.1 ###
2022-Apr-20 Wed ### ### ### ### 233,772 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.0975 ### 0.0975 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 66,640 0 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 107,727 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 93.6 93.6 0.0
2022-Mar-29 Tue ### ### ### ### 392,151 0 ### ### 0.0
2022-Mar-28 Mon 0.089 0.089 0.089 0.089 0 ###
2022-Mar-25 Fri 0.089 0.089 0.089 0.089 2,224 ### ### ### ###
2022-Mar-24 Thu ### ### 0.089 0.089 19.5 19.5 ###
2022-Mar-23 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Mar-22 Tue ### ### 0.089 0.089 93,373 4,155 1.5 1.5 ###
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### 0.0985 ### ### 42,075 2,072 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed 0.089 ### 0.089 ### 63.5 63.5 0.0
2022-Mar-08 Tue 0.089 ### 0.089 ### 18,042 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 6 0 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 74,678 0 89.3 89.3 0.0
2022-Feb-28 Mon ### ### ### ### 1,947 0 ### ### 0.0
2022-Feb-25 Fri ### ### 0.089 0.089 131,224 ### ### ### ###
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 15.7 15.7 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 17,078 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 13,545 0 68.3 68.3 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 3,823 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 114,177 0 9.4 9.4 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 95.0 95.0 0.0
2022-Jan-31 Mon ### ### ### ### 103,577 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 22.5 22.5 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 10.7 10.7 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 335,370 0 98.1 98.1 0.0
2022-Jan-17 Mon ### ### ### ### 8.3 8.3 0.0
2022-Jan-14 Fri ### ### ### ### 68,125 0 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 14,821 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 205,685 0 15.3 15.3 0.0
2022-Jan-05 Wed ### ### ### ### 81,357 0 92.2 92.2 0.0
2022-Jan-04 Tue ### ### ### ### 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.1125 0.1125 0.1125 0.1125 0 ###
2021-Dec-23 Thu 0.1125 0.1125 0.1125 0.1125 63.1 63.1 ###
2021-Dec-22 Wed ### ### ### ### 23 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 1,750 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 17,250 0 10.9 10.9 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 101,276 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 59,124 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 11.3 11.3 0.0
2021-Nov-24 Wed ### ### ### ### 52,381 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### ### ### 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 0.125 ### 0.125 ### 41,621 ### ### ### 0.0
2021-Nov-18 Thu ### 0.125 ### 0.125 101,146 6,321 92.8 92.8 0.0
2021-Nov-17 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2021-Nov-16 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Nov-15 Mon 0.125 ### 0.125 ### ### ### 0.0
2021-Nov-12 Fri 0.125 0.125 0.125 0.125 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### 0.125 ### 215,222 13,451 92.5 92.5 0.0
2021-Nov-09 Tue ### ### ### ### 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.125 0.125 ### ### ### ### 0.0
2021-Nov-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Nov-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2021-Nov-02 Tue ### ### 0.125 0.125 3.4 3.4 0.0
2021-Nov-01 Mon ### ### 0.125 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 185,755 0 71.3 71.3 0.0
2021-Oct-27 Wed ### ### ### ### 26,327 0 73.6 73.6 0.0
2021-Oct-26 Tue ### ### ### ### 18,245 0 ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 33,581 0 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 10,323 0 89.9 89.9 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 74,629 0 90.1 90.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 78,788 0 8.7 8.7 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 7,782 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 91.4 91.4 0.0
2021-Sep-24 Fri ### ### ### ### ### ### 0.0
2021-Sep-23 Thu ### 0.145 ### 0.145 ### ### ###
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 86.7 86.7 0.0
2021-Sep-20 Mon ### ### ### ### 202,750 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 136,458 0 ### ### 0.0
2021-Sep-14 Tue ### 0.145 ### 0.145 147,789 ### ### ### ###
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### 0.145 ### 0.145 18,740 1,358 ### ### ###
2021-Sep-09 Thu ### ### ### ### 98,481 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 59,876 0 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 62.4 62.4 0.0
2021-Aug-30 Mon ### ### ### ### 0 0.0
2021-Aug-27 Fri 0.145 ### ### ### 12.0 12.0 0.0
2021-Aug-26 Thu 0.145 0.145 ### ### 112,072 8,125 ### ### 0.0
2021-Aug-25 Wed 0.145 0.145 0.145 0.145 62.3 62.3 ###
2021-Aug-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2021-Aug-23 Mon ### ### ### ### 0 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### 0.145 0.145 ### ### ###
2021-Aug-18 Wed ### 0.155 0.145 0.155 138,726 ### ### ### ###
2021-Aug-17 Tue 0.155 0.155 ### ### 108,641 ### 23.4 23.4 0.0
2021-Aug-16 Mon 0.155 0.155 0.155 0.155 3,258 ### ### ### ###
2021-Aug-13 Fri 0.155 0.155 ### 0.155 ### ### ###
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed 0.155 0.155 ### ### 38,750 ### ### ### 0.0
2021-Aug-10 Tue ### 0.155 ### 0.155 ### ### ###
2021-Aug-09 Mon 0.145 ### 0.145 ### 90.6 90.6 0.0
2021-Aug-06 Fri 0.1425 0.145 ### 0.145 262,842 19,056 80.3 80.3 ###
2021-Aug-05 Thu ### ### ### ### 33,825 0 ### ### 0.0
2021-Aug-04 Wed ### 0.145 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.145 ### 0.145 ### 101,645 ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 16,974 0 66.0 66.0 0.0
2021-Jul-30 Fri ### 0.155 ### ### 328,671 25,472 ### ### 0.0
2021-Jul-29 Thu ### ### 0.145 0.145 11.5 11.5 ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.155 0.155 ### ### 16.2 16.2 0.0
2021-Jul-26 Mon 0.155 ### ### ### 156,754 0 19.0 19.0 0.0
2021-Jul-23 Fri 0.155 0.155 0.155 0.155 0 ###
2021-Jul-22 Thu 0.155 0.155 0.155 0.155 75,620 11,721 ### ### ###
2021-Jul-21 Wed ### ### ### ### 0 0.0
2021-Jul-20 Tue ### ### ### ### 0 0.0
2021-Jul-19 Mon ### ### ### ### 0 0.0
2021-Jul-16 Fri ### ### ### ### 160,282 0 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 308,954 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 71,745 0 89.4 89.4 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### 15.5 15.5 0.0
2021-Jul-07 Wed ### 0.175 ### ### 578,926 50,656 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 137,676 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### 0.155 ### 141,674 10,979 ### ### 0.0
2021-Jun-30 Wed ### ### ### ### 308,884 0 14.4 14.4 0.0
2021-Jun-29 Tue ### ### ### ### 122,553 0 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 676,841 0 99.2 99.2 0.0
2021-Jun-25 Fri 0.145 0.145 0.145 0.145 0 ###
2021-Jun-24 Thu 0.145 ### 0.145 0.145 39,284 2,848 ### ### ###
2021-Jun-23 Wed ### 0.145 ### ### 185,229 13,429 70.0 70.0 0.0
2021-Jun-22 Tue 0.145 0.155 ### ### 14.3 14.3 0.0
2021-Jun-21 Mon 0.145 0.145 0.145 0.145 86,671 ### ### ### ###
2021-Jun-18 Fri ### 0.155 ### 0.155 731,520 ### 85.4 85.4 ###
2021-Jun-17 Thu ### 0.155 ### 0.155 46,641 ### 93.9 93.9 ###
2021-Jun-16 Wed ### ### ### ### 8.4 8.4 0.0
2021-Jun-15 Tue ### ### ### ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### ### ### 24,346 0 ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 71,570 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 46,648 0 18.3 18.3 0.0
2021-Jun-04 Fri ### 0.175 ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### 0.175 ### 0.175 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 115,929 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 96.2 96.2 0.0
2021-May-31 Mon ### 0.175 0.155 0.175 192,156 ### 95.0 95.0 0.0
2021-May-28 Fri 0.155 ### 0.155 ### ### ### 0.0
2021-May-27 Thu ### ### 0.155 ### 714,127 55,344 ### ### 0.0
2021-May-26 Wed 0.145 0.155 0.145 0.155 684,681 ### 95.9 95.9 ###
2021-May-25 Tue ### 0.145 ### 0.145 1,186,522 86,022 ### ### ###
2021-May-24 Mon ### ### ### ### 549,277 0 92.3 92.3 0.0
2021-May-21 Fri ### ### 0.125 ### 325,258 20,328 89.7 89.7 0.0
2021-May-20 Thu ### ### ### ### 1,570,255 0 1.0 1.0 0.0
2021-May-19 Wed ### ### ### ### 119,881 0 92.8 92.8 0.0
2021-May-18 Tue ### ### ### ### 64.2 64.2 0.0
2021-May-17 Mon ### 0.145 ### ### 16.7 16.7 0.0
2021-May-14 Fri ### 0.145 ### 0.145 297,588 21,575 95.5 95.5 ###
2021-May-13 Thu ### 0.145 ### ### 277,054 20,086 ### ### 0.0
2021-May-12 Wed 0.145 0.145 0.145 0.145 106,846 ### 71.8 71.8 ###
2021-May-11 Tue 0.145 0.145 0.145 0.145 80.3 80.3 ###
2021-May-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-May-07 Fri ### 0.155 0.145 0.145 ### ### ###
2021-May-06 Thu 0.145 0.145 0.145 0.145 6,150 ### ### ### ###
2021-May-05 Wed 0.145 0.155 0.145 0.155 90,352 13,552 ### ### ###
2021-May-04 Tue ### 0.155 ### 0.155 ### ### ###
2021-May-03 Mon ### 0.155 0.145 0.155 93.1 93.1 ###
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.155 0.155 ### ### 433,071 ### ### ### 0.0
2021-Apr-28 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Apr-27 Tue 0.155 ### ### ### 395,081 0 90.3 90.3 0.0
2021-Apr-26 Mon 0.155 ### 0.155 0.155 ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 51,089 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 27,826 0 ### ### 0.0
2021-Apr-19 Mon 0.175 ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### 0.155 0.155 4.9 4.9 ###
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.155 ### 0.155 ### 19,488 ### 95.5 95.5 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 197,880 0 ### ### 0.0
2021-Apr-09 Fri 0.155 ### 0.155 ### 167,289 ### 93.9 93.9 0.0
2021-Apr-08 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Apr-07 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Apr-06 Tue 0.155 0.155 0.155 0.155 545,244 ### 65.6 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 243,555 0 18.1 18.1 0.0
2021-Mar-30 Tue 0.175 0.175 ### 0.175 185,227 ### ### ### 0.0
2021-Mar-29 Mon 0.175 ### ### 0.175 137,275 0 77.6 77.6 0.0
2021-Mar-26 Fri 0.175 0.175 ### ### ### ### 0.0
2021-Mar-25 Thu ### 0.175 ### 0.175 357,873 ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### 0.155 ### ### ### 0.0
2021-Mar-22 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2021-Mar-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-16 Tue 0.155 0.155 0.155 0.155 59.6 59.6 ###
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 68.8 68.8 0.0
2021-Mar-10 Wed 0.155 ### 0.155 ### 4,575 354 ### ### 0.0
2021-Mar-09 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Mar-08 Mon 0.155 0.155 0.155 0.155 0 ###
2021-Mar-05 Fri 0.155 ### 0.155 0.155 151,143 ### ### ### ###
2021-Mar-04 Thu 0.155 ### 0.155 ### 28,357 ### ### ### 0.0
2021-Mar-03 Wed 0.155 0.155 0.155 0.155 31,458 4,875 ### ### ###
2021-Mar-02 Tue 0.155 0.155 0.155 0.155 78.3 78.3 ###
2021-Mar-01 Mon ### ### 0.155 ### ### ### 0.0
2021-Feb-26 Fri 0.155 ### ### ### 208,353 0 88.3 88.3 0.0
2021-Feb-25 Thu ### ### ### ### 119,720 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 848,954 0 99.0 99.0 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### 0.155 733,081 0 23.1 23.1 ###
2021-Feb-18 Thu ### ### ### ### 178,855 0 88.8 88.8 0.0
2021-Feb-17 Wed ### ### ### ### 335,080 0 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 0.155 ### 90,372 ### 20.1 20.1 0.0
2021-Feb-15 Mon ### ### ### ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 266,375 0 ### ### 0.0
2021-Feb-08 Mon 0.155 0.155 0.155 0.155 8,050 1,247 ### ### ###
2021-Feb-05 Fri ### ### ### ### 388,870 0 ### ### 0.0
2021-Feb-04 Thu 0.155 0.155 0.155 0.155 0 ###
2021-Feb-03 Wed 0.155 0.155 0.155 0.155 63.0 63.0 ###
2021-Feb-02 Tue 0.155 0.155 0.155 0.155 7,947 ### 61.6 61.6 ###
2021-Feb-01 Mon ### ### 0.155 0.155 20.0 20.0 ###
2021-Jan-29 Fri ### ### ### ### 108,550 0 93.1 93.1 0.0
2021-Jan-28 Thu ### ### 0.155 ### 78.1 78.1 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.155 ### 0.155 0.155 ### ### ###
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 14.5 14.5 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### 0.155 ### 60.4 60.4 0.0
2021-Jan-18 Mon ### ### ### ### 242,625 0 90.2 90.2 0.0
2021-Jan-15 Fri ### ### ### ### 14,228 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 393,952 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 32,470 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 82,970 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 81,220 0 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 70,042 0 56.0 56.0 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### ### ### 2,820 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### 0.155 0.155 ### ### ###
2020-Dec-24 Thu ### ### ### ### 23,125 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### 0.175 ### ### 163,950 14,345 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 69,624 0 ### ### 0.0
2020-Dec-11 Fri 0.175 0.175 ### ### ### ### 0.0
2020-Dec-10 Thu 0.185 0.185 0.175 0.175 123,147 ### 8.7 8.7 0.0
2020-Dec-09 Wed ### ### ### 0.175 1,181,674 0 94.2 94.2 0.0
2020-Dec-08 Tue ### ### ### ### ### ### 0.0
2020-Dec-07 Mon ### ### ### ### 54,186 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### 0.175 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 67,888 0 13.5 13.5 0.0
2020-Nov-30 Mon ### ### ### ### 144,454 0 90.0 90.0 0.0
2020-Nov-27 Fri ### ### ### ### ### ### 0.0
2020-Nov-26 Thu 0.155 ### 0.155 ### 67,149 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### 108,426 0 ### ### 0.0
2020-Nov-24 Tue 0.155 0.155 ### 0.155 247,743 ### ### ### ###
2020-Nov-23 Mon ### ### ### 0.155 14.5 14.5 ###
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 146,028 0 ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri 0.175 ### ### ### 174,458 0 14.2 14.2 0.0
2020-Nov-12 Thu 0.175 0.175 0.175 0.175 28,550 ### 72.1 72.1 0.0
2020-Nov-11 Wed ### 0.175 ### 0.175 ### ### 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### ### ### 0.0
2020-Nov-06 Fri 0.185 0.185 0.175 0.175 829,642 ### 5.0 5.0 0.0
2020-Nov-05 Thu ### ### 0.155 ### 277,653 ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 149,578 0 ### ### 0.0
2020-Nov-03 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2020-Nov-02 Mon ### ### ### ### 30.2 30.2 0.0
2020-Oct-30 Fri 0.175 0.175 ### ### 170,785 14,943 ### ### 0.0
2020-Oct-29 Thu ### 0.175 ### 0.175 123,641 ### 93.4 93.4 0.0
2020-Oct-28 Wed ### ### ### ### 224,673 0 ### ### 0.0
2020-Oct-27 Tue 0.175 ### 0.175 ### ### ### 0.0
2020-Oct-26 Mon 0.175 0.175 0.175 0.175 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 113,086 0 70.2 70.2 0.0
2020-Oct-22 Thu ### 0.185 0.175 0.185 ### ### ###
2020-Oct-21 Wed ### ### 0.175 0.175 112,059 ### 17.4 17.4 0.0
2020-Oct-20 Tue 0.185 0.185 ### ### 253,057 ### 18.6 18.6 0.0
2020-Oct-19 Mon 0.185 ### 0.185 0.185 ### ### ###
2020-Oct-16 Fri 0.185 0.185 0.175 0.175 ### ### 0.0
2020-Oct-15 Thu ### 0.21 0.185 ### 1,195,577 236,126 67.6 67.6 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 58,877 0 69.1 69.1 0.0
2020-Oct-12 Mon ### ### 0.185 0.185 ### ### ###
2020-Oct-09 Fri ### 0.2 ### 0.2 178,878 17,887 ### ### 0.0
2020-Oct-08 Thu 0.2 0.2 ### ### 143,057 ### ### ### 0.0
2020-Oct-07 Wed ### 0.2 ### 0.2 469,045 ### 93.2 93.2 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 20.1 20.1 0.0
2020-Oct-01 Thu ### 0.185 ### 0.185 83.9 83.9 ###
2020-Sep-30 Wed ### 0.185 ### ### 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.185 0.175 ### 244,770 44,058 ### ### 0.0
2020-Sep-28 Mon ### 0.185 ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu 0.175 0.175 ### ### 22.0 22.0 0.0
2020-Sep-23 Wed ### ### ### ### 185,287 0 93.7 93.7 0.0
2020-Sep-22 Tue ### ### ### ### 76,873 0 90.9 90.9 0.0
2020-Sep-21 Mon ### 0.175 ### 0.175 88.8 88.8 0.0
2020-Sep-18 Fri 0.175 0.185 0.175 0.175 140,122 25,221 63.4 63.4 0.0
2020-Sep-17 Thu ### 0.175 ### 0.175 44,541 ### 91.6 91.6 0.0
2020-Sep-16 Wed 0.175 0.175 0.175 0.175 61.3 61.3 0.0
2020-Sep-15 Tue 0.175 0.175 ### ### 98,442 ### ### ### 0.0
2020-Sep-14 Mon 0.175 0.175 0.175 0.175 25,679 ### ### ### 0.0
2020-Sep-11 Fri 0.175 ### ### ### 226,983 0 85.6 85.6 0.0
2020-Sep-10 Thu 0.175 ### 0.175 0.175 64,052 ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue 0.175 ### ### 0.175 128,625 0 ### ### 0.0
2020-Sep-07 Mon 0.175 0.175 0.175 0.175 35,784 ### ### ### 0.0
2020-Sep-04 Fri ### 0.185 ### ### 467,080 ### 65.8 65.8 0.0
2020-Sep-03 Thu ### 0.185 0.175 ### 246,952 44,451 66.0 66.0 0.0
2020-Sep-02 Wed 0.175 ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 106,328 0 10.0 10.0 0.0
2020-Aug-31 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 118,850 0 ### ### 0.0
2020-Aug-27 Thu ### ### ### ### ### ### 0.0
2020-Aug-26 Wed 0.185 ### 0.185 ### 124,658 ### ### ### 0.0
2020-Aug-25 Tue ### ### 0.185 ### 104,946 ### ### ### 0.0
2020-Aug-24 Mon ### ### 0.185 ### 112,825 ### 20.3 20.3 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### 0.2 ### ### 93,252 9,325 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 11.2 11.2 0.0
2020-Aug-18 Tue 0.21 0.21 0.2 ### ### ### 0.0
2020-Aug-17 Mon ### 0.22 ### ### 1,032,545 113,579 ### ### 0.0
2020-Aug-14 Fri ### ### 0.185 0.185 479,983 ### 5.6 5.6 ###
2020-Aug-13 Thu ### ### 0.185 ### 381,257 ### ### ### 0.0
2020-Aug-12 Wed ### 0.2 0.185 ### ### ### 0.0
2020-Aug-11 Tue 0.2 0.2 ### 0.2 383,057 ### ### ### 0.0
2020-Aug-10 Mon 0.21 ### ### 0.2 231,281 0 7.3 7.3 0.0
2020-Aug-07 Fri 0.21 0.21 ### ### ### ### 0.0
2020-Aug-06 Thu ### ### 0.21 0.21 ### ### ###
2020-Aug-05 Wed ### ### 0.21 ### ### ### 0.0
2020-Aug-04 Tue ### ### 0.2 ### 2,235,227 223,522 92.6 92.6 0.0
2020-Aug-03 Mon ### 0.21 ### 0.21 96.2 96.2 ###
2020-Jul-31 Fri ### 0.2 ### 0.2 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 151,752 0 86.5 86.5 0.0
2020-Jul-29 Wed ### 0.2 0.185 0.185 22.2 22.2 ###
2020-Jul-28 Tue ### ### 0.185 ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### ### ### 0.0
2020-Jul-24 Fri 0.2 0.21 ### 0.2 ### ### 0.0
2020-Jul-23 Thu ### 0.22 ### 0.2 ### ### 0.0
2020-Jul-22 Wed 0.2 0.2 ### ### 406,229 40,622 19.1 19.1 0.0
2020-Jul-21 Tue ### ### ### ### 542,527 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 577,180 0 ### ### 0.0
2020-Jul-17 Fri 0.21 0.21 ### ### 236,126 ### 17.5 17.5 0.0
2020-Jul-16 Thu 0.2 ### 0.2 ### ### ### 0.0
2020-Jul-15 Wed 0.21 0.21 ### 0.21 ### ### ###
2020-Jul-14 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2020-Jul-13 Mon 0.275 0.28 ### 0.22 2,085,883 292,023 ### ### 0.0
2020-Jul-10 Fri 0.26 0.275 0.26 0.275 346,852 92,782 94.2 94.2 ###
2020-Jul-09 Thu 0.26 ### 0.255 0.255 92,329 11,771 20.9 20.9 0.0
2020-Jul-08 Wed 0.25 0.26 0.25 0.26 37,285 ### 90.4 90.4 0.0
2020-Jul-07 Tue 0.245 0.26 0.245 0.26 95.3 95.3 0.0
2020-Jul-06 Mon 0.24 0.24 ### ### ### ### 0.0
2020-Jul-03 Fri 0.25 0.25 ### 0.24 13.1 13.1 0.0
2020-Jul-02 Thu 0.22 0.245 0.22 ### 538,820 125,275 92.0 92.0 0.0
2020-Jul-01 Wed 0.22 0.225 0.22 0.22 ### ### 0.0
2020-Jun-30 Tue ### 0.22 ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### 0.21 30.1 30.1 ###
2020-Jun-26 Fri ### 0.225 0.21 0.21 20.5 20.5 ###
2020-Jun-25 Thu 0.2 ### ### 0.2 99,746 0 ### ### 0.0
2020-Jun-24 Wed 0.2 0.21 ### 0.21 90.0 90.0 ###
2020-Jun-23 Tue 0.22 0.22 0.185 0.21 13.1 13.1 ###
2020-Jun-22 Mon 0.22 0.22 0.21 0.21 244,241 ### 11.7 11.7 ###
2020-Jun-19 Fri ### 0.22 ### 0.22 62,388 ### ### ### 0.0
2020-Jun-18 Thu 0.22 0.225 ### ### 225,157 ### 23.1 23.1 0.0
2020-Jun-17 Wed 0.23 ### 0.23 ### ### ### 0.0
2020-Jun-16 Tue 0.225 0.225 0.225 0.225 41,022 9,229 ### ### ###
2020-Jun-15 Mon ### 0.225 ### 0.22 70,643 7,947 ### ### 0.0
2020-Jun-12 Fri 0.21 0.23 ### 0.21 499,923 ### 60.8 60.8 ###
2020-Jun-11 Thu 0.22 0.225 ### 0.22 302,144 ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 182,240 0 ### ### 0.0
2020-Jun-09 Tue 0.25 0.25 0.225 0.225 5.1 5.1 ###
2020-Jun-05 Fri 0.255 0.255 0.25 0.25 133,028 33,589 19.7 19.7 0.0
2020-Jun-04 Thu 0.26 ### 0.25 0.26 142,081 ### 70.4 70.4 0.0
2020-Jun-03 Wed 0.27 0.275 0.26 0.26 360,446 ### ### ### 0.0
2020-Jun-02 Tue 0.23 ### 0.23 ### 98.5 98.5 0.0
2020-Jun-01 Mon 0.23 0.23 0.225 0.225 ### ### ###
2020-May-29 Fri ### ### 0.22 0.22 155,747 ### ### ### 0.0
2020-May-28 Thu ### 0.23 ### 0.23 94.8 94.8 ###
2020-May-27 Wed ### 0.23 ### 0.22 268,326 30,857 ### ### 0.0
2020-May-26 Tue 0.22 0.225 ### ### 196,458 ### ### ### 0.0
2020-May-25 Mon 0.22 0.225 ### 0.225 271,279 ### ### ### ###
2020-May-22 Fri 0.23 0.23 0.22 0.225 300,649 67,646 21.4 21.4 ###
2020-May-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2020-May-20 Wed 0.22 ### 0.22 0.23 140,740 15,481 ### ### ###
2020-May-19 Tue 0.21 0.22 0.21 ### ### ### 0.0
2020-May-18 Mon 0.22 0.22 0.21 0.21 141,688 ### ### ### ###
2020-May-15 Fri 0.22 0.22 0.22 0.22 108,527 23,875 66.6 66.6 0.0
2020-May-14 Thu 0.225 0.225 ### ### ### ### 0.0
2020-May-13 Wed 0.22 0.23 0.22 0.23 19,071 ### ### ### ###
2020-May-12 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2020-May-11 Mon 0.225 ### ### 0.22 156,871 0 19.3 19.3 0.0
2020-May-08 Fri ### ### 0.22 0.227 ### ### ###
2020-May-07 Thu 0.23 0.23 0.225 0.225 39,447 8,974 ### ### ###
2020-May-06 Wed 0.24 0.24 0.23 0.23 285,648 67,127 ### ### ###
2020-May-05 Tue 0.24 0.24 ### 0.24 63.5 63.5 0.0
2020-May-04 Mon 0.26 0.27 0.25 0.25 15.2 15.2 0.0
2020-May-01 Fri 0.24 ### 0.24 0.255 587,927 70,551 95.8 95.8 0.0
2020-Apr-30 Thu 0.23 0.245 0.22 0.24 ### ### 0.0
2020-Apr-29 Wed 0.21 0.24 0.21 0.23 480,777 108,174 ### ### ###
2020-Apr-28 Tue ### 0.21 ### ### 70.2 70.2 0.0
2020-Apr-27 Mon 0.21 0.21 ### ### ### ### 0.0
2020-Apr-24 Fri 0.21 0.22 ### 0.21 65.2 65.2 ###
2020-Apr-23 Thu 0.21 0.21 ### 0.2 250,340 26,285 11.7 11.7 0.0
2020-Apr-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2020-Apr-21 Tue 0.24 0.24 ### ### 43.0 43.0 0.0
2020-Apr-20 Mon 0.27 0.275 ### ### 3.0 3.0 0.0
2020-Apr-17 Fri ### 0.27 0.255 0.26 671,870 ### 20.7 20.7 0.0
2020-Apr-16 Thu ### ### 0.255 0.26 449,757 57,344 31.1 31.1 0.0
2020-Apr-15 Wed 0.285 0.285 ### ### 552,478 78,728 ### ### 0.0
2020-Apr-14 Tue ### ### 0.28 0.285 488,974 68,456 9.6 9.6 ###
2020-Apr-09 Thu 0.29 ### 0.28 ### 355,956 ### 82.5 82.5 0.0
2020-Apr-08 Wed 0.29 ### 0.28 0.29 621,853 87,059 ### ### ###
2020-Apr-07 Tue ### 0.325 0.275 ### 853,785 ### 36.3 36.3 0.0
2020-Apr-06 Mon 0.275 ### 0.275 ### ### ### 0.0
2020-Apr-03 Fri 0.27 0.28 0.255 0.26 497,378 133,048 ### ### 0.0
2020-Apr-02 Thu 0.25 0.27 0.245 0.27 91.2 91.2 ###
2020-Apr-01 Wed 0.26 0.26 0.24 0.245 256,553 ### 9.5 9.5 0.0
2020-Mar-31 Tue 0.26 0.27 0.24 0.25 ### ### 0.0
2020-Mar-30 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2020-Mar-27 Fri ### 0.29 0.23 ### ### ### 0.0
2020-Mar-26 Thu ### ### 0.255 0.26 ### ### 0.0
2020-Mar-25 Wed 0.245 ### 0.245 0.27 1,462,026 ### 94.6 94.6 ###
2020-Mar-24 Tue ### ### ### 0.23 96.1 96.1 ###
2020-Mar-23 Mon ### ### ### ### 377,371 0 55.1 55.1 0.0
2020-Mar-20 Fri 0.21 0.21 ### ### ### ### 0.0
2020-Mar-19 Thu 0.24 0.245 ### 0.21 ### ### ###
2020-Mar-18 Wed 0.25 0.26 0.24 0.24 39.4 39.4 0.0
2020-Mar-17 Tue 0.23 0.26 0.23 0.26 460,243 112,759 ### ### 0.0
2020-Mar-16 Mon 0.245 0.245 0.225 0.24 ### ### 0.0
2020-Mar-13 Fri 0.245 0.25 0.22 ### 481,276 ### ### ### 0.0
2020-Mar-12 Thu 0.22 0.26 0.22 0.255 99.2 99.2 0.0
2020-Mar-11 Wed 0.275 0.275 0.23 0.23 ### ### ###
2020-Mar-10 Tue 0.245 0.29 0.22 0.255 1,813,521 462,447 ### ### 0.0
2020-Mar-09 Mon ### 0.375 0.27 0.28 ### ### ###
2020-Mar-06 Fri 0.41 0.455 0.355 0.355 1.3 1.3 0.0
2020-Mar-05 Thu 0.345 0.41 0.345 ### ### ### 0.0
2020-Mar-04 Wed ### ### 0.345 ### 16.0 16.0 0.0
2020-Mar-03 Tue 0.41 0.43 ### ### 3.3 3.3 0.0
2020-Mar-02 Mon ### 0.43 ### 0.4 6,858,674 ### 95.3 95.3 0.0
2020-Feb-28 Fri ### ### 0.29 ### ### ### 0.0
2020-Feb-27 Thu ### ### 0.275 0.28 ### ### ###
2020-Feb-26 Wed ### ### 0.29 ### 692,545 ### 35.6 35.6 0.0
2020-Feb-25 Tue 0.275 ### 0.27 ### 1,767,756 238,647 95.5 95.5 0.0
2020-Feb-24 Mon ### ### 0.272 0.285 18.6 18.6 ###
2020-Feb-21 Fri 0.275 0.29 0.26 0.27 20.4 20.4 ###
2020-Feb-20 Thu ### ### 0.255 ### 1,940,546 ### 0.5 0.5 0.0
2020-Feb-19 Wed ### ### ### ### 2,479,580 0 ### ### 0.0
2020-Feb-18 Tue 0.375 0.4 ### ### 3,363,582 ### 5.0 5.0 0.0
2020-Feb-17 Mon 0.42 0.44 0.375 0.385 5,279,759 ### 3.7 3.7 0.0
2020-Feb-14 Fri 0.375 0.445 ### ### 94.6 94.6 0.0
2020-Feb-13 Thu ### 0.43 ### ### 5,381,956 1,157,120 72.6 72.6 0.0
2020-Feb-12 Wed ### 0.4 ### 0.385 ### ### 0.0
2020-Feb-11 Tue 0.4 ### ### ### ### ### 0.0
2020-Feb-10 Mon ### 0.53 0.325 0.48 9,116,051 ### ### ### 0.0
2020-Feb-07 Fri 0.25 ### 0.25 ### ### ### 0.0
2020-Feb-06 Thu 0.26 0.26 ### 0.24 ### ### 0.0
2020-Feb-05 Wed 0.2 0.27 ### 0.27 2,256,888 304,679 99.9 99.9 ###
2020-Feb-04 Tue ### ### ### ### 315,357 0 99.7 99.7 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### 0.125 ### 0.125 33,325 2,082 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 0.125 ### ### ### ### ### 0.0
2020-Jan-23 Thu 0.125 0.125 ### ### 8.5 8.5 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 14,488 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 160,257 0 ### ### 0.0
2020-Jan-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### ### ### 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-30 Mon ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### 60.3 60.3 0.0
2019-Dec-24 Tue ### ### ### ### 59,827 0 4.5 4.5 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### 6,156 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 71.7 71.7 0.0
2019-Dec-18 Wed ### ### ### ### 93.0 93.0 0.0
2019-Dec-16 Mon ### ### ### ### 36,051 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-11 Wed 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2019-Dec-10 Tue 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri 0.125 0.125 ### ### 325,923 20,370 9.9 9.9 0.0
2019-Dec-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-03 Tue ### ### ### 0.125 ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 92,985 0 11.7 11.7 0.0
2019-Nov-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-27 Wed ### ### 0.125 0.125 ### ### 0.0
2019-Nov-26 Tue 0.125 0.125 0.125 0.125 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 96.9 96.9 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### 47,581 0 72.1 72.1 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri 0.125 0.125 0.125 0.125 64.0 64.0 0.0
2019-Nov-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Nov-13 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Nov-12 Tue ### ### ### ### 90,724 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 90,023 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 188,146 0 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 98,854 0 94.1 94.1 0.0
2019-Oct-29 Tue ### ### ### ### 231,043 0 74.0 74.0 0.0
2019-Oct-28 Mon ### ### ### ### ### ### 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 547,554 0 8.4 8.4 0.0
2019-Oct-23 Wed ### ### ### ### ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 459,954 0 69.2 69.2 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 43,942 0 ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 97.5 97.5 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 154 0 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 169,820 0 ### ### 0.0
2019-Oct-04 Fri ### ### ### ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 26,481 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 1,281 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 0 0.0
2019-Sep-26 Thu ### ### ### ### 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 72.5 72.5 0.0
2019-Sep-24 Tue ### ### ### ### 94.0 94.0 0.0
2019-Sep-23 Mon ### ### ### ### 1 0 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 122,054 0 9.5 9.5 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-16 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 52,047 0 93.6 93.6 0.0
2019-Sep-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Sep-05 Thu 0.125 0.125 0.125 0.125 62.2 62.2 0.0
2019-Sep-04 Wed 0.125 0.125 0.125 0.125 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### 247,759 0 97.5 97.5 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 280,180 0 18.0 18.0 0.0
2019-Aug-27 Tue ### ### ### ### 688,370 0 ### ### 0.0
2019-Aug-26 Mon ### ### ### ### 99.0 99.0 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 273,421 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 94.4 94.4 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 131,573 0 1.9 1.9 0.0
2019-Aug-15 Thu ### ### ### ### 93.5 93.5 0.0
2019-Aug-14 Wed ### ### ### ### 259,274 0 2.8 2.8 0.0
2019-Aug-13 Tue ### ### ### ### ### ### 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu ### ### ### ### ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 1,182,926 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### ### ### 0.0
2019-Aug-05 Mon ### ### ### ### 48 0 97.9 97.9 0.0
2019-Aug-02 Fri ### ### ### ### 37,275 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 13,382 0 ### ### 0.0
2019-Jul-25 Thu ### ### 0.125 ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 108,544 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 19,841 0 59.0 59.0 0.0
2019-Jul-18 Thu ### ### ### ### 70.4 70.4 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### ### ### 0.0
2019-Jul-12 Fri ### ### ### ### ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed ### ### ### ### 47,350 0 ### ### 0.0
2019-Jul-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 89.8 89.8 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed ### ### ### ### 68,550 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 0 0.0
2019-Jun-21 Fri ### ### ### ### 0 0.0
2019-Jun-20 Thu ### ### ### ### 0 0.0
2019-Jun-19 Wed ### ### ### ### 0 0.0
2019-Jun-18 Tue ### ### ### ### 0 0.0
2019-Jun-17 Mon ### ### ### ### 0 0.0
2019-Jun-14 Fri ### ### ### ### 0 0.0
2019-Jun-13 Thu ### ### ### ### 0 0.0
2019-Jun-12 Wed ### ### ### ### 0 0.0
2019-Jun-11 Tue ### ### ### ### 97.6 97.6 0.0
2019-Jun-07 Fri ### ### ### ### 0 0.0
2019-Jun-06 Thu ### ### ### ### 0 0.0
2019-Jun-05 Wed ### ### ### ### 0 0.0
2019-Jun-04 Tue ### ### ### ### ### ### 0.0
2019-Jun-03 Mon 0.175 0.175 ### ### ### ### 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### 0.155 ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 0 0.0
2019-May-28 Tue ### ### ### ### 87.0 87.0 0.0
2019-May-27 Mon ### ### ### ### 0 0.0
2019-May-24 Fri ### ### ### ### 70.4 70.4 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 98.5 98.5 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### 0.155 ### 0.155 ### ### ###
2019-May-13 Mon ### ### ### ### 71.3 71.3 0.0
2019-May-10 Fri ### ### 0.155 0.155 ### ### ###
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### ### ### 6,052 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue ### ### ### ### 71.4 71.4 0.0
2019-Apr-29 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Apr-26 Fri ### ### 0.155 0.155 44,252 3,429 11.7 11.7 ###
2019-Apr-24 Wed ### ### ### ### 0 0.0
2019-Apr-23 Tue ### ### ### ### 5.7 5.7 0.0
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### 0.155 ### 51,025 3,954 ### ### 0.0
2019-Apr-16 Tue 0.155 0.155 0.155 0.155 0 ###
2019-Apr-15 Mon 0.155 0.155 0.155 0.155 73.0 73.0 ###
2019-Apr-12 Fri ### ### ### ### 1.6 1.6 0.0
2019-Apr-11 Thu ### ### ### ### 0 0.0
2019-Apr-10 Wed ### ### ### ### 0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Apr-05 Fri ### 0.175 ### 0.175 187,720 16,425 ### ### 0.0
2019-Apr-04 Thu ### 0.175 ### 0.175 110,252 9,647 ### ### 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 0 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### ### ### 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue 0.155 0.155 0.155 0.155 ### ### ###
2019-Mar-25 Mon ### ### 0.155 0.155 4,683 ### 2.8 2.8 ###
2019-Mar-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 14.9 14.9 0.0
2019-Mar-19 Tue ### ### ### ### 202,943 0 95.4 95.4 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu 0.145 0.145 0.145 0.145 67.9 67.9 ###
2019-Mar-13 Wed 0.145 0.145 ### 0.145 70.7 70.7 ###
2019-Mar-12 Tue ### ### ### ### 240,145 0 73.8 73.8 0.0
2019-Mar-11 Mon ### ### ### ### 72.8 72.8 0.0
2019-Mar-08 Fri ### ### ### ### 105,425 0 72.5 72.5 0.0
2019-Mar-07 Thu ### ### ### ### 91.9 91.9 0.0
2019-Mar-06 Wed 0.125 0.125 0.125 0.125 64.7 64.7 0.0
2019-Mar-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Mar-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Mar-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-Feb-28 Thu 0.125 0.125 0.125 0.125 21,927 2,740 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 27,426 0 ### ### 0.0
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Feb-22 Fri 0.125 0.125 0.125 0.125 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 0 0.0
2019-Feb-20 Wed ### ### ### ### 23,726 0 ### ### 0.0
2019-Feb-19 Tue ### ### ### ### 71.3 71.3 0.0
2019-Feb-18 Mon ### ### ### ### ### ### 0.0
2019-Feb-15 Fri ### ### ### ### 0 0.0
2019-Feb-14 Thu ### ### ### ### 0 0.0
2019-Feb-13 Wed ### ### ### ### 0 0.0
2019-Feb-11 Mon ### ### ### ### 0 0.0
2019-Feb-08 Fri ### ### ### ### 0 0.0
2019-Feb-07 Thu ### ### ### ### 2.9 2.9 0.0
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 70.6 70.6 0.0
2019-Feb-01 Fri ### ### ### ### ### ### 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### ### ### 0.0
2019-Jan-29 Tue ### 0.125 ### 0.125 217,570 ### 93.8 93.8 0.0
2019-Jan-25 Fri ### ### ### ### 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu 0.145 ### 0.145 ### ### ### 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### 11,779 0 ### ### 0.0
2018-Dec-27 Thu ### ### ### ### 112,276 0 ### ### 0.0
2018-Dec-20 Thu 0.125 0.125 0.125 0.125 40,485 ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri 0.125 0.125 ### ### ### ### 0.0
2018-Dec-13 Thu 0.125 0.125 0.125 0.125 67.9 67.9 0.0
2018-Dec-12 Wed 0.125 0.125 ### ### 7.5 7.5 0.0
2018-Dec-11 Tue ### ### ### ### 73.3 73.3 0.0
2018-Dec-10 Mon ### ### ### ### 19.0 19.0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 180,327 0 61.7 61.7 0.0
2018-Nov-30 Fri ### ### ### 0.145 11.2 11.2 ###
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 0.145 0.145 ### ### 29,424 ### ### ### 0.0
2018-Nov-09 Fri 0.145 0.145 0.145 0.145 0 ###
2018-Nov-08 Thu 0.145 0.145 0.145 0.145 0 ###
2018-Nov-07 Wed 0.145 0.145 0.145 0.145 65.2 65.2 ###
2018-Nov-06 Tue 0.145 0.145 ### ### 6,950 ### 8.1 8.1 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu 0.145 ### 0.145 ### 3,750 271 87.6 87.6 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 41,925 0 ### ### 0.0
2018-Oct-25 Thu 0.145 0.145 ### ### 17,859 ### ### ### 0.0
2018-Oct-24 Wed ### ### ### ### 74.6 74.6 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 83.0 83.0 0.0
2018-Oct-10 Wed ### 0.155 ### ### 72.6 72.6 0.0
2018-Oct-09 Tue 0.145 0.145 0.145 0.145 104,076 ### ### ### ###
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### 43,571 0 ### ### 0.0
2018-Oct-02 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Oct-01 Mon 0.155 0.155 0.155 0.155 0 ###
2018-Sep-28 Fri 0.155 0.155 0.155 0.155 0 ###
2018-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Sep-26 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Sep-25 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Sep-24 Mon 0.155 0.155 0.155 0.155 68.0 68.0 ###
2018-Sep-21 Fri 0.155 0.155 0.155 0.155 0 ###
2018-Sep-20 Thu ### 0.155 ### 0.155 89.5 89.5 ###
2018-Sep-19 Wed 0.145 0.145 0.145 0.145 0 ###
2018-Sep-18 Tue 0.145 0.145 0.145 0.145 0 ###
2018-Sep-17 Mon 0.145 0.145 0.145 0.145 0 ###
2018-Sep-14 Fri ### ### 0.145 0.145 11,588 840 8.1 8.1 ###
2018-Sep-13 Thu ### ### ### ### 41,049 0 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### ### 0.0
2018-Sep-11 Tue ### ### ### ### 10,879 0 ### ### 0.0
2018-Sep-10 Mon 0.145 0.145 ### ### 10.6 10.6 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu 0.145 0.145 0.145 0.145 79.7 79.7 ###
2018-Sep-05 Wed 0.155 0.155 0.145 0.145 188,944 28,341 4.9 4.9 ###
2018-Sep-04 Tue 0.155 0.155 0.155 0.155 0 ###
2018-Sep-03 Mon 0.155 0.155 0.155 0.155 76.7 76.7 ###
2018-Aug-31 Fri 0.157 ### 0.157 ### 83.5 83.5 0.0
2018-Aug-30 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Aug-29 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Aug-28 Tue 0.155 0.155 0.155 0.155 105,046 16,282 ### ### ###
2018-Aug-27 Mon 0.155 0.155 ### 0.155 67.8 67.8 ###
2018-Aug-24 Fri ### ### ### ### 55,051 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 51,059 0 ### ### 0.0
2018-Aug-21 Tue ### ### ### ### 5,883 0 ### ### 0.0
2018-Aug-20 Mon 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 15.7 15.7 0.0
2018-Jul-31 Tue ### ### ### ### 72.8 72.8 0.0
2018-Jul-30 Mon 0.175 0.185 0.175 0.185 66,541 11,977 ### ### ###
2018-Jul-27 Fri 0.175 ### ### ### 312,987 0 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 258 0 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu 0.175 0.175 ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 74.3 74.3 0.0
2018-Jul-09 Mon ### ### ### ### 106,951 0 74.1 74.1 0.0
2018-Jul-06 Fri 0.175 0.175 ### ### 83,049 ### 5.1 5.1 0.0
2018-Jul-05 Thu ### ### ### ### 26,287 0 5.1 5.1 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 224,272 0 12.2 12.2 0.0
2018-Jul-02 Mon ### ### ### ### 30,088 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 87,985 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### 0.145 0.145 ### ### ###
2018-Jun-26 Tue ### 0.155 ### 0.155 ### ### ###
2018-Jun-25 Mon ### 0.155 0.145 ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### 0.145 ### 291,151 ### ### ### 0.0
2018-Jun-21 Thu ### ### 0.155 0.155 185,477 14,374 2.0 2.0 ###
2018-Jun-20 Wed ### ### ### ### 95.3 95.3 0.0
2018-Jun-19 Tue 0.155 0.155 0.155 0.155 18,548 2,874 ### ### ###
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 222,648 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 55,478 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri 0.175 0.175 ### ### 42,681 ### 11.1 11.1 0.0
2018-May-31 Thu ### 0.175 ### 0.175 88.4 88.4 0.0
2018-May-30 Wed 0.175 0.175 ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 52,751 0 70.7 70.7 0.0
2018-May-28 Mon 0.175 ### 0.175 ### 55,080 ### 90.4 90.4 0.0
2018-May-25 Fri ### ### 0.155 ### 97.7 97.7 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### 0.175 ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 24,822 0 ### ### 0.0
2018-May-21 Mon ### ### ### ### 34,088 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri 0.2 0.2 ### ### 44,089 ### 14.3 14.3 0.0
2018-May-10 Thu ### ### ### ### 70.7 70.7 0.0
2018-May-09 Wed 0.185 0.185 0.185 0.185 72,682 13,446 ### ### ###
2018-May-08 Tue ### ### ### ### 7,573 0 ### ### 0.0
2018-May-07 Mon ### ### 0.185 0.185 16.0 16.0 ###
2018-May-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-May-03 Thu 0.2 0.2 0.2 0.2 233,774 46,754 ### ### 0.0
2018-May-02 Wed 0.2 0.2 0.2 0.2 66.7 66.7 0.0
2018-May-01 Tue 0.21 ### 0.2 ### 89.1 89.1 0.0
2018-Apr-30 Mon 0.21 0.21 ### ### ### ### 0.0
2018-Apr-27 Fri ### 0.21 ### 0.21 98.8 98.8 ###
2018-Apr-26 Thu 0.2 0.2 ### ### 7.6 7.6 0.0
2018-Apr-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2018-Apr-23 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2018-Apr-20 Fri 0.21 0.21 0.21 0.21 0 ###
2018-Apr-19 Thu 0.21 ### 0.21 0.21 41,372 4,344 71.3 71.3 ###
2018-Apr-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2018-Apr-17 Tue 0.22 0.22 0.22 0.22 4,942 1,087 70.4 70.4 0.0
2018-Apr-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2018-Apr-13 Fri ### 0.245 ### 0.245 ### ### 0.0
2018-Apr-12 Thu 0.2 0.2 0.2 0.2 81,873 16,374 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 6.5 6.5 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon 0.2 0.21 0.2 0.21 ### ### ###
2018-Apr-06 Fri 0.2 0.2 0.2 0.2 15,441 3,088 ### ### 0.0
2018-Apr-05 Thu 0.21 ### ### ### 312,023 0 18.1 18.1 0.0
2018-Apr-04 Wed 0.22 0.22 0.21 0.22 194,528 41,823 ### ### 0.0
2018-Apr-03 Tue 0.23 0.245 0.23 0.245 ### ### 0.0
2018-Mar-29 Thu 0.23 0.24 0.23 0.23 132,178 ### ### ### ###
2018-Mar-28 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Mar-27 Tue 0.23 0.23 0.23 0.23 ### ### ###
2018-Mar-26 Mon 0.23 0.23 0.23 0.23 67.0 67.0 ###
2018-Mar-23 Fri 0.23 0.24 0.225 0.23 ### ### ###
2018-Mar-22 Thu 0.245 0.245 0.24 0.24 98,457 23,875 ### ### 0.0
2018-Mar-21 Wed 0.25 0.25 0.24 0.24 8.0 8.0 0.0
2018-Mar-20 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2018-Mar-19 Mon 0.255 0.26 0.255 0.26 88.1 88.1 0.0
2018-Mar-16 Fri 0.255 0.26 0.25 0.255 110,224 ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.255 0.255 0.23 0.255 68.1 68.1 0.0
2018-Mar-14 Wed ### ### 0.255 0.255 147,659 18,826 8.8 8.8 0.0
2018-Mar-13 Tue 0.26 ### 0.26 ### 112,781 ### ### ### 0.0
2018-Mar-12 Mon 0.27 0.27 0.27 0.27 25,684 ### 72.1 72.1 ###
2018-Mar-09 Fri 0.255 0.27 0.25 0.27 95.1 95.1 ###
2018-Mar-08 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2018-Mar-07 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2018-Mar-06 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2018-Mar-05 Mon 0.28 0.28 0.27 0.27 148,224 ### ### ### ###
2018-Mar-02 Fri 0.28 0.28 0.26 ### ### ### 0.0
2018-Mar-01 Thu 0.27 0.29 0.25 0.29 ### ### ###
2018-Feb-28 Wed 0.255 0.29 0.25 0.28 629,689 ### ### ### ###
2018-Feb-27 Tue 0.25 0.275 0.25 0.25 ### ### 0.0
2018-Feb-26 Mon 0.26 0.26 0.25 0.25 137,250 ### ### ### 0.0
2018-Feb-23 Fri 0.26 0.26 0.26 0.26 94,446 24,555 63.3 63.3 0.0
2018-Feb-22 Thu 0.26 ### 0.255 0.26 68.7 68.7 0.0
2018-Feb-21 Wed 0.27 0.27 ### ### ### ### 0.0
2018-Feb-20 Tue 0.26 0.27 0.26 0.27 755,142 ### ### ### ###
2018-Feb-19 Mon 0.25 0.26 0.24 0.26 263,183 ### ### ### 0.0
2018-Feb-16 Fri ### 0.25 0.23 0.25 593,275 142,386 ### ### 0.0
2018-Feb-15 Thu 0.24 0.245 0.24 0.245 82.0 82.0 0.0
2018-Feb-14 Wed 0.25 0.25 0.225 0.23 65,655 ### ### ### ###
2018-Feb-13 Tue 0.27 0.27 0.24 0.25 ### ### 0.0
2018-Feb-12 Mon 0.25 0.275 0.25 0.27 ### ### ###
2018-Feb-09 Fri ### 0.245 ### ### ### ### 0.0
2018-Feb-08 Thu 0.23 ### 0.23 ### 85.4 85.4 0.0
2018-Feb-07 Wed ### 0.23 ### 0.23 ### ### ###
2018-Feb-06 Tue ### ### ### 0.2 115,281 0 ### ### 0.0
2018-Feb-05 Mon 0.2 0.21 0.2 0.2 99,441 20,385 80.9 80.9 0.0
2018-Feb-02 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2018-Feb-01 Thu 0.21 0.22 ### 0.22 48,141 ### 92.0 92.0 0.0
2018-Jan-31 Wed ### 0.22 ### ### 10.7 10.7 0.0
2018-Jan-30 Tue 0.24 0.24 0.23 0.23 108,328 25,457 ### ### ###
2018-Jan-29 Mon 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2018-Jan-25 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2018-Jan-24 Wed 0.21 0.21 0.21 0.21 0 ###
2018-Jan-23 Tue 0.21 0.21 0.21 0.21 0 ###
2018-Jan-22 Mon 0.25 0.25 0.21 0.21 ### ### ###
2018-Jan-19 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2018-Jan-18 Thu 0.22 0.24 0.22 0.24 96.8 96.8 0.0
2018-Jan-17 Wed 0.21 0.22 0.21 0.22 243,976 52,454 94.2 94.2 0.0
2018-Jan-16 Tue 0.2 0.21 0.2 0.21 234,688 ### ### ### ###
2018-Jan-15 Mon 0.2 0.2 0.2 0.2 68.9 68.9 0.0
2018-Jan-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2018-Jan-11 Thu 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2018-Jan-02 Tue 0.2 0.2 0.185 0.2 196,024 ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.185 0.21 0.185 0.21 119,182 ### ### ### ###
2017-Dec-28 Thu 0.185 0.185 0.185 0.185 ### ### ###
2017-Dec-27 Wed ### ### ### ### 199,122 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### 0.175 ### 0.175 ### ### 0.0
2017-Dec-20 Wed ### ### ### ### 317,250 0 ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 106,250 0 67.7 67.7 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri 0.155 0.155 ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 113,544 0 ### ### 0.0
2017-Nov-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2017-Nov-24 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2017-Nov-23 Thu 0.155 0.155 0.155 0.155 3,544 549 ### ### ###
2017-Nov-22 Wed ### ### 0.155 0.155 ### ### ###
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 2,882 0 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### 0.155 ### 138,440 10,729 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 271,985 0 9.6 9.6 0.0
2017-Nov-14 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 45,146 0 66.9 66.9 0.0
2017-Nov-07 Tue ### 0.175 ### 0.175 18,283 ### 87.2 87.2 0.0
2017-Nov-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2017-Nov-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Nov-02 Thu ### ### 0.175 0.175 14.8 14.8 0.0
2017-Nov-01 Wed ### ### ### ### 94.0 94.0 0.0
2017-Oct-31 Tue 0.175 ### 0.175 ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 96.0 96.0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu 0.155 ### 0.155 ### 98.0 98.0 0.0
2017-Oct-25 Wed ### ### 0.155 0.155 14,546 1,127 ### ### ###
2017-Oct-24 Tue 0.155 ### 0.155 ### 95,454 ### ### ### 0.0
2017-Oct-23 Mon 0.155 0.155 0.155 0.155 ### ### ###
2017-Oct-20 Fri ### ### ### ### 281 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 86.4 86.4 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### 0.175 ### 0.175 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-25 Mon 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-18 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-07 Thu 0.175 0.175 0.175 0.175 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon 0.175 0.175 ### ### ### ### 0.0
2017-Sep-01 Fri ### 0.185 ### 0.185 ### ### ###
2017-Aug-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Aug-30 Wed ### ### 0.175 0.175 6,428 ### 12.9 12.9 0.0
2017-Aug-29 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 0 0.0
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu 0.185 0.185 ### ### 2.4 2.4 0.0
2017-Aug-23 Wed ### ### ### ### 2,389 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2017-Aug-18 Fri ### ### ### ### 0 0.0
2017-Aug-17 Thu 0.175 ### 0.175 ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 0 0.0
2017-Aug-15 Tue ### ### ### ### 0 0.0
2017-Aug-14 Mon 0.185 0.185 ### ### 13.7 13.7 0.0
2017-Aug-11 Fri ### 0.185 ### 0.185 131,323 12,147 97.9 97.9 ###
2017-Aug-10 Thu ### 0.175 ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0.8 0.8 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Aug-03 Thu 0.175 0.175 0.175 0.175 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu 0.175 ### 0.175 ### 62,881 ### ### ### 0.0
2017-Jul-26 Wed 0.175 ### 0.175 ### 89.3 89.3 0.0
2017-Jul-25 Tue 0.175 0.185 0.175 0.175 132,029 ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 161,874 0 ### ### 0.0
2017-Jul-19 Wed 0.185 0.185 ### ### ### ### 0.0
2017-Jul-18 Tue ### ### 0.185 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 1,749 0 ### ### 0.0
2017-Jul-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Jul-13 Thu 0.2 0.2 0.2 0.2 40,951 ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 15,283 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu 0.2 0.2 ### ### 6.5 6.5 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 44,355 0 63.3 63.3 0.0
2017-Jul-03 Mon ### 0.2 ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu 0.21 0.21 0.21 0.21 0 ###
2017-Jun-28 Wed 0.21 0.21 0.21 0.21 0 ###
2017-Jun-27 Tue 0.21 0.21 0.21 0.21 0 ###
2017-Jun-26 Mon 0.2 0.21 0.2 0.21 95.1 95.1 ###
2017-Jun-23 Fri 0.2 0.21 ### 0.2 191,474 ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri 0.2 0.2 0.2 0.2 49,659 ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 0.21 0.21 ### ### 28,048 2,945 ### ### 0.0
2017-Jun-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2017-Jun-08 Thu 0.2 ### 0.2 ### 88.8 88.8 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### 0.2 8,882 0 ### ### 0.0
2017-Jun-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jun-02 Fri 0.2 0.2 0.2 0.2 50,756 10,151 ### ### 0.0
2017-Jun-01 Thu 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2017-May-31 Wed 0.185 0.185 0.185 0.185 0 ###
2017-May-30 Tue 0.185 0.185 0.185 0.185 ### ### ###
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed 0.2 0.2 ### ### 5.8 5.8 0.0
2017-May-23 Tue 0.185 0.185 0.185 0.185 0 ###
2017-May-22 Mon ### ### 0.185 0.185 15.1 15.1 ###
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### 17,649 0 ### ### 0.0
2017-May-16 Tue 0.2 0.21 ### 0.2 381,823 ### ### ### 0.0
2017-May-15 Mon ### 0.21 ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### 0.2 ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 20,080 0 72.4 72.4 0.0
2017-May-05 Fri 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 25,958 0 ### ### 0.0
2017-May-01 Mon ### 0.21 ### ### 89,042 9,349 ### ### 0.0
2017-Apr-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-26 Wed ### ### 0.2 0.2 21.1 21.1 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 0.22 0.22 0.22 0.22 20,020 ### ### ### 0.0
2017-Apr-19 Wed ### ### 0.22 0.22 175,720 19,329 ### ### 0.0
2017-Apr-18 Tue 0.23 0.23 0.21 ### 208,841 45,945 8.7 8.7 0.0
2017-Apr-13 Thu 0.21 ### 0.21 0.23 167,086 17,544 98.1 98.1 ###
2017-Apr-12 Wed 0.23 0.23 0.23 0.23 0 ###
2017-Apr-11 Tue 0.22 0.23 0.22 0.23 ### ### ###
2017-Apr-10 Mon ### 0.22 ### 0.22 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Apr-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-31 Fri 0.22 0.22 0.2 0.2 170,140 35,729 ### ### 0.0
2017-Mar-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
2017-Mar-29 Wed 0.21 0.21 0.2 0.2 5.5 5.5 0.0
2017-Mar-28 Tue 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 34,828 0 ### ### 0.0
2017-Mar-24 Fri 0.2 0.2 ### ### 6.0 6.0 0.0
2017-Mar-23 Thu ### 0.2 ### 0.2 ### ### 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### 0.185 0.185 ### ### ###
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.185 0.185 5.7 5.7 ###
2017-Mar-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2017-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed ### ### ### ### ### ### 0.0
2017-Mar-07 Tue 0.2 ### ### ### ### ### 0.0
2017-Mar-06 Mon ### 0.22 0.2 0.22 ### ### 0.0
2017-Mar-03 Fri 0.225 0.225 0.225 0.225 0 ###
2017-Mar-02 Thu 0.21 0.225 0.21 0.225 46,747 ### 96.0 96.0 ###
2017-Mar-01 Wed ### 0.21 ### ### ### ### 0.0
2017-Feb-28 Tue 0.21 0.225 0.21 0.225 86,243 18,757 ### ### ###
2017-Feb-27 Mon 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 74.5 74.5 0.0
2017-Feb-23 Thu 0.21 0.23 0.21 0.23 97.7 97.7 ###
2017-Feb-22 Wed ### 0.21 ### 0.21 86.8 86.8 ###
2017-Feb-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-20 Mon 0.225 0.225 0.22 0.22 74,372 16,547 ### ### 0.0
2017-Feb-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2017-Feb-16 Thu 0.24 0.24 0.24 0.24 9,128 ### ### ### 0.0
2017-Feb-15 Wed 0.24 0.24 0.24 0.24 10,872 ### ### ### 0.0
2017-Feb-14 Tue 0.23 0.23 0.23 0.23 ### ### ###
2017-Feb-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2017-Feb-10 Fri 0.225 0.23 0.225 0.23 ### ### ###
2017-Feb-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2017-Feb-08 Wed 0.23 0.23 0.22 0.22 61,726 13,888 7.0 7.0 0.0
2017-Feb-07 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2017-Feb-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2017-Feb-03 Fri 0.245 0.245 0.245 0.245 72.4 72.4 0.0
2017-Feb-02 Thu 0.245 0.245 0.245 0.245 5,429 ### 72.1 72.1 0.0
2017-Feb-01 Wed 0.245 0.245 0.23 0.23 ### ### ###
2017-Jan-31 Tue 0.25 0.25 0.24 0.245 44,154 ### ### ### 0.0
2017-Jan-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2017-Jan-27 Fri 0.25 0.25 0.25 0.25 9,920 2,480 ### ### 0.0
2017-Jan-25 Wed 0.245 0.245 0.245 0.245 70.0 70.0 0.0
2017-Jan-24 Tue 0.27 0.27 0.27 0.27 ### ### ###
2017-Jan-23 Mon 0.27 0.27 0.27 0.27 ### ### ###
2017-Jan-20 Fri 0.26 0.27 0.255 0.27 61,174 16,058 91.3 91.3 ###
2017-Jan-19 Thu 0.26 0.27 0.26 0.27 90,049 ### 92.0 92.0 ###
2017-Jan-18 Wed 0.26 ### 0.26 ### 117,449 ### 87.5 87.5 0.0
2017-Jan-17 Tue 0.27 0.27 0.27 0.27 0 ###
2017-Jan-16 Mon 0.27 0.27 0.25 0.27 69.1 69.1 ###
2017-Jan-13 Fri 0.275 0.275 0.275 0.275 77.4 77.4 ###
2017-Jan-12 Thu 0.275 0.275 0.25 0.27 10,873 2,854 17.2 17.2 ###
2017-Jan-11 Wed 0.27 0.27 0.27 0.27 78,252 21,128 72.9 72.9 ###
2017-Jan-10 Tue 0.25 0.27 0.25 0.27 192,950 ### 96.7 96.7 ###
2017-Jan-09 Mon 0.25 ### 0.25 0.26 148,240 ### 92.9 92.9 0.0
2017-Jan-06 Fri 0.245 0.25 0.245 0.25 86.0 86.0 0.0
2017-Jan-05 Thu 0.245 0.245 0.245 0.245 0 0.0
2017-Jan-04 Wed 0.25 0.25 0.245 0.245 14.1 14.1 0.0
2017-Jan-03 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2016-Dec-30 Fri 0.245 0.245 0.23 0.245 47,779 11,347 ### ### 0.0
2016-Dec-29 Thu 0.245 0.245 0.21 0.21 61,577 ### 0.2 0.2 ###
2016-Dec-28 Wed 0.245 0.245 0.245 0.245 0 0.0
2016-Dec-23 Fri 0.245 0.245 0.245 0.245 43,423 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Dec-21 Wed 0.245 0.245 0.245 0.245 0 0.0
2016-Dec-20 Tue 0.245 0.245 0.245 0.245 0 0.0
2016-Dec-19 Mon 0.24 0.245 0.24 0.245 79,453 ### 89.2 89.2 0.0
2016-Dec-16 Fri 0.245 0.245 0.24 0.245 72.3 72.3 0.0
2016-Dec-15 Thu 0.24 0.245 0.24 0.245 174,155 ### 89.7 89.7 0.0
2016-Dec-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2016-Dec-13 Tue 0.23 0.24 0.23 0.24 30,359 ### 95.2 95.2 0.0
2016-Dec-12 Mon 0.24 0.24 0.24 0.24 23,977 5,754 75.6 75.6 0.0
2016-Dec-09 Fri 0.24 0.24 0.24 0.24 257 ### ### ### 0.0
2016-Dec-08 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Dec-07 Wed 0.245 0.255 0.21 0.245 64.6 64.6 0.0
2016-Dec-06 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2016-Dec-05 Mon ### 0.22 ### 0.22 122,926 13,521 ### ### 0.0
2016-Dec-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2016-Dec-01 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2016-Nov-30 Wed ### 0.22 0.21 ### 240,079 ### 72.1 72.1 0.0
2016-Nov-29 Tue 0.22 0.22 ### 0.21 ### ### ###
2016-Nov-28 Mon 0.225 0.225 0.225 0.225 0 ###
2016-Nov-25 Fri 0.225 0.225 ### 0.225 68.1 68.1 ###
2016-Nov-24 Thu 0.22 0.22 0.21 0.21 ### ### ###
2016-Nov-23 Wed 0.225 0.23 0.22 0.23 86,225 ### ### ### ###
2016-Nov-22 Tue 0.23 0.23 0.225 0.23 ### ### ###
2016-Nov-21 Mon ### ### 0.225 0.23 ### ### ###
2016-Nov-18 Fri ### ### 0.225 0.225 9.1 9.1 ###
2016-Nov-17 Thu 0.225 0.225 0.225 0.225 66.9 66.9 ###
2016-Nov-16 Wed ### 0.24 0.225 0.24 ### ### 0.0
2016-Nov-15 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2016-Nov-14 Mon 0.255 0.255 0.245 0.245 12.8 12.8 0.0
2016-Nov-11 Fri 0.245 0.245 0.245 0.245 21 5 ### ### 0.0
2016-Nov-10 Thu 0.245 0.26 0.245 0.26 18,982 ### 90.2 90.2 0.0
2016-Nov-09 Wed 0.26 0.26 0.25 0.26 60,655 ### ### ### 0.0
2016-Nov-08 Tue 0.26 0.26 0.26 0.26 11,022 ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.27 0.27 0.255 0.27 62.2 62.2 ###
2016-Nov-04 Fri 0.26 0.27 0.24 0.27 70,941 18,089 ### ### ###
2016-Nov-03 Thu 0.26 0.27 0.26 0.27 60,059 ### 91.4 91.4 ###
2016-Nov-02 Wed 0.25 0.26 0.25 0.25 101,941 ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.25 0.25 ### 0.25 72.3 72.3 0.0
2016-Oct-31 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
2016-Oct-28 Fri 0.25 0.25 ### 0.24 11.2 11.2 0.0
2016-Oct-27 Thu 0.255 0.255 0.25 0.25 42,058 ### ### ### 0.0
2016-Oct-26 Wed 0.27 0.275 0.25 0.25 ### ### 0.0
2016-Oct-25 Tue 0.24 0.26 0.22 0.26 83,176 ### ### ### 0.0
2016-Oct-24 Mon 0.25 0.25 0.245 0.245 20.3 20.3 0.0
2016-Oct-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2016-Oct-20 Thu 0.25 0.25 0.25 0.25 174,876 ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### 0.25 0.25 72,329 9,041 4.5 4.5 0.0
2016-Oct-18 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2016-Oct-17 Mon 0.26 0.26 0.26 0.26 24,720 6,427 ### ### 0.0
2016-Oct-14 Fri 0.26 ### 0.26 ### ### ### 0.0
2016-Oct-13 Thu ### ### 0.26 ### 46,150 ### ### ### 0.0
2016-Oct-12 Wed 0.275 0.275 ### 0.27 ### ### ###
2016-Oct-11 Tue 0.255 0.285 0.255 0.285 94,042 ### 98.6 98.6 ###
2016-Oct-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Oct-07 Fri 0.25 0.25 0.245 0.25 37,359 9,246 74.0 74.0 0.0
2016-Oct-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Oct-05 Wed 0.245 0.245 0.245 0.245 73.7 73.7 0.0
2016-Oct-04 Tue 0.25 0.26 0.245 0.245 13,570 3,426 ### ### 0.0
2016-Oct-03 Mon 0.255 0.255 0.25 0.25 ### ### 0.0
2016-Sep-30 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2016-Sep-29 Thu 0.245 0.245 0.245 0.245 0 0.0
2016-Sep-28 Wed 0.26 0.26 0.245 0.245 4.6 4.6 0.0
2016-Sep-27 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2016-Sep-26 Mon ### ### 0.26 0.26 10,582 1,375 19.1 19.1 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.27 0.27 ### ### ### ### 0.0
2016-Sep-21 Wed ### 0.27 0.26 0.27 85.4 85.4 ###
2016-Sep-20 Tue 0.275 0.275 0.275 0.275 0 ###
2016-Sep-19 Mon 0.275 0.275 0.275 0.275 0 ###
2016-Sep-16 Fri 0.26 0.275 0.26 0.275 ### ### ###
2016-Sep-15 Thu 0.275 0.275 0.275 0.275 0 ###
2016-Sep-14 Wed 0.275 0.275 0.275 0.275 4,672 1,284 68.6 68.6 ###
2016-Sep-13 Tue ### 0.275 0.26 0.275 ### ### ###
2016-Sep-12 Mon ### 0.275 0.26 0.275 94.3 94.3 ###
2016-Sep-09 Fri 0.275 0.275 ### ### 8.3 8.3 0.0
2016-Sep-08 Thu 0.29 0.29 0.27 0.275 238,649 66,821 6.3 6.3 ###
2016-Sep-07 Wed 0.285 0.29 0.285 0.29 32,889 9,455 80.8 80.8 ###
2016-Sep-06 Tue 0.275 0.285 0.275 0.285 ### ### ###
2016-Sep-05 Mon 0.25 0.26 0.25 0.26 93.0 93.0 0.0
2016-Sep-02 Fri 0.28 0.28 0.26 0.26 105,979 ### ### ### 0.0
2016-Sep-01 Thu ### ### 0.28 0.29 ### ### ###
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 17.9 17.9 0.0
2016-Aug-26 Fri 0.325 0.325 0.325 0.325 0 ###
2016-Aug-25 Thu ### 0.325 ### 0.325 91.6 91.6 ###
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.325 ### ### 55,046 8,944 ### ### 0.0
2016-Aug-22 Mon 0.325 0.325 ### ### 26.6 26.6 0.0
2016-Aug-19 Fri ### 0.325 ### 0.325 80.0 80.0 ###
2016-Aug-18 Thu ### ### ### 0.325 19.2 19.2 ###
2016-Aug-17 Wed ### ### ### ### 220,970 0 92.1 92.1 0.0
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### 0.29 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.29 0.29 92,751 13,448 10.0 10.0 ###
2016-Aug-11 Thu ### ### ### ### 30,559 0 67.2 67.2 0.0
2016-Aug-10 Wed 0.29 0.29 0.29 0.29 ### ### ###
2016-Aug-09 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Aug-08 Mon ### ### 0.29 0.29 18.7 18.7 ###
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### 0.29 ### ### ### 0.0
2016-Aug-03 Wed 0.325 0.325 ### ### 25.3 25.3 0.0
2016-Aug-02 Tue ### ### ### ### 24,123 0 30.2 30.2 0.0
2016-Aug-01 Mon ### 0.345 ### ### 72,442 ### 21.7 21.7 0.0
2016-Jul-29 Fri ### 0.345 ### ### 124,824 ### ### ### 0.0
2016-Jul-28 Thu ### ### ### ### 254,588 0 87.5 87.5 0.0
2016-Jul-27 Wed ### ### ### ### 98.1 98.1 0.0
2016-Jul-26 Tue ### ### ### ### 105,484 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 19,944 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 151,387 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 61.4 61.4 0.0
2016-Jul-19 Tue ### ### ### ### 246,556 0 7.8 7.8 0.0
2016-Jul-18 Mon ### ### ### ### ### ### 0.0
2016-Jul-15 Fri ### ### 0.29 ### 90.7 90.7 0.0
2016-Jul-14 Thu ### ### 0.28 ### 68.3 68.3 0.0
2016-Jul-13 Wed 0.25 0.275 0.25 0.275 186,876 49,054 ### ### ###
2016-Jul-12 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2016-Jul-11 Mon 0.245 0.245 0.245 0.245 43,653 ### 64.7 64.7 0.0
2016-Jul-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2016-Jul-07 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2016-Jul-06 Wed 0.24 0.245 0.24 0.245 85.9 85.9 0.0
2016-Jul-05 Tue 0.245 0.25 0.24 0.24 52,926 ### 22.3 22.3 0.0
2016-Jul-04 Mon 0.24 0.25 0.24 0.245 66,546 ### ### ### 0.0
2016-Jul-01 Fri 0.25 0.25 0.24 0.24 265,988 ### ### ### 0.0
2016-Jun-30 Thu 0.24 0.25 0.24 0.25 90.7 90.7 0.0
2016-Jun-29 Wed 0.23 0.24 0.23 0.24 51,655 ### 88.2 88.2 0.0
2016-Jun-28 Tue 0.24 0.24 0.24 0.24 0 0.0
2016-Jun-27 Mon 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2016-Jun-24 Fri 0.255 0.255 0.23 0.245 193,977 ### ### ### 0.0
2016-May-26 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2016-May-25 Wed 0.22 0.22 0.22 0.22 68.9 68.9 0.0
2016-May-24 Tue 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2016-May-23 Mon ### ### 0.21 0.21 ### ### ###
2016-May-20 Fri ### ### ### ### 21,883 0 ### ### 0.0
2016-May-19 Thu 0.225 0.23 ### ### ### ### 0.0
2016-May-18 Wed 0.225 0.225 0.225 0.225 74.9 74.9 ###
2016-May-17 Tue 0.225 0.225 0.225 0.225 0 ###
2016-May-16 Mon 0.225 0.225 0.225 0.225 70.4 70.4 ###
2016-May-13 Fri 0.225 0.225 0.225 0.225 ### ### ###
2016-May-12 Thu 0.225 0.225 0.225 0.225 66.8 66.8 ###
2016-May-11 Wed 0.225 0.225 0.225 0.225 0 ###
2016-May-10 Tue 0.225 0.225 0.225 0.225 ### ### ###
2016-May-09 Mon 0.225 0.225 0.225 0.225 ### ### ###
2016-May-06 Fri ### 0.225 ### 0.225 92.1 92.1 ###
2016-May-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2016-May-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2016-May-03 Tue 0.225 0.225 0.22 0.22 19.3 19.3 0.0
2016-May-02 Mon 0.2 0.2 0.2 0.2 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Apr-26 Tue 0.2 0.21 0.2 0.2 408,925 83,829 74.5 74.5 0.0
2016-Apr-22 Fri 0.21 0.22 0.2 0.2 ### ### 0.0
2016-Apr-21 Thu 0.185 0.185 0.185 0.185 0 ###
2016-Apr-20 Wed 0.2 0.2 0.185 0.185 5.9 5.9 ###
2016-Apr-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-15 Fri 0.21 0.21 0.2 0.2 5.9 5.9 0.0
2016-Apr-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2016-Apr-13 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2016-Apr-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2016-Apr-11 Mon 0.21 0.21 0.21 0.21 70.5 70.5 ###
2016-Apr-08 Fri ### ### 0.2 ### 114,126 ### ### ### 0.0
2016-Apr-07 Thu 0.2 0.2 ### 0.2 77,380 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 62,280 0 ### ### 0.0
2016-Apr-04 Mon 0.21 0.21 0.21 0.21 0 ###
2016-Apr-01 Fri 0.21 0.21 0.21 0.21 0 ###
2016-Mar-31 Thu ### 0.22 ### 0.21 103,526 11,387 95.8 95.8 ###
2016-Mar-30 Wed ### ### 0.175 0.175 76,688 ### 2.8 2.8 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 96.3 96.3 0.0
2016-Mar-21 Mon 0.185 0.185 0.185 0.185 73.7 73.7 ###
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### 0.155 0.155 ###
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 6,320 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 94.4 94.4 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 57,986 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 0.155 0.155 ### ### ### ### 0.0
2016-Feb-12 Fri 0.155 0.155 0.155 0.155 0 ###
2016-Feb-11 Thu 0.155 0.155 0.155 0.155 5,157 ### 64.4 64.4 ###
2016-Feb-10 Wed 0.155 0.155 0.155 0.155 0 ###
2016-Feb-09 Tue 0.155 0.155 0.155 0.155 0 ###
2016-Feb-08 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2016-Feb-05 Fri 0.155 0.155 0.155 0.155 67.8 67.8 ###
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 0.175 0.175 ### 0.175 72.5 72.5 0.0
2016-Jan-29 Fri 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 23,340 0 77.2 77.2 0.0
2016-Jan-11 Mon ### 0.185 ### ### 99.0 99.0 0.0
2016-Jan-08 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-07 Thu 0.175 0.175 0.175 0.175 81.4 81.4 0.0
2016-Jan-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2016-Jan-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu 0.175 0.175 0.175 0.175 4,850 848 73.4 73.4 0.0
2015-Dec-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2015-Dec-29 Tue 0.175 0.175 0.175 0.175 28,457 4,979 ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### 0.175 ### ### 68,725 ### 11.0 11.0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 43,576 0 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### 36,789 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 55,157 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### 0.2 ### 0.2 110,046 ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 5,128 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 16,826 0 ### ### 0.0
2015-Nov-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2015-Nov-11 Wed ### 0.185 ### 0.185 88.5 88.5 ###
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon 0.2 0.2 ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed 0.185 ### 0.185 ### 67,382 ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.175 0.175 0.175 0.175 77.9 77.9 0.0
2015-Oct-28 Wed ### ### 0.175 0.175 14.3 14.3 0.0
2015-Oct-27 Tue 0.175 0.185 ### 0.185 ### ### ###
2015-Oct-26 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Oct-23 Fri 0.175 0.175 0.175 0.175 10,285 ### 65.6 65.6 0.0
2015-Oct-22 Thu 0.175 0.175 ### ### 267,844 ### ### ### 0.0
2015-Oct-21 Wed 0.175 0.175 0.175 0.175 3,823 ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Oct-19 Mon 0.155 0.155 0.155 0.155 0 ###
2015-Oct-16 Fri 0.175 0.175 0.155 0.155 37,847 6,244 1.6 1.6 ###
2015-Oct-15 Thu 0.175 0.175 0.175 0.175 10,156 1,777 64.6 64.6 0.0
2015-Oct-14 Wed 0.175 ### ### ### 124,983 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 25,144 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 33,086 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 71,250 0 ### ### 0.0
2015-Oct-08 Thu 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2015-Oct-06 Tue 0.145 0.145 ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 17,645 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 92.5 92.5 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 35,822 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 0.155 0.155 ### ### 11.4 11.4 0.0
2015-Jul-28 Tue 0.155 0.155 0.155 0.155 0 ###
2015-Jul-27 Mon 0.155 0.155 0.155 0.155 ### ### ###
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 81.6 81.6 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2015-Jul-02 Thu ### ### ### 0.155 118,641 0 86.5 86.5 ###
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 129,141 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jun-22 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Jun-19 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jun-18 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jun-17 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jun-16 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jun-15 Mon 0.21 0.21 0.21 0.21 0 ###
2015-Jun-12 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jun-11 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jun-10 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jun-09 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jun-05 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Jun-04 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Jun-03 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Jun-02 Tue 0.21 0.21 0.21 0.21 0 ###
2015-Jun-01 Mon 0.21 0.21 0.21 0.21 0 ###
2015-May-29 Fri 0.21 0.21 0.21 0.21 0 ###
2015-May-28 Thu 0.21 0.21 0.21 0.21 0 ###
2015-May-27 Wed 0.21 0.21 0.21 0.21 72.8 72.8 ###
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed 0.2 0.2 ### ### ### ### 0.0
2015-May-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-May-18 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-May-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-May-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-May-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-May-12 Tue ### ### ### ### 9,347 0 67.6 67.6 0.0
2015-May-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-May-08 Fri 0.2 0.2 0.2 0.2 69.3 69.3 0.0
2015-May-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-May-06 Wed 0.21 0.21 0.2 0.2 6.8 6.8 0.0
2015-May-05 Tue 0.21 0.21 0.21 0.21 0 ###
2015-May-04 Mon 0.21 0.21 0.21 0.21 0 ###
2015-May-01 Fri 0.21 0.21 0.21 0.21 0 ###
2015-Apr-30 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Apr-29 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Apr-28 Tue 0.21 0.21 0.21 0.21 76.7 76.7 ###
2015-Apr-27 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2015-Apr-24 Fri 0.22 0.22 0.22 0.22 63.7 63.7 0.0
2015-Apr-23 Thu 0.21 0.21 0.21 0.21 0 ###
2015-Apr-22 Wed 0.21 0.21 0.21 0.21 0 ###
2015-Apr-21 Tue ### 0.21 0.2 0.21 ### ### ###
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu 0.2 0.2 ### ### ### ### 0.0
2015-Apr-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Apr-07 Tue ### ### 0.2 0.2 33,745 3,374 ### ### 0.0
2015-Apr-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-01 Wed 0.22 0.22 0.22 0.22 22,727 ### ### ### 0.0
2015-Mar-31 Tue 0.2 0.21 0.2 0.21 93.0 93.0 ###
2015-Mar-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-23 Mon ### ### 0.2 0.2 12.3 12.3 0.0
2015-Mar-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Mar-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2015-Mar-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Mar-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-10 Tue 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2015-Mar-09 Mon 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed 0.2 0.2 ### ### ### ### 0.0
2015-Mar-03 Tue 0.2 0.2 0.2 0.2 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 97,389 0 69.4 69.4 0.0
2015-Feb-27 Fri 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2015-Feb-26 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2015-Feb-25 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed 0.185 ### 0.185 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2015-Feb-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Feb-02 Mon 0.2 0.2 0.2 0.2 69.4 69.4 0.0
2015-Jan-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jan-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-12 Mon 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2015-Jan-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2015-Jan-07 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jan-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jan-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jan-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-31 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2014-Dec-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-23 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Dec-19 Fri 0.225 0.225 0.225 0.225 0 ###
2014-Dec-18 Thu 0.225 0.225 0.225 0.225 0 ###
2014-Dec-17 Wed 0.225 0.225 0.225 0.225 0 ###
2014-Dec-16 Tue 0.225 0.225 0.225 0.225 0 ###
2014-Dec-15 Mon 0.225 0.225 0.225 0.225 73.6 73.6 ###
2014-Dec-12 Fri ### ### ### ### 0 0.0
2014-Dec-11 Thu 0.2 0.2 ### ### ### ### 0.0
2014-Dec-10 Wed 0.2 0.2 0.2 0.2 72.0 72.0 0.0
2014-Dec-09 Tue 0.21 0.21 0.21 0.21 ### ### ###
2014-Dec-08 Mon 0.21 0.21 0.21 0.21 0 ###
2014-Dec-05 Fri 0.21 0.21 0.21 0.21 ### ### ###
2014-Dec-04 Thu 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2014-Dec-03 Wed 0.21 0.22 0.21 0.22 142,382 ### 93.2 93.2 0.0
2014-Dec-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-01 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-27 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue 0.2 0.2 ### ### ### ### 0.0
2014-Nov-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-19 Wed 0.2 0.2 0.2 0.2 26,581 ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### 0.175 0.175 13.0 13.0 0.0
2014-Nov-17 Mon 0.2 0.2 0.185 0.185 ### ### ###
2014-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Nov-12 Wed 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2014-Nov-11 Tue 0.22 0.22 ### 0.2 107,250 ### ### ### 0.0
2014-Nov-10 Mon 0.22 0.22 0.22 0.22 71.6 71.6 0.0
2014-Nov-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-04 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-30 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2014-Oct-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-28 Tue 0.24 0.24 0.22 0.22 3.4 3.4 0.0
2014-Oct-27 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-24 Fri 0.22 0.24 0.22 0.24 97.0 97.0 0.0
2014-Oct-23 Thu 0.25 0.25 0.22 0.22 ### ### 0.0
2014-Oct-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-21 Tue 0.26 0.26 0.26 0.26 75.7 75.7 0.0
2014-Oct-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Oct-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-Oct-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-06 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Sep-30 Tue 0.22 0.22 0.22 0.22 69.2 69.2 0.0
2014-Sep-29 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Sep-26 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Sep-25 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Sep-24 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Sep-23 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Sep-22 Mon 0.25 0.26 0.23 0.23 ### ### ###
2014-Sep-19 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-Sep-02 Tue 0.25 0.25 ### 0.25 65.4 65.4 0.0
2014-Sep-01 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Aug-29 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Aug-28 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Aug-27 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Aug-26 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Aug-25 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Aug-22 Fri 0.27 0.27 0.27 0.27 0 ###
2014-Aug-21 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Aug-20 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Aug-19 Tue 0.27 0.27 0.27 0.27 0 ###
2014-Aug-18 Mon 0.26 0.27 0.26 0.27 92.7 92.7 ###
2014-Aug-15 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Aug-14 Thu 0.22 0.255 0.22 0.255 99.2 99.2 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Aug-01 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Jul-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-30 Wed 0.245 0.245 0.245 0.245 0 0.0
2014-Jul-29 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2014-Jul-28 Mon 0.255 0.255 0.255 0.255 71.3 71.3 0.0
2014-Jul-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-18 Fri 0.22 0.22 0.22 0.22 64.2 64.2 0.0
2014-Jul-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-16 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-14 Mon 0.26 0.26 0.26 0.26 72.3 72.3 0.0
2014-Jul-11 Fri 0.24 0.24 0.24 0.24 20,975 ### ### ### 0.0
2014-Jul-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jul-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-08 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-07 Mon 0.22 0.22 0.22 0.22 0 0.0
2014-Jul-04 Fri 0.22 0.22 0.22 0.22 67.5 67.5 0.0
2014-Jul-03 Thu 0.225 0.225 0.22 0.22 67,088 14,927 11.8 11.8 0.0
2014-Jul-02 Wed 0.225 0.225 0.225 0.225 67.6 67.6 ###
2014-Jul-01 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Jun-30 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2014-Jun-27 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Jun-26 Thu 0.23 0.23 0.225 0.23 61.5 61.5 ###
2014-Jun-25 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Jun-24 Tue 0.23 0.23 0.23 0.23 64,745 ### 72.9 72.9 ###
2014-Jun-23 Mon 0.24 0.24 0.23 0.23 10.1 10.1 ###
2014-Jun-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2014-Jun-19 Thu 0.24 0.245 ### 0.245 49,255 ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.25 0.26 0.23 0.23 4.8 4.8 ###
2014-Jun-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Jun-13 Fri 0.25 0.25 0.25 0.25 72.5 72.5 0.0
2014-Jun-12 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-11 Wed 0.26 0.26 0.25 0.25 3,847 980 ### ### 0.0
2014-Jun-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-06 Fri 0.26 0.26 0.26 0.26 66.1 66.1 0.0
2014-Jun-05 Thu 0.24 0.25 0.24 0.25 93.5 93.5 0.0
2014-Jun-04 Wed 0.24 0.24 0.24 0.24 79.9 79.9 0.0
2014-Jun-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Jun-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-May-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-May-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-28 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-27 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-May-26 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-May-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-May-22 Thu 0.27 0.27 0.27 0.27 67.2 67.2 ###
2014-May-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2014-May-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-May-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-May-16 Fri 0.25 0.25 0.25 0.25 1,250 ### ### ### 0.0
2014-May-15 Thu 0.29 0.29 0.29 0.29 0 ###
2014-May-14 Wed 0.29 0.29 0.29 0.29 0 ###
2014-May-13 Tue 0.29 0.29 0.29 0.29 0 ###
2014-May-12 Mon 0.29 0.29 0.29 0.29 0 ###
2014-May-09 Fri 0.29 0.29 0.29 0.29 38,426 11,143 ### ### ###
2014-May-08 Thu 0.27 0.29 0.27 0.29 151,741 42,487 96.9 96.9 ###
2014-May-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2014-May-06 Tue 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2014-May-05 Mon 0.28 0.28 0.28 0.28 0 ###
2014-May-02 Fri 0.28 0.28 0.28 0.28 0 ###
2014-May-01 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-30 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Apr-29 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Apr-28 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Apr-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-23 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Apr-22 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Apr-17 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-16 Wed 0.28 0.28 0.28 0.28 66.5 66.5 ###
2014-Apr-15 Tue 0.28 0.28 0.28 0.28 0 ###
2014-Apr-14 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Apr-11 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Apr-10 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Apr-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2014-Apr-08 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
2014-Apr-07 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Apr-04 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Apr-03 Thu ### ### 0.28 0.28 ### ### ###
2014-Apr-02 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Apr-01 Tue ### ### 0.29 0.29 ### ### ###
2014-Mar-31 Mon 0.29 ### 0.29 ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.28 ### 0.28 ### 129,047 ### 96.9 96.9 0.0
2014-Mar-26 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Mar-25 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2014-Mar-24 Mon 0.26 0.28 0.255 0.255 ### ### 0.0
2014-Mar-21 Fri 0.21 0.23 0.21 0.23 218,040 ### 97.4 97.4 ###
2014-Mar-20 Thu 0.2 0.21 0.2 0.21 96.4 96.4 ###
2014-Mar-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-13 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Mar-12 Wed 0.2 0.2 0.2 0.2 929 185 74.0 74.0 0.0
2014-Mar-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-10 Mon ### ### 0.2 0.2 6,571 657 17.3 17.3 0.0
2014-Mar-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Mar-04 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2014-Mar-03 Mon ### 0.22 0.2 0.2 3.6 3.6 0.0
2014-Feb-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Feb-26 Wed 0.21 0.21 0.2 0.2 34,651 ### ### ### 0.0
2014-Feb-25 Tue ### 0.225 ### 0.225 158,559 ### ### ### ###
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 98.1 98.1 0.0
2014-Feb-20 Thu ### ### ### ### 95.5 95.5 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu 0.185 ### 0.185 ### 89.1 89.1 0.0
2014-Feb-12 Wed 0.185 ### 0.185 ### ### ### 0.0
2014-Feb-11 Tue 0.175 ### 0.175 ### 96.9 96.9 0.0
2014-Feb-10 Mon ### ### ### 0.185 98.4 98.4 ###
2014-Feb-07 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Feb-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2014-Feb-05 Wed 0.145 0.145 0.145 0.145 0 ###
2014-Feb-04 Tue ### 0.145 ### 0.145 91.9 91.9 ###
2014-Feb-03 Mon ### ### ### ### 17,178 0 ### ### 0.0
2014-Jan-31 Fri 0.145 0.145 0.145 0.145 0 ###
2014-Jan-30 Thu ### ### 0.145 0.145 ### ### ###
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 4.0 4.0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 98.6 98.6 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 4,680 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu 0.155 0.155 0.155 0.155 0 ###
2013-Nov-06 Wed 0.155 0.155 0.155 0.155 72.4 72.4 ###
2013-Nov-05 Tue ### ### ### 0.155 72,387 0 98.5 98.5 ###
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 92.9 92.9 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### 0.2 ### ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 1,748 0 68.5 68.5 0.0
2013-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Aug-30 Fri ### 0.2 ### 0.2 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 86,752 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### 49,081 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu 0.2 0.2 ### ### 83,581 8,358 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed 0.2 0.2 ### ### 2,324 ### 2.6 2.6 0.0
2013-Jul-30 Tue 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.21 0.21 ### ### ### ### 0.0
2013-Jul-10 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jul-09 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Jul-08 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Jul-05 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Jul-04 Thu 0.21 0.21 0.21 0.21 64.7 64.7 ###
2013-Jul-03 Wed 0.21 0.21 0.21 0.21 ### ### ###
2013-Jul-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.2 0.21 ### ### 2.1 2.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-21 Fri ### 0.2 ### 0.2 96.9 96.9 0.0
2013-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jun-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Jun-14 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Jun-13 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jun-12 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jun-11 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Jun-07 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Jun-06 Thu 0.21 0.21 0.21 0.21 0 ###
2013-Jun-05 Wed 0.21 0.21 0.21 0.21 0 ###
2013-Jun-04 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Jun-03 Mon ### 0.21 ### 0.21 66,444 6,976 ### ### ###
2013-May-31 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-30 Thu 0.21 0.21 0.21 0.21 0 ###
2013-May-29 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-28 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-27 Mon 0.21 0.21 0.21 0.21 0 ###
2013-May-24 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-23 Thu 0.21 0.21 0.21 0.21 0 ###
2013-May-22 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-21 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-20 Mon 0.21 0.21 0.21 0.21 0 ###
2013-May-17 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-16 Thu 0.21 0.21 0.21 0.21 0 ###
2013-May-15 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-14 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2013-May-13 Mon 0.21 0.21 0.21 0.21 ### ### ###
2013-May-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-May-09 Thu 0.21 0.21 0.21 0.21 0 ###
2013-May-08 Wed 0.21 0.21 0.21 0.21 0 ###
2013-May-07 Tue 0.21 0.21 0.21 0.21 0 ###
2013-May-06 Mon 0.21 0.21 0.21 0.21 0 ###
2013-May-03 Fri 0.21 0.21 0.21 0.21 0 ###
2013-May-02 Thu 0.2 0.21 0.2 0.21 93.2 93.2 ###
2013-May-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-11 Thu 0.2 0.21 0.2 0.2 70.1 70.1 0.0
2013-Apr-10 Wed ### 0.21 ### 0.2 26,750 ### 98.1 98.1 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Apr-02 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-26 Tue 0.21 0.21 ### 0.2 ### ### 0.0
2013-Mar-25 Mon 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2013-Mar-22 Fri ### 0.2 0.175 0.2 94.9 94.9 0.0
2013-Mar-21 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-20 Wed 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Mar-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 9,552 0 ### ### 0.0
2013-Feb-19 Tue 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2013-Feb-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2013-Feb-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2013-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-12 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Feb-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Feb-01 Fri 0.2 0.22 0.2 0.2 64.8 64.8 0.0
2013-Jan-31 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jan-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 99.9 99.9 0.0
2013-Jan-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2013-Jan-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Dec-11 Tue 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 96.6 96.6 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Nov-08 Thu ### ### 0.155 0.155 9.0 9.0 ###
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 33,179 0 ### ### 0.0
2012-Nov-02 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Nov-01 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Oct-31 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Oct-30 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Oct-29 Mon 0.155 0.155 0.155 0.155 0 ###
2012-Oct-26 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Oct-25 Thu 0.155 0.155 0.155 0.155 0 ###
2012-Oct-24 Wed 0.155 0.155 0.155 0.155 3,220 ### ### ### ###
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 88.6 88.6 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 89.1 89.1 0.0
2012-Sep-14 Fri ### ### ### ### 68,420 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Aug-28 Tue 0.145 0.145 0.145 0.145 0 ###
2012-Aug-27 Mon 0.145 0.145 0.145 0.145 225 ### ### ### ###
2012-Aug-24 Fri 0.145 0.145 0.145 0.145 0 ###
2012-Aug-23 Thu 0.145 0.145 0.145 0.145 3,450 ### 66.9 66.9 ###
2012-Aug-22 Wed 0.145 0.145 0.145 0.145 0 ###
2012-Aug-21 Tue 0.145 0.145 0.145 0.145 ### ### ###
2012-Aug-20 Mon 0.145 0.145 0.145 0.145 5,882 852 69.0 69.0 ###
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 480,885 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue 0.089 ### 0.089 ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 89.7 89.7 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 85.0 85.0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.081 ### 0.081 ### 150,650 ### ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 4,350 0 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 15,650 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.088 ### 0.088 ### ### ### 0.0
2012-Jun-12 Tue 0.088 ### 0.087 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 1 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-17 Tue 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2012-Apr-16 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Apr-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Apr-11 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-23 Fri 0.085 0.085 0.085 0.085 68.2 68.2 ###
2012-Mar-22 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-21 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Mar-20 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Mar-19 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Mar-16 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Mar-15 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Mar-14 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Mar-13 Tue ### ### 0.085 0.085 ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 0 0.0
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Feb-21 Tue 0.085 0.085 0.085 0.085 64.8 64.8 ###
2012-Feb-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-16 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-15 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-14 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-13 Mon 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-10 Fri 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-09 Thu 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-08 Wed 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-07 Tue 0.076 0.076 0.076 0.076 0 0.0
2012-Feb-06 Mon 0.076 0.076 0.076 0.076 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 13.6 13.6 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 6.8 6.8 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 95,241 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 161,044 0 73.0 73.0 0.0
2011-Nov-30 Wed 0.086 ### 0.086 ### 445,427 19,153 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 10,950 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 7,050 0 72.4 72.4 0.0
2011-Nov-14 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Nov-11 Fri 0.145 0.145 0.145 0.145 ### ### ###
2011-Nov-10 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Nov-09 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Nov-08 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Nov-07 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Nov-04 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Nov-03 Thu 0.145 0.145 0.145 0.145 80.6 80.6 ###
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-26 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-25 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-24 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-21 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-20 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-19 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-18 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-17 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-14 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-13 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-12 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-11 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-10 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Oct-07 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Oct-06 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Oct-05 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Oct-04 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Oct-03 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Sep-30 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Sep-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 12,382 0 79.9 79.9 0.0
2011-Sep-16 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Sep-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2011-Sep-13 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Aug-18 Thu 0.2 0.2 0.2 0.2 81.6 81.6 0.0
2011-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Aug-04 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-03 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-02 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Aug-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-27 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Jul-26 Tue 0.23 0.23 0.23 0.23 64.2 64.2 ###
2011-Jul-25 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Jul-22 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Jul-21 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Jul-20 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Jul-19 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Jul-18 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Jul-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-14 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-12 Tue 0.22 0.22 0.22 0.22 84.8 84.8 0.0
2011-Jul-11 Mon 0.22 0.22 0.22 0.22 52,870 ### ### ### 0.0
2011-Jul-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jul-04 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jul-01 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-28 Tue 0.22 0.22 0.22 0.22 75.6 75.6 0.0
2011-Jun-27 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-24 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-23 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-22 Wed 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2011-Jun-21 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-20 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-16 Thu ### ### 0.22 0.22 7.3 7.3 0.0
2011-Jun-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-10 Fri 0.22 0.22 0.22 0.22 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon 0.22 ### 0.22 ### ### ### 0.0
2011-Jun-03 Fri 0.22 0.22 0.22 0.22 73.8 73.8 0.0
2011-Jun-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-Jun-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-31 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-30 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-May-26 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-25 Wed 0.26 0.26 0.26 0.26 0 0.0
2011-May-24 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-May-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-May-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-May-19 Thu 0.26 0.26 0.26 0.26 0 0.0
2011-May-18 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-May-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-May-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2011-May-12 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-11 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-10 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-May-06 Fri 0.25 0.25 0.25 0.25 63.3 63.3 0.0
2011-May-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-May-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-May-03 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-May-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Apr-29 Fri 0.25 0.25 0.25 0.25 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 87.9 87.9 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Apr-12 Tue 0.28 0.28 0.28 0.28 83.2 83.2 ###
2011-Apr-11 Mon 0.25 0.25 0.25 0.25 42,552 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Apr-07 Thu 0.23 0.23 0.23 0.23 0 ###
2011-Apr-06 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Apr-05 Tue 0.25 0.25 0.23 0.23 2.3 2.3 ###
2011-Apr-04 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 1,257 0 ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Mar-22 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Mar-21 Mon 0.28 0.28 0.28 0.28 62.4 62.4 ###
2011-Mar-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-11 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-10 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-09 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-08 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Mar-04 Fri ### ### 0.24 0.24 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 1.0 1.0 0.0
2011-Feb-22 Tue ### ### ### ### 6,743 0 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 59,585 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 8,350 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 0.325 ### 0.325 ### 81.8 81.8 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 3,125 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 4,949 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 22,140 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 870 0 ### ### 0.0
2010-Dec-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Dec-07 Tue 0.42 0.42 0.42 0.42 66.6 66.6 ###
2010-Dec-06 Mon 0.41 0.41 0.41 0.41 68.4 68.4 ###
2010-Dec-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Dec-02 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2010-Dec-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-30 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-29 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-24 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon 0.25 ### 0.25 ### ### ### 0.0
2010-Nov-19 Fri 0.24 0.24 0.24 0.24 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-05 Fri 0.4 0.4 0.4 0.4 65.9 65.9 0.0
2010-Nov-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Nov-03 Wed 0.4 0.4 0.4 0.4 2 0 67.1 67.1 0.0
2010-Nov-02 Tue 0.41 0.41 0.41 0.41 69.6 69.6 ###
2010-Nov-01 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Oct-29 Fri 0.41 0.41 0.41 0.41 ### ### ###
2010-Oct-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-26 Tue 0.4 0.4 0.4 0.4 7,850 3,140 71.6 71.6 0.0
2010-Oct-25 Mon 0.4 0.4 0.4 0.4 58.8 58.8 0.0
2010-Oct-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-21 Thu 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2010-Oct-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 6.1 6.1 0.0
2010-Oct-15 Fri ### ### ### ### 0.7 0.7 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Sep-28 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Sep-27 Mon 0.25 0.29 0.25 0.29 99.2 99.2 ###
2010-Sep-24 Fri 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2010-Sep-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Sep-14 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Sep-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-08 Wed 0.2 0.2 0.2 0.2 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Jun-10 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jun-09 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jun-08 Tue 0.44 0.44 0.44 0.44 0 ###
2010-Jun-07 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jun-04 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jun-03 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jun-02 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jun-01 Tue 0.44 0.44 0.44 0.44 ### ### ###
2010-May-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-May-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-May-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-May-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-May-25 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-24 Mon ### ### 0.4 0.4 21.2 21.2 0.0
2010-May-21 Fri 0.455 0.455 0.455 0.455 3,928 1,787 58.1 58.1 0.0
2010-May-20 Thu 0.455 0.455 0.455 0.455 0 0.0
2010-May-19 Wed 0.455 0.455 0.455 0.455 0 0.0
2010-May-18 Tue 0.455 0.455 0.455 0.455 0 0.0
2010-May-17 Mon 0.455 0.455 0.455 0.455 0 0.0
2010-May-14 Fri 0.455 0.455 0.455 0.455 0 0.0
2010-May-13 Thu 0.48 0.48 0.455 0.455 1,250 584 4.9 4.9 0.0
2010-May-12 Wed 0.48 0.48 0.48 0.48 0 0.0
2010-May-11 Tue 0.48 0.48 0.48 0.48 0 0.0
2010-May-10 Mon 0.48 0.48 0.48 0.48 0 0.0
2010-May-07 Fri 0.49 0.49 0.48 0.48 922 447 ### ### 0.0
2010-May-06 Thu 0.49 0.49 0.49 0.49 0 ###
2010-May-05 Wed 0.49 0.49 0.49 0.49 0 ###
2010-May-04 Tue 0.49 0.49 0.49 0.49 0 ###
2010-May-03 Mon 0.49 0.49 0.49 0.49 0 ###
2010-Apr-30 Fri 0.49 0.49 0.49 0.49 0 ###
2010-Apr-29 Thu 0.49 0.49 0.49 0.49 77.8 77.8 ###
2010-Apr-28 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Apr-27 Tue 0.49 0.49 0.49 0.49 0 ###
2010-Apr-23 Fri 0.49 0.49 0.49 0.49 ### ### ###
2010-Apr-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Apr-20 Tue 0.54 0.54 0.5 0.5 4,350 ### 3.6 3.6 0.0
2010-Apr-19 Mon 0.54 0.54 0.54 0.54 76.1 76.1 0.0
2010-Apr-16 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 5,150 0 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 25,750 0 ### ### 0.0
2010-Mar-30 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Mar-29 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Mar-26 Fri 0.55 0.57 0.55 0.57 ### ### ###
2010-Mar-25 Thu 0.52 0.52 0.52 0.52 981 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.5 0.5 0.5 0.5 0 0.0
2010-Mar-23 Tue 0.5 0.5 0.5 0.5 70.1 70.1 0.0
2010-Mar-22 Mon 0.52 0.52 0.52 0.52 74.6 74.6 0.0
2010-Mar-19 Fri 0.51 0.51 0.51 0.51 0 ###
2010-Mar-18 Thu 0.51 0.51 0.51 0.51 71.8 71.8 ###
2010-Mar-17 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Mar-16 Tue 0.52 0.52 0.52 0.52 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.55 ### 0.55 ### ### ### 0.0
2010-Mar-04 Thu 0.55 0.55 0.55 0.55 74.0 74.0 ###
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 21,750 0 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-19 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-18 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-17 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-16 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-15 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-12 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-11 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-10 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-09 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-08 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-05 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-04 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-03 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Feb-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-29 Fri 0.74 0.74 0.74 0.74 80.2 80.2 0.1
2010-Jan-28 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Jan-27 Wed 0.72 0.72 0.72 0.72 ### ### ###
2010-Jan-25 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jan-22 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-21 Thu 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-20 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-19 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Jan-18 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Jan-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Jan-14 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-13 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2010-Jan-12 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-11 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-08 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-07 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-06 Wed 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-05 Tue 0.74 0.74 0.74 0.74 0 0.1
2010-Jan-04 Mon 0.74 0.74 0.74 0.74 65.4 65.4 0.1
2009-Dec-31 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Dec-30 Wed 0.7 0.7 0.7 0.7 72.0 72.0 ###
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 7,286 0 17.9 17.9 0.0
2009-Dec-22 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-21 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-18 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-17 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-09 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-08 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Dec-07 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-04 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-03 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Dec-02 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2009-Dec-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Nov-30 Mon 0.73 0.76 0.72 0.76 88.1 88.1 0.1
2009-Nov-27 Fri 0.74 0.74 ### ### ### ### 0.0
2009-Nov-26 Thu 0.74 0.74 0.74 0.74 73.8 73.8 0.1
2009-Nov-25 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Nov-24 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Nov-23 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Nov-20 Fri 0.7 0.7 0.7 0.7 71.2 71.2 ###
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon 0.7 0.7 0.7 0.7 60.0 60.0 ###
2009-Nov-06 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-05 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-04 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-03 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Nov-02 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Oct-30 Fri 0.77 0.77 0.77 0.77 11,351 8,740 ### ### 0.1
2009-Oct-29 Thu 0.7 0.74 0.7 0.74 96.5 96.5 0.1
2009-Oct-28 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Oct-27 Tue 0.7 0.7 0.7 0.7 81.6 81.6 ###
2009-Oct-26 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-23 Fri 0.74 0.74 0.74 0.74 0 0.1
2009-Oct-22 Thu 0.8 0.8 0.74 0.74 3.4 3.4 0.1
2009-Oct-21 Wed 0.785 0.785 0.785 0.785 67.4 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.745 0.745 0.745 0.745 0 ###
2009-Oct-16 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Oct-15 Thu 0.75 0.75 0.745 0.745 ### ### ###
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-07 Wed 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-06 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-05 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-02 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Oct-01 Thu 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2009-Sep-30 Wed 0.75 0.81 0.75 0.8 ### ### 0.1
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-Sep-24 Thu 0.79 0.79 0.79 0.79 0 ###
2009-Sep-23 Wed 0.7 0.79 0.7 0.79 97.3 97.3 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-18 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Sep-16 Wed 0.8 0.81 0.8 0.81 69.5 69.5 0.1
2009-Sep-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-14 Mon 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Sep-11 Fri 0.8 0.8 0.8 0.8 0 0.1
2009-Sep-10 Thu 0.785 0.8 0.785 0.8 76.4 76.4 0.1
2009-Sep-09 Wed 0.8 0.8 0.8 0.8 71.1 71.1 0.1
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.86 0.86 0.7 0.8 4.2 4.2 0.1
2009-Sep-04 Fri 0.85 0.85 0.85 0.85 68.7 68.7 ###
2009-Sep-03 Thu 0.75 0.82 0.75 0.82 95.6 95.6 0.1
2009-Sep-02 Wed 0.75 0.75 0.75 0.75 9,872 ### ### ### ###
2009-Sep-01 Tue 0.755 0.755 0.75 0.75 32.1 32.1 ###
2009-Aug-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-28 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-27 Thu 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-26 Wed 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-24 Mon 0.8 0.8 0.76 0.76 11,320 8,829 ### ### 0.1
2009-Aug-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Aug-20 Thu 0.76 0.76 0.76 0.76 73.6 73.6 0.1
2009-Aug-19 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2009-Aug-18 Tue 0.8 0.8 0.76 0.76 ### ### 0.1
2009-Aug-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2009-Aug-14 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2009-Aug-13 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-12 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-11 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-10 Mon ### 0.7 ### 0.7 24,389 ### 95.6 95.6 ###
2009-Aug-07 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Aug-06 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Aug-05 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Aug-04 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-03 Mon ### 0.7 ### 0.7 93.9 93.9 ###
2009-Jul-31 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-30 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-29 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-28 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-27 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-24 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-23 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-22 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-21 Tue 0.7 0.7 0.7 0.7 71.6 71.6 ###
2009-Jul-20 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-17 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-16 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jul-14 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-10 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jul-09 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jul-08 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jul-07 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jul-06 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Jul-03 Fri 0.7 0.7 0.7 0.7 66.4 66.4 ###
2009-Jul-02 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jul-01 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-30 Tue 0.77 0.77 0.77 0.77 70.2 70.2 0.1
2009-Jun-29 Mon 0.75 0.75 0.75 0.75 79.5 79.5 ###
2009-Jun-26 Fri 0.72 0.72 0.72 0.72 69.2 69.2 ###
2009-Jun-25 Thu 0.7 0.7 0.7 0.7 67.5 67.5 ###
2009-Jun-24 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-23 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-22 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-19 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-18 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-16 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-15 Mon 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2009-Jun-11 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Jun-10 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-09 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Jun-04 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Jun-03 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Jun-02 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jun-01 Mon 0.7 0.7 0.7 0.7 0 ###
2009-May-29 Fri 0.7 0.7 0.7 0.7 0 ###
2009-May-28 Thu 0.7 0.7 0.7 0.7 71.4 71.4 ###
2009-May-27 Wed 0.77 0.77 0.7 0.7 ### ### ###
2009-May-26 Tue 0.72 0.72 0.72 0.72 0 ###
2009-May-25 Mon 0.72 0.72 0.72 0.72 0 ###
2009-May-22 Fri 0.72 0.72 0.72 0.72 0 ###
2009-May-21 Thu 0.72 0.72 0.72 0.72 0 ###
2009-May-20 Wed 0.72 0.72 0.72 0.72 0 ###
2009-May-19 Tue 0.72 0.72 0.72 0.72 948 682 ### ### ###
2009-May-18 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2009-May-15 Fri 0.7 0.7 0.7 0.7 0 ###
2009-May-14 Thu 0.7 0.7 0.7 0.7 0 ###
2009-May-13 Wed 0.7 0.7 0.7 0.7 0 ###
2009-May-12 Tue ### ### 0.7 0.7 ### ### ###
2009-May-11 Mon 0.75 0.75 0.75 0.75 0 ###
2009-May-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2009-May-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2009-May-06 Wed 0.77 0.77 0.77 0.77 0 0.1
2009-May-05 Tue 0.77 0.77 0.77 0.77 0 0.1
2009-May-04 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2009-May-01 Fri 0.79 0.79 0.79 0.79 0 ###
2009-Apr-30 Thu 0.79 0.79 0.79 0.79 ### ### ###
2009-Apr-29 Wed 0.74 0.74 0.74 0.74 64.1 64.1 0.1
2009-Apr-28 Tue 0.75 0.75 0.75 0.75 70.1 70.1 ###
2009-Apr-27 Mon 0.74 0.74 0.72 0.72 24.6 24.6 ###
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 90.5 90.5 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 47,873 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 5,379 0 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed 0.56 ### 0.56 ### ### ### 0.0
2009-Mar-17 Tue 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-16 Mon ### ### 0.59 0.59 54,227 ### 18.6 18.6 0.0
2009-Mar-13 Fri 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-11 Wed 0.59 0.59 0.59 0.59 0 0.0
2009-Mar-10 Tue 0.59 0.59 0.59 0.59 99,773 ### 72.9 72.9 0.0
2009-Mar-09 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Mar-06 Fri 0.55 0.55 0.55 0.55 0 ###
2009-Mar-05 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Mar-04 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Mar-03 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Mar-02 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Feb-27 Fri 0.55 0.55 0.55 0.55 67.4 67.4 ###
2009-Feb-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-25 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Feb-24 Tue 0.55 0.55 0.55 0.55 ### ### ###
2009-Feb-23 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Feb-20 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Feb-19 Thu 0.57 0.57 0.57 0.57 0 ###
2009-Feb-18 Wed 0.57 0.57 0.57 0.57 0 ###
2009-Feb-17 Tue 0.57 0.57 0.57 0.57 0 ###
2009-Feb-16 Mon 0.57 0.57 0.57 0.57 ### ### ###
2009-Feb-13 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Feb-12 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Feb-11 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Feb-10 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Feb-09 Mon ### ### 0.56 0.56 ### ### ###
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 0.59 0.59 0.59 0.59 0 0.0
2009-Jan-30 Fri ### ### 0.59 0.59 3.6 3.6 0.0
2009-Jan-29 Thu ### ### ### ### 923 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.77 0.77 ### 0.75 22,680 ### ### ### ###
2009-Jan-23 Fri 0.75 0.77 0.7 0.77 ### ### 0.1
2009-Jan-22 Thu ### 0.7 ### 0.7 98.7 98.7 ###
2009-Jan-21 Wed 0.51 0.51 ### ### 31.9 31.9 0.0
2009-Jan-20 Tue 0.51 0.51 0.51 0.51 83.8 83.8 ###
2009-Jan-19 Mon ### ### 0.52 0.52 1.9 1.9 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Jan-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-09 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Jan-08 Thu ### ### ### ### 6,750 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue 0.49 ### 0.49 ### ### ### 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### 0.43 0.41 0.43 80.7 80.7 ###
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.4 0.4 0.4 0.4 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### 0.345 ### 0.345 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Dec-17 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-16 Tue 0.25 0.25 0.25 0.25 76.7 76.7 0.0
2008-Dec-15 Mon 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Dec-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Dec-11 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Dec-10 Wed 0.28 0.28 0.28 0.28 66.9 66.9 ###
2008-Dec-09 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-08 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Dec-05 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Dec-04 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Dec-03 Wed 0.28 0.28 0.28 0.28 29,340 ### ### ### ###
2008-Dec-02 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Dec-01 Mon 0.28 0.28 0.28 0.28 74.1 74.1 ###
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.28 0.28 0.28 0.28 78.9 78.9 ###
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### 0.25 ### 76.4 76.4 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 43,150 0 ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 9,344 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 47,844 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 89.7 89.7 0.0
2008-Nov-04 Tue 0.29 0.29 0.29 0.29 67.2 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 5,079 0 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### 0.255 ### 10,921 ### ### ### 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 1,850 0 ### ### 0.0
2008-Oct-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2008-Oct-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Oct-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Oct-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Oct-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Oct-13 Mon 0.345 0.345 0.345 0.345 62.9 62.9 0.0
2008-Oct-10 Fri 0.345 0.345 0.345 0.345 86.0 86.0 0.0
2008-Oct-09 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon 0.345 ### 0.345 ### 90.1 90.1 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.28 0.28 0.28 0.28 65.1 65.1 ###
2008-Aug-19 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-18 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-11 Mon 0.26 0.26 0.26 0.26 4,750 ### ### ### 0.0
2008-Aug-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-07 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-05 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.27 0.27 0.27 0.27 76.2 76.2 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jul-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jul-17 Thu 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Jun-30 Mon 0.2 0.2 0.185 0.185 10,425 ### ### ### ###
2008-Jun-27 Fri ### ### ### 0.2 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 35,640 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 2.9 2.9 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 25,770 0 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 0.185 0.185 ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue 0.2 0.2 ### ### ### ### 0.0
2008-May-26 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-May-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-May-22 Thu 0.2 0.22 0.2 0.22 96.9 96.9 0.0
2008-May-21 Wed 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2008-May-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-May-16 Fri 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2008-May-15 Thu ### 0.22 ### 0.22 98.7 98.7 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon 0.2 0.2 ### ### 7.9 7.9 0.0
2008-May-09 Fri 0.2 0.2 ### ### 7.1 7.1 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 0.155 0.155 2.7 2.7 ###
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 6.4 6.4 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-17 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-16 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-09 Wed 0.21 0.21 0.21 0.21 0 ###
2008-Apr-08 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Apr-07 Mon 0.22 0.22 0.22 0.22 66.7 66.7 0.0
2008-Apr-04 Fri 0.21 ### 0.21 ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-26 Wed 0.25 0.25 0.25 0.25 61.5 61.5 0.0
2008-Mar-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-20 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Mar-19 Wed 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2008-Mar-18 Tue 0.21 0.21 0.21 0.21 0 ###
2008-Mar-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-13 Thu 0.21 0.21 0.21 0.21 77.5 77.5 ###
2008-Mar-12 Wed 0.25 0.25 0.2 0.21 0.9 0.9 ###
2008-Mar-11 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2008-Mar-10 Mon 0.27 0.27 0.27 0.27 77.9 77.9 ###
2008-Mar-07 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Mar-06 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Mar-05 Wed 0.29 ### 0.29 0.29 75.2 75.2 ###
2008-Mar-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed ### 0.4 ### 0.4 99.6 99.6 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 86.9 86.9 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Jan-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-23 Wed 0.27 0.27 0.26 0.26 7,846 2,079 ### ### 0.0
2008-Jan-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.255 0.255 0.24 0.24 30,480 7,543 7.0 7.0 0.0
2008-Jan-11 Fri 0.27 0.27 0.27 0.27 80.6 80.6 ###
2008-Jan-10 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.28 0.28 0.255 0.255 45,142 12,075 ### ### 0.0
2008-Jan-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.27 0.27 0.26 0.26 5,875 1,556 ### ### 0.0
2007-Dec-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-13 Thu 0.29 0.29 0.29 0.29 6,125 1,776 ### ### ###
2007-Dec-12 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-11 Tue 0.29 0.29 0.29 0.29 7,375 ### 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### 0.355 ### ### 6.0 6.0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 22.2 22.2 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0.285 0.285 0.285 0.285 ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.29 0.29 0.285 0.285 19.3 19.3 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0.29 0.29 0.29 0.29 61.8 61.8 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0.28 0.28 0.28 0.28 62.2 62.2 ###
2007-Sep-21 Fri 0.28 0.28 0.28 0.28 25,875 7,245 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.28 0.28 0.28 0.28 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 393,840 0 7.6 7.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.27 0.27 ### ### ###
2007-Aug-15 Wed 0.325 0.325 ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 14,050 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 83.5 83.5 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 83.5 83.5 0.0
2007-Jun-27 Wed ### ### ### ### 46,850 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.42 0.42 0.42 0.42 4,425 1,858 63.7 63.7 ###
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.43 0.46 0.4 0.4 ### ### 0.0
2007-Jun-15 Fri 0.45 0.45 0.44 0.44 ### ### ###
2007-Jun-14 Thu 0.44 0.45 0.44 0.45 84.3 84.3 0.0
2007-Jun-13 Wed 0.42 ### 0.42 0.42 24,670 5,180 ### ### ###
2007-Jun-12 Tue 0.4 0.4 0.4 0.4 21,170 ### ### ### 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.42 0.44 ### ### 25,888 ### 21.7 21.7 0.0
2007-Jun-06 Wed ### ### ### ### 35,327 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.4 0.4 0.4 0.4 65.3 65.3 0.0
2007-May-22 Tue 0.41 0.41 0.4 0.41 70.0 70.0 ###
2007-May-21 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-May-18 Fri 0.44 0.44 0.43 0.43 ### ### ###
2007-May-17 Thu 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2007-May-16 Wed 0.44 ### 0.44 ### 21,673 ### 98.7 98.7 0.0
2007-May-15 Tue 0.44 0.45 0.44 0.45 86.5 86.5 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.5 0.5 0.48 0.48 6.8 6.8 0.0
2007-May-09 Wed 0.5 0.545 0.49 0.49 ### ### ###
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### 0.48 0.48 10.6 10.6 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.48 0.48 0.48 0.48 9,775 ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2007-Apr-24 Tue 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2007-Apr-23 Mon 0.48 0.48 0.48 0.48 69.8 69.8 0.0
2007-Apr-20 Fri 0.49 0.49 0.49 0.49 ### ### ###
2007-Apr-19 Thu 0.49 0.49 0.49 0.49 76.6 76.6 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0.52 0.52 0.49 0.49 ### ### ###
2007-Apr-12 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Apr-04 Wed 0.5 0.5 0.49 0.49 18.2 18.2 ###
2007-Apr-03 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.545 0.545 0.53 0.53 12.2 12.2 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0.55 0.55 0.5 0.5 95,021 49,886 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.56 0.56 0.56 0.56 68.1 68.1 ###
2007-Mar-16 Fri ### ### ### ### 1,250 0 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 3,750 0 ### ### 0.0
2007-Mar-12 Mon 0.56 0.56 0.56 0.56 370 ### ### ### ###
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### 6,750 0 ### ### 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon ### ### 0.55 0.55 ### ### ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### 0.7 ### 0.7 98.0 98.0 ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.7 0.7 0.7 0.7 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0.7 0.7 0.7 0.7 66.6 66.6 ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.55 ### 0.55 ### 6,621 1,820 99.5 99.5 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 6,370 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 2.9 2.9 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.7 0.7 ### ### ### ### 0.0
2007-Jan-29 Mon 0.7 0.7 0.7 0.7 71.3 71.3 ###
2007-Jan-25 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.78 0.79 0.78 0.79 ### ### ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0.79 0.79 0.79 0.79 61.9 61.9 ###
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jan-10 Wed 0.88 0.88 0.86 0.86 22.7 22.7 ###
2007-Jan-09 Tue ### ### 0.88 0.88 ### ### 0.1
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### 0.87 ### 86.2 86.2 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 1 1 ### ### ### ### 0.0
2006-Dec-27 Wed 1 1 1 1 61.1 61.1 ###
2006-Dec-22 Fri 0.8 ### 0.8 ### 98.6 98.6 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.76 0.76 0.76 0.76 70.7 70.7 0.1
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.82 0.82 0.76 0.76 2.3 2.3 0.1
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.82 0.86 0.82 0.82 67.3 67.3 0.1
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0.82 0.82 0.82 0.82 8,925 ### ### ### 0.1
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.89 ### 0.89 ### 24,575 ### ### ### 0.0
2006-Nov-30 Thu 0.82 0.82 0.82 0.82 6,450 5,289 ### ### 0.1
2006-Nov-29 Wed 0.82 0.82 0.82 0.82 3,549 ### 59.7 59.7 0.1
2006-Nov-28 Tue 0.8 0.82 0.8 0.82 3,851 ### ### ### 0.1
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0.81 0.81 0.8 0.8 13,650 10,988 21.0 21.0 0.1
2006-Nov-22 Wed 0.81 0.81 0.8 0.8 19,150 ### ### ### 0.1
2006-Nov-21 Tue 0.85 0.85 0.8 0.81 29,850 24,626 ### ### 0.1
2006-Nov-20 Mon ### ### 0.71 0.71 41.0 41.0 ###
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.625 0.625 0.625 0.625 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 20,350 0 2.9 2.9 0.0
2006-Nov-08 Wed 0.7 0.7 ### ### 18,950 ### 2.9 2.9 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon 0.575 ### 0.575 ### 98.6 98.6 0.0
2006-Nov-03 Fri 0.5 0.575 0.5 0.575 ### ### ###
2006-Nov-02 Thu 0.48 0.545 0.46 0.5 ### ### 0.0
2006-Nov-01 Wed 0.52 0.52 0.48 0.48 ### ### 0.0
2006-Oct-31 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Oct-30 Mon 0.46 0.5 0.46 0.5 97.0 97.0 0.0
2006-Oct-27 Fri 0.46 0.46 0.45 0.46 70.1 70.1 0.0
2006-Oct-26 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Oct-25 Wed 0.43 0.43 0.42 0.43 65.6 65.6 ###
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0.44 0.44 0.44 0.44 67.5 67.5 ###
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Oct-17 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Oct-16 Mon 0.44 0.44 0.42 0.42 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.4 0.44 0.4 0.44 20,750 ### 98.3 98.3 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.4 0.4 ### ### ### ### 0.0
2006-Sep-29 Fri 0.42 0.42 0.42 0.42 58.1 58.1 ###
2006-Sep-28 Thu 0.42 0.42 0.42 0.42 63.6 63.6 ###
2006-Sep-27 Wed 0.4 0.42 ### 0.42 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2006-Sep-21 Thu ### ### 0.4 0.4 25.4 25.4 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.41 0.41 0.41 0.41 72.4 72.4 ###
2006-Sep-18 Mon 0.43 0.43 0.43 0.43 22,050 9,481 67.3 67.3 ###
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.45 0.45 0.45 0.45 64.3 64.3 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### 0.385 ### 0.385 91.1 91.1 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.355 0.355 0.355 0.355 77.8 77.8 0.0
2006-Aug-14 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.46 0.46 0.46 0.46 489 224 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2006-Jul-25 Tue 0.47 0.47 0.47 0.47 70.2 70.2 ###
2006-Jul-24 Mon 0.53 0.53 0.53 0.53 1,250 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.5 0.5 0.48 0.48 4,170 2,043 ### ### 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0.49 0.49 0.48 0.48 19.6 19.6 0.0
2006-Jul-12 Wed 0.51 0.51 0.5 0.5 5,072 ### 16.6 16.6 0.0
2006-Jul-11 Tue 0.51 0.51 0.51 0.51 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.5 0.5 0.47 0.5 60.9 60.9 0.0
2006-Jul-05 Wed 0.55 0.55 0.5 0.5 ### ### 0.0
2006-Jul-04 Tue 0.46 0.5 0.455 ### 39,723 ### ### ### 0.0
2006-Jul-03 Mon 0.46 0.46 0.45 0.45 16,173 7,358 ### ### 0.0
2006-Jun-30 Fri 0.41 0.46 0.41 0.45 ### ### 0.0
2006-Jun-27 Tue 0.5 0.5 0.42 0.42 ### ### ###
2006-Jun-26 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2006-Jun-23 Fri 0.45 0.51 0.45 0.51 87,370 ### 99.3 99.3 ###
2006-Jun-22 Thu 0.54 0.54 0.51 0.51 5.1 5.1 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### 0.57 0.57 66,377 ### ### ### ###
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 11,450 0 16.7 16.7 0.0
2006-Jun-14 Wed ### ### ### ### 26.9 26.9 0.0
2006-Jun-13 Tue ### ### ### ### 95.5 95.5 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.72 0.72 0.71 0.71 9,080 ### 23.3 23.3 ###
2006-May-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
2006-May-29 Mon 0.71 0.71 0.71 0.71 65.8 65.8 ###
2006-May-26 Fri 0.71 0.71 0.71 0.71 ### ### ###
2006-May-25 Thu 0.71 0.71 0.71 0.71 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.73 0.73 0.71 0.71 19.9 19.9 ###
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.72 ### 0.72 ### 22,144 7,971 89.2 89.2 0.0
2006-May-17 Wed ### ### ### ### 6,671 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 4,671 0 ### ### 0.0
2006-May-15 Mon 0.76 0.76 0.75 0.75 ### ### ###
2006-May-12 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0.8 0.8 0.75 0.77 ### ### 0.1
2006-May-09 Tue 0.725 0.725 0.72 0.72 ### ### ###
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.71 0.8 0.71 0.8 ### ### 0.1
2006-May-02 Tue 0.72 0.72 0.7 0.71 69,170 ### 28.4 28.4 ###
2006-May-01 Mon 0.76 0.76 0.755 0.755 ### ### ###
2006-Apr-28 Fri 0.8 0.8 0.76 0.76 ### ### 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### 0.88 0.81 0.81 127,470 ### ### ### 0.1
2006-Apr-24 Mon 0.8 ### 0.8 ### ### ### 0.0
2006-Apr-21 Fri 0.8 0.83 0.8 0.8 ### ### 0.1
2006-Apr-20 Thu 0.755 0.755 0.755 0.755 ### ### ###
2006-Apr-19 Wed 0.85 0.85 0.75 0.75 5,282 4,225 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### 0.85 0.85 ### ### ###
2006-Apr-07 Fri 0.85 0.88 0.85 0.88 ### ### 0.1
2006-Apr-06 Thu 0.82 0.83 0.8 0.83 10,880 ### 75.1 75.1 ###
2006-Apr-05 Wed 0.81 0.82 0.81 0.82 11,550 ### ### ### 0.1
2006-Apr-04 Tue 0.75 0.75 0.74 0.745 7,950 5,922 37.3 37.3 ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.73 0.73 0.73 0.73 60.5 60.5 0.1
2006-Mar-30 Thu 0.785 0.785 0.73 0.73 4.1 4.1 0.1
2006-Mar-29 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Mar-28 Tue 0.82 0.82 0.74 0.74 11,750 ### 1.0 1.0 0.1
2006-Mar-27 Mon 0.85 0.85 0.85 0.85 ### ### ###
2006-Mar-24 Fri 0.8 ### 0.8 0.81 77.7 77.7 0.1
2006-Mar-23 Thu 0.78 0.78 0.78 0.78 15,625 12,187 65.8 65.8 0.1
2006-Mar-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.77 0.77 0.77 0.77 67.1 67.1 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Mar-15 Wed ### ### 0.76 0.76 ### ### 0.1
2006-Mar-14 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.8 0.8 0.8 0.8 650 520 ### ### 0.1
2006-Mar-09 Thu 0.8 0.8 0.8 0.8 63.7 63.7 0.1
2006-Mar-08 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0.77 0.77 0.77 0.77 64.7 64.7 0.1
2006-Mar-02 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.76 0.76 0.76 0.76 66.5 66.5 0.1
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.89 0.89 0.89 0.89 2,250 ### 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed ### ### 0.89 0.89 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 90.8 90.8 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 12,370 0 89.2 89.2 0.0
2006-Feb-03 Fri 0.8 0.86 0.8 0.86 97.2 97.2 ###
2006-Feb-02 Thu 0.71 0.8 0.71 0.8 20,522 ### ### ### 0.1
2006-Feb-01 Wed ### 0.7 ### ### ### ### 0.0
2006-Jan-31 Tue 0.72 0.72 ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.76 0.76 ### ### 11,678 ### ### ### 0.0
2006-Jan-23 Mon 0.7 0.72 0.7 0.72 4,488 3,186 88.8 88.8 ###
2006-Jan-20 Fri ### ### ### ### 9,272 0 5.9 5.9 0.0
2006-Jan-19 Thu ### 0.7 ### ### 107,228 37,529 ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.75 0.75 0.7 0.73 ### ### 0.1
2006-Jan-13 Fri 0.755 0.755 0.75 0.75 22.0 22.0 ###
2006-Jan-12 Thu 0.75 0.75 0.75 0.75 72.4 72.4 ###
2006-Jan-11 Wed 0.75 0.75 0.75 0.75 ### ### ###
2006-Jan-10 Tue 0.72 0.72 0.72 0.72 16,579 ### ### ### ###
2006-Jan-09 Mon 0.76 0.76 0.76 0.76 11,285 8,576 ### ### 0.1
2006-Jan-06 Fri 0.77 0.77 0.77 0.77 12,987 ### ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.84 0.84 0.84 0.84 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.87 0.87 0.83 0.83 ### ### ###
2005-Dec-21 Wed 0.875 0.875 0.86 0.87 25.1 25.1 0.1
2005-Dec-20 Tue 0.89 ### 0.89 ### 6,250 2,781 ### ### 0.0
2005-Dec-19 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-16 Fri 0.85 0.85 0.85 0.85 7,650 ### 67.8 67.8 ###
2005-Dec-15 Thu 0.85 0.85 0.85 0.85 2,350 ### 74.1 74.1 ###
2005-Dec-14 Wed 0.85 0.85 0.83 0.85 67.8 67.8 ###
2005-Dec-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2005-Dec-12 Mon 0.85 0.85 0.85 0.85 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.85 0.85 0.85 0.85 1,050 ### ### ### ###
2005-Dec-07 Wed 0.845 ### 0.83 ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Dec-02 Fri ### ### ### ### 250 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### 0.945 ### ### ### 0.0
2005-Nov-24 Thu 0.82 ### 0.82 ### 98.2 98.2 0.0
2005-Nov-23 Wed 0.82 0.82 0.82 0.82 6,250 5,125 72.1 72.1 0.1
2005-Nov-22 Tue 0.85 0.85 0.85 0.85 74.6 74.6 ###
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0.85 0.85 0.8 0.83 42,472 ### 11.8 11.8 ###
2005-Nov-17 Thu 0.85 0.85 0.85 0.85 28 23 ### ### ###
2005-Nov-16 Wed ### ### 0.85 0.85 17.2 17.2 ###
2005-Nov-15 Tue ### ### ### ### 5,252 0 ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.885 0.885 0.885 0.885 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0.89 ### 0.885 0.885 31.9 31.9 ###
2005-Nov-08 Tue 0.89 0.89 0.885 0.89 27,685 24,570 68.7 68.7 ###
2005-Nov-07 Mon ### ### 0.89 0.89 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0.955 0.955 ### ### ### ### 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### 0.945 0.945 ### ### 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 90.2 90.2 0.0
2005-Oct-12 Wed ### ### 0.945 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 11.2 11.2 0.0
2005-Oct-06 Thu 1 1 ### ### ### ### 0.0
2005-Oct-05 Wed 1 1 1 1 82.6 82.6 ###
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### 1 1 19.9 19.9 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 1 ### 1 ### 90.6 90.6 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### 1 ### ### 29,220 ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 70.8 70.8 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 8,689 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 1,949 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 10.1 10.1 0.0
2005-Aug-30 Tue ### ### ### ### 2,455 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 88.9 88.9 0.0
2005-Aug-25 Thu ### ### ### ### 19,940 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### 1 ### 1 60,551 30,275 96.4 96.4 ###
2005-Aug-22 Mon ### ### 1 1 39,950 19,975 16.1 16.1 ###
2005-Aug-19 Fri 1 1 1 1 0 ###
2005-Aug-18 Thu ### ### 1 1 ### ### ###
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue 1 1 1 1 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 750 0 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue 1 1 1 1 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 75.8 75.8 0.0
2005-Jul-28 Thu ### ### ### ### 11.8 11.8 0.0
2005-Jul-27 Wed ### 1 ### 1 98.7 98.7 ###
2005-Jul-26 Tue ### ### 0.85 0.85 9,776 4,154 ### ### ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri 1 1 1 1 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 15,041 0 ### ### 0.0
2005-Jul-20 Wed 1 1 1 1 3,973 3,973 67.1 67.1 ###
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### 1 1 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 29,123 0 8.9 8.9 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### 1 ### 12.5 12.5 0.0
2005-Jun-27 Mon ### ### 1 ### 20,675 ### 88.7 88.7 0.0
2005-Jun-24 Fri ### ### 1 ### 84.3 84.3 0.0
2005-Jun-23 Thu 1 ### ### ### 32,547 0 ### ### 0.0
2005-Jun-22 Wed 1 ### 1 ### ### ### 0.0
2005-Jun-21 Tue 1 1 1 1 ### ### ###
2005-Jun-20 Mon 1 1 ### 1 16,555 8,277 73.1 73.1 ###
2005-Jun-17 Fri ### ### 1 1 ### ### ###
2005-Jun-16 Thu ### ### ### ### 26.1 26.1 0.0
2005-Jun-15 Wed ### ### ### ### 12.4 12.4 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 6,046 0 ### ### 0.0
2005-Jun-08 Wed 1 ### 1 ### 99.3 99.3 0.0
2005-Jun-07 Tue 1 1 1 1 71.5 71.5 ###
2005-Jun-06 Mon 1 1 1 1 ### ### ###
2005-Jun-03 Fri ### ### 1 1 73,776 36,888 5.1 5.1 ###
2005-Jun-02 Thu ### ### ### ### 16.1 16.1 0.0
2005-Jun-01 Wed ### ### ### ### 15,247 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 753 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 12,247 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 48,253 0 ### ### 0.0
2005-May-26 Thu ### ### ### ### 1,174 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 8,174 0 70.5 70.5 0.0
2005-May-24 Tue ### 1.2 ### 1.2 92.2 92.2 0.1
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### 1.2 ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 26,945 0 88.3 88.3 0.0
2005-May-18 Wed ### ### ### ### 22,180 0 89.0 89.0 0.0
2005-May-17 Tue ### ### ### ### 61,987 0 1.3 1.3 0.0
2005-May-16 Mon 1.2 1.2 ### ### ### ### 0.0
2005-May-13 Fri 1.25 1.25 ### 1.2 59,750 37,343 8.3 8.3 0.1
2005-May-12 Thu 1.25 1.25 1.2 1.25 ### ### ###
2005-May-11 Wed ### ### ### ### 15,650 0 8.3 8.3 0.0
2005-May-10 Tue 1.4 1.4 ### 1.4 72.8 72.8 ###
2005-May-09 Mon ### 1.4 ### 1.4 ### ### ###
2005-May-06 Fri 1.45 1.45 1.4 1.4 ### ### ###
2005-May-05 Thu 1.55 1.55 1.55 1.55 ### ### ###
2005-May-04 Wed 1.4 1.4 1.4 1.4 0 ###
2005-May-03 Tue 1.4 1.4 1.4 1.4 0 ###
2005-May-02 Mon 1.41 1.41 1.4 1.4 ### ### ###
2005-Apr-29 Fri 1.55 1.55 1.55 1.55 ### ### ###
2005-Apr-28 Thu 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-27 Wed 1.5 1.5 1.5 1.5 72.5 72.5 0.1
2005-Apr-26 Tue 1.5 1.5 1.5 1.5 0 0.1
2005-Apr-22 Fri 1.5 1.55 1.5 1.5 24,970 38,079 71.3 71.3 0.1
2005-Apr-21 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2005-Apr-20 Wed 1.42 1.51 1.4 1.4 ### ### ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.41 1.41 ### ### ### ### 0.0
2005-Apr-15 Fri 1.445 1.445 1.4 1.4 106,055 ### ### ### ###
2005-Apr-14 Thu 1.53 1.53 1.46 1.47 29,148 43,576 ### ### ###
2005-Apr-13 Wed ### ### 1.5 1.51 68,376 51,282 0.7 0.7 0.1
2005-Apr-12 Tue 1.74 1.74 ### ### 5,757 ### 12.1 12.1 0.0
2005-Apr-11 Mon 1.77 1.77 1.74 1.74 ### ### 0.1
2005-Apr-08 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Apr-07 Thu 1.8 1.8 1.77 1.8 ### ### 0.1
2005-Apr-06 Wed 1.82 ### 1.8 1.8 43,374 ### ### ### 0.1
2005-Apr-05 Tue ### ### 1.89 1.89 5,755 ### 30.6 30.6 ###
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### 1.89 ### 31.0 31.0 0.0
2005-Mar-29 Tue 2 2 ### ### 25.1 25.1 0.0
2005-Mar-24 Thu 2 2 2 2 0 0.1
2005-Mar-23 Wed ### ### 2 2 36.2 36.2 0.1
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 29.4 29.4 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 87.6 87.6 0.0
2005-Mar-11 Fri ### ### ### ### 75.6 75.6 0.0
2005-Mar-10 Thu 2 2 ### ### 16,423 16,423 13.9 13.9 0.0
2005-Mar-09 Wed ### ### 2 2 16,378 16,378 ### ### 0.1
2005-Mar-08 Tue ### ### 2 2 6.6 6.6 0.1
2005-Mar-07 Mon 2.24 2.24 ### ### ### ### 0.0
2005-Mar-04 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2005-Mar-03 Thu 2.2 2.2 2.2 2.2 68.5 68.5 0.2
2005-Mar-02 Wed 2.29 2.29 2.29 2.29 69.4 69.4 ###
2005-Mar-01 Tue 2.25 2.25 2.2 2.2 ### ### 0.2
2005-Feb-28 Mon 2.25 ### 2.22 ### 85.1 85.1 0.0
2005-Feb-25 Fri 2.22 2.25 2.22 2.25 78.0 78.0 ###
2005-Feb-24 Thu ### ### ### ### 383 0 ### ### 0.0
2005-Feb-23 Wed 2.4 2.4 ### ### 4,441 5,329 21.7 21.7 0.0
2005-Feb-22 Tue 2.41 2.41 ### ### 16,059 19,351 ### ### 0.0
2005-Feb-21 Mon 2.4 2.4 2.4 2.4 5,441 13,058 ### ### ###
2005-Feb-18 Fri 2.4 2.4 2.4 2.4 5,759 13,821 ### ### ###
2005-Feb-17 Thu ### 2.4 ### 2.4 86.1 86.1 ###
2005-Feb-16 Wed 2.25 2.45 2.2 2.25 60,950 ### 73.6 73.6 ###
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 8,385 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 17,826 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 6,975 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 16.9 16.9 0.0
2005-Feb-02 Wed 2.2 2.21 ### ### 6.9 6.9 0.0
2005-Feb-01 Tue ### ### 2.21 2.21 ### ### 0.2
2005-Jan-31 Mon 2.26 2.28 2.2 2.2 13,977 ### 12.7 12.7 0.2
2005-Jan-28 Fri 2.26 2.26 2.26 2.26 0 ###
2005-Jan-27 Thu 2.27 2.27 2.26 2.26 17,829 40,382 ### ### ###
2005-Jan-25 Tue 2.29 ### 2.29 ### 88.5 88.5 0.0
2005-Jan-24 Mon ### ### 2.26 2.26 ### ### ###
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 2.27 2.27 2.27 2.27 0 0.2
2005-Jan-14 Fri ### ### 2.27 2.27 20.8 20.8 0.2
2005-Jan-13 Thu ### ### ### ### 1,750 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### 2.25 2.25 13.5 13.5 ###
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu 2.41 2.41 2.4 2.4 25.9 25.9 ###
2005-Jan-05 Wed 2.4 2.4 2.4 2.4 0 ###
2005-Jan-04 Tue ### 2.4 ### 2.4 95.3 95.3 ###
2004-Dec-31 Fri 2.26 2.26 2.25 2.25 19.9 19.9 ###
2004-Dec-30 Thu 2.2 2.28 2.2 2.25 90.1 90.1 ###
2004-Dec-29 Wed 2.25 2.25 2.25 2.25 72.7 72.7 ###
2004-Dec-24 Fri 2.2 2.28 2.2 2.2 ### ### 0.2
2004-Dec-23 Thu ### ### 2.2 2.2 6.3 6.3 0.2
2004-Dec-22 Wed ### ### ### ### 7,550 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 2.25 ### 72.0 72.0 0.0
2004-Dec-17 Fri 2.42 2.42 ### 2.4 ### ### ###
2004-Dec-16 Thu 2.42 2.43 2.41 2.43 ### ### ###
2004-Dec-15 Wed 2.45 2.45 2.4 2.45 17,950 43,528 70.2 70.2 0.2
2004-Dec-14 Tue 2.5 2.5 2.46 2.5 ### ### 0.2
2004-Dec-13 Mon 2.55 2.55 2.5 2.5 33,746 ### 20.2 20.2 0.2
2004-Dec-10 Fri 2.5 2.55 2.5 2.55 1,326,750 3,350,043 ### ### 0.2
2004-Dec-09 Thu ### ### 2.45 2.5 32,552 39,876 11.0 11.0 0.2
2004-Dec-08 Wed ### ### ### ### 4,850 0 ### ### 0.0
2004-Dec-07 Tue 2.75 2.75 ### ### ### ### 0.0
2004-Dec-06 Mon 2.8 2.8 2.8 2.8 2,750 ### ### ### 0.2
2004-Dec-03 Fri 2.78 2.78 2.78 2.78 73.7 73.7 0.2
2004-Dec-02 Thu 2.79 2.8 2.78 2.8 14,554 ### 69.2 69.2 0.2
2004-Dec-01 Wed ### 2.79 ### 2.79 ### ### ###
2004-Nov-30 Tue 2.85 2.85 ### ### 14,450 ### 2.8 2.8 0.0
2004-Nov-29 Mon 2.85 2.85 2.82 2.85 70.2 70.2 ###
2004-Nov-26 Fri 2.85 2.85 2.82 2.82 8,850 25,089 26.4 26.4 ###
2004-Nov-25 Thu 2.8 2.85 2.8 2.85 6,150 17,373 79.6 79.6 ###
2004-Nov-24 Wed 2.88 2.88 2.85 2.85 ### ### ###
2004-Nov-23 Tue 2.89 2.89 2.85 2.89 65.0 65.0 ###
2004-Nov-22 Mon ### 3 ### ### 5,654 8,481 77.6 77.6 0.0
2004-Nov-19 Fri ### ### 3 3 13,770 20,655 18.8 18.8 0.2
2004-Nov-18 Thu 3 3 3 3 0 0.2
2004-Nov-17 Wed ### ### 3 3 15,450 23,175 ### ### 0.2
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 3.2 3.2 ### 3.2 67.1 67.1 0.2
2004-Nov-12 Fri 3.2 3.2 3.2 3.2 65.9 65.9 0.2
2004-Nov-11 Thu 3.22 ### 3.2 3.2 29,678 47,484 27.6 27.6 0.2
2004-Nov-10 Wed ### ### ### 3.2 ### ### 0.2
2004-Nov-09 Tue ### 3.2 ### ### 74.6 74.6 0.0
2004-Nov-08 Mon ### ### ### ### 93.8 93.8 0.0
2004-Nov-05 Fri 3 3 3 3 ### ### 0.2
2004-Nov-04 Thu 3 3 3 3 ### ### 0.2
2004-Nov-03 Wed ### 3 ### 3 68.0 68.0 0.2
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 3.22 3.22 ### ### ### ### 0.0
2004-Oct-29 Fri ### 3.25 ### 3.22 ### ### 0.2
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 78.4 78.4 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 25,278 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 13,384 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 83.5 83.5 0.0
2004-Oct-19 Tue ### ### ### ### 48,086 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### 2.82 ### 12,050 ### 70.6 70.6 0.0
2004-Oct-15 Fri 2.82 2.82 2.82 2.82 ### ### ###
2004-Oct-14 Thu 2.82 2.89 2.82 2.82 ### ### ###
2004-Oct-13 Wed 2.8 2.8 2.8 2.8 0 0.2
2004-Oct-12 Tue 2.8 2.8 2.8 2.8 65.1 65.1 0.2
2004-Oct-11 Mon 2.82 2.82 2.8 2.8 ### ### 0.2
2004-Oct-08 Fri 2.8 ### 2.8 2.82 ### ### ###
2004-Oct-07 Thu 2.75 2.75 2.56 2.7 14.9 14.9 0.2
2004-Oct-06 Wed 2.75 2.75 ### ### ### ### 0.0
2004-Oct-05 Tue 2.75 2.75 2.75 2.75 320 880 70.1 70.1 ###
2004-Oct-04 Mon 2.8 2.8 2.8 2.8 0 0.2
2004-Oct-01 Fri 2.8 2.8 2.8 2.8 70.8 70.8 0.2
2004-Sep-30 Thu 2.8 2.8 2.7 2.8 ### ### 0.2
2004-Sep-29 Wed ### ### 2.8 2.8 ### ### 0.2
2004-Sep-28 Tue 2.8 2.8 2.8 2.8 68.7 68.7 0.2
2004-Sep-27 Mon 2.7 2.8 2.7 2.8 123,249 ### 93.4 93.4 0.2
2004-Sep-24 Fri 2.81 2.81 2.8 2.8 27,858 78,141 31.8 31.8 0.2
2004-Sep-23 Thu 2.75 2.75 2.75 2.75 0 ###
2004-Sep-22 Wed 2.7 2.75 2.7 2.75 81.8 81.8 ###
2004-Sep-21 Tue 2.7 2.7 2.7 2.7 66.5 66.5 0.2
2004-Sep-20 Mon 2.86 2.86 2.7 2.7 4.1 4.1 0.2
2004-Sep-17 Fri 2.77 ### 2.77 2.85 87.6 87.6 ###
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri 2.72 2.72 ### ### ### ### 0.0
2004-Sep-09 Thu 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Sep-08 Wed 2.75 2.75 2.75 2.75 ### ### ###
2004-Sep-07 Tue 2.75 2.75 2.75 2.75 12,670 34,842 71.4 71.4 ###
2004-Sep-06 Mon 2.76 2.76 2.75 2.75 31.8 31.8 ###
2004-Sep-03 Fri 2.75 2.75 2.75 2.75 ### ### ###
2004-Sep-02 Thu 2.8 2.8 2.75 2.75 18.3 18.3 ###
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 2.8 ### 2.8 ### 92.4 92.4 0.0
2004-Aug-30 Mon 2.76 2.76 2.75 2.75 33.3 33.3 ###
2004-Aug-27 Fri 2.85 2.85 2.76 2.76 ### ### 0.2
2004-Aug-26 Thu 2.85 2.85 2.85 2.85 70.6 70.6 ###
2004-Aug-25 Wed 2.86 2.86 2.85 2.85 ### ### ###
2004-Aug-24 Tue 2.74 2.85 2.74 2.85 92.6 92.6 ###
2004-Aug-23 Mon ### ### ### ### 13,880 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 2.55 ### 2.55 ### 85.4 85.4 0.0
2004-Aug-18 Wed 2.55 2.55 2.55 2.55 75.6 75.6 0.2
2004-Aug-17 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
2004-Aug-16 Mon 2.7 2.7 2.55 2.55 3.7 3.7 0.2
2004-Aug-13 Fri 2.75 2.75 2.75 2.75 73.2 73.2 ###
2004-Aug-12 Thu 2.8 2.8 ### 2.75 ### ### ###
2004-Aug-11 Wed ### ### 2.78 2.78 7,626 ### 5.1 5.1 0.2
2004-Aug-10 Tue ### ### ### ### 16.1 16.1 0.0
2004-Aug-09 Mon 3 3 3 3 75.0 75.0 0.2
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### ### ### 0.0
2004-Aug-04 Wed 3 3 3 3 17,444 ### ### ### 0.2
2004-Aug-03 Tue ### ### 3 3 18.7 18.7 0.2
2004-Aug-02 Mon 3 3 3 3 944 ### 68.4 68.4 0.2
2004-Jul-30 Fri ### ### ### ### 680 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 3 ### 3 ### ### 0.2
2004-Jul-27 Tue ### ### 3 3 11,950 17,925 ### ### 0.2
2004-Jul-26 Mon ### ### ### ### 12.7 12.7 0.0
2004-Jul-23 Fri 3.2 3.25 3.2 3.2 ### ### 0.2
2004-Jul-22 Thu ### ### ### ### 4,050 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 3.25 3.25 ### ### 0.2
2004-Jul-16 Fri ### ### ### ### 26.3 26.3 0.0
2004-Jul-15 Thu 3.25 ### 3.25 ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### 17.8 17.8 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 3.2 3.25 ### ### ### ### 0.0
2004-Jul-08 Thu 3.2 3.2 ### ### ### ### 0.0
2004-Jul-07 Wed 3.2 3.2 ### ### 5,753 ### 13.8 13.8 0.0
2004-Jul-06 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Jul-05 Mon 3.2 3.2 3.2 3.2 66.4 66.4 0.2
2004-Jul-02 Fri 3.28 ### 3.2 3.2 9.0 9.0 0.2
2004-Jul-01 Thu 3.2 3.25 3.2 3.25 80.3 80.3 0.2
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 5,128 0 ### ### 0.0
2004-Jun-24 Thu 3 3 3 3 ### ### 0.2
2004-Jun-23 Wed 3 3 3 3 67,425 202,275 71.5 71.5 0.2
2004-Jun-22 Tue ### ### 3 3 30.1 30.1 0.2
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 19,250 0 ### ### 0.0
2004-Jun-17 Thu 3.2 3.2 3.2 3.2 67.5 67.5 0.2
2004-Jun-16 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
2004-Jun-15 Tue 3.2 3.2 ### ### ### ### 0.0
2004-Jun-14 Mon ### ### 3.2 3.2 8.6 8.6 0.2
2004-Jun-11 Fri ### ### 3.2 3.2 ### ### 0.2
2004-Jun-10 Thu 3.27 ### 3.27 3.28 73.1 73.1 0.2
2004-Jun-09 Wed 3.21 3.26 3.21 3.26 ### ### 0.2
2004-Jun-08 Tue 3.21 3.21 3.21 3.21 74.8 74.8 ###
2004-Jun-07 Mon 3.26 3.26 ### 3.2 19.0 19.0 0.2
2004-Jun-04 Fri 3.28 ### 3.26 3.26 ### ### 0.2
2004-Jun-03 Thu 3.4 3.4 3.4 3.4 74.2 74.2 0.2
2004-Jun-02 Wed 3.4 3.4 3.4 3.4 69.5 69.5 0.2
2004-Jun-01 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2004-May-31 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2004-May-28 Fri 3.45 3.5 3.4 3.48 15,950 55,027 68.3 68.3 0.2
2004-May-27 Thu ### 3.4 ### 3.4 16,150 27,455 78.4 78.4 0.2
2004-May-26 Wed 3.4 3.4 3.25 ### 16,041 ### 9.6 9.6 0.0
2004-May-25 Tue 3.42 3.42 ### ### ### ### 0.0
2004-May-24 Mon ### ### 3.45 3.45 19,957 34,425 ### ### ###
2004-May-21 Fri 3.5 ### 3.5 ### 89.6 89.6 0.0
2004-May-20 Thu 3.42 3.5 3.42 3.5 88.1 88.1 0.3
2004-May-19 Wed 3.45 3.45 3.4 3.4 19.0 19.0 0.2
2004-May-18 Tue ### 3.5 ### 3.5 93.2 93.2 0.3
2004-May-17 Mon 3.71 3.71 ### ### 38,750 71,881 ### ### 0.0
2004-May-14 Fri 3.85 3.85 3.75 3.75 ### ### 0.3
2004-May-13 Thu 3.85 3.88 3.83 3.88 76,750 295,871 79.7 79.7 0.3
2004-May-12 Wed 3.8 3.81 3.8 3.8 ### ### ###
2004-May-11 Tue ### 3.88 ### 3.8 ### ### ###
2004-May-10 Mon ### ### ### 3.7 118,358 0 98.9 98.9 0.3
2004-May-07 Fri ### 3.4 ### 3.4 26,123 ### 85.8 85.8 0.2
2004-May-06 Thu 3.4 ### ### ### 53,780 0 ### ### 0.0
2004-May-05 Wed ### 3.4 ### 3.4 98.6 98.6 0.2
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 13,050 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 3 ### ### ### 69,428 0 ### ### 0.0
2004-Apr-28 Wed ### ### 3 3 16.1 16.1 0.2
2004-Apr-27 Tue ### ### ### ### 26.8 26.8 0.0
2004-Apr-26 Mon ### ### ### ### 16,885 0 ### ### 0.0
2004-Apr-23 Fri ### 3.2 ### ### 92.1 92.1 0.0
2004-Apr-22 Thu 3 3 2.86 ### 44,773 131,184 ### ### 0.0
2004-Apr-21 Wed 2.71 2.8 2.7 2.8 72,445 199,223 ### ### 0.2
2004-Apr-20 Tue 2.7 2.72 2.7 2.71 72.6 72.6 ###
2004-Apr-19 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
2004-Apr-16 Fri 2.7 2.75 2.7 2.7 ### ### 0.2
2004-Apr-15 Thu ### 2.7 ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 84.5 84.5 0.0
2004-Apr-13 Tue 2.59 2.7 2.59 ### 62,956 ### ### ### 0.0
2004-Apr-08 Thu 2.45 2.51 2.45 2.51 34,544 ### 89.0 89.0 ###
2004-Apr-07 Wed 2.45 2.46 2.45 2.45 77.0 77.0 0.2
2004-Apr-06 Tue 2.47 2.48 2.4 2.45 71,155 ### ### ### 0.2
2004-Apr-05 Mon ### 2.45 ### 2.45 ### ### 0.2
2004-Apr-02 Fri ### 2.44 ### 2.4 ### ### ###
2004-Apr-01 Thu ### ### ### ### 10,520 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 8,480 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 107,520 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri 2.29 ### 2.29 ### 5,941 ### 84.5 84.5 0.0
2004-Mar-25 Thu ### ### 2.28 ### ### ### 0.0
2004-Mar-24 Wed ### ### 2.28 ### 26,559 30,277 15.6 15.6 0.0
2004-Mar-23 Tue ### ### 2.25 ### ### ### 0.0
2004-Mar-22 Mon 2.4 2.4 ### ### 8.4 8.4 0.0
2004-Mar-19 Fri ### 2.43 ### 2.4 87.1 87.1 ###
2004-Mar-18 Thu 2.2 2.2 2.2 2.2 12,450 ### 74.7 74.7 0.2
2004-Mar-17 Wed 2.21 2.21 2.2 2.2 ### ### 0.2
2004-Mar-16 Tue ### ### 2.2 2.21 49,575 ### 11.0 11.0 0.2
2004-Mar-15 Mon ### ### ### ### 5,570 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 34.4 34.4 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 28.5 28.5 0.0
2004-Mar-08 Mon ### ### ### ### 79.4 79.4 0.0
2004-Mar-05 Fri 2.21 2.21 2.2 2.2 ### ### 0.2
2004-Mar-04 Thu 2.29 ### 2.29 ### ### ### 0.0
2004-Mar-03 Wed 2.27 ### 2.25 2.26 28,576 32,148 ### ### ###
2004-Mar-02 Tue 2.26 ### 2.2 2.25 ### ### ###
2004-Mar-01 Mon ### ### 2.28 2.28 74,420 ### ### ### 0.2
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed 2.4 2.41 2.4 2.41 7,770 18,686 ### ### 0.2
2004-Feb-24 Tue 2.45 2.45 2.4 2.4 35,480 ### ### ### ###
2004-Feb-23 Mon 2.42 2.42 2.4 2.4 31.0 31.0 ###
2004-Feb-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
2004-Feb-19 Thu ### 2.41 ### 2.41 ### ### 0.2
2004-Feb-18 Wed 2.4 2.45 ### ### 14.2 14.2 0.0
2004-Feb-17 Tue 2.42 2.44 ### ### 8.9 8.9 0.0
2004-Feb-16 Mon 2.46 2.46 2.42 2.42 39,483 ### 19.0 19.0 0.2
2004-Feb-13 Fri 2.4 2.5 ### 2.47 ### ### ###
2004-Feb-12 Thu 2.5 2.5 ### ### 3.0 3.0 0.0
2004-Feb-11 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Feb-09 Mon ### ### ### ### 13,220 0 16.6 16.6 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu 2.73 2.73 ### 2.7 25,950 35,421 ### ### 0.2
2004-Feb-04 Wed 2.75 2.75 2.7 2.7 ### ### 0.2
2004-Feb-03 Tue 2.79 2.79 2.74 2.75 25.3 25.3 ###
2004-Feb-02 Mon 2.73 2.78 2.73 2.75 77.9 77.9 ###
2004-Jan-30 Fri 2.8 2.8 2.7 2.7 10.9 10.9 0.2
2004-Jan-29 Thu 2.7 2.8 2.7 2.75 100,859 ### ### ### ###
2004-Jan-28 Wed ### 2.7 ### 2.7 84.4 84.4 0.2
2004-Jan-27 Tue ### ### ### ### 88.2 88.2 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### 2.7 ### ### 56,125 ### ### ### 0.0
2004-Jan-21 Wed ### 2.7 ### ### 82.3 82.3 0.0
2004-Jan-20 Tue 2.56 2.56 2.5 2.55 66,750 168,877 ### ### 0.2
2004-Jan-19 Mon ### ### 2.52 2.55 ### ### 0.2
2004-Jan-16 Fri 2.7 2.8 ### ### 112,855 ### ### ### 0.0
2004-Jan-15 Thu 2.45 ### 2.45 ### 155,989 191,086 ### ### 0.0
2004-Jan-14 Wed 2.4 2.48 2.4 2.44 138,785 ### 85.3 85.3 0.2
2004-Jan-13 Tue 2.27 2.4 2.27 2.4 96.1 96.1 ###
2004-Jan-12 Mon 2.27 2.27 2.25 2.26 ### ### ###
2004-Jan-09 Fri 2.25 2.27 2.25 2.26 72.6 72.6 ###
2004-Jan-08 Thu 2.25 2.28 2.25 2.25 ### ### ###
2004-Jan-07 Wed ### ### 2.25 2.25 99,920 ### 17.2 17.2 ###
2004-Jan-06 Tue 2.24 ### 2.23 ### 49,155 ### ### ### 0.0
2004-Jan-05 Mon 2.25 2.25 2.25 2.25 75.4 75.4 ###
2004-Jan-02 Fri 2.22 2.25 2.22 2.25 22,586 50,479 84.5 84.5 ###
2003-Dec-31 Wed 2.23 2.23 2.21 2.21 ### ### 0.2
2003-Dec-30 Tue 2.25 2.25 2.25 2.25 ### ### ###
2003-Dec-29 Mon 2.25 2.25 2.23 2.25 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 2.2 2.2 ### ### ### ### 0.0
2003-Dec-22 Mon 2.28 2.28 2.2 2.22 11.4 11.4 0.2
2003-Dec-19 Fri ### 2.28 ### 2.27 97.8 97.8 0.2
2003-Dec-18 Thu 2.2 2.2 ### ### ### ### 0.0
2003-Dec-17 Wed 2.22 2.22 2.2 2.2 49,780 ### ### ### 0.2
2003-Dec-16 Tue 2.25 2.25 2.2 2.22 69,279 154,145 24.9 24.9 0.2
2003-Dec-15 Mon ### ### 2.25 2.27 118,341 ### ### ### 0.2
2003-Dec-12 Fri 2.2 ### 2.2 ### ### ### 0.0
2003-Dec-11 Thu ### 2.4 2.23 2.23 346,145 801,325 3.3 3.3 ###
2003-Dec-10 Wed 2.5 2.55 2.24 2.4 1,219,080 ### ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 03:57:54 thru 2026-03-24 03:57:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000