(CAZ) CAZALY RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 12:25:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAZ) CAZALY RESOURCES LIMITED Daily Prices...

TOC Company Info for CAZ Limits

Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code	CAZ
Listing Name	CAZALY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	CAZALY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAZ6

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for CAZ .. Tuesday 6th May 2025

CAZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAZ Bottom

End of day Prices (full format),

76800 Days for (CAZ) CAZALY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###			###	###	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	1,212,177	0	95.4	95.4	0.0
2025-Apr-30 Wed	###	###	###	###			7.0	7.0	0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	118,057	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	1	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	278,070	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			59.3	59.3	0.0
2025-Apr-16 Wed	###	###	###	###	19,880	0	68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###			95.4	95.4	0.0
2025-Apr-08 Tue	###	###	###	###	1	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			71.2	71.2	0.0
2025-Apr-04 Fri	###	###	###	###			76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	869,048	0	7.8	7.8	0.0
2025-Apr-01 Tue	###	###	###	###	8,654	0	94.9	94.9	0.0
2025-Mar-31 Mon	###	###	###	###	1	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	1	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###	1,409,548	0	1.5	1.5	0.0
2025-Mar-26 Wed	###	###	###	###	3,709,757	0	98.0	98.0	0.0
2025-Mar-25 Tue	###	###	###	###	4,409,784	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			###	###	0.0
2025-Mar-21 Fri	###	###	###	###	56,948	0	###	###	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###			###	###	0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	151,422	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	107,149	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###			6.8	6.8	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	17,724	0	###	###	0.0
2025-Feb-24 Mon	###	###	0.0145	###			69.7	69.7	0.0
2025-Feb-21 Fri	###	###	###	###	31,250	0	###	###	0.0
2025-Feb-20 Thu	###	###	0.0155	0.0155	36,250	280	15.2	15.2	###
2025-Feb-19 Wed	###	###	0.0155	0.0155	31,757	246	###	###	###
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	0.0155	858,748	0	12.8	12.8	###
2025-Feb-13 Thu	###	###	0.0145	###	1,560,540	###	###	###	0.0
2025-Feb-12 Wed	###	###	###	###			7.1	7.1	0.0
2025-Feb-11 Tue	###	0.0145	###	###	107,078	776	###	###	0.0
2025-Feb-10 Mon	###	###	###	###	283,622	0	4.7	4.7	0.0
2025-Feb-07 Fri	###	###	###	###	533,677	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###			###	###	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	401,086	0	96.6	96.6	0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	146,057	0	4.0	4.0	0.0
2025-Jan-29 Wed	###	###	###	###	205,824	0	96.4	96.4	0.0
2025-Jan-28 Tue	###	###	###	###	724,628	0	###	###	0.0
2025-Jan-24 Fri	0.0125	0.0125	###	###	1,348,624	8,428	1.4	1.4	0.0
2025-Jan-23 Thu	###	###	###	###			3.9	3.9	0.0
2025-Jan-22 Wed	0.0125	0.0125	0.0125	0.0125			67.9	67.9	###
2025-Jan-21 Tue	###	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	###			70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	887,353	0	96.6	96.6	0.0
2025-Jan-16 Thu	###	###	###	###	90,487	0	###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###	164,285	0	9.3	9.3	0.0
2025-Jan-07 Tue	###	###	###	###	127,723	0	95.8	95.8	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	310,452	0	89.8	89.8	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	639,427	0	2.9	2.9	0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	###	###	###	###	0				0.0
2024-Dec-19 Thu	###	###	###	###			95.8	95.8	0.0
2024-Dec-18 Wed	###	###	###	###			###	###	0.0
2024-Dec-17 Tue	###	###	###	###	0				0.0
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	31,250	0	###	###	0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	###	###	###	###			72.3	72.3	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	###	###	###	###			6.4	6.4	0.0
2024-Dec-05 Thu	###	###	###	###	4,256,844	0	97.7	97.7	0.0
2024-Dec-04 Wed	###	###	###	###			98.7	98.7	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###			###	###	0.0
2024-Nov-29 Fri	###	###	###	###	1,032,349	0	###	###	0.0
2024-Nov-28 Thu	###	###	###	###			###	###	0.0
2024-Nov-27 Wed	###	###	###	###	246	0	###	###	0.0
2024-Nov-26 Tue	###	###	###	###	12,470	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	866,850	0	###	###	0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###	605,059	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###	0				0.0
2024-Nov-13 Wed	###	###	###	###	1,132,485	0	11.9	11.9	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			6.2	6.2	0.0
2024-Nov-08 Fri	###	###	###	###			###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	1,151,582	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###	27,145	0	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			1.1	1.1	0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	###	###	64,525	0	###	###	0.0
2024-Oct-28 Mon	###	###	###	###			###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###			70.4	70.4	0.0
2024-Oct-22 Tue	###	###	###	###			6.5	6.5	0.0
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###			###	###	0.0
2024-Oct-16 Wed	###	###	###	###	49,177	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	###			63.6	63.6	0.0
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###	49,641	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			3.5	3.5	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###			###	###	0.0
2024-Oct-07 Mon	###	###	###	###	290,428	0	###	###	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###	505,150	0	###	###	0.0
2024-Sep-30 Mon	###	###	###	###	184,152	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	93,883	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	###	###			94.0	94.0	0.0
2024-Sep-23 Mon	###	###	###	###	118,246	0	###	###	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###			62.4	62.4	0.0
2024-Sep-18 Wed	###	###	###	###	721,851	0	###	###	0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	###	###	###	###	90,826	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	###	###	###	###	0				0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###	0				0.0
2024-Sep-04 Wed	###	###	###	###	499,977	0	7.3	7.3	0.0
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	###	###	564,629	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###	1,756,189	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###	1,165,820	0	###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###	1,782,444	0	60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###	373,423	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###			3.2	3.2	0.0
2024-Aug-16 Fri	###	###	###	###			6.7	6.7	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###			69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	1,203,781	0	###	###	0.0
2024-Aug-12 Mon	###	###	###	###			94.3	94.3	0.0
2024-Aug-09 Fri	###	###	###	###	239,583	0	5.9	5.9	0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	###	0.0185	###	###	4,698,776	###	60.4	60.4	0.0
2024-Aug-06 Tue	0.022	0.022	0.021	0.022			58.4	58.4	###
2024-Aug-05 Mon	0.023	0.023	0.021	0.022			27.6	27.6	###
2024-Aug-02 Fri	0.025	0.025	0.023	0.024	1,373,147	32,955	12.4	12.4	###
2024-Aug-01 Thu	0.023	###	0.023	0.026	5,557,629	###	98.3	98.3	###
2024-Jul-31 Wed	0.023	0.023	0.022	0.023			56.4	56.4	###
2024-Jul-30 Tue	0.022	0.024	0.022	0.023			###	###	###
2024-Jul-29 Mon	0.024	0.024	0.022	0.022	927,048	21,322	5.0	5.0	###
2024-Jul-26 Fri	0.022	0.022	0.022	0.022	71,488	1,572	68.5	68.5	###
2024-Jul-25 Thu	0.023	0.023	0.021	0.023			###	###	###
2024-Jul-24 Wed	0.021	0.023	0.021	0.023			97.3	97.3	###
2024-Jul-23 Tue	0.022	0.023	###	0.022	1,851,343	###	67.7	67.7	###
2024-Jul-22 Mon	0.023	0.023	0.021	0.022	2,253,556	49,578	11.6	11.6	###
2024-Jul-19 Fri	###	0.024	###	0.023	14,660,251	175,923	###	###	###
2024-Jul-18 Thu	###	0.021	###	0.021	364,559	3,827	###	###	###
2024-Jul-17 Wed	###	0.021	###	0.021	206,920	2,172	###	###	###
2024-Jul-16 Tue	###	0.021	###	0.021	1,161,281	###	###	###	###
2024-Jul-15 Mon	###	###	###	###	362,247	0	###	###	0.0
2024-Jul-12 Fri	###	###	###	###	134,342	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	492,628	0	###	###	0.0
2024-Jul-10 Wed	0.021	0.021	###	###	46,944	###	8.1	8.1	0.0
2024-Jul-09 Tue	###	###	###	###	331,943	0	68.7	68.7	0.0
2024-Jul-08 Mon	###	###	###	###			###	###	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	0.021	0.021	0.021	0.021	318,759	###	68.2	68.2	###
2024-Jul-03 Wed	###	0.022	###	0.021	1,773,453	###	###	###	###
2024-Jul-02 Tue	###	###	###	###			97.7	97.7	0.0
2024-Jul-01 Mon	###	###	###	###			92.0	92.0	0.0
2024-Jun-28 Fri	###	###	###	###			6.5	6.5	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###			69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###			3.9	3.9	0.0
2024-Jun-24 Mon	###	###	###	###	640,743	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	409,453	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###	693,873	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	189,025	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			73.7	73.7	0.0
2024-Jun-14 Fri	0.021	0.021	###	###			9.7	9.7	0.0
2024-Jun-13 Thu	0.021	0.022	0.021	0.022			###	###	###
2024-Jun-12 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Jun-11 Tue	0.021	0.022	0.021	0.021			78.5	78.5	###
2024-Jun-07 Fri	###	0.021	###	0.021			92.2	92.2	###
2024-Jun-06 Thu	0.022	0.022	0.021	0.021			10.5	10.5	###
2024-Jun-05 Wed	###	0.023	###	0.023	1,008,456	###	98.5	98.5	###
2024-Jun-04 Tue	0.022	0.022	0.021	0.021			###	###	###
2024-Jun-03 Mon	0.021	0.021	0.021	0.021			69.6	69.6	###
2024-May-31 Fri	0.021	0.022	0.021	0.022	352,728	7,583	###	###	###
2024-May-30 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-May-29 Wed	0.021	0.021	0.021	0.021			73.4	73.4	###
2024-May-28 Tue	0.022	0.022	0.021	0.021			10.1	10.1	###
2024-May-27 Mon	0.027	0.027	0.022	0.022			0.8	0.8	###
2024-May-24 Fri	0.028	0.028	0.026	0.026			###	###	###
2024-May-23 Thu	0.026	###	0.025	0.029			###	###	0.0
2024-May-22 Wed	###	0.025	###	0.024	6,445,549	###	99.9	99.9	###
2024-May-21 Tue	###	###	###	###			###	###	0.0
2024-May-20 Mon	###	###	###	###			###	###	0.0
2024-May-17 Fri	###	###	###	###	216,480	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###			6.6	6.6	0.0
2024-May-15 Wed	###	###	###	###	1,892,277	0	0.8	0.8	0.0
2024-May-14 Tue	###	###	###	###	1,485,322	0	###	###	0.0
2024-May-13 Mon	0.0175	0.0175	0.0175	0.0175			71.4	71.4	###
2024-May-10 Fri	###	###	###	###	247,778	0	###	###	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###			6.7	6.7	0.0
2024-May-07 Tue	###	###	###	###	640,882	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			93.2	93.2	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###			###	###	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	27,778	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###	982,628	0	74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###	891,559	0	63.3	63.3	0.0
2024-Apr-17 Wed	0.021	0.021	0.021	0.021	25,523	###	###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	0.021	0.021	###	###			10.3	10.3	0.0
2024-Apr-12 Fri	0.022	0.023	0.022	0.023			###	###	###
2024-Apr-11 Thu	###	0.022	###	0.022	453,444	4,987	98.3	98.3	###
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###			96.8	96.8	0.0
2024-Apr-03 Wed	###	###	###	###	27,778	0	###	###	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	95,987	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###			###	###	0.0
2024-Mar-26 Tue	###	###	###	###			98.2	98.2	0.0
2024-Mar-25 Mon	###	###	###	###			94.7	94.7	0.0
2024-Mar-22 Fri	###	###	###	###	47,450	0	70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	212,659	0	71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	881,788	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	0.023	0.023	0.023	0.023	0				###
2024-Mar-11 Mon	###	0.023	###	0.023	346,352	3,983	97.8	97.8	###
2024-Mar-08 Fri	###	###	###	###	562,472	0	###	###	0.0
2024-Mar-07 Thu	###	###	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###			8.6	8.6	0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	27,070	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###	687,680	0	###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	465,528	0	71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			11.5	11.5	0.0
2024-Feb-23 Fri	###	###	###	###	56,848	0	93.5	93.5	0.0
2024-Feb-22 Thu	0.021	0.021	0.021	0.021	0				###
2024-Feb-21 Wed	0.021	0.021	0.021	0.021			72.6	72.6	###
2024-Feb-20 Tue	###	###	###	###			68.9	68.9	0.0
2024-Feb-19 Mon	###	###	###	###			###	###	0.0
2024-Feb-16 Fri	0.022	0.022	0.022	0.022	269,354	5,925	65.4	65.4	###
2024-Feb-15 Thu	0.021	0.021	###	0.021			###	###	###
2024-Feb-14 Wed	0.021	0.022	0.021	0.022	25,684	552	###	###	###
2024-Feb-13 Tue	0.021	0.021	0.021	0.021	0				###
2024-Feb-12 Mon	0.021	0.021	0.021	0.021	50,584	###	73.2	73.2	###
2024-Feb-09 Fri	0.022	0.022	0.022	0.022	276,723	6,087	###	###	###
2024-Feb-08 Thu	0.021	0.022	###	0.022			91.1	91.1	###
2024-Feb-07 Wed	0.021	0.021	0.021	0.021			64.4	64.4	###
2024-Feb-06 Tue	###	0.021	###	###	514,380	###	67.5	67.5	0.0
2024-Feb-05 Mon	###	0.021	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###	1,014,986	0	61.9	61.9	0.0
2024-Feb-01 Thu	0.021	0.021	###	###			4.4	4.4	0.0
2024-Jan-31 Wed	0.022	0.023	0.022	0.023			###	###	###
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	0.023	###	###	1,289,357	14,827	14.8	14.8	0.0
2024-Jan-24 Wed	0.021	0.021	###	###			###	###	0.0
2024-Jan-23 Tue	0.022	0.022	0.022	0.022	0				###
2024-Jan-22 Mon	0.022	0.022	0.021	0.022	343,457	7,384	73.0	73.0	###
2024-Jan-19 Fri	0.025	0.025	###	0.021	3,586,751	###	0.7	0.7	###
2024-Jan-18 Thu	0.027	0.027	0.027	0.027	0				###
2024-Jan-17 Wed	0.027	0.027	0.026	0.027			###	###	###
2024-Jan-16 Tue	0.027	0.027	0.027	0.027			76.6	76.6	###
2024-Jan-15 Mon	0.027	0.027	0.026	0.026	100,029	2,650	14.4	14.4	###
2024-Jan-12 Fri	0.026	0.026	0.026	0.026	40,747	1,059	###	###	###
2024-Jan-11 Thu	0.028	0.028	0.027	0.027	313,740	8,627	11.4	11.4	###
2024-Jan-10 Wed	0.029	0.029	0.029	0.029	0				0.0
2024-Jan-09 Tue	0.029	0.029	0.029	0.029	8,957	259	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	0.026	0.029			19.2	19.2	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	0.028	###	138,955	1,945	91.7	91.7	0.0
2024-Jan-02 Tue	0.028	0.028	0.028	0.028	19,356	541	###	###	###
2023-Dec-29 Fri	0.028	0.029	0.026	0.029			###	###	0.0
2023-Dec-28 Thu	0.028	0.029	0.028	0.029	171,670	###	###	###	0.0
2023-Dec-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Dec-22 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-Dec-21 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Dec-20 Wed	0.029	###	0.029	0.029	46,250	670	###	###	0.0
2023-Dec-19 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Dec-18 Mon	###	###	0.029	0.029			###	###	0.0
2023-Dec-15 Fri	0.029	###	0.028	0.029			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	0.029	0.029			###	###	0.0
2023-Dec-13 Wed	0.028	0.028	0.028	0.028	100,222	###	69.0	69.0	###
2023-Dec-12 Tue	0.029	###	0.028	0.028			17.0	17.0	###
2023-Dec-11 Mon	0.028	0.028	0.028	0.028	770,941	21,586	73.3	73.3	###
2023-Dec-08 Fri	###	###	0.029	0.029			12.5	12.5	0.0
2023-Dec-07 Thu	###	###	0.028	0.028			###	###	###
2023-Dec-06 Wed	###	###	###	###	671,678	0	###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	175,040	0	94.0	94.0	0.0
2023-Dec-01 Fri	###	###	###	###			86.9	86.9	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			5.1	5.1	0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###			20.0	20.0	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###			###	###	0.0
2023-Nov-21 Tue	###	0.042	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	140,675	0	77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	139,788	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			17.1	17.1	0.0
2023-Nov-03 Fri	###	###	###	###			80.8	80.8	0.0
2023-Nov-02 Thu	###	###	###	###			84.3	84.3	0.0
2023-Nov-01 Wed	###	###	###	###	241,044	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	1,098,722	0	86.2	86.2	0.0
2023-Oct-30 Mon	###	###	###	###	1,332,482	0	98.9	98.9	0.0
2023-Oct-27 Fri	###	###	###	###	567,487	0	12.4	12.4	0.0
2023-Oct-26 Thu	###	###	###	###			###	###	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	110,079	0	67.4	67.4	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###	2,596,951	0	6.9	6.9	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	243,052	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###	541,752	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###	86,274	0	96.3	96.3	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	15,275	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	295,484	0	18.2	18.2	0.0
2023-Oct-02 Mon	0.042	0.042	###	###	389,285	8,174	###	###	0.0
2023-Sep-29 Fri	###	0.042	###	###	1,532,625	32,185	97.7	97.7	0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	163,959	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			17.6	17.6	0.0
2023-Sep-22 Fri	###	###	###	###	10,343	0	60.6	60.6	0.0
2023-Sep-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Sep-20 Wed	###	0.041	###	0.041	215,020	###	87.7	87.7	0.0
2023-Sep-19 Tue	0.041	0.041	0.041	0.041			73.0	73.0	0.0
2023-Sep-18 Mon	0.041	0.041	###	###			###	###	0.0
2023-Sep-15 Fri	0.042	0.042	0.041	0.042			###	###	###
2023-Sep-14 Thu	###	###	###	###	31,378	0	62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	75,857	0	75.2	75.2	0.0
2023-Sep-12 Tue	0.043	0.043	###	###			4.7	4.7	0.0
2023-Sep-11 Mon	0.043	0.043	0.043	0.043			###	###	###
2023-Sep-08 Fri	0.041	0.042	0.041	0.042			84.3	84.3	###
2023-Sep-07 Thu	0.041	0.041	0.041	0.041			75.2	75.2	0.0
2023-Sep-06 Wed	0.041	0.041	0.041	0.041			72.6	72.6	0.0
2023-Sep-05 Tue	0.041	0.041	0.041	0.041	215,552	###	69.7	69.7	0.0
2023-Sep-04 Mon	0.043	0.045	0.041	0.041	416,659	###	11.8	11.8	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	0.043	###	0.043			###	###	###
2023-Aug-30 Wed	0.042	0.043	0.041	0.043			###	###	###
2023-Aug-29 Tue	0.044	0.044	0.044	0.044	6,444	283	###	###	###
2023-Aug-28 Mon	0.043	0.044	0.043	0.044	290,184	12,623	90.0	90.0	###
2023-Aug-25 Fri	0.043	0.043	0.042	0.042			###	###	###
2023-Aug-24 Thu	0.043	0.044	0.042	0.042	486,244	###	17.9	17.9	###
2023-Aug-23 Wed	0.045	0.045	0.043	0.043			11.2	11.2	###
2023-Aug-22 Tue	0.044	0.046	0.044	0.046	362,751	16,323	92.9	92.9	###
2023-Aug-21 Mon	0.044	0.044	0.043	0.044			71.6	71.6	###
2023-Aug-18 Fri	0.045	0.045	0.044	0.045	1,078,659	###	65.8	65.8	###
2023-Aug-17 Thu	0.042	0.045	0.042	0.045			###	###	###
2023-Aug-16 Wed	0.041	0.042	0.041	0.041	1,077,446	###	###	###	0.0
2023-Aug-15 Tue	0.042	0.044	0.041	0.041			18.2	18.2	0.0
2023-Aug-14 Mon	###	0.042	###	###			73.7	73.7	0.0
2023-Aug-11 Fri	###	###	###	###	100,072	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	529,127	0	###	###	0.0
2023-Aug-09 Wed	###	0.041	###	###			###	###	0.0
2023-Aug-08 Tue	###	###	###	###			###	###	0.0
2023-Aug-07 Mon	###	###	###	###	520,346	0	88.6	88.6	0.0
2023-Aug-04 Fri	###	###	###	###	607,584	0	67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	5	0	###	###	0.0
2023-Jul-28 Fri	###	0.0375	###	###	242,254	4,542	###	###	0.0
2023-Jul-27 Thu	###	###	###	###	24,252	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	45,787	0	###	###	0.0
2023-Jul-25 Tue	###	###	###	###			17.6	17.6	0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	15,052	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	286,922	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###	823,553	0	15.4	15.4	0.0
2023-Jul-12 Wed	###	###	###	###			73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	238,526	0	88.8	88.8	0.0
2023-Jul-05 Wed	###	###	###	###	7,940	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	132,483	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	1,059,647	0	88.2	88.2	0.0
2023-Jun-29 Thu	###	###	###	###			3.6	3.6	0.0
2023-Jun-28 Wed	###	###	###	###	114,621	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			20.4	20.4	0.0
2023-Jun-26 Mon	###	###	###	###	291,956	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	627,378	0	###	###	0.0
2023-Jun-22 Thu	0.041	0.041	###	###	609,225	12,489	###	###	0.0
2023-Jun-21 Wed	0.046	0.046	###	0.041			###	###	0.0
2023-Jun-20 Tue	0.043	0.046	0.043	0.046			###	###	###
2023-Jun-19 Mon	0.043	0.043	0.043	0.043	0				###
2023-Jun-16 Fri	0.041	0.043	###	0.043	942,246	20,258	###	###	###
2023-Jun-15 Thu	###	0.041	###	###	986,827	20,229	###	###	0.0
2023-Jun-14 Wed	###	0.041	###	###			###	###	0.0
2023-Jun-13 Tue	0.041	0.041	###	###			1.8	1.8	0.0
2023-Jun-09 Fri	###	0.041	###	0.041	291,975	5,985	###	###	0.0
2023-Jun-08 Thu	###	0.042	###	###			10.5	10.5	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###			18.8	18.8	0.0
2023-Jun-05 Mon	###	###	###	###			96.4	96.4	0.0
2023-Jun-02 Fri	###	###	###	###	751,828	0	###	###	0.0
2023-Jun-01 Thu	###	###	###	###	2,735,021	0	66.7	66.7	0.0
2023-May-31 Wed	###	0.043	###	###			2.6	2.6	0.0
2023-May-30 Tue	0.025	0.025	0.025	0.025	0				###
2023-May-29 Mon	0.025	0.025	0.025	0.025	0				###
2023-May-26 Fri	0.025	0.025	0.025	0.025	0				###
2023-May-25 Thu	0.025	0.025	0.025	0.025	0				###
2023-May-24 Wed	0.026	0.026	0.025	0.025	19,620	###	15.6	15.6	###
2023-May-23 Tue	0.025	0.025	0.025	0.025			73.1	73.1	###
2023-May-22 Mon	0.026	0.026	0.026	0.026			76.7	76.7	###
2023-May-19 Fri	0.026	0.026	0.026	0.026	124,570	###	###	###	###
2023-May-18 Thu	0.027	0.027	0.026	0.026	100,157	2,654	12.0	12.0	###
2023-May-17 Wed	0.028	0.028	0.026	0.026	262,148	7,077	###	###	###
2023-May-16 Tue	0.027	0.028	0.027	0.027			###	###	###
2023-May-15 Mon	0.027	0.027	0.026	0.026			###	###	###
2023-May-12 Fri	0.027	0.027	0.027	0.027	91,429	###	67.8	67.8	###
2023-May-11 Thu	###	0.027	###	0.027			82.0	82.0	###
2023-May-10 Wed	0.027	0.027	0.027	0.027			###	###	###
2023-May-09 Tue	0.027	0.028	0.026	0.028	710,587	19,185	###	###	###
2023-May-08 Mon	0.027	0.028	0.027	0.028			###	###	###
2023-May-05 Fri	0.027	0.028	0.027	0.028			###	###	###
2023-May-04 Thu	0.027	0.027	0.027	0.027			61.9	61.9	###
2023-May-03 Wed	0.028	0.028	0.026	0.026			###	###	###
2023-May-02 Tue	0.027	0.027	0.027	0.027			76.9	76.9	###
2023-May-01 Mon	0.027	0.027	0.027	0.027	379,522	10,247	75.0	75.0	###
2023-Apr-28 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2023-Apr-27 Thu	0.028	###	0.028	0.028			70.2	70.2	###
2023-Apr-26 Wed	0.028	0.028	0.028	0.028	0				###
2023-Apr-24 Mon	0.027	0.028	0.027	0.028	84,757	###	91.7	91.7	###
2023-Apr-21 Fri	0.026	0.026	0.026	0.026			69.0	69.0	###
2023-Apr-20 Thu	0.026	0.027	0.025	0.025	448,524	###	###	###	###
2023-Apr-19 Wed	0.026	0.026	0.026	0.026			68.6	68.6	###
2023-Apr-18 Tue	0.028	0.028	0.028	0.028	0				###
2023-Apr-17 Mon	0.028	0.028	0.028	0.028	0				###
2023-Apr-14 Fri	0.027	0.028	0.027	0.028	181,482	###	85.6	85.6	###
2023-Apr-13 Thu	0.026	0.027	0.026	0.027			90.2	90.2	###
2023-Apr-12 Wed	0.027	0.027	0.027	0.027	384,673	10,386	72.9	72.9	###
2023-Apr-11 Tue	0.027	0.027	0.026	0.026			###	###	###
2023-Apr-06 Thu	0.027	0.027	0.027	0.027	0				###
2023-Apr-05 Wed	0.027	0.027	0.027	0.027	0				###
2023-Apr-04 Tue	0.027	0.028	0.027	0.027			66.9	66.9	###
2023-Apr-03 Mon	0.027	0.027	0.027	0.027			###	###	###
2023-Mar-31 Fri	0.027	0.027	0.027	0.027	31,484	850	62.6	62.6	###
2023-Mar-30 Thu	0.026	0.026	0.026	0.026	0				###
2023-Mar-29 Wed	0.026	0.026	0.026	0.026	0				###
2023-Mar-28 Tue	0.026	0.027	0.026	0.026	371,245	###	###	###	###
2023-Mar-27 Mon	0.027	0.027	0.026	0.026	242,755	###	###	###	###
2023-Mar-24 Fri	0.0275	0.028	0.027	0.027			###	###	###
2023-Mar-23 Thu	0.027	0.028	0.026	0.026			13.4	13.4	###
2023-Mar-22 Wed	0.027	0.027	0.024	0.024	1,674,688	###	1.6	1.6	###
2023-Mar-21 Tue	0.027	0.027	0.026	0.026			12.4	12.4	###
2023-Mar-20 Mon	0.028	0.028	0.028	0.028	0				###
2023-Mar-17 Fri	0.028	0.028	0.028	0.028			###	###	###
2023-Mar-16 Thu	0.027	0.027	0.027	0.027	0				###
2023-Mar-15 Wed	0.027	0.027	0.027	0.027	0				###
2023-Mar-14 Tue	0.027	0.027	0.027	0.027			###	###	###
2023-Mar-13 Mon	0.028	0.028	0.028	0.028	0				###
2023-Mar-10 Fri	0.028	0.028	0.028	0.028	0				###
2023-Mar-09 Thu	0.029	0.029	0.028	0.028	50,858	1,449	11.4	11.4	###
2023-Mar-08 Wed	0.028	0.028	0.027	0.027			###	###	###
2023-Mar-07 Tue	0.027	0.029	0.027	0.029			97.0	97.0	0.0
2023-Mar-06 Mon	0.027	0.027	0.027	0.027			71.4	71.4	###
2023-Mar-03 Fri	0.028	0.028	0.027	0.027			12.0	12.0	###
2023-Mar-02 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Mar-01 Wed	###	###	0.029	0.029			12.2	12.2	0.0
2023-Feb-28 Tue	0.028	0.028	0.028	0.028	172,727	###	65.5	65.5	###
2023-Feb-27 Mon	0.029	0.029	0.029	0.029	0				0.0
2023-Feb-24 Fri	0.029	0.029	0.029	0.029			65.1	65.1	0.0
2023-Feb-23 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Feb-22 Wed	0.029	0.029	0.029	0.029	17,242	###	68.1	68.1	0.0
2023-Feb-21 Tue	0.029	0.029	0.028	0.028			13.6	13.6	###
2023-Feb-20 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2023-Feb-17 Fri	###	###	0.028	0.029	642,120	8,989	###	###	0.0
2023-Feb-16 Thu	###	###	0.029	###	9,505,685	###	5.3	5.3	0.0
2023-Feb-15 Wed	###	###	###	###			18.6	18.6	0.0
2023-Feb-14 Tue	###	###	0.028	###	772,345	###	18.0	18.0	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	106,226	0	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	###	###	1,338,851	0	75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###	30,071	0	###	###	0.0
2023-Feb-03 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-Feb-02 Thu	###	###	0.029	0.029			###	###	0.0
2023-Feb-01 Wed	###	###	###	###			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###	262,956	0	5.9	5.9	0.0
2023-Jan-27 Fri	###	###	###	###	0				0.0
2023-Jan-25 Wed	###	###	###	###	34,052	0	16.2	16.2	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	15,152	0	68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###			###	###	0.0
2023-Jan-19 Thu	###	0.0345	###	###			14.7	14.7	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###	187,180	0	65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	28,042	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	50,650	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###	2,820	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			23.5	23.5	0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	113,784	0	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	###	###			19.3	19.3	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	287,143	0	###	###	0.0
2022-Dec-12 Mon	###	###	0.029	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###			91.0	91.0	0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###			###	###	0.0
2022-Dec-02 Fri	0.029	###	0.029	###	416,057	###	###	###	0.0
2022-Dec-01 Thu	0.029	0.029	0.029	0.029			68.1	68.1	0.0
2022-Nov-30 Wed	0.029	0.029	0.028	0.028	290,550	8,280	###	###	###
2022-Nov-29 Tue	0.029	0.029	0.028	0.029			###	###	0.0
2022-Nov-28 Mon	###	###	0.028	0.028	1,388,872	19,444	3.5	3.5	###
2022-Nov-25 Fri	###	###	###	###	450,773	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	1,029,552	0	###	###	0.0
2022-Nov-23 Wed	###	###	###	###	122,941	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	276,622	0	70.9	70.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###	549,226	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###	0				0.0
2022-Nov-15 Tue	###	###	###	###	0				0.0
2022-Nov-14 Mon	###	###	###	###			###	###	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	58,026	0	###	###	0.0
2022-Nov-07 Mon	###	###	###	###			18.0	18.0	0.0
2022-Nov-04 Fri	###	###	###	###	33,473	0	###	###	0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	0.029	###	0.029	###			###	###	0.0
2022-Nov-01 Tue	###	###	0.025	0.028			###	###	###
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###	636,680	0	###	###	0.0
2022-Oct-27 Thu	###	###	###	###			85.7	85.7	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			###	###	0.0
2022-Oct-24 Mon	###	###	###	###	354,128	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###			19.2	19.2	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###			86.1	86.1	0.0
2022-Oct-17 Mon	###	###	###	###	1,585,156	0	17.2	17.2	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			###	###	0.0
2022-Oct-12 Wed	###	###	###	###	3,919,677	0	2.5	2.5	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###	0				0.0
2022-Oct-07 Fri	###	###	###	###	94,988	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###	0				0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###			97.6	97.6	0.0
2022-Sep-28 Wed	###	###	###	###	921,382	0	90.2	90.2	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	489,178	0	###	###	0.0
2022-Sep-23 Fri	###	###	###	###			###	###	0.0
2022-Sep-21 Wed	###	###	###	###			91.3	91.3	0.0
2022-Sep-20 Tue	###	###	###	###	1,263,050	0	9.0	9.0	0.0
2022-Sep-19 Mon	0.042	0.042	0.042	0.042	0				###
2022-Sep-16 Fri	0.041	0.043	###	0.042			89.2	89.2	###
2022-Sep-15 Thu	###	###	###	###			6.8	6.8	0.0
2022-Sep-14 Wed	###	###	###	###			59.5	59.5	0.0
2022-Sep-13 Tue	0.041	0.041	###	0.041			63.3	63.3	0.0
2022-Sep-12 Mon	0.042	0.043	0.042	0.043			###	###	###
2022-Sep-09 Fri	0.041	0.042	###	0.041	768,570	###	60.6	60.6	0.0
2022-Sep-08 Thu	###	0.041	###	###			15.2	15.2	0.0
2022-Sep-07 Wed	###	###	###	###			9.2	9.2	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	1,027,551	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###			27.6	27.6	0.0
2022-Aug-31 Wed	###	###	###	###	31,522	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###			71.2	71.2	0.0
2022-Aug-26 Fri	###	0.042	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	242	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	0.041	0.041	###	###	724,243	14,846	###	###	0.0
2022-Aug-19 Fri	0.041	0.041	0.041	0.041	23,740	973	###	###	0.0
2022-Aug-18 Thu	###	0.041	###	###			14.4	14.4	0.0
2022-Aug-17 Wed	0.041	0.041	###	###			###	###	0.0
2022-Aug-16 Tue	0.041	0.042	###	0.042			###	###	###
2022-Aug-15 Mon	###	0.041	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	###	###	###	###	304,586	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###			###	###	0.0
2022-Aug-05 Fri	###	###	###	###			14.2	14.2	0.0
2022-Aug-04 Thu	###	###	###	###			85.5	85.5	0.0
2022-Aug-03 Wed	###	0.041	###	###			###	###	0.0
2022-Aug-02 Tue	0.041	0.041	###	###			###	###	0.0
2022-Aug-01 Mon	###	###	###	###	378,922	0	88.8	88.8	0.0
2022-Jul-29 Fri	###	###	0.0375	###			63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###			85.0	85.0	0.0
2022-Jul-26 Tue	###	###	###	###	363,225	0	93.4	93.4	0.0
2022-Jul-25 Mon	###	###	###	###			74.1	74.1	0.0
2022-Jul-22 Fri	###	###	###	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###			###	###	0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	3,157	0	63.0	63.0	0.0
2022-Jul-15 Fri	###	###	###	###			###	###	0.0
2022-Jul-14 Thu	###	###	###	###	717,224	0	61.6	61.6	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###			28.2	28.2	0.0
2022-Jul-11 Mon	###	###	###	###			###	###	0.0
2022-Jul-08 Fri	###	###	###	###	186,177	0	###	###	0.0
2022-Jul-07 Thu	###	###	###	###	173,243	0	19.3	19.3	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###	0				0.0
2022-Jun-30 Thu	###	###	###	###	0				0.0
2022-Jun-29 Wed	###	###	###	###			27.6	27.6	0.0
2022-Jun-28 Tue	###	###	###	###			###	###	0.0
2022-Jun-27 Mon	###	###	###	###			97.0	97.0	0.0
2022-Jun-24 Fri	###	###	###	###	32,278	0	###	###	0.0
2022-Jun-23 Thu	###	###	###	###			###	###	0.0
2022-Jun-22 Wed	###	###	###	###			###	###	0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	###	0.0375	###	###	940,722	###	94.0	94.0	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###	304,388	0	###	###	0.0
2022-Jun-14 Tue	###	###	###	###	1,451,028	0	###	###	0.0
2022-Jun-10 Fri	###	###	###	###	141,680	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###			71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###	1,394,470	0	28.0	28.0	0.0
2022-Jun-03 Fri	###	###	###	###	102,550	0	69.6	69.6	0.0
2022-Jun-02 Thu	###	###	###	###	1,257,048	0	4.3	4.3	0.0
2022-Jun-01 Wed	0.041	0.041	###	###			18.4	18.4	0.0
2022-May-31 Tue	###	0.043	###	0.043			96.0	96.0	###
2022-May-30 Mon	###	###	###	###	874,325	0	81.1	81.1	0.0
2022-May-27 Fri	###	###	###	###	0				0.0
2022-May-26 Thu	###	###	###	###	199,246	0	74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	140,973	0	94.8	94.8	0.0
2022-May-24 Tue	###	###	###	###	54,027	0	26.8	26.8	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###			89.7	89.7	0.0
2022-May-19 Thu	###	###	###	###			83.6	83.6	0.0
2022-May-18 Wed	###	###	###	###	16,849	0	64.6	64.6	0.0
2022-May-17 Tue	###	###	###	###	570,270	0	64.5	64.5	0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###	769,748	0	36.2	36.2	0.0
2022-May-11 Wed	###	###	###	###	75,650	0	###	###	0.0
2022-May-10 Tue	###	###	###	0.0385			###	###	0.0
2022-May-09 Mon	###	###	###	0.0385			###	###	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###	277,753	0	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###			84.2	84.2	0.0
2022-May-03 Tue	###	0.041	###	0.041	145,752	2,987	###	###	0.0
2022-May-02 Mon	###	###	###	###			78.3	78.3	0.0
2022-Apr-29 Fri	###	0.041	###	0.041			81.5	81.5	0.0
2022-Apr-28 Thu	###	###	###	###	642,049	0	###	###	0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	###	###	###			79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			7.5	7.5	0.0
2022-Apr-21 Thu	###	###	###	###	472,288	0	20.9	20.9	0.0
2022-Apr-20 Wed	###	###	###	###	858,483	0	###	###	0.0
2022-Apr-19 Tue	0.041	0.041	###	###			19.6	19.6	0.0
2022-Apr-14 Thu	0.041	0.041	###	0.041			63.5	63.5	0.0
2022-Apr-13 Wed	0.041	0.041	###	0.041	798,040	16,359	###	###	0.0
2022-Apr-12 Tue	0.041	0.041	0.041	0.041	0				0.0
2022-Apr-11 Mon	0.042	0.042	0.041	0.041	961,325	###	28.3	28.3	0.0
2022-Apr-08 Fri	0.042	0.042	0.042	0.042			###	###	###
2022-Apr-07 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2022-Apr-06 Wed	0.041	0.043	0.041	0.043			###	###	###
2022-Apr-05 Tue	0.041	0.041	0.041	0.041	0				0.0
2022-Apr-04 Mon	0.041	0.043	0.041	0.041			62.2	62.2	0.0
2022-Apr-01 Fri	0.042	0.043	###	0.043			###	###	###
2022-Mar-31 Thu	0.042	0.042	0.041	0.041	508,925	21,120	18.3	18.3	0.0
2022-Mar-30 Wed	0.043	0.043	0.043	0.043			###	###	###
2022-Mar-29 Tue	0.042	0.042	0.041	0.042	163,148	6,770	61.3	61.3	###
2022-Mar-28 Mon	0.042	0.042	0.042	0.042	0				###
2022-Mar-25 Fri	0.043	0.043	0.042	0.042			21.3	21.3	###
2022-Mar-24 Thu	###	###	###	###	22,728	0	###	###	0.0
2022-Mar-23 Wed	0.042	###	0.042	###	359,123	7,541	86.8	86.8	0.0
2022-Mar-22 Tue	0.043	0.043	0.041	0.043	2,089,380	87,753	66.8	66.8	###
2022-Mar-21 Mon	0.043	0.043	0.041	0.042			23.6	23.6	###
2022-Mar-18 Fri	0.041	0.042	0.041	0.042	206,749	8,580	81.2	81.2	###
2022-Mar-17 Thu	###	###	###	###	0				0.0
2022-Mar-16 Wed	0.041	0.041	###	###			###	###	0.0
2022-Mar-15 Tue	0.042	0.042	0.041	0.041			27.4	27.4	0.0
2022-Mar-14 Mon	###	###	###	###	15,870	0	67.5	67.5	0.0
2022-Mar-11 Fri	0.041	0.041	###	###			7.4	7.4	0.0
2022-Mar-10 Thu	0.041	0.041	0.041	0.041	0				0.0
2022-Mar-09 Wed	0.041	0.041	0.041	0.041	0				0.0
2022-Mar-08 Tue	0.041	0.041	0.041	0.041	0				0.0
2022-Mar-07 Mon	0.041	0.041	0.041	0.041			79.5	79.5	0.0
2022-Mar-04 Fri	0.042	0.042	0.042	0.042	35,281	1,481	###	###	###
2022-Mar-03 Thu	0.042	0.042	0.042	0.042	0				###
2022-Mar-02 Wed	0.042	0.042	0.042	0.042	131,752	###	###	###	###
2022-Mar-01 Tue	0.041	0.042	0.041	0.042	586,773	24,351	###	###	###
2022-Feb-28 Mon	0.041	0.042	0.041	0.042			###	###	###
2022-Feb-25 Fri	0.042	0.042	0.041	0.041	1,759,823	###	###	###	0.0
2022-Feb-24 Thu	0.043	0.043	0.043	0.043	200,522	8,622	###	###	###
2022-Feb-23 Wed	0.043	0.043	0.042	0.042	225,547	9,585	###	###	###
2022-Feb-22 Tue	0.043	0.044	0.043	0.043	745,371	32,423	83.7	83.7	###
2022-Feb-21 Mon	0.044	0.044	0.044	0.044			###	###	###
2022-Feb-18 Fri	0.043	0.044	0.043	0.044	35,725	1,554	###	###	###
2022-Feb-17 Thu	0.044	0.044	0.044	0.044	0				###
2022-Feb-16 Wed	0.044	0.044	0.044	0.044	55,549	2,444	###	###	###
2022-Feb-15 Tue	0.042	0.043	0.042	0.043			90.4	90.4	###
2022-Feb-14 Mon	0.044	0.044	0.042	0.042			16.2	16.2	###
2022-Feb-11 Fri	0.044	0.044	0.044	0.044			74.8	74.8	###
2022-Feb-10 Thu	0.044	0.045	0.044	0.045			###	###	###
2022-Feb-09 Wed	0.044	0.045	0.044	0.045	1,315,747	58,550	###	###	###
2022-Feb-08 Tue	0.044	0.044	0.044	0.044	0				###
2022-Feb-07 Mon	0.044	0.044	0.044	0.044	161,029	7,085	###	###	###
2022-Feb-04 Fri	0.045	0.046	0.044	0.044			###	###	###
2022-Feb-03 Thu	0.045	0.045	0.045	0.045			###	###	###
2022-Feb-02 Wed	0.044	0.046	0.044	0.045			###	###	###
2022-Feb-01 Tue	0.045	0.046	0.0445	0.046			###	###	###
2022-Jan-31 Mon	###	0.042	###	0.042	426,080	8,947	###	###	###
2022-Jan-28 Fri	0.041	0.042	0.041	0.042	273,580	11,353	###	###	###
2022-Jan-27 Thu	0.041	0.042	###	###			21.7	21.7	0.0
2022-Jan-25 Tue	0.043	0.043	###	0.041			31.7	31.7	0.0
2022-Jan-24 Mon	0.044	0.044	0.044	0.044			75.7	75.7	###
2022-Jan-21 Fri	0.046	0.046	0.044	0.044	334,228	15,040	24.2	24.2	###
2022-Jan-20 Thu	0.045	0.046	0.043	0.046			79.4	79.4	###
2022-Jan-19 Wed	0.046	0.046	0.046	0.046	0				###
2022-Jan-18 Tue	0.046	0.046	0.046	0.046			65.6	65.6	###
2022-Jan-17 Mon	0.047	0.048	0.046	0.046	465,951	###	21.9	21.9	###
2022-Jan-14 Fri	0.047	0.049	0.046	0.048			83.2	83.2	###
2022-Jan-13 Thu	0.046	0.047	0.045	0.047			82.5	82.5	###
2022-Jan-12 Wed	0.045	0.046	0.044	0.046			###	###	###
2022-Jan-11 Tue	0.044	0.045	0.043	0.045	390,824	###	86.6	86.6	###
2022-Jan-10 Mon	0.043	0.045	0.043	0.045	40,447	1,779	93.0	93.0	###
2022-Jan-07 Fri	0.045	0.045	0.045	0.045	11,222	###	###	###	###
2022-Jan-06 Thu	0.045	0.045	0.045	0.045	39,848	###	82.6	82.6	###
2022-Jan-05 Wed	0.0455	0.0455	0.045	0.045			32.5	32.5	###
2022-Jan-04 Tue	0.044	0.046	0.042	0.0455	369,482	16,257	###	###	###
2021-Dec-31 Fri	0.044	0.044	0.044	0.044			###	###	###
2021-Dec-30 Thu	0.044	0.044	0.044	0.044	0				###
2021-Dec-29 Wed	0.043	0.044	0.043	0.044			###	###	###
2021-Dec-24 Fri	0.043	0.044	0.043	0.044	140,980	###	83.1	83.1	###
2021-Dec-23 Thu	0.043	0.044	0.043	0.044			82.4	82.4	###
2021-Dec-22 Wed	0.042	0.042	0.042	0.042	0				###
2021-Dec-21 Tue	0.042	0.042	0.042	0.042			###	###	###
2021-Dec-20 Mon	0.042	0.044	0.042	0.044			97.1	97.1	###
2021-Dec-17 Fri	0.044	0.044	0.044	0.044	556,022	###	70.4	70.4	###
2021-Dec-16 Thu	0.043	0.043	0.043	0.043	0				###
2021-Dec-15 Wed	0.043	0.046	0.043	0.043	67,181	2,989	77.4	77.4	###
2021-Dec-14 Tue	0.043	0.043	0.043	0.043	74,851	###	68.5	68.5	###
2021-Dec-13 Mon	0.045	0.045	0.045	0.045	0				###
2021-Dec-10 Fri	0.046	0.046	0.043	0.045	457,324	20,350	20.0	20.0	###
2021-Dec-09 Thu	0.043	0.043	0.043	0.043	0				###
2021-Dec-08 Wed	0.043	0.043	0.043	0.043			60.0	60.0	###
2021-Dec-07 Tue	0.0455	0.0455	0.043	0.043			###	###	###
2021-Dec-06 Mon	0.044	0.044	0.042	0.042	383,048	16,471	24.8	24.8	###
2021-Dec-03 Fri	0.043	0.043	0.043	0.043	2,240	###	###	###	###
2021-Dec-02 Thu	0.048	0.048	0.043	0.044			3.3	3.3	###
2021-Dec-01 Wed	0.045	0.045	0.042	0.044	88,781	###	24.7	24.7	###
2021-Nov-30 Tue	0.046	0.047	0.045	0.045			###	###	###
2021-Nov-29 Mon	0.046	0.046	0.043	0.045			###	###	###
2021-Nov-26 Fri	0.044	0.049	0.043	0.049	1,068,689	49,159	99.2	99.2	###
2021-Nov-25 Thu	0.044	0.044	0.043	0.043	129,588	###	###	###	###
2021-Nov-24 Wed	0.044	0.044	0.043	0.043			###	###	###
2021-Nov-23 Tue	0.045	0.045	0.044	0.044	106,285	4,729	###	###	###
2021-Nov-22 Mon	0.046	0.046	0.044	0.045			26.1	26.1	###
2021-Nov-19 Fri	0.045	0.047	0.044	0.047			94.1	94.1	###
2021-Nov-18 Thu	0.045	0.045	0.043	0.043			9.6	9.6	###
2021-Nov-17 Wed	0.045	0.046	0.045	0.045			71.8	71.8	###
2021-Nov-16 Tue	0.045	0.045	0.045	0.045			###	###	###
2021-Nov-15 Mon	0.046	0.047	0.045	0.045	238,448	###	###	###	###
2021-Nov-12 Fri	0.045	0.045	0.045	0.045			61.9	61.9	###
2021-Nov-11 Thu	0.046	0.046	0.044	0.045	985,473	44,346	###	###	###
2021-Nov-10 Wed	0.046	0.046	0.044	0.044	244,189	10,988	###	###	###
2021-Nov-09 Tue	0.046	###	0.045	0.045	578,257	###	###	###	###
2021-Nov-08 Mon	0.044	0.045	0.044	0.045	439,584	###	###	###	###
2021-Nov-05 Fri	0.043	0.044	0.043	0.043			67.6	67.6	###
2021-Nov-04 Thu	0.044	0.046	0.044	0.046	247,488	###	###	###	###
2021-Nov-03 Wed	0.045	0.045	0.045	0.045			###	###	###
2021-Nov-02 Tue	0.044	0.045	0.044	0.044			74.1	74.1	###
2021-Nov-01 Mon	0.045	0.046	0.044	0.044	1,215,129	54,680	###	###	###
2021-Oct-29 Fri	0.045	0.047	0.043	0.044	1,133,558	###	25.1	25.1	###
2021-Oct-28 Thu	0.044	0.046	0.044	0.046			95.3	95.3	###
2021-Oct-27 Wed	0.047	0.047	0.044	0.044	839,457	###	6.2	6.2	###
2021-Oct-26 Tue	0.048	0.048	0.046	0.048	229,784	###	71.6	71.6	###
2021-Oct-25 Mon	0.045	0.046	0.045	0.045	333,270	###	68.3	68.3	###
2021-Oct-22 Fri	0.047	0.048	0.045	0.045			###	###	###
2021-Oct-21 Thu	0.049	0.049	0.047	0.047	468,278	22,477	###	###	###
2021-Oct-20 Wed	0.046	###	0.046	0.048			93.1	93.1	###
2021-Oct-19 Tue	0.047	0.047	0.045	0.045	595,340	27,385	###	###	###
2021-Oct-18 Mon	0.048	0.048	0.046	0.047	425,144	19,981	23.1	23.1	###
2021-Oct-15 Fri	0.046	0.046	0.046	0.046	0				###
2021-Oct-14 Thu	0.048	0.049	0.046	0.046	1,168,479	###	8.0	8.0	###
2021-Oct-13 Wed	0.049	0.049	0.046	0.046			4.0	4.0	###
2021-Oct-12 Tue	0.046	0.049	0.046	0.049			###	###	###
2021-Oct-11 Mon	0.046	0.046	0.045	0.046			66.3	66.3	###
2021-Oct-08 Fri	0.046	0.046	0.044	0.045			###	###	###
2021-Oct-07 Thu	0.044	0.044	0.043	0.043	290,544	###	15.7	15.7	###
2021-Oct-06 Wed	0.045	0.046	0.044	0.045	471,025	###	###	###	###
2021-Oct-05 Tue	0.045	0.045	0.044	0.044	907,722	###	27.9	27.9	###
2021-Oct-04 Mon	0.044	0.045	###	0.044	823,521	18,529	###	###	###
2021-Oct-01 Fri	0.043	0.044	0.043	0.044			86.5	86.5	###
2021-Sep-30 Thu	0.044	0.044	0.041	0.042			8.6	8.6	###
2021-Sep-29 Wed	###	0.043	###	0.043			96.2	96.2	###
2021-Sep-28 Tue	0.043	0.043	###	###			6.3	6.3	0.0
2021-Sep-27 Mon	0.043	0.043	0.041	0.041			8.6	8.6	0.0
2021-Sep-24 Fri	0.042	0.043	0.041	0.043	1,185,882	###	86.2	86.2	###
2021-Sep-23 Thu	0.043	0.043	0.041	0.041	185,757	###	###	###	0.0
2021-Sep-22 Wed	0.042	0.044	###	0.042	1,105,624	24,323	###	###	###
2021-Sep-21 Tue	0.042	0.042	0.042	0.042			55.1	55.1	###
2021-Sep-20 Mon	0.045	0.045	0.042	0.043			###	###	###
2021-Sep-17 Fri	0.045	0.046	0.045	0.045	597,884	###	67.4	67.4	###
2021-Sep-16 Thu	0.045	0.046	0.045	0.046	327,423	###	###	###	###
2021-Sep-15 Wed	0.045	0.046	0.045	0.045			66.3	66.3	###
2021-Sep-14 Tue	0.046	0.046	0.045	0.046			63.0	63.0	###
2021-Sep-13 Mon	0.047	0.047	0.046	0.046	169,155	###	20.2	20.2	###
2021-Sep-10 Fri	0.045	0.045	0.045	0.045			###	###	###
2021-Sep-09 Thu	0.047	0.047	0.045	0.045			###	###	###
2021-Sep-08 Wed	0.047	0.047	0.047	0.047			68.2	68.2	###
2021-Sep-07 Tue	0.047	0.0475	0.045	0.047	743,044	###	66.3	66.3	###
2021-Sep-06 Mon	0.046	0.048	0.046	0.048	480,278	22,573	90.3	90.3	###
2021-Sep-03 Fri	0.047	0.047	0.046	0.046	522,622	###	###	###	###
2021-Sep-02 Thu	0.046	0.048	0.046	0.048	630,622	###	###	###	###
2021-Sep-01 Wed	0.048	0.048	0.045	0.046			###	###	###
2021-Aug-31 Tue	0.052	0.053	0.046	0.048	11,719,250	###	###	###	###
2021-Aug-30 Mon	0.048	0.049	0.048	0.049	299,470	14,524	80.9	80.9	###
2021-Aug-27 Fri	0.049	0.049	0.048	0.048			###	###	###
2021-Aug-26 Thu	0.049	0.049	0.048	0.049	187,848	###	###	###	###
2021-Aug-25 Wed	0.048	###	0.046	0.048	1,589,570	###	62.3	62.3	###
2021-Aug-24 Tue	0.048	0.048	0.047	0.048			###	###	###
2021-Aug-23 Mon	0.048	0.049	0.047	0.047	774,376	37,170	###	###	###
2021-Aug-20 Fri	0.048	0.048	0.047	0.048			77.8	77.8	###
2021-Aug-19 Thu	0.048	0.049	0.047	0.049	1,549,040	74,353	###	###	###
2021-Aug-18 Wed	0.048	0.049	0.048	0.049	1,187,073	57,573	84.1	84.1	###
2021-Aug-17 Tue	###	###	0.049	###			###	###	0.0
2021-Aug-16 Mon	0.051	0.051	###	###			33.4	33.4	0.0
2021-Aug-13 Fri	0.051	0.051	###	###			###	###	0.0
2021-Aug-12 Thu	0.051	0.051	0.049	0.049			9.1	9.1	###
2021-Aug-11 Wed	0.052	0.0525	0.051	0.051	243,175	12,584	###	###	###
2021-Aug-10 Tue	###	0.052	###	0.052			91.1	91.1	###
2021-Aug-09 Mon	0.051	0.051	###	0.051	693,785	###	###	###	###
2021-Aug-06 Fri	0.052	0.052	0.051	0.051			20.2	20.2	###
2021-Aug-05 Thu	0.052	0.052	0.051	0.051	433,586	22,329	###	###	###
2021-Aug-04 Wed	0.052	0.052	0.052	0.052	205,146	###	62.9	62.9	###
2021-Aug-03 Tue	0.051	0.053	0.051	0.053	313,887	16,322	92.1	92.1	###
2021-Aug-02 Mon	0.053	0.054	0.052	0.054	828,359	###	83.1	83.1	###
2021-Jul-30 Fri	###	0.053	###	0.052			###	###	###
2021-Jul-29 Thu	###	###	###	###	228,150	0	###	###	0.0
2021-Jul-28 Wed	0.051	0.051	0.049	0.049	873,885	###	13.4	13.4	###
2021-Jul-27 Tue	0.051	0.051	###	###			###	###	0.0
2021-Jul-26 Mon	###	0.051	0.049	0.051			86.4	86.4	###
2021-Jul-23 Fri	###	0.051	###	0.051	1,064,920	27,155	###	###	###
2021-Jul-22 Thu	###	###	0.048	0.048			9.7	9.7	###
2021-Jul-21 Wed	###	###	0.049	0.049			21.0	21.0	###
2021-Jul-20 Tue	0.051	0.0525	0.051	0.051			###	###	###
2021-Jul-19 Mon	0.053	0.054	0.052	0.052	1,173,141	62,176	33.7	33.7	###
2021-Jul-16 Fri	0.054	0.054	0.052	0.053			19.7	19.7	###
2021-Jul-15 Thu	0.054	0.054	0.052	0.054	329,120	17,443	###	###	###
2021-Jul-14 Wed	0.054	0.056	0.051	0.052	2,669,944	142,842	###	###	###
2021-Jul-13 Tue	###	0.056	###	0.055			98.3	98.3	###
2021-Jul-12 Mon	0.051	0.051	0.049	###	1,048,374	###	###	###	0.0
2021-Jul-09 Fri	0.048	0.052	0.046	0.048	3,591,071	###	72.6	72.6	###
2021-Jul-08 Thu	###	0.051	0.048	0.048	1,062,185	52,578	###	###	###
2021-Jul-07 Wed	0.053	0.053	###	###			###	###	0.0
2021-Jul-06 Tue	0.052	0.052	0.052	0.052			###	###	###
2021-Jul-05 Mon	0.053	0.053	0.052	0.052	184,721	###	###	###	###
2021-Jul-02 Fri	0.051	0.057	0.051	0.053			88.2	88.2	###
2021-Jul-01 Thu	###	0.053	###	###	1,295,145	34,321	59.2	59.2	0.0
2021-Jun-30 Wed	0.047	###	0.047	0.049			###	###	###
2021-Jun-29 Tue	0.048	0.048	0.047	0.047	1,046,289	###	22.9	22.9	###
2021-Jun-28 Mon	0.047	0.051	0.047	0.049	295,251	###	94.7	94.7	###
2021-Jun-25 Fri	###	###	0.049	0.049	377,142	###	###	###	###
2021-Jun-24 Thu	0.049	###	0.049	###	556,742	13,640	83.0	83.0	0.0
2021-Jun-23 Wed	0.049	###	0.047	###	406,942	###	85.0	85.0	0.0
2021-Jun-22 Tue	0.049	0.051	0.047	0.048	1,135,441	###	22.1	22.1	###
2021-Jun-21 Mon	###	0.051	0.046	0.049	2,359,676	114,444	34.4	34.4	###
2021-Jun-18 Fri	0.053	0.055	###	0.051	2,005,774	55,158	7.7	7.7	###
2021-Jun-17 Thu	0.053	0.055	0.052	0.053	1,745,122	###	78.3	78.3	###
2021-Jun-16 Wed	0.058	###	0.055	0.055	1,979,579	###	11.4	11.4	###
2021-Jun-15 Tue	0.059	0.059	0.055	0.055			6.9	6.9	###
2021-Jun-11 Fri	0.054	0.057	0.054	0.057			###	###	0.0
2021-Jun-10 Thu	0.055	0.057	0.053	0.053	2,170,559	119,380	11.9	11.9	###
2021-Jun-09 Wed	0.056	0.056	0.054	0.055	910,774	###	23.5	23.5	###
2021-Jun-08 Tue	0.059	###	0.056	0.056	1,892,323	52,985	7.9	7.9	###
2021-Jun-07 Mon	0.058	###	0.058	0.059	1,168,146	33,876	85.8	85.8	0.0
2021-Jun-04 Fri	0.059	###	0.057	0.059	734,750	20,940	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	0.057	0.059			###	###	0.0
2021-Jun-02 Wed	###	###	###	###	3,345,379	0	###	###	0.0
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	6,074,687	0	17.8	17.8	0.0
2021-May-28 Fri	0.057	###	0.057	###			96.6	96.6	0.0
2021-May-27 Thu	0.056	0.058	0.054	0.056	2,104,440	117,848	###	###	###
2021-May-26 Wed	0.053	0.055	0.053	0.053			###	###	###
2021-May-25 Tue	0.053	0.055	0.052	0.055	2,105,884	###	###	###	###
2021-May-24 Mon	0.054	0.055	0.053	0.054	2,670,744	144,220	69.2	69.2	###
2021-May-21 Fri	0.053	0.054	0.052	0.054			80.7	80.7	###
2021-May-20 Thu	0.053	0.054	0.052	0.052	1,406,478	74,543	21.3	21.3	###
2021-May-19 Wed	0.055	0.056	0.051	0.051			5.1	5.1	###
2021-May-18 Tue	0.053	0.055	0.052	0.054			79.4	79.4	###
2021-May-17 Mon	0.051	0.056	0.051	0.053	1,313,689	70,282	###	###	###
2021-May-14 Fri	0.053	0.053	0.051	0.051	1,187,144	###	###	###	###
2021-May-13 Thu	0.053	0.053	0.051	0.053			73.5	73.5	###
2021-May-12 Wed	0.053	0.056	0.053	0.054			84.0	84.0	###
2021-May-11 Tue	0.056	###	0.053	0.053	6,798,028	180,147	###	###	###
2021-May-10 Mon	0.059	###	0.056	0.057			16.7	16.7	0.0
2021-May-07 Fri	0.056	###	0.055	0.059			93.4	93.4	0.0
2021-May-06 Thu	0.056	###	0.056	0.056	6,786,846	###	###	###	###
2021-May-05 Wed	0.053	0.055	0.052	0.054	2,976,279	###	###	###	###
2021-May-04 Tue	0.054	0.054	0.052	0.052			14.0	14.0	###
2021-May-03 Mon	0.051	0.056	0.051	0.053	11,384,859	609,089	###	###	###
2021-Apr-30 Fri	0.047	0.053	0.047	###	13,888,587	694,429	95.3	95.3	0.0
2021-Apr-29 Thu	0.046	0.047	0.046	0.047	1,467,721	68,249	79.8	79.8	###
2021-Apr-28 Wed	0.046	0.046	0.046	0.046	720,370	###	###	###	###
2021-Apr-27 Tue	0.047	0.047	0.046	0.047	1,950,782	###	###	###	###
2021-Apr-26 Mon	0.048	0.048	0.046	0.047	4,044,771	###	22.5	22.5	###
2021-Apr-23 Fri	0.046	0.049	0.046	0.046	4,736,553	224,986	67.1	67.1	###
2021-Apr-22 Thu	0.046	###	0.045	0.047			85.4	85.4	###
2021-Apr-21 Wed	0.046	0.046	0.044	0.045	3,475,779	###	###	###	###
2021-Apr-20 Tue	0.046	0.048	0.044	0.046			###	###	###
2021-Apr-19 Mon	0.046	0.051	0.044	0.045	17,006,273	###	###	###	###
2021-Apr-16 Fri	0.044	0.047	0.044	0.044			###	###	###
2021-Apr-15 Thu	0.042	0.045	0.042	0.045			95.8	95.8	###
2021-Apr-14 Wed	0.041	0.041	0.041	0.041	0				0.0
2021-Apr-13 Tue	0.042	0.042	0.041	0.041			19.7	19.7	0.0
2021-Apr-12 Mon	0.042	0.042	0.041	0.042	632,320	26,241	###	###	###
2021-Apr-09 Fri	0.042	0.042	0.041	0.041			13.4	13.4	0.0
2021-Apr-08 Thu	0.042	0.042	0.041	0.042	1,609,225	66,782	###	###	###
2021-Apr-07 Wed	###	0.041	###	###			###	###	0.0
2021-Apr-06 Tue	0.041	0.041	###	###			###	###	0.0
2021-Apr-01 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2021-Mar-31 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2021-Mar-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2021-Mar-29 Mon	0.042	0.043	0.041	0.041	1,159,225	48,687	27.8	27.8	0.0
2021-Mar-26 Fri	0.041	0.042	0.041	0.041	172,852	7,173	60.5	60.5	0.0
2021-Mar-25 Thu	0.042	0.042	###	0.041			23.5	23.5	0.0
2021-Mar-24 Wed	0.042	0.042	###	0.042	3,728,324	###	69.0	69.0	###
2021-Mar-23 Tue	0.042	0.042	0.042	0.042	0				###
2021-Mar-22 Mon	0.042	0.043	0.041	0.042			67.5	67.5	###
2021-Mar-19 Fri	0.043	0.043	0.041	0.041			7.0	7.0	0.0
2021-Mar-18 Thu	0.042	0.044	###	0.044			###	###	###
2021-Mar-17 Wed	0.043	0.043	0.042	0.042	852,688	###	21.4	21.4	###
2021-Mar-16 Tue	0.043	0.044	0.043	0.044			###	###	###
2021-Mar-15 Mon	0.041	0.043	0.041	0.043	867,579	###	91.8	91.8	###
2021-Mar-12 Fri	0.041	0.043	0.041	0.043			88.7	88.7	###
2021-Mar-11 Thu	0.041	0.041	###	###			17.8	17.8	0.0
2021-Mar-10 Wed	0.041	0.041	###	0.041			68.1	68.1	0.0
2021-Mar-09 Tue	0.043	0.043	0.041	0.041	894,685	37,576	###	###	0.0
2021-Mar-08 Mon	0.041	0.042	0.041	0.042			85.2	85.2	###
2021-Mar-05 Fri	0.042	0.042	###	0.041			###	###	0.0
2021-Mar-04 Thu	0.042	0.042	0.042	0.042			###	###	###
2021-Mar-03 Wed	0.042	0.042	0.041	0.042			###	###	###
2021-Mar-02 Tue	0.042	0.043	0.041	0.042	900,028	###	78.3	78.3	###
2021-Mar-01 Mon	0.043	0.043	0.041	0.041	989,477	41,558	13.3	13.3	0.0
2021-Feb-26 Fri	0.045	0.046	0.043	0.043			12.2	12.2	###
2021-Feb-25 Thu	0.046	0.047	0.044	0.047	2,729,382	124,186	###	###	###
2021-Feb-24 Wed	0.042	0.048	0.042	0.048	6,923,981	311,579	99.1	99.1	###
2021-Feb-23 Tue	0.041	0.042	0.041	0.041			###	###	0.0
2021-Feb-22 Mon	0.041	0.041	###	0.041	1,723,970	35,341	###	###	0.0
2021-Feb-19 Fri	###	0.041	###	###	316,851	###	76.6	76.6	0.0
2021-Feb-18 Thu	0.041	0.041	###	###	706,157	14,476	###	###	0.0
2021-Feb-17 Wed	0.041	0.041	0.041	0.041			72.7	72.7	0.0
2021-Feb-16 Tue	###	0.043	###	0.043			###	###	###
2021-Feb-15 Mon	###	0.042	###	0.041	633,527	###	81.6	81.6	0.0
2021-Feb-12 Fri	0.042	0.042	###	###	1,442,847	###	10.7	10.7	0.0
2021-Feb-11 Thu	0.042	0.042	0.042	0.042			73.4	73.4	###
2021-Feb-10 Wed	0.041	0.042	0.041	0.042	1,437,285	59,647	84.4	84.4	###
2021-Feb-09 Tue	0.042	0.042	0.041	0.041			###	###	0.0
2021-Feb-08 Mon	0.043	0.043	0.042	0.042			###	###	###
2021-Feb-05 Fri	0.042	0.043	0.042	0.043			81.5	81.5	###
2021-Feb-04 Thu	0.043	0.043	0.042	0.042	870,056	36,977	26.3	26.3	###
2021-Feb-03 Wed	0.041	0.043	0.041	0.043			90.9	90.9	###
2021-Feb-02 Tue	0.042	0.042	0.041	0.041	581,443	24,129	22.0	22.0	0.0
2021-Feb-01 Mon	0.042	0.042	###	0.041	2,499,877	###	24.4	24.4	0.0
2021-Jan-29 Fri	0.044	0.045	0.042	0.042	5,528,622	###	###	###	###
2021-Jan-28 Thu	0.044	0.044	0.042	0.043	3,221,544	138,526	###	###	###
2021-Jan-27 Wed	0.045	0.045	0.045	0.045	627,187	28,223	###	###	###
2021-Jan-25 Mon	0.044	0.045	0.044	0.045			82.4	82.4	###
2021-Jan-22 Fri	0.044	0.045	0.044	0.045	140,051	###	###	###	###
2021-Jan-21 Thu	0.044	0.045	0.044	0.045			80.6	80.6	###
2021-Jan-20 Wed	0.045	0.045	0.043	0.044	1,976,059	86,946	###	###	###
2021-Jan-19 Tue	0.044	0.045	0.043	0.045			81.2	81.2	###
2021-Jan-18 Mon	0.045	0.045	0.044	0.045			###	###	###
2021-Jan-15 Fri	0.044	0.047	0.044	0.047			92.9	92.9	###
2021-Jan-14 Thu	0.045	0.046	0.044	0.044			19.7	19.7	###
2021-Jan-13 Wed	0.043	0.044	0.043	0.044	429,371	18,677	###	###	###
2021-Jan-12 Tue	0.044	0.044	0.043	0.043			23.3	23.3	###
2021-Jan-11 Mon	0.045	0.045	0.043	0.044			34.0	34.0	###
2021-Jan-08 Fri	0.045	0.046	0.045	0.046	319,676	14,545	###	###	###
2021-Jan-07 Thu	0.047	0.047	0.045	0.046	264,250	12,155	23.5	23.5	###
2021-Jan-06 Wed	0.046	0.048	0.045	0.047			###	###	###
2021-Jan-05 Tue	0.047	0.048	0.045	0.048			78.7	78.7	###
2021-Jan-04 Mon	0.047	0.048	0.046	0.048	808,786	###	###	###	###
2020-Dec-31 Thu	0.045	0.046	0.045	0.046			###	###	###
2020-Dec-30 Wed	0.045	0.045	0.044	0.045	186,825	###	65.6	65.6	###
2020-Dec-29 Tue	0.046	0.047	0.044	0.045			13.8	13.8	###
2020-Dec-24 Thu	0.044	0.045	0.044	0.045	246,446	###	###	###	###
2020-Dec-23 Wed	0.045	0.045	0.043	0.044			17.3	17.3	###
2020-Dec-22 Tue	0.047	0.047	0.043	0.047			76.7	76.7	###
2020-Dec-21 Mon	0.046	0.047	0.046	0.047	1,008,740	###	###	###	###
2020-Dec-18 Fri	0.046	0.047	0.046	0.047	511,624	###	85.4	85.4	###
2020-Dec-17 Thu	0.048	0.049	0.045	0.047	2,708,978	127,321	23.7	23.7	###
2020-Dec-16 Wed	###	###	0.048	0.049	1,672,184	###	###	###	###
2020-Dec-15 Tue	0.051	0.052	0.048	0.049	3,354,782	###	###	###	###
2020-Dec-14 Mon	0.051	0.054	0.051	0.052	2,975,845	###	###	###	###
2020-Dec-11 Fri	0.051	0.054	###	###	3,745,123	###	###	###	0.0
2020-Dec-10 Thu	0.051	0.054	0.049	0.051	5,091,677	262,221	75.9	75.9	###
2020-Dec-09 Wed	0.049	0.053	0.048	0.053			###	###	###
2020-Dec-08 Tue	0.048	###	0.047	0.047			###	###	###
2020-Dec-07 Mon	0.048	0.048	0.046	0.048			###	###	###
2020-Dec-04 Fri	0.045	0.047	0.045	0.047			91.5	91.5	###
2020-Dec-03 Thu	0.048	0.048	0.045	0.045	1,153,944	53,658	5.5	5.5	###
2020-Dec-02 Wed	0.045	0.048	0.045	0.047	2,911,920	###	92.4	92.4	###
2020-Dec-01 Tue	0.045	0.045	0.045	0.045	33,544	###	###	###	###
2020-Nov-30 Mon	0.046	0.046	0.043	0.045			29.4	29.4	###
2020-Nov-27 Fri	0.045	0.046	0.045	0.046			###	###	###
2020-Nov-26 Thu	0.045	0.045	0.044	0.045			###	###	###
2020-Nov-25 Wed	0.048	0.048	0.046	0.046			###	###	###
2020-Nov-24 Tue	0.048	0.049	0.047	0.048	1,303,686	62,576	###	###	###
2020-Nov-23 Mon	0.047	0.049	0.047	0.047	3,953,755	189,780	###	###	###
2020-Nov-20 Fri	0.044	0.048	0.043	0.046			92.2	92.2	###
2020-Nov-19 Thu	0.043	0.045	0.043	0.045			###	###	###
2020-Nov-18 Wed	0.046	0.046	0.043	0.044			###	###	###
2020-Nov-17 Tue	0.045	0.048	0.045	0.047	2,755,741	128,141	89.2	89.2	###
2020-Nov-16 Mon	0.043	0.045	0.043	0.045	1,407,077	###	97.2	97.2	###
2020-Nov-13 Fri	0.044	0.045	0.043	0.045			79.6	79.6	###
2020-Nov-12 Thu	0.044	0.045	0.042	0.045			###	###	###
2020-Nov-11 Wed	0.043	0.044	0.042	0.044	991,429	###	###	###	###
2020-Nov-10 Tue	0.043	0.044	0.043	0.044			###	###	###
2020-Nov-09 Mon	0.045	0.046	0.043	0.043	2,313,456	102,948	6.6	6.6	###
2020-Nov-06 Fri	0.046	0.046	0.044	0.044	944,685	###	###	###	###
2020-Nov-05 Thu	0.044	0.045	0.044	0.044			62.3	62.3	###
2020-Nov-04 Wed	0.043	0.043	0.043	0.043	0				###
2020-Nov-03 Tue	0.044	0.045	0.043	0.043	470,621	###	###	###	###
2020-Nov-02 Mon	0.045	0.045	0.042	0.043	1,444,971	62,856	22.1	22.1	###
2020-Oct-30 Fri	0.043	0.045	0.043	0.045			94.5	94.5	###
2020-Oct-29 Thu	0.045	0.045	0.041	0.043	3,527,987	###	7.5	7.5	###
2020-Oct-28 Wed	0.045	0.047	0.045	0.047			###	###	###
2020-Oct-27 Tue	0.047	0.047	0.045	0.045	1,829,079	###	###	###	###
2020-Oct-26 Mon	0.048	0.049	0.047	0.047			32.2	32.2	###
2020-Oct-23 Fri	0.047	0.048	0.047	0.048	2,241,827	106,486	###	###	###
2020-Oct-22 Thu	0.047	0.047	0.046	0.047			###	###	###
2020-Oct-21 Wed	0.047	0.047	0.047	0.047			65.7	65.7	###
2020-Oct-20 Tue	0.046	0.047	0.046	0.047			85.2	85.2	###
2020-Oct-19 Mon	0.048	0.048	0.046	0.046			12.5	12.5	###
2020-Oct-16 Fri	###	###	0.048	0.048			10.8	10.8	###
2020-Oct-15 Thu	0.049	###	0.049	0.049			67.6	67.6	###
2020-Oct-14 Wed	0.048	0.049	0.047	0.048	1,311,051	###	###	###	###
2020-Oct-13 Tue	0.049	###	0.048	0.048	1,482,073	###	###	###	###
2020-Oct-12 Mon	0.049	###	0.048	0.048			18.9	18.9	###
2020-Oct-09 Fri	0.053	0.053	0.042	0.048			2.2	2.2	###
2020-Oct-08 Thu	0.053	0.053	0.052	0.052			###	###	###
2020-Oct-07 Wed	0.052	0.053	###	0.053			###	###	###
2020-Oct-06 Tue	0.054	0.054	0.052	0.053			19.0	19.0	###
2020-Oct-05 Mon	###	0.054	###	0.053			93.2	93.2	###
2020-Oct-02 Fri	###	0.052	0.049	0.049	3,266,324	164,949	###	###	###
2020-Oct-01 Thu	###	###	0.048	###			63.5	63.5	0.0
2020-Sep-30 Wed	###	###	0.048	0.048			16.3	16.3	###
2020-Sep-29 Tue	0.046	###	0.046	###			97.0	97.0	0.0
2020-Sep-28 Mon	0.053	0.053	0.044	0.047			###	###	###
2020-Sep-25 Fri	0.048	0.053	0.048	0.053	2,220,729	112,146	97.7	97.7	###
2020-Sep-24 Thu	0.049	0.049	0.044	0.047	4,359,240	###	16.1	16.1	###
2020-Sep-23 Wed	###	###	0.048	0.048			12.4	12.4	###
2020-Sep-22 Tue	0.052	0.052	0.049	###			15.3	15.3	0.0
2020-Sep-21 Mon	0.055	0.055	0.053	0.053			16.2	16.2	###
2020-Sep-18 Fri	###	0.054	###	0.054			93.8	93.8	###
2020-Sep-17 Thu	0.054	0.054	###	###	4,520,658	122,057	7.2	7.2	0.0
2020-Sep-16 Wed	0.047	0.054	0.047	0.052			###	###	###
2020-Sep-15 Tue	0.046	0.047	0.045	0.047	2,041,283	###	###	###	###
2020-Sep-14 Mon	0.041	0.046	0.041	0.046			97.7	97.7	###
2020-Sep-11 Fri	0.042	0.042	0.041	0.041	743,680	###	18.6	18.6	0.0
2020-Sep-10 Thu	0.042	0.042	0.041	0.041	709,553	29,446	###	###	0.0
2020-Sep-09 Wed	###	###	###	###	1,545,288	0	68.4	68.4	0.0
2020-Sep-08 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2020-Sep-07 Mon	###	0.042	###	0.041	1,367,472	###	###	###	0.0
2020-Sep-04 Fri	###	###	###	###	3,539,650	0	###	###	0.0
2020-Sep-03 Thu	0.045	0.045	###	0.041	1,758,748	39,571	3.6	3.6	0.0
2020-Sep-02 Wed	0.041	0.043	###	0.043			###	###	###
2020-Sep-01 Tue	0.042	0.043	###	0.042	898,555	###	###	###	###
2020-Aug-31 Mon	0.041	0.042	0.041	0.042	96,070	3,986	82.4	82.4	###
2020-Aug-28 Fri	0.044	0.045	0.041	0.042			###	###	###
2020-Aug-27 Thu	0.044	0.044	0.042	0.044	552,042	###	66.1	66.1	###
2020-Aug-26 Wed	0.041	0.043	###	0.042	2,478,723	###	###	###	###
2020-Aug-25 Tue	0.046	0.046	###	0.041	3,375,153	77,628	2.3	2.3	0.0
2020-Aug-24 Mon	0.048	0.048	0.043	0.044			###	###	###
2020-Aug-21 Fri	0.053	0.053	0.046	0.047	7,903,940	391,245	###	###	###
2020-Aug-20 Thu	0.044	0.053	0.044	0.052	19,288,756	###	98.3	98.3	###
2020-Aug-19 Wed	0.042	0.046	0.042	0.046	2,666,683	###	###	###	###
2020-Aug-18 Tue	0.042	0.043	0.042	0.043			80.0	80.0	###
2020-Aug-17 Mon	0.044	0.044	0.042	0.042			###	###	###
2020-Aug-14 Fri	0.041	0.046	0.041	0.043	6,234,384	###	89.9	89.9	###
2020-Aug-13 Thu	###	0.042	###	0.041			###	###	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###			82.3	82.3	0.0
2020-Aug-07 Fri	###	###	###	###	317,924	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	4,222,773	0	###	###	0.0
2020-Aug-05 Wed	###	###	###	###			###	###	0.0
2020-Aug-04 Tue	###	###	###	###	93,154	0	###	###	0.0
2020-Aug-03 Mon	###	###	###	###	443,626	0	95.1	95.1	0.0
2020-Jul-31 Fri	###	###	###	###	41,043	0	###	###	0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	892,379	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	875,387	0	61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###	454,170	0	84.9	84.9	0.0
2020-Jul-23 Thu	###	###	###	###	1,071,283	0	14.4	14.4	0.0
2020-Jul-22 Wed	###	###	###	###	740,621	0	18.3	18.3	0.0
2020-Jul-21 Tue	###	###	###	###	1,177,758	0	12.1	12.1	0.0
2020-Jul-20 Mon	###	###	###	###	764,880	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###	593,084	0	87.8	87.8	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###			###	###	0.0
2020-Jul-14 Tue	###	###	###	###	497,050	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###	381,749	0	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###	456,724	0	65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	2,088,284	0	5.1	5.1	0.0
2020-Jul-07 Tue	###	0.041	###	###	1,019,224	###	8.8	8.8	0.0
2020-Jul-06 Mon	###	###	###	###	1,943,349	0	91.0	91.0	0.0
2020-Jul-03 Fri	###	###	###	###			22.0	22.0	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	4,320,953	0	###	###	0.0
2020-Jun-30 Tue	0.029	###	0.028	0.028	315,584	###	###	###	###
2020-Jun-29 Mon	0.029	###	0.029	###	565,343	###	96.1	96.1	0.0
2020-Jun-26 Fri	0.029	###	0.029	###	382,058	###	###	###	0.0
2020-Jun-25 Thu	0.028	###	0.028	###			96.3	96.3	0.0
2020-Jun-24 Wed	###	###	0.029	###			67.3	67.3	0.0
2020-Jun-23 Tue	###	###	###	###	461,124	0	###	###	0.0
2020-Jun-22 Mon	0.028	0.029	0.028	0.029	235,350	###	87.8	87.8	0.0
2020-Jun-19 Fri	0.028	0.028	0.028	0.028	853,852	###	64.0	64.0	###
2020-Jun-18 Thu	0.028	0.029	0.028	0.029			###	###	0.0
2020-Jun-17 Wed	0.029	0.029	0.028	0.029	976,080	###	69.5	69.5	0.0
2020-Jun-16 Tue	0.029	0.029	0.029	0.029	286,659	###	###	###	0.0
2020-Jun-15 Mon	0.029	0.029	0.029	0.029	39,673	1,150	###	###	0.0
2020-Jun-12 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2020-Jun-11 Thu	###	###	0.029	0.029			32.9	32.9	0.0
2020-Jun-10 Wed	###	###	###	###	3,258,427	0	64.7	64.7	0.0
2020-Jun-09 Tue	###	###	0.029	0.029	1,674,972	24,287	20.5	20.5	0.0
2020-Jun-05 Fri	###	###	0.029	###			62.7	62.7	0.0
2020-Jun-04 Thu	###	###	###	###			70.4	70.4	0.0
2020-Jun-03 Wed	###	###	###	###	973,981	0	85.4	85.4	0.0
2020-Jun-02 Tue	###	###	0.029	0.029			6.6	6.6	0.0
2020-Jun-01 Mon	###	###	###	###			###	###	0.0
2020-May-29 Fri	0.028	###	0.028	###	4,670,559	65,387	###	###	0.0
2020-May-28 Thu	0.028	0.028	0.028	0.028	0				###
2020-May-27 Wed	0.028	0.028	0.027	0.028			###	###	###
2020-May-26 Tue	0.028	0.029	0.028	0.029			###	###	0.0
2020-May-25 Mon	0.026	0.029	0.026	0.028	1,938,785	###	94.0	94.0	###
2020-May-22 Fri	0.027	0.027	0.026	0.026	686,325	18,187	###	###	###
2020-May-21 Thu	0.027	0.027	0.027	0.027			73.8	73.8	###
2020-May-20 Wed	0.027	0.027	0.027	0.027	0				###
2020-May-19 Tue	0.027	0.029	0.027	0.027			68.8	68.8	###
2020-May-18 Mon	0.027	0.028	0.026	0.027			###	###	###
2020-May-15 Fri	0.023	0.028	0.023	0.027	7,545,652	###	###	###	###
2020-May-14 Thu	0.024	0.024	0.024	0.024			78.1	78.1	###
2020-May-13 Wed	0.023	0.023	0.023	0.023			62.5	62.5	###
2020-May-12 Tue	0.024	0.024	0.024	0.024	0				###
2020-May-11 Mon	0.022	0.024	0.022	0.024			###	###	###
2020-May-08 Fri	0.023	0.023	0.022	0.023			###	###	###
2020-May-07 Thu	0.022	0.022	0.022	0.022	980,350	###	67.5	67.5	###
2020-May-06 Wed	0.023	0.023	0.023	0.023	0				###
2020-May-05 Tue	0.023	0.023	0.023	0.023			63.5	63.5	###
2020-May-04 Mon	0.023	0.024	0.021	0.023	649,550	###	###	###	###
2020-May-01 Fri	0.023	0.023	0.023	0.023			###	###	###
2020-Apr-30 Thu	0.022	0.022	0.022	0.022			54.4	54.4	###
2020-Apr-29 Wed	0.023	0.023	0.022	0.022			###	###	###
2020-Apr-28 Tue	0.022	0.022	0.022	0.022	15,383	###	70.2	70.2	###
2020-Apr-27 Mon	0.023	0.024	0.022	0.022			10.1	10.1	###
2020-Apr-24 Fri	0.022	0.022	0.022	0.022	0				###
2020-Apr-23 Thu	0.021	0.023	0.021	0.022			###	###	###
2020-Apr-22 Wed	0.022	0.022	0.022	0.022	0				###
2020-Apr-21 Tue	0.022	0.022	0.021	0.022	1,807,727	###	84.8	84.8	###
2020-Apr-20 Mon	0.022	0.022	0.021	0.022			74.5	74.5	###
2020-Apr-17 Fri	0.022	0.023	0.022	0.023			###	###	###
2020-Apr-16 Thu	0.021	0.021	0.021	0.021			###	###	###
2020-Apr-15 Wed	0.022	0.022	0.021	0.021			17.9	17.9	###
2020-Apr-14 Tue	0.022	0.022	0.022	0.022			55.1	55.1	###
2020-Apr-09 Thu	0.022	0.023	0.022	0.022	698,458	###	53.7	53.7	###
2020-Apr-08 Wed	0.021	0.021	0.021	0.021	0				###
2020-Apr-07 Tue	0.021	0.021	0.021	0.021	388,425	8,156	72.8	72.8	###
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###	0				0.0
2020-Apr-02 Thu	###	###	###	###			###	###	0.0
2020-Apr-01 Wed	###	0.022	###	0.022			93.0	93.0	###
2020-Mar-31 Tue	###	###	###	###			11.9	11.9	0.0
2020-Mar-30 Mon	###	###	###	###			###	###	0.0
2020-Mar-27 Fri	###	###	###	###			81.5	81.5	0.0
2020-Mar-26 Thu	###	###	###	###	383,343	0	###	###	0.0
2020-Mar-25 Wed	###	###	###	###	874,788	0	###	###	0.0
2020-Mar-24 Tue	###	###	###	###	205,679	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###			44.2	44.2	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###			86.7	86.7	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###	2,957,949	0	###	###	0.0
2020-Mar-16 Mon	0.022	0.023	###	###	687,056	###	###	###	0.0
2020-Mar-13 Fri	0.022	0.022	###	0.021	2,808,681	###	18.3	18.3	###
2020-Mar-12 Thu	0.023	0.023	0.021	0.021			###	###	###
2020-Mar-11 Wed	0.023	0.023	0.022	0.022			###	###	###
2020-Mar-10 Tue	0.023	0.024	0.023	0.024	20,875	###	###	###	###
2020-Mar-09 Mon	0.024	0.024	0.023	0.023	1,811,024	42,559	49.2	49.2	###
2020-Mar-06 Fri	0.024	0.024	0.024	0.024			###	###	###
2020-Mar-05 Thu	0.024	0.025	0.024	0.025	1,628,471	###	91.6	91.6	###
2020-Mar-04 Wed	0.024	0.025	0.024	0.025	2,433,356	###	###	###	###
2020-Mar-03 Tue	0.023	0.024	0.022	0.023	1,357,888	###	65.5	65.5	###
2020-Mar-02 Mon	0.023	0.023	0.022	0.022	773,456	###	14.5	14.5	###
2020-Feb-28 Fri	0.022	0.023	0.021	0.023			93.9	93.9	###
2020-Feb-27 Thu	0.022	0.022	0.022	0.022			72.1	72.1	###
2020-Feb-26 Wed	0.023	0.023	0.022	0.022			16.7	16.7	###
2020-Feb-25 Tue	0.025	0.025	0.025	0.025	0				###
2020-Feb-24 Mon	0.026	0.026	0.024	0.025	1,803,847	###	26.0	26.0	###
2020-Feb-21 Fri	0.024	0.024	0.024	0.024			69.6	69.6	###
2020-Feb-20 Thu	0.023	0.023	0.022	0.023			69.0	69.0	###
2020-Feb-19 Wed	0.022	0.023	0.021	0.023	538,878	11,855	###	###	###
2020-Feb-18 Tue	0.022	0.023	0.022	0.022	282,043	6,345	74.7	74.7	###
2020-Feb-17 Mon	0.021	0.023	###	0.023	2,023,746	23,273	97.4	97.4	###
2020-Feb-14 Fri	0.021	0.021	0.021	0.021			###	###	###
2020-Feb-13 Thu	0.022	0.022	0.021	0.021			9.3	9.3	###
2020-Feb-12 Wed	0.022	0.022	0.022	0.022	210,128	4,622	###	###	###
2020-Feb-11 Tue	0.022	0.022	0.022	0.022			66.6	66.6	###
2020-Feb-10 Mon	0.022	0.022	0.022	0.022	95,176	###	###	###	###
2020-Feb-07 Fri	0.022	0.022	0.022	0.022	0				###
2020-Feb-06 Thu	0.023	0.023	0.022	0.022	593,156	13,346	8.3	8.3	###
2020-Feb-05 Wed	0.023	0.023	0.023	0.023	0				###
2020-Feb-04 Tue	0.023	0.023	0.023	0.023			64.1	64.1	###
2020-Feb-03 Mon	0.023	0.023	0.023	0.023	458,547	10,546	###	###	###
2020-Jan-31 Fri	0.023	0.023	0.023	0.023	101,177	2,327	###	###	###
2020-Jan-30 Thu	0.023	0.023	0.023	0.023			77.2	77.2	###
2020-Jan-29 Wed	0.023	0.023	0.022	0.023			###	###	###
2020-Jan-28 Tue	0.023	0.023	0.022	0.022	172,848	3,889	###	###	###
2020-Jan-24 Fri	0.023	0.023	0.023	0.023			###	###	###
2020-Jan-23 Thu	0.023	0.023	0.023	0.023			76.1	76.1	###
2020-Jan-22 Wed	0.023	0.023	0.023	0.023			62.3	62.3	###
2020-Jan-21 Tue	0.023	0.023	0.023	0.023	550,153	12,653	74.4	74.4	###
2020-Jan-20 Mon	0.023	0.023	0.023	0.023	0				###
2020-Jan-17 Fri	0.023	0.023	0.023	0.023			###	###	###
2020-Jan-16 Thu	0.023	0.023	0.023	0.023			68.0	68.0	###
2020-Jan-15 Wed	0.023	0.023	0.023	0.023			64.4	64.4	###
2020-Jan-14 Tue	0.023	0.023	0.023	0.023	0				###
2020-Jan-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2020-Jan-10 Fri	0.023	0.023	0.023	0.023			###	###	###
2020-Jan-09 Thu	0.023	0.023	0.023	0.023			###	###	###
2020-Jan-08 Wed	0.023	0.023	0.023	0.023	334,689	###	###	###	###
2020-Jan-07 Tue	0.022	0.023	0.022	0.023	811,358	18,255	94.4	94.4	###
2020-Jan-06 Mon	0.022	0.022	0.022	0.022			###	###	###
2020-Jan-03 Fri	0.022	0.022	0.022	0.022	30,429	###	66.9	66.9	###
2020-Jan-02 Thu	0.023	0.023	0.023	0.023	112,857	###	###	###	###
2019-Dec-24 Tue	0.023	0.023	0.022	0.023			65.0	65.0	###
2019-Dec-23 Mon	0.022	0.022	0.022	0.022	1,682,857	37,022	###	###	###
2019-Dec-20 Fri	0.021	0.022	0.021	0.022			###	###	###
2019-Dec-19 Thu	0.022	0.022	0.021	0.021			6.6	6.6	###
2019-Dec-16 Mon	0.022	0.023	0.021	0.023			94.2	94.2	###
2019-Dec-13 Fri	0.022	0.022	0.022	0.022			63.9	63.9	###
2019-Dec-12 Thu	0.022	0.023	0.022	0.022	139,143	###	74.1	74.1	###
2019-Dec-11 Wed	0.022	0.022	0.022	0.022			68.8	68.8	###
2019-Dec-10 Tue	0.024	0.024	0.022	0.022			###	###	###
2019-Dec-09 Mon	0.023	0.023	0.023	0.023	2,568,425	59,073	###	###	###
2019-Dec-06 Fri	0.022	0.022	0.022	0.022			###	###	###
2019-Dec-05 Thu	0.021	0.023	0.021	0.022			93.4	93.4	###
2019-Dec-04 Wed	0.023	0.023	0.021	0.021			###	###	###
2019-Dec-03 Tue	0.023	0.024	0.023	0.024			###	###	###
2019-Dec-02 Mon	0.023	0.023	0.022	0.022			8.9	8.9	###
2019-Nov-29 Fri	0.024	0.024	0.023	0.023			###	###	###
2019-Nov-28 Thu	0.023	0.024	0.023	0.024	712,657	16,747	###	###	###
2019-Nov-27 Wed	0.024	0.024	0.024	0.024			###	###	###
2019-Nov-26 Tue	0.023	0.023	0.023	0.023			68.0	68.0	###
2019-Nov-25 Mon	0.024	0.025	0.023	0.023			11.2	11.2	###
2019-Nov-22 Fri	0.023	0.024	0.021	0.023			###	###	###
2019-Nov-21 Thu	0.047	0.048	0.045	0.047	3,889,950	180,882	72.8	72.8	###
2019-Nov-20 Wed	0.047	0.047	0.046	0.047			72.1	72.1	###
2019-Nov-19 Tue	0.047	0.047	0.046	0.047			###	###	###
2019-Nov-18 Mon	0.047	0.047	0.046	0.047	4,039,141	187,820	75.9	75.9	###
2019-Nov-15 Fri	0.046	0.047	0.046	0.047	273,177	###	###	###	###
2019-Nov-14 Thu	0.047	0.047	0.046	0.047			###	###	###
2019-Nov-13 Wed	0.047	0.047	0.046	0.047	1,948,727	###	###	###	###
2019-Nov-12 Tue	0.049	0.049	0.046	0.046			5.5	5.5	###
2019-Nov-11 Mon	0.048	0.049	0.047	0.049			###	###	###
2019-Nov-08 Fri	0.048	0.048	0.046	0.046	2,339,283	109,946	8.3	8.3	###
2019-Nov-07 Thu	0.047	0.048	0.047	0.047			66.2	66.2	###
2019-Nov-06 Wed	0.047	0.048	0.047	0.048	882,429	###	87.0	87.0	###
2019-Nov-05 Tue	0.047	0.047	0.046	0.047			72.2	72.2	###
2019-Nov-04 Mon	0.046	0.047	0.046	0.046	233,042	###	69.6	69.6	###
2019-Nov-01 Fri	0.046	0.047	0.046	0.046	765,826	###	66.4	66.4	###
2019-Oct-31 Thu	0.046	0.047	0.046	0.046	224,889	10,457	71.8	71.8	###
2019-Oct-30 Wed	0.048	0.048	0.045	0.046			###	###	###
2019-Oct-29 Tue	0.047	0.048	0.047	0.047	371,280	###	74.0	74.0	###
2019-Oct-28 Mon	0.049	0.049	0.047	0.047			###	###	###
2019-Oct-25 Fri	0.047	0.049	0.046	0.049			###	###	###
2019-Oct-24 Thu	0.047	0.047	0.046	0.046			###	###	###
2019-Oct-23 Wed	0.046	0.047	0.046	0.047	785,257	###	###	###	###
2019-Oct-22 Tue	0.047	0.047	0.045	0.046	3,883,023	###	19.3	19.3	###
2019-Oct-21 Mon	0.047	###	0.045	0.047			###	###	###
2019-Oct-18 Fri	0.046	0.046	0.045	0.045			14.8	14.8	###
2019-Oct-17 Thu	0.048	0.048	0.048	0.048	0				###
2019-Oct-16 Wed	0.044	0.048	0.044	0.048	2,147,675	###	96.8	96.8	###
2019-Oct-15 Tue	0.043	0.043	0.043	0.043			###	###	###
2019-Oct-14 Mon	0.044	0.044	0.044	0.044			###	###	###
2019-Oct-11 Fri	0.044	0.044	0.044	0.044			###	###	###
2019-Oct-10 Thu	0.044	0.044	0.044	0.044			###	###	###
2019-Oct-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2019-Oct-08 Tue	0.044	0.044	0.044	0.044			70.7	70.7	###
2019-Oct-07 Mon	0.045	0.045	0.044	0.044			11.4	11.4	###
2019-Oct-04 Fri	0.044	0.044	0.044	0.044			65.0	65.0	###
2019-Oct-03 Thu	0.044	0.044	0.044	0.044	114,672	5,045	###	###	###
2019-Oct-02 Wed	0.045	0.045	0.045	0.045			###	###	###
2019-Oct-01 Tue	0.046	0.046	0.046	0.046	3,570,950	###	###	###	###
2019-Sep-30 Mon	0.046	0.047	0.046	0.046			70.2	70.2	###
2019-Sep-27 Fri	0.047	0.047	0.046	0.046			15.0	15.0	###
2019-Sep-26 Thu	0.047	0.047	0.047	0.047	156,554	7,358	75.6	75.6	###
2019-Sep-25 Wed	0.046	0.047	0.046	0.047			89.1	89.1	###
2019-Sep-24 Tue	0.045	0.046	0.045	0.046	321,579	###	87.6	87.6	###
2019-Sep-23 Mon	0.046	0.046	0.045	0.045			15.3	15.3	###
2019-Sep-20 Fri	0.046	0.046	0.046	0.046			69.0	69.0	###
2019-Sep-19 Thu	0.046	0.048	0.046	0.048	405,673	###	93.3	93.3	###
2019-Sep-18 Wed	0.046	0.046	0.045	0.045	629,725	28,652	###	###	###
2019-Sep-17 Tue	0.046	0.046	0.046	0.046			67.0	67.0	###
2019-Sep-16 Mon	0.049	###	0.048	0.048	3,438,852	###	###	###	###
2019-Sep-13 Fri	###	###	0.049	###			68.6	68.6	0.0
2019-Sep-12 Thu	0.048	0.051	0.048	###			###	###	0.0
2019-Sep-11 Wed	0.047	###	0.046	###			###	###	0.0
2019-Sep-10 Tue	0.047	0.047	0.047	0.047	322,988	15,180	###	###	###
2019-Sep-09 Mon	0.049	0.049	0.047	0.049			66.6	66.6	###
2019-Sep-06 Fri	0.048	0.049	0.048	0.049	1,687,273	###	84.7	84.7	###
2019-Sep-05 Thu	0.048	0.049	0.047	0.048	5,980,620	###	62.2	62.2	###
2019-Sep-04 Wed	0.045	0.047	0.045	0.047			###	###	###
2019-Sep-03 Tue	0.048	0.048	0.046	0.046	2,404,023	112,989	8.9	8.9	###
2019-Sep-02 Mon	0.048	###	0.047	0.047	12,034,859	###	21.1	21.1	###
2019-Aug-30 Fri	###	0.052	0.048	###	14,381,422	719,071	###	###	0.0
2019-Aug-29 Thu	0.048	###	0.048	###	1,981,171	47,548	###	###	0.0
2019-Aug-28 Wed	0.051	0.052	0.048	0.048			###	###	###
2019-Aug-27 Tue	0.048	0.052	0.048	0.051	7,601,441	380,072	93.9	93.9	###
2019-Aug-26 Mon	0.048	0.048	0.047	0.047	10,538,922	###	###	###	###
2019-Aug-23 Fri	0.049	0.052	0.049	###	8,970,222	###	85.1	85.1	0.0
2019-Aug-22 Thu	0.045	###	0.045	0.048	18,437,554	414,844	95.8	95.8	###
2019-Aug-21 Wed	0.048	0.049	0.041	0.045			4.6	4.6	###
2019-Aug-20 Tue	0.025	0.025	0.025	0.025	0				###
2019-Aug-19 Mon	0.025	0.025	0.025	0.025	0				###
2019-Aug-16 Fri	0.025	0.025	0.025	0.025	280,440	###	###	###	###
2019-Aug-15 Thu	0.025	0.026	0.024	0.024			###	###	###
2019-Aug-14 Wed	0.022	0.022	0.022	0.022			70.8	70.8	###
2019-Aug-13 Tue	0.026	0.026	0.026	0.026	0				###
2019-Aug-12 Mon	0.023	0.026	0.023	0.026			###	###	###
2019-Aug-09 Fri	0.022	0.022	0.022	0.022	0				###
2019-Aug-08 Thu	0.022	0.022	0.022	0.022			58.8	58.8	###
2019-Aug-07 Wed	0.022	0.022	0.022	0.022	103,372	2,274	62.2	62.2	###
2019-Aug-06 Tue	0.023	0.024	0.023	0.023			72.4	72.4	###
2019-Aug-05 Mon	0.023	0.024	0.022	0.024			95.6	95.6	###
2019-Aug-02 Fri	0.022	0.022	0.022	0.022	0				###
2019-Aug-01 Thu	0.021	0.022	###	0.022			###	###	###
2019-Jul-31 Wed	0.021	0.024	0.021	0.024	231,941	###	98.5	98.5	###
2019-Jul-30 Tue	0.021	0.022	###	0.022			###	###	###
2019-Jul-29 Mon	0.024	0.024	0.024	0.024			67.7	67.7	###
2019-Jul-26 Fri	0.021	0.024	###	0.024			98.8	98.8	###
2019-Jul-25 Thu	0.021	0.021	0.021	0.021	0				###
2019-Jul-24 Wed	0.021	0.021	0.021	0.021	89,455	1,878	###	###	###
2019-Jul-23 Tue	###	###	###	###			###	###	0.0
2019-Jul-22 Mon	0.021	0.021	0.021	0.021			###	###	###
2019-Jul-19 Fri	0.022	0.022	0.022	0.022			59.0	59.0	###
2019-Jul-18 Thu	0.022	0.022	0.022	0.022			70.4	70.4	###
2019-Jul-17 Wed	0.021	0.021	0.021	0.021			###	###	###
2019-Jul-16 Tue	0.023	0.023	0.023	0.023	0				###
2019-Jul-15 Mon	0.023	0.023	0.023	0.023	0				###
2019-Jul-12 Fri	0.024	0.024	0.022	0.023			###	###	###
2019-Jul-11 Thu	0.023	0.023	0.023	0.023	0				###
2019-Jul-10 Wed	0.023	0.023	0.023	0.023			###	###	###
2019-Jul-09 Tue	0.022	0.024	0.022	0.022	415,520	9,556	71.3	71.3	###
2019-Jul-08 Mon	0.023	0.023	0.023	0.023			76.2	76.2	###
2019-Jul-05 Fri	0.023	0.023	0.023	0.023			###	###	###
2019-Jul-04 Thu	0.024	0.024	0.023	0.023	92,081	###	5.7	5.7	###
2019-Jul-03 Wed	0.023	0.024	0.022	0.024			93.6	93.6	###
2019-Jul-02 Tue	0.023	0.023	0.023	0.023	0				###
2019-Jul-01 Mon	0.023	0.023	0.023	0.023			67.8	67.8	###
2019-Jun-28 Fri	0.023	0.024	0.023	0.024			###	###	###
2019-Jun-27 Thu	0.023	0.023	0.023	0.023	515,620	11,859	###	###	###
2019-Jun-26 Wed	0.024	0.024	0.024	0.024	301,549	###	###	###	###
2019-Jun-25 Tue	0.024	0.024	0.024	0.024	523,451	###	72.5	72.5	###
2019-Jun-24 Mon	0.024	0.024	0.024	0.024	210,551	5,053	72.0	72.0	###
2019-Jun-21 Fri	0.024	0.024	0.024	0.024	153,372	3,680	###	###	###
2019-Jun-20 Thu	0.024	0.024	0.023	0.024			67.1	67.1	###
2019-Jun-19 Wed	0.023	0.023	0.023	0.023			64.1	64.1	###
2019-Jun-18 Tue	0.023	0.023	0.023	0.023	25,653	###	69.9	69.9	###
2019-Jun-17 Mon	0.025	0.025	0.024	0.024			###	###	###
2019-Jun-14 Fri	0.025	0.025	0.025	0.025			###	###	###
2019-Jun-13 Thu	0.028	0.028	0.025	0.026			###	###	###
2019-Jun-12 Wed	0.027	0.028	0.026	0.028			###	###	###
2019-Jun-11 Tue	###	###	0.026	0.028	3,498,572	45,481	0.4	0.4	###
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###	0				0.0
2019-Jun-05 Wed	###	###	###	###	0				0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	0.027	###	0.027	###	1,393,886	###	###	###	0.0
2019-May-31 Fri	0.026	0.026	0.025	0.026			###	###	###
2019-May-30 Thu	0.026	0.026	0.026	0.026			73.2	73.2	###
2019-May-29 Wed	0.026	0.026	0.026	0.026			###	###	###
2019-May-28 Tue	0.027	0.027	0.027	0.027			###	###	###
2019-May-27 Mon	0.027	0.027	0.027	0.027			###	###	###
2019-May-24 Fri	0.026	0.027	0.026	0.027	475,143	###	###	###	###
2019-May-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2019-May-22 Wed	0.025	0.026	0.025	0.026	357,170	###	###	###	###
2019-May-21 Tue	0.025	0.025	0.025	0.025	677	###	65.2	65.2	###
2019-May-20 Mon	0.025	0.025	0.025	0.025	0				###
2019-May-17 Fri	0.023	0.025	0.023	0.025	294,655	7,071	97.2	97.2	###
2019-May-16 Thu	0.024	0.025	0.024	0.025	300,673	###	###	###	###
2019-May-15 Wed	0.023	0.024	0.023	0.024	168,947	3,970	###	###	###
2019-May-14 Tue	0.023	0.025	0.023	0.023	128,485	3,083	###	###	###
2019-May-13 Mon	0.026	0.026	0.024	0.024	374,381	9,359	3.6	3.6	###
2019-May-10 Fri	###	0.026	###	0.025	604,378	7,856	###	###	###
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###	767,325	0	71.8	71.8	0.0
2019-May-06 Mon	###	###	###	###	71,980	0	###	###	0.0
2019-May-03 Fri	###	###	###	###	735,480	0	67.9	67.9	0.0
2019-May-02 Thu	0.022	0.022	###	0.021			###	###	###
2019-May-01 Wed	0.023	0.023	0.023	0.023			###	###	###
2019-Apr-30 Tue	0.023	0.023	0.023	0.023			71.4	71.4	###
2019-Apr-29 Mon	0.023	0.023	0.023	0.023	30,920	###	###	###	###
2019-Apr-26 Fri	0.023	0.023	0.023	0.023	0				###
2019-Apr-24 Wed	0.023	0.023	0.023	0.023	0				###
2019-Apr-23 Tue	0.023	0.023	0.023	0.023			###	###	###
2019-Apr-18 Thu	0.023	0.023	0.023	0.023	70,722	1,626	###	###	###
2019-Apr-17 Wed	0.024	0.024	0.023	0.023			8.4	8.4	###
2019-Apr-16 Tue	0.025	0.025	0.025	0.025	0				###
2019-Apr-15 Mon	0.025	0.025	0.025	0.025			73.0	73.0	###
2019-Apr-12 Fri	0.025	0.026	0.023	0.025	388,048	###	###	###	###
2019-Apr-11 Thu	0.023	0.025	0.023	0.025	756,850	###	###	###	###
2019-Apr-10 Wed	0.025	0.025	0.024	0.024	164,651	###	9.9	9.9	###
2019-Apr-09 Tue	0.023	0.025	0.023	0.025	455,376	10,929	97.0	97.0	###
2019-Apr-08 Mon	0.023	0.024	0.023	0.024			###	###	###
2019-Apr-05 Fri	0.024	0.024	0.024	0.024	0				###
2019-Apr-04 Thu	0.024	0.024	0.024	0.024	0				###
2019-Apr-03 Wed	0.025	0.025	0.024	0.024	329,152	###	###	###	###
2019-Apr-02 Tue	0.027	0.027	0.027	0.027			66.4	66.4	###
2019-Apr-01 Mon	0.026	0.026	0.026	0.026			68.3	68.3	###
2019-Mar-29 Fri	0.029	0.029	0.029	0.029	0				0.0
2019-Mar-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Mar-27 Wed	0.029	0.029	0.029	0.029	0				0.0
2019-Mar-26 Tue	0.027	0.029	0.027	0.029			###	###	0.0
2019-Mar-25 Mon	0.025	0.025	0.025	0.025	0				###
2019-Mar-22 Fri	0.025	0.025	0.025	0.025			###	###	###
2019-Mar-21 Thu	0.026	0.026	0.025	0.025			9.9	9.9	###
2019-Mar-20 Wed	0.027	0.027	0.026	0.026	424,840	11,258	###	###	###
2019-Mar-19 Tue	0.027	0.028	0.025	0.028	1,951,145	###	###	###	###
2019-Mar-18 Mon	0.027	0.028	0.027	0.027	1,009,855	27,771	###	###	###
2019-Mar-15 Fri	0.027	0.027	0.027	0.027	0				###
2019-Mar-14 Thu	0.027	0.027	0.027	0.027	0				###
2019-Mar-13 Wed	0.027	0.027	0.027	0.027	70,271	###	70.7	70.7	###
2019-Mar-12 Tue	0.027	0.027	0.027	0.027			73.8	73.8	###
2019-Mar-11 Mon	0.029	0.029	0.025	0.027			3.9	3.9	###
2019-Mar-08 Fri	0.029	0.029	0.029	0.029			72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###			###	###	0.0
2019-Mar-06 Wed	###	###	###	###			64.7	64.7	0.0
2019-Mar-05 Tue	###	###	###	###	102,523	0	###	###	0.0
2019-Mar-04 Mon	###	###	###	###			5.2	5.2	0.0
2019-Mar-01 Fri	0.029	###	0.029	###	2,733,246	###	###	###	0.0
2019-Feb-28 Thu	0.029	0.029	0.029	0.029	0				0.0
2019-Feb-27 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2019-Feb-26 Tue	###	###	0.029	0.029			###	###	0.0
2019-Feb-25 Mon	###	###	###	###	587,155	0	###	###	0.0
2019-Feb-22 Fri	0.029	###	0.029	###			###	###	0.0
2019-Feb-21 Thu	###	###	0.028	0.028			###	###	###
2019-Feb-20 Wed	0.028	###	0.028	###			###	###	0.0
2019-Feb-19 Tue	0.028	0.028	0.028	0.028	401,125	###	71.3	71.3	###
2019-Feb-18 Mon	0.026	###	0.026	###			99.3	99.3	0.0
2019-Feb-15 Fri	0.027	0.027	0.026	0.026			###	###	###
2019-Feb-14 Thu	0.023	0.025	0.023	0.025			###	###	###
2019-Feb-11 Mon	0.024	0.024	0.024	0.024	0				###
2019-Feb-08 Fri	0.024	0.024	0.024	0.024	8,329	###	###	###	###
2019-Feb-06 Wed	0.023	0.023	0.023	0.023	0				###
2019-Feb-05 Tue	0.023	0.023	0.023	0.023			###	###	###
2019-Feb-04 Mon	0.024	0.024	0.024	0.024			70.6	70.6	###
2019-Feb-01 Fri	0.023	0.024	0.023	0.023			###	###	###
2019-Jan-31 Thu	0.021	0.021	0.021	0.021	0				###
2019-Jan-30 Wed	###	0.023	###	0.021			###	###	###
2019-Jan-29 Tue	###	###	###	###	0				0.0
2019-Jan-25 Fri	###	###	###	###	0				0.0
2019-Jan-17 Thu	###	###	###	###			70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	0				0.0
2019-Jan-09 Wed	###	###	###	###	0				0.0
2019-Jan-04 Fri	###	###	###	###			###	###	0.0
2019-Jan-03 Thu	###	###	###	###	0				0.0
2019-Jan-02 Wed	###	###	###	###	0				0.0
2018-Dec-28 Fri	###	###	###	###			###	###	0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-21 Fri	0.021	0.021	0.021	0.021			77.7	77.7	###
2018-Dec-20 Thu	0.021	0.021	0.021	0.021	0				###
2018-Dec-19 Wed	0.021	0.021	0.021	0.021	0				###
2018-Dec-14 Fri	0.026	0.026	0.023	0.023	302,342	###	###	###	###
2018-Dec-13 Thu	0.024	0.026	0.024	0.026			###	###	###
2018-Dec-12 Wed	0.022	0.024	0.022	0.024			98.0	98.0	###
2018-Dec-11 Tue	0.021	0.022	0.021	0.022	368,642	7,925	93.7	93.7	###
2018-Dec-10 Mon	0.021	0.021	0.021	0.021			###	###	###
2018-Dec-07 Fri	0.021	0.021	###	0.021	386,280	4,055	###	###	###
2018-Dec-06 Thu	0.021	0.021	###	0.021			75.7	75.7	###
2018-Dec-05 Wed	###	###	###	###	2,081,023	0	98.1	98.1	0.0
2018-Dec-04 Tue	###	###	###	###	1,100,049	0	7.8	7.8	0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	0.022	0.022	###	###			1.5	1.5	0.0
2018-Nov-29 Thu	0.021	0.021	0.021	0.021	0				###
2018-Nov-14 Wed	0.023	0.023	0.023	0.023			###	###	###
2018-Nov-13 Tue	0.023	0.023	0.023	0.023			###	###	###
2018-Nov-12 Mon	0.023	0.025	0.023	0.025			97.8	97.8	###
2018-Nov-09 Fri	0.023	0.023	0.023	0.023			###	###	###
2018-Nov-08 Thu	0.024	0.024	0.023	0.023			9.1	9.1	###
2018-Nov-07 Wed	0.023	0.025	0.023	0.024	747,885	17,949	###	###	###
2018-Nov-06 Tue	0.026	0.027	0.023	0.023			###	###	###
2018-Nov-05 Mon	0.029	###	0.027	###			97.0	97.0	0.0
2018-Nov-02 Fri	0.027	###	0.025	###			97.1	97.1	0.0
2018-Nov-01 Thu	0.025	0.025	0.025	0.025	460,642	###	###	###	###
2018-Oct-31 Wed	0.024	0.024	0.024	0.024			###	###	###
2018-Oct-30 Tue	0.024	0.024	0.024	0.024	0				###
2018-Oct-29 Mon	0.027	0.027	0.024	0.024			1.6	1.6	###
2018-Oct-26 Fri	0.027	0.027	0.027	0.027	0				###
2018-Oct-25 Thu	0.027	0.027	0.027	0.027	0				###
2018-Oct-24 Wed	0.026	0.027	0.025	0.027	696,673	###	93.3	93.3	###
2018-Oct-23 Tue	0.027	0.027	0.026	0.026	144,820	###	14.6	14.6	###
2018-Oct-22 Mon	0.027	0.027	0.027	0.027			73.3	73.3	###
2018-Oct-19 Fri	0.028	0.028	0.028	0.028	16,382	458	###	###	###
2018-Oct-18 Thu	0.029	0.029	0.029	0.029	0				0.0
2018-Oct-17 Wed	0.029	0.029	0.029	0.029	0				0.0
2018-Oct-16 Tue	0.029	0.029	0.029	0.029	0				0.0
2018-Oct-15 Mon	0.029	0.029	0.029	0.029	81,053	2,350	75.9	75.9	0.0
2018-Oct-12 Fri	###	###	###	###	0				0.0
2018-Oct-11 Thu	###	###	0.029	###	343,244	4,977	22.3	22.3	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	0.029	0.029			14.6	14.6	0.0
2018-Oct-05 Fri	###	###	0.028	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###			###	###	0.0
2018-Oct-03 Wed	0.029	###	0.029	###			91.4	91.4	0.0
2018-Oct-02 Tue	0.029	0.029	0.029	0.029	89,240	2,587	77.5	77.5	0.0
2018-Oct-01 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2018-Sep-28 Fri	0.028	0.028	0.028	0.028	0				###
2018-Sep-27 Thu	0.028	0.028	0.028	0.028			###	###	###
2018-Sep-26 Wed	0.027	0.028	0.027	0.028			93.1	93.1	###
2018-Sep-25 Tue	0.029	0.029	0.028	0.028			###	###	###
2018-Sep-24 Mon	0.028	0.029	0.028	0.029			91.8	91.8	0.0
2018-Sep-21 Fri	###	###	0.029	0.029	744,682	###	8.5	8.5	0.0
2018-Sep-20 Thu	###	###	0.027	0.027			1.7	1.7	###
2018-Sep-19 Wed	###	###	0.029	###	724,980	###	2.7	2.7	0.0
2018-Sep-18 Tue	###	###	###	###	774,088	0	2.5	2.5	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	###	###	###			4.4	4.4	0.0
2018-Sep-13 Thu	###	###	###	###			90.4	90.4	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###			11.7	11.7	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###	1,012,352	0	18.3	18.3	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###			3.1	3.1	0.0
2018-Aug-30 Thu	###	0.041	###	###	438,253	8,984	96.5	96.5	0.0
2018-Aug-29 Wed	###	###	###	###			###	###	0.0
2018-Aug-28 Tue	###	###	###	###	0				0.0
2018-Aug-27 Mon	###	###	###	###	0				0.0
2018-Aug-24 Fri	###	###	###	###			###	###	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###	0				0.0
2018-Aug-21 Tue	###	###	###	###			70.2	70.2	0.0
2018-Aug-20 Mon	###	###	###	###			73.1	73.1	0.0
2018-Aug-17 Fri	###	###	###	###	425	0	###	###	0.0
2018-Aug-16 Thu	###	###	###	###	133,028	0	18.7	18.7	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	###	###	###	###			78.0	78.0	0.0
2018-Aug-10 Fri	0.041	0.041	###	###			1.7	1.7	0.0
2018-Aug-09 Thu	###	###	###	###	124,843	0	69.7	69.7	0.0
2018-Aug-08 Wed	###	0.042	###	0.042	481,387	###	98.1	98.1	###
2018-Aug-07 Tue	###	###	###	###			74.4	74.4	0.0
2018-Aug-06 Mon	###	###	###	###			71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###	39,158	0	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	710,757	0	###	###	0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###	55,382	0	72.8	72.8	0.0
2018-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2018-Jul-27 Fri	###	###	###	###	575,651	0	5.3	5.3	0.0
2018-Jul-26 Thu	###	###	###	###			70.1	70.1	0.0
2018-Jul-25 Wed	0.043	0.043	###	###	646,620	###	4.2	4.2	0.0
2018-Jul-24 Tue	0.041	0.041	###	###			16.0	16.0	0.0
2018-Jul-23 Mon	###	0.041	###	###			75.7	75.7	0.0
2018-Jul-20 Fri	0.045	0.045	0.041	0.041			###	###	0.0
2018-Jul-19 Thu	0.043	0.044	0.041	0.044			###	###	###
2018-Jul-18 Wed	0.046	0.046	0.043	0.043			3.6	3.6	###
2018-Jul-17 Tue	0.047	0.047	0.046	0.046			###	###	###
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	0.048	0.048	0.048	0.048			###	###	###
2018-Jul-12 Thu	0.046	0.046	0.046	0.046			###	###	###
2018-Jul-11 Wed	0.048	0.048	0.048	0.048			###	###	###
2018-Jul-10 Tue	0.048	0.048	0.048	0.048	30,484	###	74.3	74.3	###
2018-Jul-09 Mon	0.046	0.046	0.046	0.046			74.1	74.1	###
2018-Jul-06 Fri	0.045	0.046	0.045	0.045			###	###	###
2018-Jul-05 Thu	0.045	0.045	0.045	0.045			###	###	###
2018-Jul-04 Wed	0.049	###	0.045	0.045	339,971	7,649	###	###	###
2018-Jul-03 Tue	###	0.051	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	0.047	0.049	0.047	0.048	345,447	16,581	81.8	81.8	###
2018-Jun-28 Thu	0.045	0.047	0.044	0.046			###	###	###
2018-Jun-27 Wed	0.045	0.046	0.044	0.044	622,954	###	###	###	###
2018-Jun-26 Tue	0.047	0.048	0.045	0.045	653,676	###	10.0	10.0	###
2018-Jun-25 Mon	0.048	0.048	0.048	0.048	86,378	4,146	73.3	73.3	###
2018-Jun-22 Fri	0.047	###	0.047	0.049			93.1	93.1	###
2018-Jun-21 Thu	###	###	0.045	0.047			4.1	4.1	###
2018-Jun-20 Wed	###	0.051	0.049	0.051	728,659	###	###	###	###
2018-Jun-19 Tue	0.049	0.049	0.049	0.049	98,653	###	###	###	###
2018-Jun-18 Mon	0.051	0.051	0.049	###			###	###	0.0
2018-Jun-15 Fri	0.058	0.058	0.052	0.052			1.3	1.3	###
2018-Jun-14 Thu	0.057	0.058	0.057	0.058			###	###	0.0
2018-Jun-13 Wed	0.058	0.058	0.057	0.057			###	###	0.0
2018-Jun-12 Tue	0.059	###	0.059	0.059			###	###	0.0
2018-Jun-08 Fri	###	###	0.059	0.059			20.1	20.1	0.0
2018-Jun-07 Thu	###	###	###	###			20.9	20.9	0.0
2018-Jun-06 Wed	###	###	###	###	334,779	0	###	###	0.0
2018-Jun-05 Tue	###	###	###	###	1,377,782	0	9.0	9.0	0.0
2018-Jun-04 Mon	###	###	###	###			98.4	98.4	0.0
2018-Jun-01 Fri	###	###	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	###	1,163,058	0	###	###	0.0
2018-May-30 Wed	###	###	###	###	1,760,589	0	14.2	14.2	0.0
2018-May-29 Tue	###	###	###	###			###	###	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	0.059	###	1,539,255	###	###	###	0.0
2018-May-24 Thu	###	###	0.059	###			###	###	0.0
2018-May-23 Wed	0.058	###	0.057	0.059			85.7	85.7	0.0
2018-May-22 Tue	0.056	###	0.056	0.057	2,100,924	58,825	89.8	89.8	0.0
2018-May-21 Mon	0.058	0.058	0.055	0.055			5.5	5.5	###
2018-May-18 Fri	###	###	0.057	0.057			6.0	6.0	0.0
2018-May-17 Thu	0.056	###	0.054	###			96.7	96.7	0.0
2018-May-16 Wed	0.054	0.057	0.053	0.056			###	###	###
2018-May-15 Tue	0.058	0.058	0.055	0.055	3,672,123	207,474	###	###	###
2018-May-14 Mon	###	###	0.059	0.059	1,625,874	###	###	###	0.0
2018-May-11 Fri	###	###	###	###			###	###	0.0
2018-May-10 Thu	###	###	0.059	###	1,355,788	###	83.9	83.9	0.0
2018-May-09 Wed	###	###	###	###			6.4	6.4	0.0
2018-May-08 Tue	###	###	###	###	1,758,326	0	8.2	8.2	0.0
2018-May-07 Mon	###	###	###	###	1,062,044	0	72.4	72.4	0.0
2018-May-04 Fri	###	0.072	###	###	3,169,144	114,089	###	###	0.0
2018-May-03 Thu	0.059	###	0.058	###			###	###	0.0
2018-May-02 Wed	0.058	###	0.058	###			###	###	0.0
2018-May-01 Tue	0.057	0.058	0.057	0.057	502,077	###	###	###	0.0
2018-Apr-30 Mon	0.058	0.058	0.057	0.057	161,925	###	###	###	0.0
2018-Apr-27 Fri	0.058	0.058	0.058	0.058	439,846	###	###	###	0.0
2018-Apr-26 Thu	0.059	###	0.058	0.059			###	###	0.0
2018-Apr-24 Tue	###	###	0.057	0.059	1,885,079	53,724	12.6	12.6	0.0
2018-Apr-23 Mon	###	###	###	###	0				0.0
2018-Apr-20 Fri	###	###	###	###	0				0.0
2018-Apr-19 Thu	0.059	###	0.059	###			###	###	0.0
2018-Apr-18 Wed	0.052	0.057	0.052	0.057	2,826,370	###	98.4	98.4	0.0
2018-Apr-17 Tue	0.059	0.059	###	0.051			###	###	###
2018-Apr-16 Mon	0.051	0.055	###	0.054			96.3	96.3	###
2018-Apr-13 Fri	0.051	0.053	###	###	2,865,782	75,943	15.0	15.0	0.0
2018-Apr-12 Thu	0.049	###	0.049	0.049	1,075,841	26,358	###	###	###
2018-Apr-11 Wed	0.045	0.048	0.045	0.048	223,483	###	95.2	95.2	###
2018-Apr-10 Tue	0.047	0.047	0.047	0.047	0				###
2018-Apr-09 Mon	0.047	0.047	0.047	0.047	0				###
2018-Apr-06 Fri	0.047	0.048	0.047	0.047	230,245	###	###	###	###
2018-Apr-05 Thu	0.048	0.049	0.044	0.046			###	###	###
2018-Apr-04 Wed	0.047	0.049	0.047	0.049			93.6	93.6	###
2018-Apr-03 Tue	0.048	0.048	0.047	0.047	147,643	###	###	###	###
2018-Mar-29 Thu	###	###	###	###			###	###	0.0
2018-Mar-28 Wed	###	0.053	0.049	0.051			###	###	###
2018-Mar-27 Tue	0.049	###	0.045	###			###	###	0.0
2018-Mar-26 Mon	0.053	0.058	0.045	0.045	3,066,873	157,943	0.7	0.7	###
2018-Mar-23 Fri	0.048	0.048	0.048	0.048	0				###
2018-Mar-22 Thu	0.048	0.048	0.048	0.048	0				###
2018-Mar-21 Wed	0.048	0.048	0.048	0.048	0				###
2018-Mar-20 Tue	###	###	0.046	0.048			###	###	###
2018-Mar-19 Mon	0.049	###	0.048	###	481,186	11,548	###	###	0.0
2018-Mar-16 Fri	0.048	###	0.048	###	105,050	2,521	92.9	92.9	0.0
2018-Mar-15 Thu	0.046	0.047	0.046	0.047	228,346	###	###	###	###
2018-Mar-14 Wed	0.046	0.046	0.046	0.046	39,582	1,820	###	###	###
2018-Mar-13 Tue	0.045	0.045	0.043	0.045	588,923	###	75.7	75.7	###
2018-Mar-12 Mon	0.047	0.047	0.047	0.047	0				###
2018-Mar-09 Fri	###	###	0.047	0.047	118,481	2,784	###	###	###
2018-Mar-08 Thu	0.046	###	0.046	###	504,727	###	###	###	0.0
2018-Mar-07 Wed	0.044	0.044	0.044	0.044	0				###
2018-Mar-06 Tue	0.044	0.044	0.044	0.044			68.9	68.9	###
2018-Mar-05 Mon	0.045	0.045	0.044	0.044	238,040	###	###	###	###
2018-Mar-02 Fri	0.045	0.046	0.045	0.046	222,251	###	86.1	86.1	###
2018-Mar-01 Thu	0.045	0.045	0.045	0.045			74.0	74.0	###
2018-Feb-28 Wed	0.045	0.045	0.045	0.045	233,024	10,486	###	###	###
2018-Feb-27 Tue	0.046	0.046	0.045	0.045			###	###	###
2018-Feb-26 Mon	0.048	0.048	0.046	0.047	350,950	###	21.3	21.3	###
2018-Feb-23 Fri	0.045	0.048	0.045	0.048	569,848	###	94.4	94.4	###
2018-Feb-22 Thu	0.043	0.045	0.043	0.045	328,645	###	92.5	92.5	###
2018-Feb-21 Wed	0.041	0.043	###	0.042			88.0	88.0	###
2018-Feb-20 Tue	###	###	###	###	901,478	0	###	###	0.0
2018-Feb-19 Mon	0.044	0.045	0.041	0.041	371,483	15,973	###	###	0.0
2018-Feb-16 Fri	0.041	0.043	###	###	657,222	###	###	###	0.0
2018-Feb-15 Thu	###	0.041	###	0.041			93.5	93.5	0.0
2018-Feb-14 Wed	0.041	0.041	###	###	312,854	###	###	###	0.0
2018-Feb-13 Tue	###	###	###	###	236,885	0	64.6	64.6	0.0
2018-Feb-12 Mon	###	###	###	###	600,840	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	###			###	###	0.0
2018-Feb-07 Wed	0.042	0.042	0.042	0.042			###	###	###
2018-Feb-06 Tue	###	0.041	###	0.041	206,521	###	###	###	0.0
2018-Feb-05 Mon	###	0.041	###	0.041	1,190,323	###	92.5	92.5	0.0
2018-Feb-02 Fri	0.043	0.043	0.043	0.043			67.1	67.1	###
2018-Feb-01 Thu	0.042	0.042	0.042	0.042			###	###	###
2018-Jan-31 Wed	0.041	0.041	###	0.041	572,870	11,743	64.8	64.8	0.0
2018-Jan-30 Tue	0.043	0.043	0.042	0.042	301,228	###	23.6	23.6	###
2018-Jan-29 Mon	0.045	0.045	0.044	0.044			###	###	###
2018-Jan-25 Thu	0.045	0.045	0.045	0.045	66,787	###	68.2	68.2	###
2018-Jan-24 Wed	0.047	0.047	0.047	0.047	39,770	###	68.9	68.9	###
2018-Jan-23 Tue	0.046	0.046	0.046	0.046			64.4	64.4	###
2018-Jan-22 Mon	0.047	0.047	0.047	0.047			75.5	75.5	###
2018-Jan-19 Fri	0.047	0.047	0.047	0.047			###	###	###
2018-Jan-18 Thu	0.048	0.048	0.048	0.048			72.8	72.8	###
2018-Jan-17 Wed	###	###	0.049	0.049			22.2	22.2	###
2018-Jan-16 Tue	###	###	0.048	###	505,770	###	71.4	71.4	0.0
2018-Jan-15 Mon	0.048	###	0.048	0.049	590,870	14,180	83.1	83.1	###
2018-Jan-12 Fri	0.048	0.048	0.047	0.047			13.9	13.9	###
2018-Jan-11 Thu	0.048	0.048	0.048	0.048			74.2	74.2	###
2018-Jan-02 Tue	0.055	0.058	0.051	0.051	6,034,777	###	3.1	3.1	###
2017-Dec-29 Fri	0.052	0.052	0.049	0.052			###	###	###
2017-Dec-28 Thu	0.048	###	0.048	###			###	###	0.0
2017-Dec-27 Wed	0.046	0.048	0.046	0.048	1,342,851	###	###	###	###
2017-Dec-22 Fri	0.047	0.047	0.047	0.047			###	###	###
2017-Dec-21 Thu	0.048	###	0.047	0.047	2,044,256	48,040	12.6	12.6	###
2017-Dec-20 Wed	0.053	0.055	0.047	0.047	5,309,670	###	1.7	1.7	###
2017-Dec-19 Tue	0.052	0.076	0.052	0.055			95.2	95.2	###
2017-Dec-18 Mon	0.043	0.043	0.043	0.043	0				###
2017-Dec-15 Fri	0.043	0.043	0.043	0.043	0				###
2017-Dec-08 Fri	0.049	0.049	0.047	0.047			###	###	###
2017-Dec-07 Thu	0.054	0.055	0.047	0.047			###	###	###
2017-Dec-06 Wed	0.059	0.059	0.054	0.054	1,063,022	###	###	###	###
2017-Dec-05 Tue	0.049	###	0.049	###	4,160,579	###	99.4	99.4	0.0
2017-Dec-04 Mon	0.048	0.048	0.048	0.048	91,284	4,381	72.0	72.0	###
2017-Dec-01 Fri	###	0.051	0.048	0.048			10.1	10.1	###
2017-Nov-30 Thu	0.045	0.057	0.045	0.053	9,725,741	###	###	###	###
2017-Nov-29 Wed	0.041	0.044	0.041	0.042	679,856	###	###	###	###
2017-Nov-28 Tue	0.044	0.044	###	0.041	941,250	###	5.1	5.1	0.0
2017-Nov-27 Mon	0.045	0.046	0.045	0.045			###	###	###
2017-Nov-24 Fri	0.041	0.043	###	0.042			86.5	86.5	###
2017-Nov-23 Thu	0.042	0.042	0.041	0.041			18.3	18.3	0.0
2017-Nov-22 Wed	0.042	0.042	0.042	0.042			###	###	###
2017-Nov-21 Tue	0.042	0.042	0.041	0.041	610,770	25,346	17.0	17.0	0.0
2017-Nov-20 Mon	0.043	0.043	0.043	0.043			70.7	70.7	###
2017-Nov-17 Fri	0.041	0.042	0.041	0.041	65,250	###	###	###	0.0
2017-Nov-16 Thu	0.044	0.047	0.042	0.043			16.3	16.3	###
2017-Nov-15 Wed	0.043	0.043	###	###	465,584	###	3.8	3.8	0.0
2017-Nov-14 Tue	0.045	0.045	0.044	0.045			###	###	###
2017-Nov-13 Mon	0.041	0.043	0.041	0.043			###	###	###
2017-Nov-10 Fri	0.041	0.041	0.041	0.041			67.8	67.8	0.0
2017-Nov-09 Thu	0.041	0.042	###	###			7.9	7.9	0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###			###	###	0.0
2017-Nov-06 Mon	###	###	###	###			85.8	85.8	0.0
2017-Nov-03 Fri	###	###	###	###			###	###	0.0
2017-Nov-02 Thu	###	###	###	###			###	###	0.0
2017-Nov-01 Wed	###	###	###	###			###	###	0.0
2017-Oct-31 Tue	0.043	0.043	###	###	23,746	###	###	###	0.0
2017-Oct-30 Mon	###	###	###	###			70.6	70.6	0.0
2017-Oct-27 Fri	###	###	###	###	13,643	0	###	###	0.0
2017-Oct-26 Thu	0.041	0.041	###	###			16.3	16.3	0.0
2017-Oct-25 Wed	###	###	###	###			###	###	0.0
2017-Oct-24 Tue	0.043	0.043	0.043	0.043	170,558	###	68.6	68.6	###
2017-Oct-23 Mon	0.042	0.043	0.041	0.043			89.0	89.0	###
2017-Oct-20 Fri	0.045	0.045	###	###	260,348	5,857	1.5	1.5	0.0
2017-Oct-19 Thu	0.044	0.045	0.044	0.044	57,175	2,544	###	###	###
2017-Oct-18 Wed	0.045	0.045	0.045	0.045	0				###
2017-Oct-17 Tue	0.046	0.046	0.045	0.045	132,380	6,023	17.6	17.6	###
2017-Oct-16 Mon	0.047	0.047	0.045	0.045	627,247	28,853	###	###	###
2017-Oct-13 Fri	0.046	0.046	0.046	0.046	28,840	1,326	###	###	###
2017-Oct-12 Thu	0.049	0.049	0.049	0.049	0				###
2017-Oct-11 Wed	###	###	0.049	0.049			###	###	###
2017-Oct-10 Tue	###	###	###	###	164,523	0	###	###	0.0
2017-Oct-09 Mon	0.053	0.053	0.051	0.051			10.3	10.3	###
2017-Oct-06 Fri	0.045	0.053	0.045	0.053	437,229	21,424	99.3	99.3	###
2017-Oct-05 Thu	0.046	0.047	0.044	0.044	277,882	12,643	###	###	###
2017-Oct-04 Wed	0.041	0.048	0.041	0.046			###	###	###
2017-Oct-03 Tue	0.041	0.041	0.041	0.041	79,120	3,243	72.6	72.6	0.0
2017-Oct-02 Mon	0.041	0.041	###	###	524,579	10,753	11.3	11.3	0.0
2017-Sep-29 Fri	###	0.042	###	0.042			###	###	###
2017-Sep-28 Thu	###	###	###	###			86.9	86.9	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	###	###			90.5	90.5	0.0
2017-Sep-25 Mon	###	###	###	###	103,380	0	13.6	13.6	0.0
2017-Sep-22 Fri	###	###	###	###			69.9	69.9	0.0
2017-Sep-21 Thu	###	###	###	###	174,922	0	###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###	0				0.0
2017-Sep-18 Mon	###	###	###	###			###	###	0.0
2017-Sep-15 Fri	###	###	###	###	397,371	0	###	###	0.0
2017-Sep-14 Thu	###	###	###	###	0				0.0
2017-Sep-13 Wed	###	###	###	###			2.9	2.9	0.0
2017-Sep-12 Tue	###	###	###	###	93,153	0	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	0				0.0
2017-Sep-08 Fri	###	###	###	###	0				0.0
2017-Sep-07 Thu	###	###	###	###	6,944	0	###	###	0.0
2017-Sep-06 Wed	###	###	###	###	51,745	0	###	###	0.0
2017-Sep-05 Tue	###	###	###	###			4.5	4.5	0.0
2017-Sep-04 Mon	###	###	###	###	0				0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	###	###	0				0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###			###	###	0.0
2017-Aug-28 Mon	###	###	###	###	145,441	0	76.5	76.5	0.0
2017-Aug-25 Fri	###	###	###	###	0				0.0
2017-Aug-24 Thu	###	###	###	###	0				0.0
2017-Aug-23 Wed	###	###	###	###	43,628	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	2,158,750	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###			###	###	0.0
2017-Aug-18 Fri	###	0.041	###	###	151,521	###	###	###	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###			6.3	6.3	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###	160,446	0	14.4	14.4	0.0
2017-Aug-11 Fri	###	0.041	###	0.041			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	0				0.0
2017-Aug-09 Wed	###	###	###	###	110,549	0	67.1	67.1	0.0
2017-Aug-08 Tue	0.042	0.042	0.042	0.042			77.6	77.6	###
2017-Aug-07 Mon	0.041	0.041	0.041	0.041			69.6	69.6	0.0
2017-Aug-04 Fri	0.041	0.041	0.041	0.041	0				0.0
2017-Aug-03 Thu	0.041	0.041	0.041	0.041			66.3	66.3	0.0
2017-Aug-02 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2017-Aug-01 Tue	0.045	0.045	0.045	0.045	2,224	###	67.4	67.4	###
2017-Jul-31 Mon	0.042	0.042	0.042	0.042			###	###	###
2017-Jul-28 Fri	0.045	0.045	0.042	0.042			###	###	###
2017-Jul-27 Thu	###	0.041	###	###	161,120	###	###	###	0.0
2017-Jul-26 Wed	###	0.044	###	0.043			98.8	98.8	###
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.041	0.041	###	###			10.3	10.3	0.0
2017-Jul-20 Thu	0.044	0.044	0.044	0.044	89,386	###	###	###	###
2017-Jul-19 Wed	###	###	###	###	21,787	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	153,356	0	###	###	0.0
2017-Jul-14 Fri	###	###	###	###	17,281	0	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	104,123	0	###	###	0.0
2017-Jul-11 Tue	0.041	0.041	0.041	0.041	0				0.0
2017-Jul-10 Mon	0.041	0.041	0.041	0.041			###	###	0.0
2017-Jul-07 Fri	0.041	0.041	0.041	0.041	21,821	###	73.8	73.8	0.0
2017-Jul-06 Thu	###	0.042	###	0.042			###	###	###
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			5.5	5.5	0.0
2017-Jun-29 Thu	###	###	###	###	554,846	0	###	###	0.0
2017-Jun-28 Wed	###	###	###	###	190,548	0	###	###	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	796,347	0	###	###	0.0
2017-Jun-23 Fri	###	###	###	###	266,586	0	5.9	5.9	0.0
2017-Jun-22 Thu	###	###	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###	101,276	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###			71.8	71.8	0.0
2017-Jun-19 Mon	0.042	0.042	###	###	167,527	###	7.6	7.6	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	162,842	0	90.2	90.2	0.0
2017-Jun-14 Wed	0.042	0.042	###	###			###	###	0.0
2017-Jun-13 Tue	0.041	0.043	0.041	0.042			###	###	###
2017-Jun-09 Fri	0.042	0.042	0.042	0.042			###	###	###
2017-Jun-08 Thu	0.042	0.042	0.042	0.042	269,855	###	69.1	69.1	###
2017-Jun-07 Wed	0.042	0.043	0.041	0.041	884,057	###	14.4	14.4	0.0
2017-Jun-06 Tue	0.046	0.046	0.044	0.044	148,440	6,679	###	###	###
2017-Jun-05 Mon	0.049	0.049	0.048	0.048			18.0	18.0	###
2017-Jun-02 Fri	###	###	0.049	0.049			###	###	###
2017-Jun-01 Thu	0.049	0.049	0.049	0.049	0				###
2017-May-31 Wed	0.049	0.049	0.049	0.049			72.0	72.0	###
2017-May-30 Tue	0.049	0.049	0.049	0.049			###	###	###
2017-May-29 Mon	0.049	0.055	0.049	0.055	413,348	###	98.8	98.8	###
2017-May-26 Fri	0.049	0.052	0.049	0.051			94.0	94.0	###
2017-May-25 Thu	###	###	###	###	190,444	0	###	###	0.0
2017-May-24 Wed	0.048	0.048	0.045	0.048	172,845	###	69.0	69.0	###
2017-May-23 Tue	###	###	###	###	0				0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	0.053	0.053	0.047	###			###	###	0.0
2017-May-17 Wed	0.056	0.056	0.053	0.053	88,023	###	5.8	5.8	###
2017-May-16 Tue	0.056	0.058	0.056	0.056	294,853	###	###	###	###
2017-May-15 Mon	0.058	0.058	0.056	0.056			###	###	###
2017-May-12 Fri	0.055	0.059	0.055	0.059	207,055	###	96.9	96.9	0.0
2017-May-11 Thu	0.055	0.056	0.053	0.056	417,482	22,752	###	###	###
2017-May-10 Wed	###	0.059	###	###			68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	0.052	0.052	0.049	###	222,170	###	###	###	0.0
2017-May-03 Wed	0.052	0.052	0.052	0.052	91,484	4,757	73.6	73.6	###
2017-May-02 Tue	0.054	0.054	0.052	0.052	257,480	13,646	###	###	###
2017-May-01 Mon	0.054	0.054	0.052	0.052	184,020	9,753	###	###	###
2017-Apr-28 Fri	0.055	0.055	0.055	0.055			###	###	###
2017-Apr-27 Thu	###	###	###	###			71.2	71.2	0.0
2017-Apr-26 Wed	0.046	###	0.046	###	262,087	6,028	###	###	0.0
2017-Apr-24 Mon	0.053	0.054	0.046	0.046			0.7	0.7	###
2017-Apr-21 Fri	0.046	0.049	0.046	0.049			96.2	96.2	###
2017-Apr-20 Thu	0.049	0.049	0.049	0.049	0				###
2017-Apr-19 Wed	0.049	0.049	0.049	0.049	0				###
2017-Apr-18 Tue	###	###	0.048	0.049			27.2	27.2	###
2017-Apr-13 Thu	###	###	###	###			74.0	74.0	0.0
2017-Apr-12 Wed	0.049	0.049	0.049	0.049	0				###
2017-Apr-11 Tue	0.049	0.049	0.049	0.049			###	###	###
2017-Apr-10 Mon	0.051	0.051	###	###	352,372	8,985	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			73.6	73.6	0.0
2017-Apr-06 Thu	0.048	0.048	0.048	0.048	0				###
2017-Apr-05 Wed	0.048	0.048	0.048	0.048	0				###
2017-Apr-04 Tue	###	###	0.047	0.048	449,543	###	###	###	###
2017-Apr-03 Mon	0.053	0.053	0.047	###			5.6	5.6	0.0
2017-Mar-31 Fri	0.046	0.058	0.046	###			###	###	0.0
2017-Mar-30 Thu	0.052	0.052	0.045	0.048			2.6	2.6	###
2017-Mar-29 Wed	0.053	0.055	0.053	0.055	149,280	###	92.1	92.1	###
2017-Mar-28 Tue	0.049	0.049	0.049	0.049			65.2	65.2	###
2017-Mar-27 Mon	###	###	0.047	0.049			17.8	17.8	###
2017-Mar-24 Fri	0.053	0.053	###	###	103,626	2,746	###	###	0.0
2017-Mar-23 Thu	0.053	0.053	0.053	0.053	0				###
2017-Mar-22 Wed	0.053	0.053	0.053	0.053	0				###
2017-Mar-21 Tue	0.053	0.053	0.053	0.053	0				###
2017-Mar-20 Mon	0.053	0.054	0.053	0.053	38,981	2,085	###	###	###
2017-Mar-17 Fri	0.059	0.059	0.059	0.059	54,524	###	67.9	67.9	0.0
2017-Mar-16 Thu	0.059	###	0.059	###	296,083	###	###	###	0.0
2017-Mar-15 Wed	0.054	0.054	0.054	0.054			68.7	68.7	###
2017-Mar-14 Tue	0.057	0.057	0.055	0.056	189,782	10,627	17.0	17.0	###
2017-Mar-13 Mon	0.053	0.056	0.053	0.056			95.0	95.0	###
2017-Mar-10 Fri	0.055	0.055	0.055	0.055	49,750	###	###	###	###
2017-Mar-09 Thu	###	###	0.056	0.056			5.0	5.0	###
2017-Mar-08 Wed	###	###	0.058	0.058	547,222	###	4.6	4.6	0.0
2017-Mar-07 Tue	###	###	###	###			22.8	22.8	0.0
2017-Mar-06 Mon	###	###	###	###	0				0.0
2017-Mar-03 Fri	###	###	###	###			12.4	12.4	0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	216,475	0	25.4	25.4	0.0
2017-Feb-28 Tue	###	###	###	###			3.0	3.0	0.0
2017-Feb-27 Mon	###	###	###	###			###	###	0.0
2017-Feb-24 Fri	###	###	###	###	27,170	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	###	###	###			70.4	70.4	0.0
2017-Feb-22 Wed	###	###	###	###			###	###	0.0
2017-Feb-21 Tue	###	###	###	###			###	###	0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###			84.1	84.1	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###			10.9	10.9	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	0.074	0.074	###	###			4.7	4.7	0.0
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	0.071	0.071	###	###	320,527	11,378	###	###	0.0
2017-Feb-03 Fri	0.072	0.072	###	###	572,341	###	###	###	0.0
2017-Feb-02 Thu	0.075	0.075	###	###	278,820	10,455	3.8	3.8	0.0
2017-Feb-01 Wed	0.075	0.077	0.075	0.077	136,376	###	87.8	87.8	0.0
2017-Jan-31 Tue	0.079	0.081	0.075	0.075	833,077	64,980	9.6	9.6	0.0
2017-Jan-30 Mon	0.085	0.086	0.079	0.079			###	###	0.0
2017-Jan-27 Fri	###	0.085	###	0.085			95.3	95.3	###
2017-Jan-25 Wed	0.078	0.081	0.078	0.079			81.1	81.1	0.0
2017-Jan-24 Tue	0.077	0.077	0.076	0.076			###	###	0.0
2017-Jan-23 Mon	###	###	0.077	0.077	69,586	2,679	###	###	0.0
2017-Jan-20 Fri	0.077	0.081	0.077	0.081	157,370	###	###	###	0.0
2017-Jan-19 Thu	0.083	0.083	###	###			###	###	0.0
2017-Jan-18 Wed	###	0.083	###	0.083			###	###	0.0
2017-Jan-17 Tue	###	0.085	###	###			###	###	0.0
2017-Jan-16 Mon	0.078	###	0.073	0.073			4.2	4.2	0.0
2017-Jan-13 Fri	0.078	0.078	0.071	0.071			###	###	0.0
2017-Jan-12 Thu	###	0.081	0.078	0.078	887,321	70,542	###	###	0.0
2017-Jan-11 Wed	0.076	###	0.076	0.081			###	###	0.0
2017-Jan-10 Tue	###	0.076	###	0.076	858,271	###	96.9	96.9	0.0
2017-Jan-09 Mon	###	###	###	###	205,286	0	68.8	68.8	0.0
2017-Jan-06 Fri	###	###	0.058	###			15.5	15.5	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###	110,070	0	17.3	17.3	0.0
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	0.058	0.058	0.058	0.058	0				0.0
2016-Dec-29 Thu	0.058	0.058	0.058	0.058	0				0.0
2016-Dec-28 Wed	0.058	0.058	0.058	0.058			62.5	62.5	0.0
2016-Dec-23 Fri	0.057	0.057	0.057	0.057			74.5	74.5	0.0
2016-Dec-22 Thu	0.058	0.058	0.058	0.058	0				0.0
2016-Dec-21 Wed	0.058	0.058	0.058	0.058	0				0.0
2016-Dec-20 Tue	###	###	0.058	0.058	758,485	###	###	###	0.0
2016-Dec-19 Mon	###	###	###	###	539,746	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	###	###	###	109,758	0	76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	###	###	###	###			86.4	86.4	0.0
2016-Dec-12 Mon	###	###	###	###	15,151	0	75.6	75.6	0.0
2016-Dec-09 Fri	###	###	###	###	0				0.0
2016-Dec-08 Thu	###	###	###	###			65.5	65.5	0.0
2016-Dec-07 Wed	###	0.075	###	###			10.1	10.1	0.0
2016-Dec-06 Tue	###	###	###	###	0				0.0
2016-Dec-05 Mon	###	###	###	###	123,959	0	###	###	0.0
2016-Dec-02 Fri	###	###	###	###			###	###	0.0
2016-Dec-01 Thu	###	###	###	###			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	0				0.0
2016-Nov-29 Tue	0.074	0.074	###	###	287,823	10,649	###	###	0.0
2016-Nov-28 Mon	###	0.072	###	0.072			###	###	0.0
2016-Nov-25 Fri	###	###	###	###	0				0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	171,141	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###			72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	0.072	0.072	0.072	0.072			66.9	66.9	0.0
2016-Nov-16 Wed	###	###	###	###	134,926	0	###	###	0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	188,458	0	96.9	96.9	0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###			69.8	69.8	0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###	31,323	0	###	###	0.0
2016-Nov-03 Thu	###	###	0.058	0.058	246,628	7,152	7.2	7.2	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	238,924	0	20.6	20.6	0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###			83.1	83.1	0.0
2016-Oct-27 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2016-Oct-26 Wed	###	###	###	###	267,055	0	80.5	80.5	0.0
2016-Oct-25 Tue	###	###	###	###			###	###	0.0
2016-Oct-24 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2016-Oct-21 Fri	0.071	0.073	0.071	0.073	216,875	###	###	###	0.0
2016-Oct-20 Thu	0.072	0.072	0.071	0.071			###	###	0.0
2016-Oct-19 Wed	0.075	0.075	0.072	0.072	32,050	2,355	###	###	0.0
2016-Oct-18 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2016-Oct-17 Mon	0.076	0.076	0.076	0.076	0				0.0
2016-Oct-14 Fri	###	###	0.076	0.076	114,458	4,349	###	###	0.0
2016-Oct-13 Thu	0.083	0.083	0.083	0.083	0				0.0
2016-Oct-12 Wed	0.083	0.083	0.083	0.083	0				0.0
2016-Oct-11 Tue	0.083	0.083	0.083	0.083	0				0.0
2016-Oct-10 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	0.083	0.083	###	###			###	###	0.0
2016-Oct-05 Wed	###	0.084	###	###			73.7	73.7	0.0
2016-Oct-04 Tue	###	###	###	###	51,249	0	66.9	66.9	0.0
2016-Oct-03 Mon	###	###	0.078	0.079			21.3	21.3	0.0
2016-Sep-30 Fri	0.078	###	0.078	###			###	###	0.0
2016-Sep-29 Thu	0.077	0.077	0.077	0.077			63.3	63.3	0.0
2016-Sep-28 Wed	0.083	0.083	0.077	0.077			###	###	0.0
2016-Sep-27 Tue	0.081	0.084	0.081	0.084	172,142	###	92.4	92.4	###
2016-Sep-26 Mon	0.084	0.084	0.084	0.084	0				###
2016-Sep-23 Fri	0.084	0.084	0.084	0.084			63.4	63.4	###
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	0.081	###	0.081	###			###	###	0.0
2016-Sep-20 Tue	0.081	0.081	0.081	0.081			70.6	70.6	0.0
2016-Sep-19 Mon	0.081	0.081	0.081	0.081	0				0.0
2016-Sep-16 Fri	0.081	0.081	0.081	0.081	0				0.0
2016-Sep-15 Thu	0.081	0.081	0.081	0.081	0				0.0
2016-Sep-14 Wed	0.081	0.081	0.081	0.081	0				0.0
2016-Sep-13 Tue	###	0.081	###	0.081			83.7	83.7	0.0
2016-Sep-12 Mon	0.082	0.083	###	###			###	###	0.0
2016-Sep-09 Fri	###	0.084	0.076	0.084	303,089	24,247	93.4	93.4	###
2016-Sep-08 Thu	0.086	0.086	0.085	0.085			25.1	25.1	###
2016-Sep-07 Wed	0.086	0.086	0.085	0.085			###	###	###
2016-Sep-06 Tue	###	###	0.085	0.085	433,088	###	4.1	4.1	###
2016-Sep-05 Mon	###	###	###	###			###	###	0.0
2016-Sep-02 Fri	###	###	###	###			17.4	17.4	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###	453,780	0	###	###	0.0
2016-Aug-24 Wed	###	###	###	###	15,842	0	###	###	0.0
2016-Aug-23 Tue	###	###	###	###	513,021	0	###	###	0.0
2016-Aug-22 Mon	###	###	###	###			11.2	11.2	0.0
2016-Aug-19 Fri	###	###	###	###	339,351	0	###	###	0.0
2016-Aug-18 Thu	###	###	###	###			70.2	70.2	0.0
2016-Aug-17 Wed	###	###	###	###	654,625	0	98.3	98.3	0.0
2016-Aug-16 Tue	###	###	###	###	711,856	0	###	###	0.0
2016-Aug-15 Mon	###	0.125	###	###	1,921,024	###	99.5	99.5	0.0
2016-Aug-12 Fri	0.089	###	0.089	###			75.7	75.7	0.0
2016-Aug-11 Thu	0.085	0.089	0.085	0.089	464,179	40,383	###	###	###
2016-Aug-10 Wed	0.086	0.086	0.084	0.084	45,940	###	###	###	###
2016-Aug-09 Tue	0.086	###	0.085	0.086	769,145	32,688	###	###	###
2016-Aug-08 Mon	0.085	0.086	0.085	0.085	819,824	###	70.7	70.7	###
2016-Aug-05 Fri	###	0.086	###	0.085	811,385	34,889	94.3	94.3	###
2016-Aug-04 Thu	0.079	###	0.078	###			###	###	0.0
2016-Aug-03 Wed	0.079	0.081	0.076	0.081	89,643	###	90.0	90.0	0.0
2016-Aug-02 Tue	0.079	0.079	0.079	0.079			###	###	0.0
2016-Aug-01 Mon	0.075	0.085	0.075	0.079	1,269,623	###	###	###	0.0
2016-Jul-29 Fri	0.071	0.071	###	###			21.1	21.1	0.0
2016-Jul-28 Thu	0.071	0.071	###	###			###	###	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###			82.5	82.5	0.0
2016-Jul-25 Mon	###	###	###	###	71,580	0	###	###	0.0
2016-Jul-22 Fri	###	0.071	###	###	274,586	9,747	72.3	72.3	0.0
2016-Jul-21 Thu	0.073	0.076	###	###			7.3	7.3	0.0
2016-Jul-20 Wed	###	0.074	###	0.074	391,985	###	###	###	0.0
2016-Jul-19 Tue	###	###	###	###	278,824	0	23.0	23.0	0.0
2016-Jul-18 Mon	0.073	0.073	###	0.071			###	###	0.0
2016-Jul-15 Fri	0.073	0.075	###	0.075			88.4	88.4	0.0
2016-Jul-14 Thu	0.074	0.074	###	0.073			22.2	22.2	0.0
2016-Jul-13 Wed	0.079	0.079	0.073	0.073	723,571	###	###	###	0.0
2016-Jul-12 Tue	0.075	0.079	0.075	0.078			###	###	0.0
2016-Jul-11 Mon	###	###	0.072	0.072	1,302,578	###	2.1	2.1	0.0
2016-Jul-08 Fri	0.077	###	0.077	###	500,728	19,278	88.8	88.8	0.0
2016-Jul-07 Thu	0.075	0.077	0.073	0.073	593,627	44,522	###	###	0.0
2016-Jul-06 Wed	0.075	0.075	0.075	0.075	121,042	9,078	69.4	69.4	0.0
2016-Jul-05 Tue	0.075	0.076	0.074	0.075	814,254	###	77.0	77.0	0.0
2016-Jul-04 Mon	0.073	0.073	0.073	0.073			61.5	61.5	0.0
2016-Jul-01 Fri	0.073	0.073	###	0.072			###	###	0.0
2016-Jun-30 Thu	###	0.073	###	0.073	354,720	12,947	###	###	0.0
2016-Jun-29 Wed	0.057	###	0.057	###	97,946	###	###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###			###	###	0.0
2016-May-27 Fri	###	###	###	###			66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	0.072	0.073	###	0.073	531,284	###	82.8	82.8	0.0
2016-May-24 Tue	0.071	0.072	0.071	0.072			85.5	85.5	0.0
2016-May-23 Mon	0.073	0.076	0.071	0.071	1,011,725	###	###	###	0.0
2016-May-20 Fri	0.072	0.076	###	0.075			###	###	0.0
2016-May-19 Thu	0.072	0.072	0.072	0.072	0				0.0
2016-May-18 Wed	0.072	0.072	0.072	0.072	0				0.0
2016-May-17 Tue	###	###	###	0.072	1,080,373	0	###	###	0.0
2016-May-16 Mon	###	###	###	###	898,650	0	1.1	1.1	0.0
2016-May-13 Fri	0.081	0.085	###	###	390,427	###	###	###	0.0
2016-May-12 Thu	0.078	0.083	0.076	0.081	570,426	45,348	88.1	88.1	0.0
2016-May-11 Wed	0.078	0.083	0.078	###	985,477	###	85.8	85.8	0.0
2016-May-10 Tue	0.079	0.084	0.076	0.077			20.1	20.1	0.0
2016-May-09 Mon	0.076	0.085	0.075	0.075			21.3	21.3	0.0
2016-May-06 Fri	0.085	0.088	0.073	0.081	1,223,947	98,527	6.2	6.2	0.0
2016-May-05 Thu	0.082	###	0.082	0.084	3,705,687	###	###	###	###
2016-May-04 Wed	###	0.081	###	0.079	2,469,426	###	###	###	0.0
2016-May-03 Tue	###	###	0.055	###	3,319,575	91,288	14.9	14.9	0.0
2016-May-02 Mon	0.045	###	0.045	0.055	2,112,644	###	###	###	###
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			72.7	72.7	0.0
2016-Apr-18 Mon	###	###	###	###			95.8	95.8	0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	0.041	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			87.5	87.5	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###			###	###	0.0
2016-Apr-04 Mon	###	###	###	###			68.6	68.6	0.0
2016-Apr-01 Fri	###	###	###	###	422,042	0	5.4	5.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###			###	###	0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	26,926	0	###	###	0.0
2016-Mar-23 Wed	0.026	0.026	0.026	0.026	0				###
2016-Mar-22 Tue	0.026	0.026	0.026	0.026	0				###
2016-Mar-21 Mon	0.026	0.026	0.026	0.026			73.7	73.7	###
2016-Mar-18 Fri	###	###	0.026	0.026			###	###	###
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			66.9	66.9	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	0.027	###	0.026	###	181,926	###	97.8	97.8	0.0
2016-Mar-11 Fri	0.026	0.026	0.026	0.026	0				###
2016-Mar-10 Thu	0.026	0.026	0.026	0.026			###	###	###
2016-Mar-09 Wed	0.026	0.026	0.026	0.026	0				###
2016-Mar-08 Tue	0.026	0.026	0.026	0.026	0				###
2016-Mar-07 Mon	0.026	0.026	0.026	0.026	0				###
2016-Mar-04 Fri	0.026	0.026	0.026	0.026	0				###
2016-Mar-03 Thu	0.026	0.026	0.026	0.026	0				###
2016-Mar-02 Wed	0.026	0.026	0.026	0.026	0				###
2016-Mar-01 Tue	0.024	0.026	0.024	0.026			95.9	95.9	###
2016-Feb-29 Mon	0.024	0.024	0.024	0.024	0				###
2016-Feb-26 Fri	0.024	0.024	0.024	0.024	0				###
2016-Feb-25 Thu	0.024	0.024	0.024	0.024	0				###
2016-Feb-24 Wed	0.024	0.024	0.024	0.024			76.2	76.2	###
2016-Feb-23 Tue	0.024	0.024	0.024	0.024			69.9	69.9	###
2016-Feb-22 Mon	0.028	###	0.028	0.029	422,521	###	###	###	0.0
2016-Feb-19 Fri	0.028	0.028	0.028	0.028	0				###
2016-Feb-18 Thu	0.028	0.028	0.028	0.028			62.6	62.6	###
2016-Feb-17 Wed	0.027	0.027	0.027	0.027	47,479	1,281	###	###	###
2016-Feb-16 Tue	0.025	0.025	0.025	0.025	0				###
2016-Feb-15 Mon	0.025	0.025	0.025	0.025			###	###	###
2016-Feb-12 Fri	0.022	0.022	0.022	0.022	0				###
2016-Feb-11 Thu	0.022	0.022	0.022	0.022			64.4	64.4	###
2016-Feb-10 Wed	0.027	0.027	0.027	0.027	0				###
2016-Feb-09 Tue	0.025	0.027	0.025	0.027			97.2	97.2	###
2016-Feb-08 Mon	0.022	0.022	0.022	0.022	0				###
2016-Feb-05 Fri	0.022	0.022	0.022	0.022	0				###
2016-Feb-04 Thu	0.022	0.022	0.022	0.022	0				###
2016-Feb-03 Wed	0.022	0.022	0.022	0.022			76.4	76.4	###
2016-Feb-02 Tue	0.025	0.025	0.025	0.025	0				###
2016-Feb-01 Mon	0.022	0.025	0.022	0.025	95,525	2,244	99.0	99.0	###
2016-Jan-29 Fri	0.022	0.022	0.022	0.022	0				###
2016-Jan-28 Thu	0.022	0.022	0.022	0.022	0				###
2016-Jan-27 Wed	0.022	0.022	0.022	0.022	0				###
2016-Jan-25 Mon	0.023	0.023	0.022	0.022			7.8	7.8	###
2016-Jan-22 Fri	0.022	0.022	0.022	0.022	0				###
2016-Jan-21 Thu	0.022	0.022	0.022	0.022	0				###
2016-Jan-20 Wed	0.022	0.022	0.022	0.022			###	###	###
2016-Jan-19 Tue	0.022	0.022	0.022	0.022	0				###
2016-Jan-18 Mon	0.022	0.022	0.022	0.022			###	###	###
2016-Jan-15 Fri	0.022	0.022	0.022	0.022	0				###
2016-Jan-14 Thu	0.022	0.022	0.022	0.022			###	###	###
2016-Jan-13 Wed	0.022	0.022	0.022	0.022			###	###	###
2016-Jan-12 Tue	0.022	0.022	0.022	0.022	0				###
2016-Jan-11 Mon	0.022	0.022	0.022	0.022			72.5	72.5	###
2016-Jan-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2016-Jan-07 Thu	0.023	0.023	0.023	0.023	0				###
2016-Jan-06 Wed	0.023	0.023	0.023	0.023			80.3	80.3	###
2016-Jan-05 Tue	0.025	0.025	0.025	0.025	0				###
2016-Jan-04 Mon	0.025	0.025	0.025	0.025	0				###
2015-Dec-31 Thu	0.023	0.025	0.023	0.025			98.1	98.1	###
2015-Dec-30 Wed	0.025	0.025	0.025	0.025			70.0	70.0	###
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###	0				0.0
2015-Dec-17 Thu	###	###	###	###			###	###	0.0
2015-Dec-16 Wed	###	###	0.028	0.028			###	###	###
2015-Dec-15 Tue	###	###	###	###	789,474	0	###	###	0.0
2015-Dec-14 Mon	###	###	###	###			90.3	90.3	0.0
2015-Dec-11 Fri	###	###	###	###			69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	###	###	###	###			70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			75.5	75.5	0.0
2015-Dec-07 Mon	###	###	###	###			###	###	0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	###	###	###	###			67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	0				0.0
2015-Dec-01 Tue	###	###	###	###	0				0.0
2015-Nov-30 Mon	###	###	###	###	0				0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	0				0.0
2015-Nov-24 Tue	###	###	###	###	31,352	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###	0				0.0
2015-Nov-20 Fri	###	###	###	###			68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	17,740	0	64.4	64.4	0.0
2015-Nov-18 Wed	###	###	###	###	0				0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	38,575	0	72.7	72.7	0.0
2015-Nov-12 Thu	0.028	###	0.028	###			###	###	0.0
2015-Nov-11 Wed	0.027	0.027	0.026	0.026			9.4	9.4	###
2015-Nov-10 Tue	0.026	0.026	0.026	0.026			###	###	###
2015-Nov-09 Mon	0.026	0.026	0.026	0.026			79.0	79.0	###
2015-Nov-06 Fri	0.028	0.028	0.028	0.028	0				###
2015-Nov-05 Thu	0.028	0.028	0.028	0.028	0				###
2015-Nov-04 Wed	0.028	0.028	0.028	0.028			73.7	73.7	###
2015-Nov-03 Tue	###	###	0.027	0.027			2.0	2.0	###
2015-Nov-02 Mon	###	###	###	###			79.0	79.0	0.0
2015-Oct-30 Fri	###	###	###	###	0				0.0
2015-Oct-29 Thu	###	###	###	###			77.9	77.9	0.0
2015-Oct-28 Wed	0.028	0.028	0.028	0.028	7,750	###	###	###	###
2015-Oct-27 Tue	0.028	0.028	0.028	0.028	0				###
2015-Oct-26 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Oct-23 Fri	0.029	0.029	0.029	0.029	0				0.0
2015-Oct-22 Thu	0.027	###	0.027	0.029	682,941	###	94.9	94.9	0.0
2015-Oct-21 Wed	0.024	0.024	0.024	0.024	0				###
2015-Oct-20 Tue	0.024	0.024	0.024	0.024			74.0	74.0	###
2015-Oct-19 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-Oct-16 Fri	0.024	0.024	0.024	0.024			###	###	###
2015-Oct-15 Thu	0.022	0.022	0.022	0.022	0				###
2015-Oct-14 Wed	0.022	0.022	0.022	0.022	0				###
2015-Oct-13 Tue	0.022	0.022	0.022	0.022	0				###
2015-Oct-12 Mon	0.022	0.022	0.022	0.022	0				###
2015-Oct-09 Fri	0.022	0.022	0.022	0.022			67.3	67.3	###
2015-Oct-08 Thu	0.022	0.022	0.022	0.022	0				###
2015-Oct-07 Wed	0.022	0.022	0.022	0.022			###	###	###
2015-Oct-06 Tue	0.021	0.021	0.021	0.021			76.8	76.8	###
2015-Oct-05 Mon	0.022	0.022	0.022	0.022	0				###
2015-Oct-02 Fri	0.022	0.022	0.022	0.022	0				###
2015-Oct-01 Thu	0.022	0.022	0.022	0.022			64.1	64.1	###
2015-Sep-30 Wed	0.025	0.025	0.025	0.025	0				###
2015-Sep-29 Tue	0.026	0.026	0.025	0.025	32,074	###	###	###	###
2015-Sep-28 Mon	0.024	0.024	0.023	0.023	321,028	7,544	8.2	8.2	###
2015-Sep-25 Fri	0.028	0.028	0.028	0.028	0				###
2015-Sep-24 Thu	0.028	0.028	0.028	0.028			61.7	61.7	###
2015-Sep-23 Wed	0.028	0.028	0.028	0.028			###	###	###
2015-Sep-22 Tue	0.028	0.028	0.028	0.028	0				###
2015-Sep-21 Mon	0.028	0.028	0.028	0.028	0				###
2015-Sep-18 Fri	0.027	0.028	0.023	0.028			###	###	###
2015-Sep-17 Thu	0.026	0.028	0.026	0.028			###	###	###
2015-Sep-16 Wed	0.024	0.024	0.024	0.024			64.6	64.6	###
2015-Sep-15 Tue	0.023	0.023	0.023	0.023			77.0	77.0	###
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	###	###	###	###	0				0.0
2015-Sep-10 Thu	###	###	###	###	0				0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	0				0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###	0				0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###	8,280	0	###	###	0.0
2015-Aug-28 Fri	###	###	###	###	0				0.0
2015-Aug-27 Thu	###	###	###	###			61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	0.022	0.022	###	###	225,324	2,478	4.1	4.1	0.0
2015-Aug-21 Fri	0.024	0.024	0.022	0.022			2.8	2.8	###
2015-Aug-20 Thu	0.022	0.024	0.022	0.024	429,880	9,887	###	###	###
2015-Aug-19 Wed	0.022	0.022	0.022	0.022	0				###
2015-Aug-18 Tue	0.022	0.022	0.022	0.022	0				###
2015-Aug-17 Mon	0.022	0.022	0.022	0.022			76.1	76.1	###
2015-Aug-14 Fri	0.023	0.023	0.023	0.023	0				###
2015-Aug-13 Thu	0.023	0.023	0.023	0.023			71.9	71.9	###
2015-Aug-12 Wed	0.022	0.022	0.022	0.022	0				###
2015-Aug-11 Tue	0.022	0.022	0.022	0.022	0				###
2015-Aug-10 Mon	0.022	0.022	0.022	0.022	0				###
2015-Aug-07 Fri	0.022	0.022	0.022	0.022	0				###
2015-Aug-06 Thu	0.022	0.022	0.022	0.022	0				###
2015-Aug-05 Wed	0.022	0.022	0.022	0.022	0				###
2015-Aug-04 Tue	0.022	0.022	0.022	0.022	0				###
2015-Aug-03 Mon	0.022	0.022	0.022	0.022	31,250	687	76.8	76.8	###
2015-Jul-31 Fri	0.022	0.022	0.022	0.022			###	###	###
2015-Jul-30 Thu	0.026	0.026	0.026	0.026	0				###
2015-Jul-29 Wed	0.026	0.026	0.021	0.026	663,888	###	70.1	70.1	###
2015-Jul-28 Tue	0.027	0.027	0.027	0.027	0				###
2015-Jul-27 Mon	0.027	0.027	0.027	0.027	75,180	2,029	###	###	###
2015-Jul-24 Fri	0.027	0.027	0.026	0.026			8.8	8.8	###
2015-Jul-23 Thu	0.026	0.026	0.026	0.026			72.1	72.1	###
2015-Jul-22 Wed	0.022	0.025	0.022	0.025			98.5	98.5	###
2015-Jul-21 Tue	0.021	0.021	0.021	0.021	0				###
2015-Jul-20 Mon	###	0.021	###	0.021			###	###	###
2015-Jul-17 Fri	###	###	###	###	0				0.0
2015-Jul-16 Thu	###	###	###	###			76.1	76.1	0.0
2015-Jul-15 Wed	0.024	0.024	0.024	0.024	0				###
2015-Jul-14 Tue	0.024	0.024	0.024	0.024	0				###
2015-Jul-13 Mon	0.024	0.024	0.024	0.024			74.1	74.1	###
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	0.022	0.022	###	###			1.9	1.9	0.0
2015-Jul-03 Fri	0.022	0.022	0.022	0.022	0				###
2015-Jul-02 Thu	0.022	0.022	0.022	0.022			###	###	###
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###			60.7	60.7	0.0
2015-Jun-29 Mon	0.022	0.022	###	###			###	###	0.0
2015-Jun-26 Fri	0.021	0.021	0.021	0.021			74.8	74.8	###
2015-Jun-25 Thu	0.021	0.021	###	0.021	566,073	5,943	###	###	###
2015-Jun-24 Wed	0.021	0.021	0.021	0.021	18,226	382	73.8	73.8	###
2015-Jun-23 Tue	0.021	0.022	0.021	0.022			95.2	95.2	###
2015-Jun-22 Mon	0.023	0.023	0.021	0.021			3.4	3.4	###
2015-Jun-19 Fri	0.023	0.023	0.023	0.023	0				###
2015-Jun-18 Thu	0.023	0.023	0.023	0.023			79.6	79.6	###
2015-Jun-17 Wed	###	###	###	###	0				0.0
2015-Jun-16 Tue	###	###	###	###	0				0.0
2015-Jun-15 Mon	###	###	###	###			75.0	75.0	0.0
2015-Jun-12 Fri	0.021	0.021	###	###			###	###	0.0
2015-Jun-11 Thu	0.027	0.027	0.027	0.027	82,320	2,222	###	###	###
2015-Jun-10 Wed	0.024	0.027	0.024	0.027	2,461,679	62,772	98.1	98.1	###
2015-Jun-09 Tue	0.022	0.027	0.022	0.024	272,952	6,687	###	###	###
2015-Jun-05 Fri	###	###	###	###	77,049	0	94.7	94.7	0.0
2015-Jun-04 Thu	###	###	###	###	0				0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###			82.1	82.1	0.0
2015-Jun-01 Mon	0.021	0.021	###	###	464,658	4,878	###	###	0.0
2015-May-29 Fri	0.021	0.021	0.021	0.021			###	###	###
2015-May-28 Thu	0.021	0.021	0.021	0.021			75.9	75.9	###
2015-May-27 Wed	0.024	0.024	0.024	0.024	4,580	###	72.8	72.8	###
2015-May-26 Tue	0.024	0.024	0.024	0.024			###	###	###
2015-May-25 Mon	###	###	###	###			97.9	97.9	0.0
2015-May-22 Fri	0.021	0.021	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	0				0.0
2015-May-20 Wed	0.024	0.024	###	###	1,534,770	###	1.0	1.0	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	###	###	###	###	55,789	0	###	###	0.0
2015-May-13 Wed	0.023	0.023	0.023	0.023	0				###
2015-May-12 Tue	0.023	0.023	0.023	0.023	0				###
2015-May-11 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-May-08 Fri	0.024	0.024	0.024	0.024	6,579	157	69.3	69.3	###
2015-May-07 Thu	0.021	0.021	0.021	0.021	0				###
2015-May-06 Wed	0.021	0.021	0.021	0.021	0				###
2015-May-05 Tue	0.021	0.021	0.021	0.021	0				###
2015-May-04 Mon	0.021	0.021	0.021	0.021	69,452	1,458	66.8	66.8	###
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	0				0.0
2015-Apr-28 Tue	###	###	###	###	0				0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###	0				0.0
2015-Apr-23 Thu	###	###	###	###	60,654	0	###	###	0.0
2015-Apr-22 Wed	0.023	0.023	0.023	0.023	0				###
2015-Apr-21 Tue	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-20 Mon	0.023	0.023	0.023	0.023	0				###
2015-Apr-17 Fri	0.023	0.023	0.023	0.023	19,074	###	###	###	###
2015-Apr-16 Thu	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-15 Wed	0.023	0.023	0.023	0.023	0				###
2015-Apr-14 Tue	0.023	0.023	0.023	0.023			70.1	70.1	###
2015-Apr-13 Mon	0.027	0.027	0.027	0.027	0				###
2015-Apr-10 Fri	0.027	0.027	0.027	0.027	0				###
2015-Apr-09 Thu	0.027	0.027	0.027	0.027	0				###
2015-Apr-08 Wed	0.025	0.027	0.025	0.027			96.6	96.6	###
2015-Apr-07 Tue	0.027	0.027	0.027	0.027	0				###
2015-Apr-02 Thu	0.027	0.027	0.027	0.027			###	###	###
2015-Apr-01 Wed	0.024	0.024	0.024	0.024			###	###	###
2015-Mar-31 Tue	0.024	0.024	0.024	0.024	0				###
2015-Mar-30 Mon	0.024	0.024	0.024	0.024	0				###
2015-Mar-27 Fri	0.024	0.024	0.024	0.024	0				###
2015-Mar-26 Thu	0.024	0.024	0.024	0.024	0				###
2015-Mar-25 Wed	0.024	0.024	0.024	0.024	0				###
2015-Mar-24 Tue	0.024	0.024	0.024	0.024			67.1	67.1	###
2015-Mar-23 Mon	0.024	0.024	0.024	0.024			###	###	###
2015-Mar-20 Fri	0.024	0.024	0.024	0.024	0				###
2015-Mar-19 Thu	0.024	0.024	0.024	0.024			68.3	68.3	###
2015-Mar-18 Wed	0.027	0.027	0.027	0.027	0				###
2015-Mar-17 Tue	0.027	0.027	0.027	0.027	0				###
2015-Mar-16 Mon	0.027	0.028	0.025	0.027			72.5	72.5	###
2015-Mar-13 Fri	0.025	0.027	0.025	0.027			###	###	###
2015-Mar-12 Thu	0.025	0.025	0.025	0.025	0				###
2015-Mar-11 Wed	0.025	0.025	0.025	0.025	0				###
2015-Mar-10 Tue	0.025	0.025	0.025	0.025			75.4	75.4	###
2015-Mar-09 Mon	0.025	0.025	0.025	0.025			77.9	77.9	###
2015-Mar-06 Fri	0.025	0.025	0.025	0.025	0				###
2015-Mar-05 Thu	0.025	0.025	0.025	0.025			###	###	###
2015-Mar-04 Wed	0.025	0.025	0.025	0.025			###	###	###
2015-Mar-03 Tue	0.025	0.025	0.025	0.025	0				###
2015-Mar-02 Mon	0.025	0.025	0.025	0.025	0				###
2015-Feb-27 Fri	0.025	0.025	0.025	0.025	33,379	###	64.3	64.3	###
2015-Feb-26 Thu	0.025	0.025	0.025	0.025	251,888	###	69.8	69.8	###
2015-Feb-25 Wed	0.027	0.027	0.025	0.025			###	###	###
2015-Feb-24 Tue	0.026	0.026	0.026	0.026			72.1	72.1	###
2015-Feb-23 Mon	###	###	###	###	0				0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###	0				0.0
2015-Feb-18 Wed	###	###	###	###	17,840	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###	0				0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###			###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	###	###	###	###	0				0.0
2015-Feb-06 Fri	###	###	###	###	0				0.0
2015-Feb-05 Thu	###	###	###	###	0				0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	0.028	###	0.027	###	210,250	###	###	###	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###			###	###	0.0
2015-Jan-27 Tue	###	###	###	###	0				0.0
2015-Jan-23 Fri	###	###	###	###	0				0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###	1,350	0	66.8	66.8	0.0
2015-Jan-20 Tue	###	###	###	###	0				0.0
2015-Jan-19 Mon	###	###	###	###	0				0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	0				0.0
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	###	###	###	52,778	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###			73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###	247,176	0	###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	282,520	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###			7.3	7.3	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###	0				0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###	0				0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###	0				0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	0.044	###	0.044			###	###	###
2014-Dec-01 Mon	0.043	0.043	0.043	0.043	0				###
2014-Nov-28 Fri	0.044	0.044	0.043	0.043			###	###	###
2014-Nov-27 Thu	0.044	0.044	0.044	0.044	0				###
2014-Nov-26 Wed	0.044	0.044	0.044	0.044	0				###
2014-Nov-25 Tue	0.044	0.044	0.044	0.044			###	###	###
2014-Nov-24 Mon	0.042	0.045	0.042	0.044			94.5	94.5	###
2014-Nov-21 Fri	###	###	###	###	0				0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###			75.6	75.6	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	0				0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###	0				0.0
2014-Nov-11 Tue	###	###	###	###	48,743	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###			71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###	182,223	0	6.6	6.6	0.0
2014-Nov-06 Thu	###	###	###	###	66,778	0	95.6	95.6	0.0
2014-Nov-05 Wed	###	###	###	###	0				0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	11,682	0	76.8	76.8	0.0
2014-Oct-31 Fri	###	0.042	###	###			###	###	0.0
2014-Oct-30 Thu	0.042	0.042	0.041	0.042			74.6	74.6	###
2014-Oct-29 Wed	0.042	0.042	0.042	0.042			###	###	###
2014-Oct-28 Tue	0.045	0.045	0.045	0.045	0				###
2014-Oct-27 Mon	0.045	0.045	0.045	0.045	0				###
2014-Oct-24 Fri	0.045	0.045	0.045	0.045	0				###
2014-Oct-23 Thu	0.045	0.045	0.045	0.045	0				###
2014-Oct-22 Wed	0.045	0.045	0.045	0.045	0				###
2014-Oct-21 Tue	0.047	0.047	0.045	0.045			###	###	###
2014-Oct-20 Mon	0.045	0.045	0.045	0.045	0				###
2014-Oct-17 Fri	0.046	0.046	0.045	0.045			12.5	12.5	###
2014-Oct-16 Thu	0.045	0.045	0.045	0.045	0				###
2014-Oct-15 Wed	0.045	0.045	0.045	0.045	0				###
2014-Oct-14 Tue	0.045	0.045	0.045	0.045			###	###	###
2014-Oct-13 Mon	0.047	0.047	0.045	0.045			9.5	9.5	###
2014-Oct-10 Fri	0.047	0.047	0.047	0.047			###	###	###
2014-Oct-09 Thu	0.047	0.047	0.047	0.047	0				###
2014-Oct-08 Wed	###	###	0.047	0.047			###	###	###
2014-Oct-07 Tue	0.052	0.052	0.047	###			###	###	0.0
2014-Oct-06 Mon	0.055	0.055	0.055	0.055	0				###
2014-Oct-03 Fri	0.055	0.055	0.055	0.055	0				###
2014-Oct-02 Thu	0.055	0.055	0.055	0.055	0				###
2014-Oct-01 Wed	0.055	0.055	0.055	0.055	0				###
2014-Sep-30 Tue	0.055	0.055	0.055	0.055	0				###
2014-Sep-29 Mon	0.055	0.055	0.055	0.055	0				###
2014-Sep-26 Fri	0.055	0.055	0.055	0.055			###	###	###
2014-Sep-25 Thu	0.055	0.055	0.055	0.055	0				###
2014-Sep-24 Wed	0.055	0.055	0.055	0.055			76.0	76.0	###
2014-Sep-23 Tue	0.056	0.056	0.056	0.056			67.8	67.8	###
2014-Sep-22 Mon	0.057	0.057	0.056	0.056			###	###	###
2014-Sep-19 Fri	0.058	0.058	0.058	0.058	0				0.0
2014-Sep-18 Thu	0.058	0.058	0.058	0.058	0				0.0
2014-Sep-17 Wed	0.058	0.058	0.058	0.058	6,684	387	79.2	79.2	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	0.055	0.055	0.055	0.055	0				###
2014-Sep-11 Thu	0.055	0.055	0.055	0.055			78.1	78.1	###
2014-Sep-10 Wed	###	###	###	###	0				0.0
2014-Sep-09 Tue	###	###	###	###	0				0.0
2014-Sep-08 Mon	###	###	###	###	0				0.0
2014-Sep-05 Fri	0.058	###	0.058	###	12,650	###	###	###	0.0
2014-Sep-04 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2014-Sep-03 Wed	###	###	###	###	166,650	0	###	###	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	###	###	0				0.0
2014-Aug-29 Fri	###	###	###	###			69.8	69.8	0.0
2014-Aug-28 Thu	###	###	###	###	144,785	0	71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###	21,141	0	12.8	12.8	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2014-Aug-22 Fri	0.078	###	0.078	###			###	###	0.0
2014-Aug-21 Thu	0.079	###	0.079	###			82.1	82.1	0.0
2014-Aug-20 Wed	0.077	0.077	0.077	0.077			71.1	71.1	0.0
2014-Aug-19 Tue	0.077	0.077	0.077	0.077	0				0.0
2014-Aug-18 Mon	0.075	0.077	0.075	0.077			89.9	89.9	0.0
2014-Aug-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-Aug-14 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2014-Aug-13 Wed	0.075	0.075	0.075	0.075	13,584	###	71.9	71.9	0.0
2014-Aug-12 Tue	0.075	0.075	0.075	0.075	0				0.0
2014-Aug-11 Mon	0.075	0.075	0.075	0.075			73.1	73.1	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2014-Aug-06 Wed	0.075	0.075	0.075	0.075	0				0.0
2014-Aug-05 Tue	0.075	0.075	0.075	0.075			79.1	79.1	0.0
2014-Aug-04 Mon	0.076	0.076	0.075	0.075			18.9	18.9	0.0
2014-Aug-01 Fri	0.084	0.084	0.084	0.084			###	###	###
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	0.082	0.082	0.082	0.082	0				0.0
2014-Jul-28 Mon	0.082	0.082	0.082	0.082	36,585	###	71.3	71.3	0.0
2014-Jul-25 Fri	0.081	0.081	0.081	0.081	17,740	###	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	0				0.0
2014-Jul-23 Wed	###	0.085	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	0.075	###	0.075	0.079	359,781	###	93.8	93.8	0.0
2014-Jul-18 Fri	###	0.072	###	0.072	32,258	###	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	0				0.0
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	102,441	0	77.5	77.5	0.0
2014-Jul-14 Mon	###	0.074	###	0.074	182,559	6,754	97.0	97.0	0.0
2014-Jul-11 Fri	###	###	###	###	57,441	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###	100,559	0	###	###	0.0
2014-Jul-04 Fri	0.057	0.057	0.057	0.057	0				0.0
2014-Jul-03 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2014-Jul-02 Wed	0.058	0.058	0.058	0.058			67.6	67.6	0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	0.059	###	0.058	###			92.0	92.0	0.0
2014-Jun-27 Fri	###	###	0.056	###			84.0	84.0	0.0
2014-Jun-26 Thu	###	###	###	###	256,254	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###	94,129	0	###	###	0.0
2014-Jun-24 Tue	###	###	0.058	###	170,871	4,955	###	###	0.0
2014-Jun-23 Mon	###	###	###	###	208,386	0	20.6	20.6	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			84.4	84.4	0.0
2014-Jun-16 Mon	###	###	###	###			17.8	17.8	0.0
2014-Jun-13 Fri	###	###	###	###	0				0.0
2014-Jun-12 Thu	###	###	###	###	40,651	0	###	###	0.0
2014-Jun-11 Wed	###	###	###	###	110,550	0	19.2	19.2	0.0
2014-Jun-10 Tue	###	###	###	###			14.2	14.2	0.0
2014-Jun-06 Fri	###	###	###	###			66.1	66.1	0.0
2014-Jun-05 Thu	###	###	###	###	2,647	0	22.0	22.0	0.0
2014-Jun-04 Wed	###	###	###	###	156,670	0	21.7	21.7	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###	0				0.0
2014-May-30 Fri	0.075	0.075	###	###			###	###	0.0
2014-May-29 Thu	###	0.074	###	0.074	35,829	1,325	98.2	98.2	0.0
2014-May-28 Wed	###	###	###	###	26,628	0	###	###	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	0.078	0.078	###	###			###	###	0.0
2014-May-21 Wed	###	0.075	###	0.075	26,086	978	###	###	0.0
2014-May-20 Tue	0.075	0.075	###	###			###	###	0.0
2014-May-19 Mon	0.078	0.078	0.078	0.078			80.8	80.8	0.0
2014-May-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-May-15 Thu	0.075	0.075	0.075	0.075			68.4	68.4	0.0
2014-May-14 Wed	0.078	0.079	0.075	0.075	225,155	###	8.2	8.2	0.0
2014-May-13 Tue	0.075	0.077	0.075	0.077			89.9	89.9	0.0
2014-May-12 Mon	###	0.075	###	0.075			96.9	96.9	0.0
2014-May-09 Fri	###	###	###	###			###	###	0.0
2014-May-08 Thu	###	###	###	###			99.2	99.2	0.0
2014-May-07 Wed	0.056	0.056	0.056	0.056			###	###	###
2014-May-06 Tue	0.056	0.056	0.056	0.056			70.0	70.0	###
2014-May-05 Mon	0.057	0.057	0.057	0.057	11,379	648	###	###	0.0
2014-May-02 Fri	###	###	0.056	###			###	###	0.0
2014-May-01 Thu	###	###	###	###	231,156	0	###	###	0.0
2014-Apr-30 Wed	0.071	0.071	###	###			5.0	5.0	0.0
2014-Apr-29 Tue	0.071	0.071	0.071	0.071			83.6	83.6	0.0
2014-Apr-28 Mon	0.072	0.072	0.072	0.072	0				0.0
2014-Apr-24 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2014-Apr-23 Wed	0.076	0.076	0.076	0.076	0				0.0
2014-Apr-22 Tue	0.076	0.076	0.076	0.076	15,789	###	74.3	74.3	0.0
2014-Apr-17 Thu	0.071	0.075	0.071	0.075			95.3	95.3	0.0
2014-Apr-16 Wed	0.073	0.073	0.071	0.071	7,579	545	11.8	11.8	0.0
2014-Apr-15 Tue	0.078	0.078	0.078	0.078	0				0.0
2014-Apr-14 Mon	0.075	0.078	0.075	0.078			###	###	0.0
2014-Apr-11 Fri	0.081	0.081	0.078	0.078			10.5	10.5	0.0
2014-Apr-10 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2014-Apr-09 Wed	0.082	0.082	###	###			12.7	12.7	0.0
2014-Apr-08 Tue	0.078	0.082	0.078	0.078			74.3	74.3	0.0
2014-Apr-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2014-Apr-04 Fri	0.075	0.075	0.075	0.075			70.5	70.5	0.0
2014-Apr-03 Thu	0.076	0.078	0.075	0.075			22.2	22.2	0.0
2014-Apr-02 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2014-Apr-01 Tue	0.079	###	0.079	###	695,650	27,478	###	###	0.0
2014-Mar-31 Mon	###	###	###	###			68.8	68.8	0.0
2014-Mar-28 Fri	###	0.082	###	###	1,171,084	###	66.9	66.9	0.0
2014-Mar-27 Thu	0.078	0.078	0.078	0.078			72.6	72.6	0.0
2014-Mar-26 Wed	0.078	0.078	0.078	0.078			72.3	72.3	0.0
2014-Mar-25 Tue	###	###	0.078	0.078			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			67.6	67.6	0.0
2014-Mar-21 Fri	0.075	###	0.075	###			###	###	0.0
2014-Mar-20 Thu	0.075	0.075	0.075	0.075			79.9	79.9	0.0
2014-Mar-19 Wed	0.076	0.076	0.075	0.075			19.5	19.5	0.0
2014-Mar-18 Tue	0.076	0.076	0.076	0.076	0				0.0
2014-Mar-17 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2014-Mar-14 Fri	###	###	###	###			###	###	0.0
2014-Mar-13 Thu	###	###	###	###	0				0.0
2014-Mar-12 Wed	###	###	###	###			74.0	74.0	0.0
2014-Mar-11 Tue	0.085	0.085	###	###			###	###	0.0
2014-Mar-10 Mon	###	0.085	###	0.085			###	###	###
2014-Mar-07 Fri	0.075	0.075	0.075	0.075	0				0.0
2014-Mar-06 Thu	0.076	0.076	0.075	0.075			18.6	18.6	0.0
2014-Mar-05 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2014-Mar-04 Tue	0.076	0.076	0.076	0.076	4,880	370	###	###	0.0
2014-Mar-03 Mon	0.077	0.077	0.077	0.077			72.3	72.3	0.0
2014-Feb-28 Fri	###	###	###	###	0				0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	0.077	###	0.077	###			92.5	92.5	0.0
2014-Feb-25 Tue	0.077	0.077	0.077	0.077	0				0.0
2014-Feb-24 Mon	0.077	0.077	0.077	0.077	0				0.0
2014-Feb-21 Fri	###	###	0.077	0.077			###	###	0.0
2014-Feb-20 Thu	###	###	###	###			70.6	70.6	0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	47,727	0	###	###	0.0
2014-Feb-17 Mon	###	###	###	###	40,050	0	###	###	0.0
2014-Feb-14 Fri	###	###	###	###	93,951	0	###	###	0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	0.081	0.081	###	###			###	###	0.0
2014-Feb-10 Mon	###	###	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	0.081	0.081	###	###			###	###	0.0
2014-Feb-06 Thu	0.081	0.081	0.081	0.081	0				0.0
2014-Feb-05 Wed	0.081	0.081	0.081	0.081			77.5	77.5	0.0
2014-Feb-04 Tue	0.081	0.081	0.081	0.081			74.3	74.3	0.0
2014-Feb-03 Mon	0.085	0.085	0.085	0.085			###	###	###
2014-Jan-31 Fri	0.085	0.085	0.085	0.085			69.3	69.3	###
2014-Jan-30 Thu	0.085	0.085	0.085	0.085			72.2	72.2	###
2014-Jan-29 Wed	###	###	###	###	0				0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	42,049	0	###	###	0.0
2014-Jan-22 Wed	###	###	###	###	69,174	0	###	###	0.0
2014-Jan-21 Tue	0.084	0.084	0.084	0.084	0				###
2014-Jan-20 Mon	0.084	0.084	0.084	0.084	0				###
2014-Jan-17 Fri	###	###	0.084	0.084			###	###	###
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###			###	###	0.0
2014-Jan-14 Tue	0.081	0.082	0.081	0.082			86.9	86.9	0.0
2014-Jan-13 Mon	0.081	0.081	0.081	0.081			###	###	0.0
2014-Jan-10 Fri	0.081	0.081	0.081	0.081			71.9	71.9	0.0
2014-Jan-09 Thu	###	###	###	###	0				0.0
2014-Jan-08 Wed	###	###	###	###	0				0.0
2014-Jan-07 Tue	###	###	###	###	0				0.0
2014-Jan-06 Mon	###	###	0.078	###			###	###	0.0
2014-Jan-03 Fri	0.085	0.085	0.085	0.085	0				###
2014-Jan-02 Thu	###	###	0.085	0.085	12,048	###	3.5	3.5	###
2013-Dec-31 Tue	0.085	0.085	0.085	0.085	0				###
2013-Dec-30 Mon	0.085	0.085	0.085	0.085			###	###	###
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###	0				0.0
2013-Dec-23 Mon	###	###	###	###	0				0.0
2013-Dec-20 Fri	0.085	###	0.085	###	80,570	3,424	###	###	0.0
2013-Dec-19 Thu	0.086	0.086	0.086	0.086	0				###
2013-Dec-18 Wed	0.083	0.086	0.083	0.086			###	###	###
2013-Dec-17 Tue	0.089	0.089	0.088	0.088			###	###	###
2013-Dec-16 Mon	###	###	###	###	26,972	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	0				0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###	0				0.0
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	22,275	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	26,725	0	9.6	9.6	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###			75.5	75.5	0.0
2013-Nov-27 Wed	###	###	###	###	0				0.0
2013-Nov-26 Tue	###	###	###	###	119,527	0	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	205,473	0	10.6	10.6	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###	0				0.0
2013-Nov-20 Wed	###	###	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	49,850	0	76.9	76.9	0.0
2013-Nov-18 Mon	###	###	###	###	70,150	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###			63.1	63.1	0.0
2013-Nov-14 Thu	###	###	###	###			67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	27,783	0	###	###	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	###	###	###	###			70.7	70.7	0.0
2013-Nov-07 Thu	###	###	###	###			###	###	0.0
2013-Nov-06 Wed	###	###	###	###			98.4	98.4	0.0
2013-Nov-05 Tue	###	###	###	###			68.8	68.8	0.0
2013-Nov-04 Mon	0.125	###	0.125	###			###	###	0.0
2013-Nov-01 Fri	0.125	0.125	###	###	36,973	###	###	###	0.0
2013-Oct-31 Thu	###	###	###	###	20,180	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###	0				0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	0.145	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	###	###	###	0				0.0
2013-Oct-24 Thu	###	###	###	###			90.1	90.1	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###	26,274	0	69.3	69.3	0.0
2013-Oct-21 Mon	###	###	###	###			###	###	0.0
2013-Oct-18 Fri	###	###	###	###	120,449	0	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			7.6	7.6	0.0
2013-Oct-15 Tue	###	###	###	###	33,480	0	###	###	0.0
2013-Oct-14 Mon	###	###	###	###	138,179	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			64.7	64.7	0.0
2013-Oct-10 Thu	###	###	###	###			7.4	7.4	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	0				0.0
2013-Oct-04 Fri	###	###	###	###	0				0.0
2013-Oct-03 Thu	###	###	###	###	0				0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	0.125	0.125	###	###	20,474	1,279	10.3	10.3	0.0
2013-Sep-30 Mon	0.125	0.125	0.125	0.125			80.1	80.1	0.0
2013-Sep-27 Fri	0.125	0.125	0.125	0.125	0				0.0
2013-Sep-26 Thu	0.125	0.125	0.125	0.125			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###	3,150	0	63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###	0				0.0
2013-Sep-23 Mon	###	###	###	###			###	###	0.0
2013-Sep-20 Fri	###	###	###	###	0				0.0
2013-Sep-19 Thu	###	###	###	###			3.5	3.5	0.0
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###	105,177	0	72.6	72.6	0.0
2013-Sep-16 Mon	###	###	###	###			72.1	72.1	0.0
2013-Sep-13 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2013-Sep-12 Thu	###	###	###	###	0				0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	0				0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	0				0.0
2013-Sep-05 Thu	###	###	###	###			###	###	0.0
2013-Sep-04 Wed	###	###	###	###	0				0.0
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###	17,370	0	###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	21,427	0	73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	94,424	0	95.7	95.7	0.0
2013-Aug-26 Mon	###	###	###	###	0				0.0
2013-Aug-23 Fri	###	###	###	###	32,746	0	63.9	63.9	0.0
2013-Aug-22 Thu	###	###	###	###	131,329	0	###	###	0.0
2013-Aug-21 Wed	###	###	###	###	65,551	0	###	###	0.0
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	0.125	###	0.125			90.6	90.6	0.0
2013-Aug-16 Fri	###	###	###	###			68.7	68.7	0.0
2013-Aug-15 Thu	###	###	###	###			###	###	0.0
2013-Aug-14 Wed	###	###	###	###	94,875	0	###	###	0.0
2013-Aug-13 Tue	###	###	###	###			60.3	60.3	0.0
2013-Aug-12 Mon	###	###	###	###			88.5	88.5	0.0
2013-Aug-09 Fri	###	###	###	###			91.6	91.6	0.0
2013-Aug-08 Thu	###	###	###	###	143,347	0	99.5	99.5	0.0
2013-Aug-07 Wed	0.085	###	0.085	###			96.6	96.6	0.0
2013-Aug-06 Tue	###	0.081	###	0.081			83.5	83.5	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.084	0.084	###	###			6.4	6.4	0.0
2013-Aug-01 Thu	0.081	0.081	0.081	0.081	0				0.0
2013-Jul-31 Wed	0.081	0.081	0.081	0.081	34,071	2,759	69.2	69.2	0.0
2013-Jul-30 Tue	0.075	0.075	0.075	0.075			70.8	70.8	0.0
2013-Jul-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-26 Fri	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-25 Thu	0.075	0.075	0.075	0.075			72.1	72.1	0.0
2013-Jul-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2013-Jul-23 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2013-Jul-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2013-Jul-19 Fri	0.075	0.076	0.075	0.075			###	###	0.0
2013-Jul-18 Thu	0.071	0.071	0.071	0.071	0				0.0
2013-Jul-17 Wed	0.075	0.075	0.071	0.071			###	###	0.0
2013-Jul-16 Tue	0.071	0.071	0.071	0.071	0				0.0
2013-Jul-15 Mon	0.071	0.071	0.071	0.071	0				0.0
2013-Jul-12 Fri	0.075	0.075	0.071	0.071			###	###	0.0
2013-Jul-11 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2013-Jul-10 Wed	0.075	0.075	0.075	0.075			75.2	75.2	0.0
2013-Jul-09 Tue	0.074	0.074	0.074	0.074	0				0.0
2013-Jul-08 Mon	0.076	0.076	0.074	0.074	39,028	2,927	###	###	0.0
2013-Jul-05 Fri	0.074	0.074	0.074	0.074			###	###	0.0
2013-Jul-04 Thu	0.074	0.076	0.074	0.076			82.2	82.2	0.0
2013-Jul-03 Wed	0.073	0.073	0.073	0.073	0				0.0
2013-Jul-02 Tue	0.073	0.073	0.073	0.073	0				0.0
2013-Jul-01 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2013-Jun-28 Fri	0.076	0.077	0.072	0.072			###	###	0.0
2013-Jun-27 Thu	###	###	0.076	0.076	61,748	2,346	8.6	8.6	0.0
2013-Jun-26 Wed	0.083	0.089	###	###	152,651	###	###	###	0.0
2013-Jun-25 Tue	0.086	0.086	0.086	0.086	12,950	###	###	###	###
2013-Jun-24 Mon	###	###	0.086	0.086			###	###	###
2013-Jun-21 Fri	0.085	###	0.082	###			###	###	0.0
2013-Jun-20 Thu	0.082	###	0.082	###	453,350	18,587	###	###	0.0
2013-Jun-19 Wed	0.077	0.077	0.077	0.077	0				0.0
2013-Jun-18 Tue	###	###	0.075	0.077	576,228	###	###	###	0.0
2013-Jun-17 Mon	0.089	0.089	###	0.081			4.7	4.7	0.0
2013-Jun-14 Fri	###	###	0.089	0.089			19.0	19.0	###
2013-Jun-13 Thu	###	###	###	###			7.6	7.6	0.0
2013-Jun-12 Wed	###	###	###	###			73.8	73.8	0.0
2013-Jun-11 Tue	###	###	###	###			###	###	0.0
2013-Jun-07 Fri	###	###	###	###	177,785	0	###	###	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	###	###	###	###			67.3	67.3	0.0
2013-Jun-03 Mon	###	###	###	###			75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###	34,850	0	###	###	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	0				0.0
2013-May-28 Tue	###	###	###	###	91,725	0	###	###	0.0
2013-May-27 Mon	###	###	###	###			###	###	0.0
2013-May-24 Fri	###	###	###	###	20,859	0	###	###	0.0
2013-May-23 Thu	###	###	###	###	22,751	0	###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	###			###	###	0.0
2013-May-20 Mon	###	0.125	###	###			75.2	75.2	0.0
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	0.125	0.125	###	###			13.6	13.6	0.0
2013-May-15 Wed	0.125	0.125	0.125	0.125			77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2013-May-10 Fri	###	###	0.125	0.125	192,585	###	###	###	0.0
2013-May-09 Thu	###	0.145	###	###	132,327	###	8.6	8.6	0.0
2013-May-08 Wed	###	###	###	###			9.7	9.7	0.0
2013-May-07 Tue	###	###	###	###	37,471	0	###	###	0.0
2013-May-06 Mon	###	0.145	###	0.145			90.5	90.5	###
2013-May-03 Fri	###	0.145	###	0.145	70,689	5,124	89.7	89.7	###
2013-May-02 Thu	###	0.145	###	###	147,828	###	###	###	0.0
2013-May-01 Wed	###	###	###	###			75.7	75.7	0.0
2013-Apr-30 Tue	###	###	###	###			69.1	69.1	0.0
2013-Apr-29 Mon	###	###	###	###	80,258	0	13.3	13.3	0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###	0				0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			96.2	96.2	0.0
2013-Apr-19 Fri	###	###	0.145	###	91,551	###	###	###	0.0
2013-Apr-18 Thu	0.155	0.155	###	###	153,949	###	24.9	24.9	0.0
2013-Apr-17 Wed	0.155	###	0.155	###			89.6	89.6	0.0
2013-Apr-16 Tue	0.155	0.155	0.155	0.155			71.4	71.4	###
2013-Apr-15 Mon	###	###	###	###			24.4	24.4	0.0
2013-Apr-12 Fri	###	###	###	###			###	###	0.0
2013-Apr-11 Thu	###	###	###	###	75,758	0	70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###			94.5	94.5	0.0
2013-Apr-09 Tue	###	###	0.155	###	153,724	###	###	###	0.0
2013-Apr-08 Mon	0.175	###	###	###			3.8	3.8	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	0.155	###	###	###			96.7	96.7	0.0
2013-Apr-02 Tue	###	###	0.155	0.155			###	###	###
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	0.175	0.175	0.155	###			2.6	2.6	0.0
2013-Mar-26 Tue	###	###	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	61,378	0	###	###	0.0
2013-Mar-21 Thu	0.185	0.185	###	###			3.2	3.2	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			89.2	89.2	0.0
2013-Mar-18 Mon	0.155	###	0.155	###			###	###	0.0
2013-Mar-15 Fri	###	###	0.155	0.155	63,350	###	11.1	11.1	###
2013-Mar-14 Thu	###	###	###	###	0				0.0
2013-Mar-13 Wed	###	###	0.155	###			###	###	0.0
2013-Mar-12 Tue	###	###	###	###	0				0.0
2013-Mar-11 Mon	###	###	###	###			###	###	0.0
2013-Mar-08 Fri	###	###	###	###	0				0.0
2013-Mar-07 Thu	###	###	###	###			12.5	12.5	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	0				0.0
2013-Mar-04 Mon	###	###	###	###			93.5	93.5	0.0
2013-Mar-01 Fri	###	###	0.155	###			###	###	0.0
2013-Feb-28 Thu	0.155	###	0.155	###	85,575	###	###	###	0.0
2013-Feb-27 Wed	###	###	0.155	0.155			###	###	###
2013-Feb-26 Tue	0.155	###	0.155	###			###	###	0.0
2013-Feb-25 Mon	0.155	0.155	0.155	0.155	0				###
2013-Feb-22 Fri	###	###	0.155	0.155	18,150	###	###	###	###
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###			###	###	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	0.155	###			###	###	0.0
2013-Feb-12 Tue	###	###	0.155	###	113,271	8,778	###	###	0.0
2013-Feb-11 Mon	###	###	###	###	31,729	0	###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	0.175	0.175	###	###	218,670	###	###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	0.175	0.175	0.175	0.175			73.5	73.5	0.0
2013-Feb-04 Mon	0.185	0.185	0.185	0.185			78.3	78.3	###
2013-Feb-01 Fri	###	###	###	###			13.1	13.1	0.0
2013-Jan-31 Thu	0.175	###	###	###			###	###	0.0
2013-Jan-30 Wed	0.175	0.175	0.175	0.175			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	0.175	0.175	###	###			###	###	0.0
2013-Jan-24 Thu	0.175	0.175	0.175	0.175			69.1	69.1	0.0
2013-Jan-23 Wed	###	###	0.175	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###			###	###	0.0
2013-Jan-18 Fri	0.175	0.175	0.175	0.175			70.5	70.5	0.0
2013-Jan-17 Thu	0.175	###	0.175	0.175			###	###	0.0
2013-Jan-16 Wed	0.185	0.185	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###			73.5	73.5	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	0.2	0.2	###	###			###	###	0.0
2013-Jan-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-09 Wed	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jan-07 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2013-Jan-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2013-Jan-03 Thu	0.2	0.2	0.185	0.2			62.6	62.6	0.0
2013-Jan-02 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	0.185	0.185	0.185	0.185			###	###	###
2012-Dec-24 Mon	0.185	0.185	0.185	0.185			71.1	71.1	###
2012-Dec-21 Fri	0.185	0.185	0.185	0.185			75.6	75.6	###
2012-Dec-20 Thu	###	0.2	###	0.2			###	###	0.0
2012-Dec-19 Wed	0.2	0.2	###	###			13.1	13.1	0.0
2012-Dec-18 Tue	###	0.22	0.2	0.2			###	###	0.0
2012-Dec-17 Mon	###	###	###	###			###	###	0.0
2012-Dec-14 Fri	0.2	###	0.2	###			95.9	95.9	0.0
2012-Dec-13 Thu	0.21	0.21	0.2	0.2			6.4	6.4	0.0
2012-Dec-12 Wed	0.21	0.21	###	0.2	477,978	50,187	6.5	6.5	0.0
2012-Dec-11 Tue	0.245	0.25	###	###	459,586	57,448	1.2	1.2	0.0
2012-Dec-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Dec-07 Fri	###	0.245	###	0.245			###	###	0.0
2012-Dec-06 Thu	0.21	0.23	0.21	0.23			###	###	###
2012-Dec-05 Wed	###	0.21	###	0.21	260,243	27,325	###	###	###
2012-Dec-04 Tue	0.23	0.23	###	###			1.4	1.4	0.0
2012-Dec-03 Mon	0.23	0.24	0.23	0.23	217,257	51,055	###	###	###
2012-Nov-30 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Nov-29 Thu	0.225	0.225	0.22	0.22	14,743	3,280	15.6	15.6	0.0
2012-Nov-28 Wed	0.22	0.225	0.22	0.225			###	###	###
2012-Nov-27 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2012-Nov-26 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2012-Nov-23 Fri	0.22	0.24	0.22	0.24			97.6	97.6	0.0
2012-Nov-22 Thu	###	###	0.22	0.22	243,248	26,757	###	###	0.0
2012-Nov-21 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2012-Nov-20 Tue	0.25	0.255	0.245	0.25			###	###	0.0
2012-Nov-19 Mon	0.245	0.25	0.245	0.25			84.8	84.8	0.0
2012-Nov-16 Fri	0.25	0.255	0.24	0.255			83.8	83.8	0.0
2012-Nov-15 Thu	0.245	0.25	0.245	0.245	94,848	23,474	75.1	75.1	0.0
2012-Nov-14 Wed	0.255	0.255	0.245	0.245	191,671	###	9.5	9.5	0.0
2012-Nov-13 Tue	0.25	0.255	0.24	0.245	385,654	95,449	25.5	25.5	0.0
2012-Nov-12 Mon	0.24	0.245	0.23	0.24	544,576	###	72.9	72.9	0.0
2012-Nov-09 Fri	0.22	0.23	0.22	0.22			65.6	65.6	0.0
2012-Nov-08 Thu	0.22	0.22	0.22	0.22			67.7	67.7	0.0
2012-Nov-07 Wed	0.22	0.22	0.22	0.22	22,876	###	68.3	68.3	0.0
2012-Nov-06 Tue	0.22	0.22	0.22	0.22	55,443	###	69.5	69.5	0.0
2012-Nov-05 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2012-Nov-02 Fri	0.23	0.23	0.22	0.22	80,589	###	###	###	0.0
2012-Nov-01 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2012-Oct-31 Wed	0.22	0.22	0.21	0.22	80,752	###	66.8	66.8	0.0
2012-Oct-30 Tue	0.23	0.23	###	0.22	1,243,643	###	###	###	0.0
2012-Oct-29 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-26 Fri	0.2	0.24	0.2	0.24			###	###	0.0
2012-Oct-25 Thu	0.185	0.185	0.185	0.185			72.6	72.6	###
2012-Oct-24 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-23 Tue	0.185	0.185	0.185	0.185			###	###	###
2012-Oct-22 Mon	0.185	0.185	###	###	11,428	1,057	###	###	0.0
2012-Oct-19 Fri	###	###	0.2	0.2			###	###	0.0
2012-Oct-18 Thu	0.185	###	###	###			###	###	0.0
2012-Oct-17 Wed	0.185	0.185	0.185	0.185	0				###
2012-Oct-16 Tue	0.185	###	###	0.185			74.2	74.2	###
2012-Oct-15 Mon	0.2	0.2	###	###	211,779	21,177	###	###	0.0
2012-Oct-12 Fri	###	###	0.2	0.2	127,756	12,775	###	###	0.0
2012-Oct-11 Thu	###	0.21	###	0.21			98.0	98.0	###
2012-Oct-10 Wed	###	0.2	###	###			###	###	0.0
2012-Oct-09 Tue	###	0.175	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###			74.2	74.2	0.0
2012-Oct-05 Fri	###	###	0.155	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	0.155	0.155			9.4	9.4	###
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	###	###	###	###	0				0.0
2012-Oct-01 Mon	###	###	###	###	40,571	0	96.2	96.2	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	0.175	0.175	###	###			10.1	10.1	0.0
2012-Sep-26 Wed	0.185	0.185	0.185	0.185	0				###
2012-Sep-25 Tue	0.185	0.185	0.185	0.185			74.5	74.5	###
2012-Sep-24 Mon	0.185	###	0.185	0.185	148,545	13,740	###	###	###
2012-Sep-21 Fri	###	###	###	###	167,020	0	93.8	93.8	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###	118,424	0	93.1	93.1	0.0
2012-Sep-18 Tue	0.175	0.175	###	###	33,329	###	4.0	4.0	0.0
2012-Sep-17 Mon	0.175	###	0.175	###			###	###	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	0.175	166,249	0	89.5	89.5	0.0
2012-Sep-12 Wed	0.175	###	0.175	0.175			###	###	0.0
2012-Sep-11 Tue	0.175	0.175	0.175	0.175	31,553	5,521	###	###	0.0
2012-Sep-10 Mon	###	###	###	###			72.1	72.1	0.0
2012-Sep-07 Fri	###	###	###	###	51,822	0	###	###	0.0
2012-Sep-06 Thu	###	###	###	###	27,443	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	327,857	0	79.8	79.8	0.0
2012-Sep-04 Tue	0.185	0.185	###	###	50,653	4,685	16.6	16.6	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	0.2	0.2	###	###			###	###	0.0
2012-Aug-28 Tue	###	###	###	###	8,746	0	74.9	74.9	0.0
2012-Aug-27 Mon	0.185	###	0.185	###			98.2	98.2	0.0
2012-Aug-24 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-23 Thu	###	###	0.185	###	87,226	###	###	###	0.0
2012-Aug-22 Wed	0.2	0.2	###	###			6.9	6.9	0.0
2012-Aug-21 Tue	###	0.2	###	0.2			###	###	0.0
2012-Aug-20 Mon	0.2	0.2	###	###	21,850	2,185	###	###	0.0
2012-Aug-17 Fri	0.2	0.2	0.185	0.185			###	###	###
2012-Aug-16 Thu	0.2	0.2	###	###	118,055	###	###	###	0.0
2012-Aug-15 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2012-Aug-14 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
2012-Aug-13 Mon	0.21	0.21	0.21	0.21			73.8	73.8	###
2012-Aug-10 Fri	0.21	0.21	###	###			13.0	13.0	0.0
2012-Aug-09 Thu	###	0.21	###	0.21			85.4	85.4	###
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	1,539,270	0	93.9	93.9	0.0
2012-Aug-06 Mon	###	###	0.185	###			76.3	76.3	0.0
2012-Aug-03 Fri	0.185	###	0.185	###	72,272	6,685	89.1	89.1	0.0
2012-Aug-02 Thu	###	0.2	###	###	75,646	###	65.3	65.3	0.0
2012-Aug-01 Wed	0.22	0.22	0.2	###	314,350	###	###	###	0.0
2012-Jul-30 Mon	0.21	0.21	0.2	###	79,650	16,328	###	###	0.0
2012-Jul-27 Fri	0.22	0.22	###	###	58,350	###	###	###	0.0
2012-Jul-26 Thu	0.225	0.225	0.22	0.22	33,450	7,442	###	###	0.0
2012-Jul-25 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2012-Jul-24 Tue	0.22	0.25	0.22	0.24			97.2	97.2	0.0
2012-Jul-23 Mon	0.23	0.23	0.22	0.22			12.2	12.2	0.0
2012-Jul-20 Fri	0.225	0.225	0.225	0.225			###	###	###
2012-Jul-19 Thu	0.22	0.22	0.22	0.22			69.8	69.8	0.0
2012-Jul-18 Wed	0.24	0.24	0.22	0.22			2.3	2.3	0.0
2012-Jul-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jul-16 Mon	0.245	0.245	0.245	0.245			77.5	77.5	0.0
2012-Jul-13 Fri	0.24	0.24	0.23	0.23	58,654	13,783	###	###	###
2012-Jul-12 Thu	0.25	0.25	0.24	0.24	165,227	40,480	12.1	12.1	0.0
2012-Jul-11 Wed	0.25	0.25	0.24	0.24	26,424	6,473	###	###	0.0
2012-Jul-10 Tue	0.25	0.25	0.24	0.25	39,249	###	###	###	0.0
2012-Jul-09 Mon	0.255	0.255	0.255	0.255			78.4	78.4	0.0
2012-Jul-06 Fri	0.25	0.26	0.25	0.26			91.4	91.4	0.0
2012-Jul-05 Thu	0.245	0.25	0.245	0.25			87.8	87.8	0.0
2012-Jul-04 Wed	0.25	0.25	0.25	0.25	18,280	4,570	60.5	60.5	0.0
2012-Jul-03 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Jul-02 Mon	0.245	0.25	0.245	0.25	9,484	2,347	###	###	0.0
2012-Jun-29 Fri	0.24	0.245	0.23	0.24			###	###	0.0
2012-Jun-28 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2012-Jun-27 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2012-Jun-26 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2012-Jun-25 Mon	###	###	0.25	0.255			16.1	16.1	0.0
2012-Jun-22 Fri	0.28	0.28	0.255	###			5.7	5.7	0.0
2012-Jun-21 Thu	0.285	0.285	0.285	0.285			80.8	80.8	###
2012-Jun-20 Wed	0.28	0.28	0.28	0.28			76.4	76.4	###
2012-Jun-19 Tue	0.28	0.285	0.28	0.28			74.0	74.0	###
2012-Jun-18 Mon	0.28	0.28	0.28	0.28	25,027	###	###	###	###
2012-Jun-15 Fri	0.275	0.275	0.27	0.275			###	###	###
2012-Jun-14 Thu	###	0.27	###	0.27			###	###	###
2012-Jun-13 Wed	0.28	0.28	###	0.27	77,950	###	12.6	12.6	###
2012-Jun-12 Tue	0.28	0.285	0.28	0.28	155,824	44,020	75.9	75.9	###
2012-Jun-08 Fri	###	###	0.285	0.285			###	###	###
2012-Jun-07 Thu	###	###	###	###			84.8	84.8	0.0
2012-Jun-06 Wed	###	###	0.28	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	0.28	###	0.28	###	189,948	###	95.8	95.8	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	###	###	0.29	###			###	###	0.0
2012-May-30 Wed	###	###	0.28	###			71.0	71.0	0.0
2012-May-29 Tue	0.28	0.29	0.28	0.29			###	###	###
2012-May-28 Mon	0.26	0.29	0.26	0.275	808,144	###	###	###	###
2012-May-25 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-May-24 Thu	0.24	0.24	0.22	0.22			###	###	0.0
2012-May-23 Wed	0.26	0.26	0.23	0.23			1.3	1.3	###
2012-May-22 Tue	0.275	0.275	###	###	156,886	21,571	0.7	0.7	0.0
2012-May-21 Mon	0.225	0.29	0.225	0.25	638,977	###	###	###	0.0
2012-May-18 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2012-May-17 Thu	###	###	0.21	0.22			###	###	0.0
2012-May-16 Wed	###	###	0.23	0.23	161,640	18,588	###	###	###
2012-May-15 Tue	0.23	0.25	0.23	###	68,878	###	91.1	91.1	0.0
2012-May-14 Mon	0.255	0.255	0.255	0.255	19,980	###	###	###	0.0
2012-May-11 Fri	0.255	0.26	0.255	0.26			85.6	85.6	0.0
2012-May-10 Thu	0.26	0.26	0.26	0.26	17,379	###	###	###	0.0
2012-May-09 Wed	0.26	0.26	0.26	0.26	30,085	7,822	###	###	0.0
2012-May-08 Tue	###	0.27	###	0.27			84.6	84.6	###
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	0.27	0.27	0.26	###			###	###	0.0
2012-May-03 Thu	0.29	0.29	0.28	0.28	111,924	###	10.4	10.4	###
2012-May-02 Wed	0.28	0.29	0.28	0.28			71.2	71.2	###
2012-May-01 Tue	###	###	0.28	0.28	497,525	69,653	6.7	6.7	###
2012-Apr-30 Mon	###	###	###	###	69,725	0	17.8	17.8	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			87.2	87.2	0.0
2012-Apr-24 Tue	0.29	###	0.29	0.29			###	###	###
2012-Apr-23 Mon	0.29	0.29	0.29	0.29	290,584	###	###	###	###
2012-Apr-20 Fri	###	###	0.28	0.28	191,273	26,778	###	###	###
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			80.9	80.9	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	163,950	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	40,682	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###	457,328	0	###	###	0.0
2012-Apr-10 Tue	###	###	###	###	82,672	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###	91,450	0	69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	262,052	0	###	###	0.0
2012-Apr-03 Tue	###	###	0.29	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	0.29	###			4.1	4.1	0.0
2012-Mar-30 Fri	###	###	###	###	45,582	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	0.325			###	###	###
2012-Mar-27 Tue	###	###	###	###	170,175	0	70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###			2.4	2.4	0.0
2012-Mar-23 Fri	0.345	0.345	0.29	###	103,451	32,845	###	###	0.0
2012-Mar-22 Thu	###	0.345	###	0.345			###	###	0.0
2012-Mar-21 Wed	###	0.355	###	###			9.4	9.4	0.0
2012-Mar-20 Tue	###	###	0.345	0.345	89,622	15,459	4.5	4.5	0.0
2012-Mar-19 Mon	0.355	###	0.355	###	188,229	###	###	###	0.0
2012-Mar-16 Fri	0.355	###	0.355	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			4.8	4.8	0.0
2012-Mar-14 Wed	###	###	###	###			79.4	79.4	0.0
2012-Mar-13 Tue	###	###	###	0.355			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	0.355	2,093,158	0	###	###	0.0
2012-Mar-08 Thu	0.29	###	0.29	###			98.1	98.1	0.0
2012-Mar-07 Wed	0.28	0.29	0.275	0.29			93.0	93.0	###
2012-Mar-06 Tue	###	###	0.29	0.29	455,388	###	15.8	15.8	###
2012-Mar-05 Mon	###	###	###	0.29	252,221	0	###	###	###
2012-Mar-02 Fri	0.255	###	0.25	###			90.4	90.4	0.0
2012-Mar-01 Thu	0.24	0.25	###	###			###	###	0.0
2012-Feb-29 Wed	0.245	0.245	###	0.245			###	###	0.0
2012-Feb-28 Tue	0.245	0.25	0.245	0.25			84.7	84.7	0.0
2012-Feb-27 Mon	0.245	0.245	###	0.245			73.5	73.5	0.0
2012-Feb-24 Fri	0.245	0.25	0.245	0.25			80.3	80.3	0.0
2012-Feb-23 Thu	0.255	0.255	0.25	0.25			16.8	16.8	0.0
2012-Feb-22 Wed	0.25	###	0.25	###	91,240	###	94.5	94.5	0.0
2012-Feb-21 Tue	0.26	0.26	0.25	0.25			8.6	8.6	0.0
2012-Feb-20 Mon	0.26	###	0.26	###			###	###	0.0
2012-Feb-17 Fri	0.25	0.26	0.25	0.26			90.1	90.1	0.0
2012-Feb-16 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2012-Feb-15 Wed	0.26	0.26	0.255	0.255			16.7	16.7	0.0
2012-Feb-14 Tue	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2012-Feb-13 Mon	0.27	0.27	0.27	0.27	0				###
2012-Feb-10 Fri	0.27	0.27	0.27	0.27			73.5	73.5	###
2012-Feb-09 Thu	0.275	0.275	0.26	0.26			###	###	0.0
2012-Feb-08 Wed	0.28	0.28	0.28	0.28			65.3	65.3	###
2012-Feb-07 Tue	0.28	0.29	0.275	0.29			###	###	###
2012-Feb-06 Mon	0.29	0.29	0.28	0.28			10.1	10.1	###
2012-Feb-03 Fri	0.28	0.285	0.28	0.28			70.8	70.8	###
2012-Feb-02 Thu	0.29	0.29	0.28	0.28			9.4	9.4	###
2012-Feb-01 Wed	0.29	0.29	0.29	0.29			###	###	###
2012-Jan-31 Tue	0.29	###	0.29	0.29			71.8	71.8	###
2012-Jan-30 Mon	###	###	0.29	0.29	159,750	###	12.1	12.1	###
2012-Jan-27 Fri	###	0.325	###	###			16.3	16.3	0.0
2012-Jan-25 Wed	0.325	###	###	###			3.8	3.8	0.0
2012-Jan-24 Tue	0.28	###	0.28	###	545,480	###	97.7	97.7	0.0
2012-Jan-23 Mon	0.25	###	0.25	###	262,450	###	95.6	95.6	0.0
2012-Jan-20 Fri	0.245	0.25	0.245	0.25	108,458	26,843	83.3	83.3	0.0
2012-Jan-19 Thu	0.245	0.25	0.245	0.25			87.8	87.8	0.0
2012-Jan-18 Wed	0.25	0.255	0.245	0.25	154,149	###	69.9	69.9	0.0
2012-Jan-17 Tue	###	0.25	###	0.25			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	0.23	###			###	###	0.0
2012-Jan-12 Thu	0.245	0.245	0.24	0.24			###	###	0.0
2012-Jan-11 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2012-Jan-10 Tue	0.23	0.23	0.23	0.23			66.5	66.5	###
2012-Jan-09 Mon	0.225	0.225	0.225	0.225			80.0	80.0	###
2012-Jan-06 Fri	0.24	0.24	0.22	0.24			###	###	0.0
2012-Jan-05 Thu	0.24	0.25	0.24	0.25	58,257	14,272	###	###	0.0
2012-Jan-04 Wed	0.21	0.23	0.2	0.23	123,125	26,471	98.0	98.0	###
2012-Jan-03 Tue	0.21	0.21	0.2	0.2			4.7	4.7	0.0
2011-Dec-30 Fri	0.21	0.21	0.21	0.21	0				###
2011-Dec-29 Thu	0.21	0.21	0.21	0.21	0				###
2011-Dec-28 Wed	0.22	0.22	0.21	0.21	52,580	###	###	###	###
2011-Dec-23 Fri	0.21	0.21	0.21	0.21			###	###	###
2011-Dec-22 Thu	###	0.21	###	0.21			88.5	88.5	###
2011-Dec-21 Wed	###	###	0.2	###	48,970	###	###	###	0.0
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	###	0.22	###	###	142,079	15,628	89.5	89.5	0.0
2011-Dec-16 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2011-Dec-15 Thu	0.22	0.22	0.21	###	18,351	3,945	###	###	0.0
2011-Dec-14 Wed	0.22	0.22	0.22	0.22			69.7	69.7	0.0
2011-Dec-13 Tue	0.225	0.225	###	0.225	93,150	10,479	###	###	###
2011-Dec-12 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2011-Dec-09 Fri	0.225	0.225	0.22	0.22			###	###	0.0
2011-Dec-08 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2011-Dec-07 Wed	0.22	0.22	0.22	0.22	0				0.0
2011-Dec-06 Tue	0.225	0.23	0.22	0.22	77,485	###	20.4	20.4	0.0
2011-Dec-05 Mon	0.225	0.225	0.225	0.225	4,540	1,021	68.1	68.1	###
2011-Dec-02 Fri	###	###	0.21	0.21	52,844	5,548	1.5	1.5	###
2011-Dec-01 Thu	###	###	0.23	###	36,240	###	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	0.25	###	0.25			95.9	95.9	0.0
2011-Nov-28 Mon	0.225	0.24	0.225	###			###	###	0.0
2011-Nov-25 Fri	0.23	0.23	0.225	0.225	158,420	36,040	###	###	###
2011-Nov-24 Thu	0.23	0.23	0.23	0.23			###	###	###
2011-Nov-23 Wed	0.255	0.255	0.22	0.22			###	###	0.0
2011-Nov-22 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2011-Nov-21 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2011-Nov-16 Wed	0.26	0.26	0.26	0.26			80.4	80.4	0.0
2011-Nov-15 Tue	0.26	0.26	0.26	0.26			72.4	72.4	0.0
2011-Nov-14 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2011-Nov-11 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2011-Nov-10 Thu	0.26	0.26	0.25	0.255			17.7	17.7	0.0
2011-Nov-09 Wed	0.26	0.27	0.26	0.26			68.0	68.0	0.0
2011-Nov-08 Tue	0.26	0.27	0.25	0.26			###	###	0.0
2011-Nov-07 Mon	###	###	0.26	0.26			17.4	17.4	0.0
2011-Nov-04 Fri	0.27	0.27	0.255	###			13.2	13.2	0.0
2011-Nov-03 Thu	0.27	0.27	0.26	0.27			80.6	80.6	###
2011-Nov-02 Wed	0.27	0.27	0.25	0.27			68.4	68.4	###
2011-Nov-01 Tue	0.285	0.285	0.28	0.28	70,721	19,978	###	###	###
2011-Oct-31 Mon	0.285	0.29	0.285	0.29			###	###	###
2011-Oct-28 Fri	0.285	0.29	0.285	0.285			73.8	73.8	###
2011-Oct-27 Thu	0.28	0.28	0.28	0.28			59.8	59.8	###
2011-Oct-26 Wed	###	###	0.28	0.28			4.5	4.5	###
2011-Oct-25 Tue	###	###	0.29	0.29			25.2	25.2	###
2011-Oct-24 Mon	###	###	0.29	###	86,940	###	###	###	0.0
2011-Oct-21 Fri	###	###	0.29	0.29			20.0	20.0	###
2011-Oct-20 Thu	###	###	###	###	82,322	0	###	###	0.0
2011-Oct-19 Wed	###	###	0.29	###			19.9	19.9	0.0
2011-Oct-18 Tue	###	###	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	0.28	###	0.28	###	388,828	###	###	###	0.0
2011-Oct-12 Wed	0.275	0.28	0.275	0.28			###	###	###
2011-Oct-11 Tue	0.285	0.285	0.285	0.285			###	###	###
2011-Oct-10 Mon	0.27	###	0.27	0.29			94.1	94.1	###
2011-Oct-07 Fri	0.26	0.29	0.26	###	272,349	###	###	###	0.0
2011-Oct-06 Thu	0.26	###	0.26	###			###	###	0.0
2011-Oct-05 Wed	0.27	0.28	0.27	0.28			###	###	###
2011-Oct-04 Tue	0.275	0.275	0.26	0.27			###	###	###
2011-Oct-03 Mon	0.285	0.29	0.285	0.285	202,951	58,348	###	###	###
2011-Sep-30 Fri	###	###	0.28	0.28			6.0	6.0	###
2011-Sep-29 Thu	0.29	0.29	0.28	0.28	13,540	3,858	11.1	11.1	###
2011-Sep-28 Wed	###	###	0.29	0.29			21.8	21.8	###
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	0.28	###	0.28	###			98.9	98.9	0.0
2011-Sep-23 Fri	0.29	0.29	0.29	0.29	0				###
2011-Sep-22 Thu	0.29	0.29	0.28	0.29			82.8	82.8	###
2011-Sep-21 Wed	0.29	###	0.29	###	10,840	1,571	95.1	95.1	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	###	###	0.325	0.325			30.0	30.0	###
2011-Sep-16 Fri	###	###	###	###	203,345	0	###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			###	###	0.0
2011-Sep-13 Tue	0.325	###	###	###	222,052	0	23.6	23.6	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	182,689	0	84.8	84.8	0.0
2011-Sep-08 Thu	###	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	166,922	0	24.9	24.9	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###	17,843	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	0.345	###	###	###	390,674	0	8.1	8.1	0.0
2011-Aug-29 Mon	###	###	###	0.345	257,471	0	5.5	5.5	0.0
2011-Aug-26 Fri	###	0.355	###	0.355			###	###	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	0.325	0.325	###	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###			15.5	15.5	0.0
2011-Aug-22 Mon	###	###	###	###			26.7	26.7	0.0
2011-Aug-19 Fri	###	###	###	###			###	###	0.0
2011-Aug-18 Thu	0.345	0.345	###	###			18.9	18.9	0.0
2011-Aug-17 Wed	###	###	0.345	0.345	281,346	###	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	193,781	0	77.1	77.1	0.0
2011-Aug-15 Mon	0.355	###	0.355	###			###	###	0.0
2011-Aug-12 Fri	###	0.375	###	###			7.2	7.2	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			77.9	77.9	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###	771,687	0	8.3	8.3	0.0
2011-Aug-05 Fri	###	###	###	###			94.7	94.7	0.0
2011-Aug-04 Thu	0.45	0.46	###	###			###	###	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	0.345	###	###	0.345	221,159	0	###	###	0.0
2011-Jul-29 Fri	0.345	0.345	0.345	0.345			77.5	77.5	0.0
2011-Jul-28 Thu	0.345	###	###	###			85.7	85.7	0.0
2011-Jul-27 Wed	0.355	0.355	0.345	0.345			###	###	0.0
2011-Jul-26 Tue	0.345	0.355	0.345	0.355			85.5	85.5	0.0
2011-Jul-25 Mon	###	###	###	###	66,650	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###	99,775	0	59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	0.355			12.0	12.0	0.0
2011-Jul-20 Wed	###	###	0.345	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	0.355	###	0.355	0.355			###	###	0.0
2011-Jul-15 Fri	###	###	0.345	###	95,079	###	5.4	5.4	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###	88,148	0	88.0	88.0	0.0
2011-Jul-12 Tue	###	###	###	###	196,779	0	###	###	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	246,257	0	92.0	92.0	0.0
2011-Jul-07 Thu	###	0.4	0.355	0.355	884,421	###	###	###	0.0
2011-Jul-06 Wed	###	###	###	###			90.6	90.6	0.0
2011-Jul-05 Tue	0.345	###	###	0.345	458,070	0	74.8	74.8	0.0
2011-Jul-04 Mon	###	0.355	###	###			###	###	0.0
2011-Jul-01 Fri	0.25	###	0.25	###	947,054	118,381	###	###	0.0
2011-Jun-30 Thu	0.23	0.23	0.225	0.23	506,254	115,172	###	###	###
2011-Jun-29 Wed	0.245	0.25	0.23	0.23	524,028	###	5.7	5.7	###
2011-Jun-28 Tue	0.26	0.26	0.24	0.245	303,785	75,946	7.1	7.1	0.0
2011-Jun-27 Mon	###	###	0.24	0.24			4.2	4.2	0.0
2011-Jun-24 Fri	0.275	0.275	0.27	0.27			###	###	###
2011-Jun-23 Thu	0.29	###	0.27	0.27	117,122	###	###	###	###
2011-Jun-22 Wed	###	###	0.285	0.29	2,076,922	###	###	###	###
2011-Jun-21 Tue	###	###	###	###	397,526	0	83.1	83.1	0.0
2011-Jun-20 Mon	0.28	###	0.28	###	1,612,759	225,786	96.2	96.2	0.0
2011-Jun-17 Fri	0.275	0.28	###	0.28			###	###	###
2011-Jun-16 Thu	0.27	0.275	###	###			###	###	0.0
2011-Jun-15 Wed	0.27	0.275	0.27	0.27			75.7	75.7	###
2011-Jun-14 Tue	0.27	0.27	0.25	###	294,857	###	###	###	0.0
2011-Jun-10 Fri	0.27	0.27	0.27	0.27			73.9	73.9	###
2011-Jun-09 Thu	0.275	0.28	0.26	0.275	146,570	39,573	###	###	###
2011-Jun-08 Wed	0.29	###	0.275	0.275	137,480	###	###	###	###
2011-Jun-07 Tue	###	###	0.285	0.285	122,973	17,523	14.2	14.2	###
2011-Jun-06 Mon	###	###	0.29	0.29	195,750	28,383	14.5	14.5	###
2011-Jun-03 Fri	###	###	###	###	333,751	0	6.4	6.4	0.0
2011-Jun-02 Thu	###	###	###	###	116,372	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###			22.0	22.0	0.0
2011-May-31 Tue	###	###	###	###			6.3	6.3	0.0
2011-May-30 Mon	###	###	###	###	108,681	0	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			15.5	15.5	0.0
2011-May-26 Thu	###	###	###	###	204,220	0	88.9	88.9	0.0
2011-May-25 Wed	###	###	###	###			###	###	0.0
2011-May-24 Tue	###	###	###	0.325			90.8	90.8	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	0.345	###	###	685,079	118,176	###	###	0.0
2011-May-18 Wed	###	###	###	###	702,723	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###	594,652	0	###	###	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	0.27	0.355	0.26	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	0				0.0
2011-May-10 Tue	###	###	###	###	0				0.0
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	0.345	###	248,028	42,784	9.9	9.9	0.0
2011-May-04 Wed	###	###	###	###	262,250	0	###	###	0.0
2011-May-03 Tue	0.345	###	###	###	323,888	0	95.4	95.4	0.0
2011-May-02 Mon	###	###	0.345	0.345	309,555	###	###	###	0.0
2011-Apr-29 Fri	0.355	0.375	0.345	###	463,028	###	###	###	0.0
2011-Apr-28 Thu	###	###	###	###	354,381	0	19.8	19.8	0.0
2011-Apr-27 Wed	###	###	0.375	0.375	295,874	55,476	9.9	9.9	###
2011-Apr-21 Thu	###	###	0.385	###			21.2	21.2	0.0
2011-Apr-20 Wed	0.42	0.42	0.385	###			2.6	2.6	0.0
2011-Apr-19 Tue	###	###	0.375	###			96.9	96.9	0.0
2011-Apr-18 Mon	0.4	0.4	###	###	273,521	###	###	###	0.0
2011-Apr-15 Fri	###	###	###	###	189,579	0	###	###	0.0
2011-Apr-14 Thu	0.4	0.4	###	###			###	###	0.0
2011-Apr-13 Wed	0.375	0.385	0.375	0.385	239,557	###	###	###	0.0
2011-Apr-12 Tue	###	###	###	###			6.9	6.9	0.0
2011-Apr-11 Mon	###	###	###	###			###	###	0.0
2011-Apr-08 Fri	0.385	###	###	###			75.5	75.5	0.0
2011-Apr-07 Thu	###	0.4	###	0.385	1,435,155	###	###	###	0.0
2011-Apr-06 Wed	###	###	###	###	1,061,847	0	11.7	11.7	0.0
2011-Apr-05 Tue	###	0.355	###	0.355	353,340	###	79.8	79.8	0.0
2011-Apr-04 Mon	###	###	###	###	572,655	0	14.1	14.1	0.0
2011-Apr-01 Fri	###	###	0.345	###			86.2	86.2	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	0.375	###	###	195,151	###	83.3	83.3	0.0
2011-Mar-25 Fri	0.345	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	0.345	0.345			###	###	0.0
2011-Mar-23 Wed	0.355	0.355	###	###	214,124	###	###	###	0.0
2011-Mar-22 Tue	###	0.355	###	0.355	356,670	###	92.9	92.9	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			73.4	73.4	0.0
2011-Mar-17 Thu	###	###	###	###	313,528	0	2.9	2.9	0.0
2011-Mar-16 Wed	###	0.4	###	0.355			###	###	0.0
2011-Mar-15 Tue	###	0.4	###	###	451,046	###	###	###	0.0
2011-Mar-14 Mon	###	###	###	###			86.8	86.8	0.0
2011-Mar-11 Fri	###	0.41	0.385	0.41			77.2	77.2	###
2011-Mar-10 Thu	###	0.41	0.4	###			###	###	0.0
2011-Mar-09 Wed	0.42	0.42	0.4	###	249,123	102,140	15.5	15.5	0.0
2011-Mar-08 Tue	0.43	0.44	0.41	0.42	153,386	65,189	16.1	16.1	###
2011-Mar-07 Mon	0.43	0.44	###	0.425	578,120	127,186	###	###	###
2011-Mar-04 Fri	###	###	0.425	0.425	213,087	45,280	###	###	###
2011-Mar-03 Thu	###	0.47	0.445	0.46	204,746	93,671	###	###	0.0
2011-Mar-02 Wed	0.46	0.475	0.46	###			77.9	77.9	0.0
2011-Mar-01 Tue	0.45	0.5	0.45	0.48			###	###	0.0
2011-Feb-28 Mon	###	0.45	0.425	0.45			###	###	0.0
2011-Feb-25 Fri	###	0.445	0.425	###			61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	0.41	0.42	0.4	0.41	264,429	###	67.4	67.4	###
2011-Feb-22 Tue	###	0.43	0.41	0.42			###	###	###
2011-Feb-21 Mon	###	###	###	0.4			###	###	0.0
2011-Feb-18 Fri	###	###	0.385	###	191,559	36,875	23.8	23.8	0.0
2011-Feb-17 Thu	0.385	###	###	0.385	126,959	0	###	###	0.0
2011-Feb-16 Wed	0.385	###	0.385	0.385	121,188	23,328	68.5	68.5	0.0
2011-Feb-15 Tue	###	###	0.385	0.385	192,057	36,970	16.0	16.0	0.0
2011-Feb-14 Mon	0.41	0.41	###	###	99,374	20,371	10.5	10.5	0.0
2011-Feb-11 Fri	0.4	0.4	0.385	0.4	177,858	###	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	497,822	0	1.9	1.9	0.0
2011-Feb-09 Wed	0.42	0.42	0.41	###	85,272	35,387	27.9	27.9	0.0
2011-Feb-08 Tue	0.425	0.43	0.41	0.41			11.4	11.4	###
2011-Feb-07 Mon	0.425	###	0.41	0.425	657,373	###	###	###	###
2011-Feb-04 Fri	###	0.45	###	0.425	2,651,328	596,548	98.8	98.8	###
2011-Feb-03 Thu	0.375	0.375	###	###	231,421	###	12.4	12.4	0.0
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	###	0.375	###	0.375	43,954	8,241	91.5	91.5	###
2011-Jan-31 Mon	###	###	0.355	0.355			25.3	25.3	0.0
2011-Jan-28 Fri	###	0.375	###	###			###	###	0.0
2011-Jan-27 Thu	###	0.375	###	###			24.3	24.3	0.0
2011-Jan-25 Tue	###	0.375	###	###			16.1	16.1	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	0.375	0.375	###	###	315,383	###	###	###	0.0
2011-Jan-20 Thu	0.385	0.385	###	###			10.9	10.9	0.0
2011-Jan-19 Wed	###	0.385	###	0.385			88.8	88.8	0.0
2011-Jan-18 Tue	###	###	###	###			15.5	15.5	0.0
2011-Jan-17 Mon	###	###	###	###	167,484	0	###	###	0.0
2011-Jan-14 Fri	###	###	0.355	###	182,857	32,457	###	###	0.0
2011-Jan-13 Thu	###	###	###	###	355,821	0	12.6	12.6	0.0
2011-Jan-12 Wed	###	###	###	###			4.3	4.3	0.0
2011-Jan-11 Tue	0.375	0.385	0.375	0.385			###	###	0.0
2011-Jan-10 Mon	0.375	0.375	###	0.375			###	###	###
2011-Jan-07 Fri	###	###	###	###			15.2	15.2	0.0
2011-Jan-06 Thu	###	###	###	###	169,648	0	14.0	14.0	0.0
2011-Jan-05 Wed	###	###	###	###	68,128	0	###	###	0.0
2011-Jan-04 Tue	0.375	0.385	0.375	###	132,872	###	74.1	74.1	0.0
2010-Dec-31 Fri	0.375	###	0.375	0.375	54,952	###	72.3	72.3	###
2010-Dec-30 Thu	0.375	0.385	###	###	302,022	###	###	###	0.0
2010-Dec-29 Wed	###	0.375	###	0.375			###	###	###
2010-Dec-24 Fri	###	###	###	###			19.8	19.8	0.0
2010-Dec-23 Thu	###	0.375	###	###	211,778	###	18.7	18.7	0.0
2010-Dec-22 Wed	0.375	0.375	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	253,771	0	###	###	0.0
2010-Dec-17 Fri	###	###	0.375	0.375			###	###	###
2010-Dec-16 Thu	###	0.4	###	###	255,482	###	###	###	0.0
2010-Dec-15 Wed	0.41	0.41	###	###			6.6	6.6	0.0
2010-Dec-14 Tue	0.4	0.425	0.4	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	0.4			###	###	0.0
2010-Dec-10 Fri	0.4	0.4	###	###			16.3	16.3	0.0
2010-Dec-09 Thu	0.41	0.41	###	###			8.2	8.2	0.0
2010-Dec-08 Wed	0.42	0.42	0.4	###			26.0	26.0	0.0
2010-Dec-07 Tue	0.43	0.43	###	0.42			15.4	15.4	###
2010-Dec-06 Mon	0.41	###	0.4	###	244,285	48,857	###	###	0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	41,050	0	###	###	0.0
2010-Nov-30 Tue	0.42	0.42	###	###			6.3	6.3	0.0
2010-Nov-29 Mon	0.43	0.43	###	0.42			19.6	19.6	###
2010-Nov-26 Fri	0.425	0.425	0.41	0.41			###	###	###
2010-Nov-25 Thu	0.42	0.425	###	0.425			###	###	###
2010-Nov-24 Wed	0.42	0.43	0.41	###			###	###	0.0
2010-Nov-23 Tue	###	0.455	###	0.43			###	###	###
2010-Nov-22 Mon	###	0.42	###	###	135,279	###	###	###	0.0
2010-Nov-19 Fri	###	0.425	0.41	###	174,947	73,040	73.7	73.7	0.0
2010-Nov-18 Thu	0.425	0.425	###	###	41,156	8,745	14.4	14.4	0.0
2010-Nov-17 Wed	0.42	0.425	0.41	0.42			###	###	###
2010-Nov-16 Tue	0.41	0.425	0.41	0.42			88.3	88.3	###
2010-Nov-15 Mon	0.42	0.43	0.41	0.41	388,251	###	17.1	17.1	###
2010-Nov-12 Fri	0.44	0.44	0.42	0.42	53,770	23,121	###	###	###
2010-Nov-11 Thu	0.43	0.44	0.43	0.44			80.7	80.7	###
2010-Nov-10 Wed	0.43	0.43	0.42	0.42			20.4	20.4	###
2010-Nov-09 Tue	###	0.44	0.43	0.43			25.3	25.3	###
2010-Nov-08 Mon	0.44	0.445	###	###	229,154	50,986	###	###	0.0
2010-Nov-05 Fri	###	###	0.42	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.41	0.44	0.41	0.425			89.0	89.0	###
2010-Nov-03 Wed	###	0.41	0.385	###			86.1	86.1	0.0
2010-Nov-02 Tue	###	0.4	###	###	388,956	###	69.6	69.6	0.0
2010-Nov-01 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2010-Oct-29 Fri	0.41	0.41	0.41	0.41	64,774	26,557	###	###	###
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	0.42	0.42	0.4	0.41	86,122	###	25.7	25.7	###
2010-Oct-26 Tue	###	0.425	###	0.42	273,146	58,043	###	###	###
2010-Oct-25 Mon	0.46	0.46	0.4	0.4			###	###	0.0
2010-Oct-22 Fri	0.445	###	###	0.46	164,026	0	###	###	0.0
2010-Oct-21 Thu	0.46	0.46	0.445	0.45	115,276	###	17.9	17.9	0.0
2010-Oct-20 Wed	0.46	0.46	0.455	0.46	134,421	###	###	###	0.0
2010-Oct-19 Tue	0.48	0.48	0.46	0.46			10.9	10.9	0.0
2010-Oct-18 Mon	0.475	0.48	0.45	0.47			31.7	31.7	###
2010-Oct-15 Fri	0.445	0.5	0.445	0.5	417,044	197,053	97.5	97.5	0.0
2010-Oct-14 Thu	0.42	0.46	0.42	0.46	319,442	140,554	###	###	0.0
2010-Oct-13 Wed	0.44	0.44	0.41	0.425			###	###	###
2010-Oct-12 Tue	0.425	0.44	###	0.425			###	###	###
2010-Oct-11 Mon	0.445	0.445	0.43	0.43			###	###	###
2010-Oct-08 Fri	0.445	0.45	0.43	0.445			63.0	63.0	###
2010-Oct-07 Thu	0.46	###	0.445	0.445			9.8	9.8	###
2010-Oct-06 Wed	0.46	###	0.45	0.45			17.5	17.5	0.0
2010-Oct-05 Tue	###	###	0.46	0.46			25.9	25.9	0.0
2010-Oct-04 Mon	0.48	0.48	0.47	0.47			17.9	17.9	###
2010-Oct-01 Fri	0.47	0.47	###	###			26.7	26.7	0.0
2010-Sep-30 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2010-Sep-29 Wed	0.5	###	0.49	0.5	115,788	###	74.4	74.4	0.0
2010-Sep-28 Tue	0.49	0.51	0.485	0.485	339,042	168,673	###	###	0.0
2010-Sep-27 Mon	0.5	###	0.48	0.48	184,873	###	8.5	8.5	0.0
2010-Sep-24 Fri	###	###	0.49	###			70.6	70.6	0.0
2010-Sep-23 Thu	0.5	0.51	###	###			###	###	0.0
2010-Sep-22 Wed	0.49	###	0.49	###	891,125	218,325	###	###	0.0
2010-Sep-21 Tue	0.47	0.49	0.47	0.49			###	###	###
2010-Sep-20 Mon	0.46	0.47	0.445	0.46	135,920	62,183	###	###	0.0
2010-Sep-17 Fri	0.47	0.47	0.445	0.46	199,074	91,076	###	###	0.0
2010-Sep-16 Thu	0.48	0.48	0.47	0.47			###	###	###
2010-Sep-15 Wed	0.48	0.485	0.475	0.485			###	###	0.0
2010-Sep-14 Tue	0.475	0.48	0.47	0.47			23.4	23.4	###
2010-Sep-13 Mon	###	###	0.475	0.475			8.1	8.1	###
2010-Sep-10 Fri	0.49	0.49	0.49	0.49	104,529	###	###	###	###
2010-Sep-09 Thu	0.47	0.48	0.47	0.48	79,129	37,586	81.3	81.3	0.0
2010-Sep-08 Wed	0.455	0.47	0.455	###	82,350	38,086	###	###	0.0
2010-Sep-07 Tue	0.47	###	###	0.475			79.5	79.5	###
2010-Sep-06 Mon	0.5	0.5	0.47	0.47			###	###	###
2010-Sep-03 Fri	0.49	0.5	0.49	0.5	236,821	117,226	###	###	0.0
2010-Sep-02 Thu	###	0.485	0.45	0.485	270,555	126,484	92.9	92.9	0.0
2010-Sep-01 Wed	0.45	0.45	0.44	0.45			59.3	59.3	0.0
2010-Aug-31 Tue	0.445	0.47	0.445	###	112,771	###	###	###	0.0
2010-Aug-30 Mon	0.44	0.45	0.42	0.44	243,278	105,825	###	###	###
2010-Aug-27 Fri	###	###	0.43	0.44	199,829	###	###	###	###
2010-Aug-26 Thu	0.47	0.47	###	###	123,256	###	23.7	23.7	0.0
2010-Aug-25 Wed	0.475	0.475	0.46	###			21.1	21.1	0.0
2010-Aug-24 Tue	###	0.5	0.475	0.485			22.9	22.9	0.0
2010-Aug-23 Mon	0.52	0.53	0.5	0.5	189,353	###	10.3	10.3	0.0
2010-Aug-20 Fri	0.52	0.54	0.51	0.52			###	###	0.0
2010-Aug-19 Thu	0.5	0.52	###	0.52	163,350	42,471	###	###	0.0
2010-Aug-18 Wed	###	0.54	###	0.51	271,658	73,347	###	###	###
2010-Aug-17 Tue	0.49	0.54	0.49	###	600,985	###	###	###	0.0
2010-Aug-16 Mon	0.5	0.5	0.48	0.48	151,770	###	7.8	7.8	0.0
2010-Aug-13 Fri	0.485	0.5	0.48	0.5			82.6	82.6	0.0
2010-Aug-12 Thu	0.485	0.5	0.47	0.48	223,920	###	25.5	25.5	0.0
2010-Aug-11 Wed	###	0.5	0.485	0.49	300,245	147,870	38.9	38.9	###
2010-Aug-10 Tue	###	###	0.49	0.5	624,580	153,022	###	###	0.0
2010-Aug-09 Mon	0.555	0.56	0.525	0.525			###	###	0.0
2010-Aug-06 Fri	0.54	0.555	###	0.55			80.1	80.1	###
2010-Aug-05 Thu	0.56	0.56	###	###			6.4	6.4	0.0
2010-Aug-04 Wed	0.55	###	0.55	###			###	###	0.0
2010-Aug-03 Tue	0.585	0.585	0.545	0.55			###	###	###
2010-Aug-02 Mon	0.56	0.58	0.555	0.58	336,427	190,922	###	###	###
2010-Jul-30 Fri	0.545	0.56	0.545	0.545	192,573	###	###	###	0.0
2010-Jul-29 Thu	0.52	0.545	0.52	0.545			###	###	0.0
2010-Jul-28 Wed	0.53	0.55	0.53	###	35,940	###	###	###	0.0
2010-Jul-27 Tue	0.56	0.56	0.53	0.53			4.8	4.8	0.0
2010-Jul-26 Mon	0.57	0.57	0.56	0.56			18.5	18.5	###
2010-Jul-23 Fri	0.57	0.585	0.56	0.56			###	###	###
2010-Jul-22 Thu	0.57	0.575	0.55	0.57	206,675	116,254	72.6	72.6	###
2010-Jul-21 Wed	###	0.58	###	0.57	219,840	63,753	###	###	###
2010-Jul-20 Tue	0.54	0.56	###	0.56	183,350	###	###	###	###
2010-Jul-19 Mon	0.55	0.55	0.525	0.525	127,672	68,623	###	###	0.0
2010-Jul-16 Fri	0.555	0.56	0.54	0.545			###	###	0.0
2010-Jul-15 Thu	0.555	0.575	0.545	0.545			###	###	0.0
2010-Jul-14 Wed	###	0.59	0.56	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.575	0.575	0.56	0.56	119,471	###	###	###	###
2010-Jul-12 Mon	0.57	0.59	0.57	0.58	244,620	141,879	81.3	81.3	###
2010-Jul-09 Fri	0.57	0.58	0.55	###			21.5	21.5	0.0
2010-Jul-08 Thu	0.575	0.59	0.56	0.56			13.5	13.5	###
2010-Jul-07 Wed	###	###	0.57	0.57			6.9	6.9	###
2010-Jul-06 Tue	###	###	###	###			97.9	97.9	0.0
2010-Jul-05 Mon	0.54	0.55	0.54	0.54			74.6	74.6	0.0
2010-Jul-02 Fri	0.51	0.55	0.51	0.53	233,381	###	###	###	0.0
2010-Jul-01 Thu	###	###	###	0.51			85.5	85.5	###
2010-Jun-30 Wed	###	###	0.48	0.49			###	###	###
2010-Jun-29 Tue	###	0.525	0.5	0.525			92.9	92.9	0.0
2010-Jun-28 Mon	###	###	0.5	0.5	95,749	###	###	###	0.0
2010-Jun-25 Fri	###	0.52	###	###			###	###	0.0
2010-Jun-24 Thu	0.52	0.52	0.51	###	66,480	###	31.1	31.1	0.0
2010-Jun-23 Wed	0.52	0.52	0.51	0.51	166,843	85,924	24.2	24.2	###
2010-Jun-22 Tue	0.525	0.525	0.51	###			26.0	26.0	0.0
2010-Jun-21 Mon	0.52	0.53	0.51	0.525			###	###	0.0
2010-Jun-18 Fri	0.52	0.525	0.51	0.52	420,473	###	###	###	0.0
2010-Jun-17 Thu	0.53	###	###	###	302,748	0	14.5	14.5	0.0
2010-Jun-16 Wed	0.54	0.55	###	###	202,288	55,629	25.9	25.9	0.0
2010-Jun-15 Tue	0.545	0.545	0.52	###	348,552	###	###	###	0.0
2010-Jun-11 Fri	0.545	0.55	0.53	###	585,780	316,321	###	###	0.0
2010-Jun-10 Thu	0.54	0.545	0.525	0.525			10.6	10.6	0.0
2010-Jun-09 Wed	0.56	###	0.53	0.54	354,880	94,043	13.1	13.1	0.0
2010-Jun-08 Tue	###	###	###	0.555	244,642	0	89.3	89.3	###
2010-Jun-07 Mon	0.56	0.56	###	0.545	451,955	126,547	17.2	17.2	0.0
2010-Jun-04 Fri	0.575	0.59	0.57	0.58			75.9	75.9	###
2010-Jun-03 Thu	0.545	###	0.545	0.57			92.1	92.1	###
2010-Jun-02 Wed	0.475	0.54	0.47	0.51	1,320,877	667,042	96.7	96.7	###
2010-Jun-01 Tue	0.55	###	0.47	0.47			###	###	###
2010-May-31 Mon	###	###	###	###	0				0.0
2010-May-28 Fri	0.53	0.53	###	###			###	###	0.0
2010-May-27 Thu	0.455	0.5	0.45	###	357,128	###	###	###	0.0
2010-May-26 Wed	0.46	0.47	0.45	0.455			###	###	0.0
2010-May-25 Tue	0.48	0.48	0.44	0.445			###	###	###
2010-May-24 Mon	###	0.53	0.48	0.5	434,672	###	###	###	0.0
2010-May-21 Fri	###	0.51	0.4	0.51			98.4	98.4	###
2010-May-20 Thu	0.53	0.545	0.48	0.48	983,242	###	3.6	3.6	0.0
2010-May-19 Wed	0.55	0.56	0.525	0.53			###	###	0.0
2010-May-18 Tue	###	###	0.555	0.56			38.5	38.5	###
2010-May-17 Mon	0.58	0.59	0.55	###			28.0	28.0	0.0
2010-May-14 Fri	0.59	###	0.585	###	2,345,226	685,978	73.2	73.2	0.0
2010-May-13 Thu	0.57	###	0.56	###			###	###	0.0
2010-May-12 Wed	0.525	0.55	0.52	0.55	811,042	###	92.4	92.4	###
2010-May-11 Tue	0.57	0.58	0.52	0.53	1,285,587	707,072	###	###	0.0
2010-May-10 Mon	0.47	0.55	0.47	0.55			97.9	97.9	###
2010-May-07 Fri	0.45	0.51	0.45	0.48			###	###	0.0
2010-May-06 Thu	0.54	0.555	###	0.53	2,764,721	###	###	###	0.0
2010-May-05 Wed	###	###	###	###	0				0.0
2010-May-04 Tue	###	###	###	###	0				0.0
2010-May-03 Mon	0.59	###	0.58	###			###	###	0.0
2010-Apr-30 Fri	0.555	###	0.555	###			###	###	0.0
2010-Apr-29 Thu	0.55	0.57	0.545	0.545			###	###	0.0
2010-Apr-28 Wed	0.56	###	0.54	0.545			###	###	0.0
2010-Apr-27 Tue	0.53	0.57	0.53	###			###	###	0.0
2010-Apr-23 Fri	0.53	0.55	0.53	0.53	376,470	###	###	###	0.0
2010-Apr-22 Thu	0.545	0.545	0.525	0.525	203,924	###	###	###	0.0
2010-Apr-21 Wed	0.55	###	0.54	0.55	491,758	132,774	###	###	###
2010-Apr-20 Tue	###	0.55	0.53	0.54	325,777	###	77.2	77.2	0.0
2010-Apr-19 Mon	0.55	0.555	###	0.54			24.1	24.1	0.0
2010-Apr-16 Fri	###	0.57	###	0.56			###	###	###
2010-Apr-15 Thu	###	###	0.56	0.56	737,825	###	###	###	###
2010-Apr-14 Wed	0.59	###	0.575	0.59			67.2	67.2	0.0
2010-Apr-13 Tue	0.59	###	0.56	0.57	2,196,252	614,950	15.6	15.6	###
2010-Apr-12 Mon	0.52	0.56	0.51	0.56	1,372,357	###	95.3	95.3	###
2010-Apr-09 Fri	0.48	0.52	0.48	0.51	902,475	###	###	###	###
2010-Apr-08 Thu	0.485	###	0.48	0.48			24.9	24.9	0.0
2010-Apr-07 Wed	0.51	###	0.46	0.51			###	###	###
2010-Apr-06 Tue	0.48	0.545	0.48	###	2,750,273	###	93.3	93.3	0.0
2010-Apr-01 Thu	0.425	0.47	0.42	0.47	539,229	239,956	97.0	97.0	###
2010-Mar-31 Wed	0.44	0.46	0.42	0.425	1,472,441	647,874	###	###	###
2010-Mar-30 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-29 Mon	0.41	0.49	0.41	0.46	2,074,177	933,379	###	###	0.0
2010-Mar-26 Fri	###	###	0.4	0.41	461,150	###	###	###	###
2010-Mar-25 Thu	###	0.41	0.385	###	528,026	###	###	###	0.0
2010-Mar-24 Wed	0.4	0.41	###	###	560,328	###	26.4	26.4	0.0
2010-Mar-23 Tue	###	###	###	###	537,227	0	96.4	96.4	0.0
2010-Mar-22 Mon	0.375	0.375	###	###	213,143	###	9.5	9.5	0.0
2010-Mar-19 Fri	0.385	###	0.375	0.375			12.8	12.8	###
2010-Mar-18 Thu	###	###	###	###	145,572	0	###	###	0.0
2010-Mar-17 Wed	0.385	###	###	0.385	361,820	0	###	###	0.0
2010-Mar-16 Tue	0.385	0.385	###	###	133,025	###	9.3	9.3	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	0.4	0.385	0.4			78.5	78.5	0.0
2010-Mar-11 Thu	###	0.42	###	###	687,423	144,358	###	###	0.0
2010-Mar-10 Wed	###	0.385	###	0.385			94.0	94.0	0.0
2010-Mar-09 Tue	###	###	###	###	91,752	0	###	###	0.0
2010-Mar-08 Mon	0.355	###	0.355	###			###	###	0.0
2010-Mar-05 Fri	###	###	0.355	0.355			###	###	0.0
2010-Mar-04 Thu	###	###	0.355	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	353,254	0	###	###	0.0
2010-Mar-02 Tue	###	###	###	0.345			###	###	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	82,959	0	88.3	88.3	0.0
2010-Feb-25 Thu	0.385	###	###	###	310,086	0	17.4	17.4	0.0
2010-Feb-24 Wed	###	###	0.375	###	18,224	###	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	0.375	0.385			81.3	81.3	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.385	###	###	###			###	###	0.0
2010-Feb-18 Thu	0.385	###	0.375	###	336,121	63,022	27.4	27.4	0.0
2010-Feb-17 Wed	0.4	0.4	0.385	###			###	###	0.0
2010-Feb-16 Tue	###	###	0.385	0.385			###	###	0.0
2010-Feb-15 Mon	0.4	0.4	###	###			17.9	17.9	0.0
2010-Feb-12 Fri	###	0.42	###	0.4			###	###	0.0
2010-Feb-11 Thu	###	0.43	###	0.425	519,428	111,677	96.2	96.2	###
2010-Feb-10 Wed	0.41	0.44	0.385	0.385	654,251	269,878	6.4	6.4	0.0
2010-Feb-09 Tue	###	0.42	0.375	0.385	952,179	###	82.3	82.3	0.0
2010-Feb-08 Mon	###	0.4	###	0.375			26.0	26.0	###
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	0.41	0.41	###	###			13.7	13.7	0.0
2010-Feb-03 Wed	0.43	0.445	0.41	0.41	597,453	###	###	###	###
2010-Feb-02 Tue	###	0.41	###	0.41			95.4	95.4	###
2010-Feb-01 Mon	###	0.41	###	###			###	###	0.0
2010-Jan-29 Fri	0.43	0.43	0.385	###			3.5	3.5	0.0
2010-Jan-28 Thu	0.425	###	###	###	638,553	0	84.9	84.9	0.0
2010-Jan-27 Wed	0.45	0.45	0.42	0.42			###	###	###
2010-Jan-25 Mon	0.44	###	###	0.46	271,154	0	###	###	0.0
2010-Jan-22 Fri	0.44	0.445	0.43	###			24.8	24.8	0.0
2010-Jan-21 Thu	0.445	0.45	0.43	0.45			84.2	84.2	0.0
2010-Jan-20 Wed	0.425	0.46	0.425	0.45	1,307,840	###	###	###	0.0
2010-Jan-19 Tue	###	0.51	0.41	###			###	###	0.0
2010-Jan-18 Mon	0.375	###	0.375	0.5	13,729,872	2,574,351	###	###	0.0
2010-Jan-15 Fri	###	0.375	0.355	###	1,257,583	###	82.0	82.0	0.0
2010-Jan-14 Thu	0.385	###	0.355	###	3,836,340	680,950	3.1	3.1	0.0
2010-Jan-13 Wed	0.325	###	###	###			###	###	0.0
2010-Jan-12 Tue	0.27	0.27	0.27	0.27	0				###
2010-Jan-11 Mon	###	0.27	###	0.27			###	###	###
2010-Jan-08 Fri	0.285	0.285	0.26	0.26			###	###	0.0
2010-Jan-07 Thu	0.28	0.29	0.28	0.29			###	###	###
2010-Jan-06 Wed	0.27	0.285	0.27	0.285			92.1	92.1	###
2010-Jan-05 Tue	0.28	0.28	0.27	0.27			###	###	###
2010-Jan-04 Mon	0.275	0.29	0.275	0.285	300,180	###	###	###	###
2009-Dec-31 Thu	0.275	0.28	0.275	0.275			64.1	64.1	###
2009-Dec-30 Wed	0.27	0.28	0.27	0.28	166,340	45,743	91.3	91.3	###
2009-Dec-29 Tue	0.27	0.275	0.27	0.275			###	###	###
2009-Dec-24 Thu	###	0.275	###	0.275			91.3	91.3	###
2009-Dec-23 Wed	0.24	###	0.24	###			97.7	97.7	0.0
2009-Dec-22 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2009-Dec-21 Mon	###	###	0.26	0.26			23.4	23.4	0.0
2009-Dec-18 Fri	0.25	0.26	0.25	0.26	126,875	32,353	###	###	0.0
2009-Dec-17 Thu	0.25	0.25	0.245	0.245	370,075	###	###	###	0.0
2009-Dec-16 Wed	0.25	0.25	0.24	0.245	280,326	68,679	21.8	21.8	0.0
2009-Dec-15 Tue	0.27	0.27	0.25	0.25			4.0	4.0	0.0
2009-Dec-14 Mon	0.27	0.27	0.27	0.27			###	###	###
2009-Dec-11 Fri	0.27	0.27	###	0.27			###	###	###
2009-Dec-10 Thu	0.28	0.28	###	0.27			###	###	###
2009-Dec-09 Wed	0.27	0.27	###	0.27			###	###	###
2009-Dec-08 Tue	0.275	0.28	0.27	0.27			###	###	###
2009-Dec-07 Mon	###	###	0.28	0.28	97,757	13,685	###	###	###
2009-Dec-04 Fri	###	###	###	###			###	###	0.0
2009-Dec-03 Thu	###	0.325	0.29	###			###	###	0.0
2009-Dec-02 Wed	###	###	0.29	###	438,277	63,550	89.4	89.4	0.0
2009-Dec-01 Tue	0.27	###	0.27	0.29	405,525	54,745	###	###	###
2009-Nov-30 Mon	0.26	0.27	0.26	0.27			87.2	87.2	###
2009-Nov-27 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2009-Nov-26 Thu	0.28	0.28	0.28	0.28	119,545	33,472	73.8	73.8	###
2009-Nov-25 Wed	0.25	###	0.25	###	1,088,658	136,082	###	###	0.0
2009-Nov-24 Tue	###	0.25	###	0.25			96.2	96.2	0.0
2009-Nov-23 Mon	0.24	0.245	0.23	0.23	85,850	20,389	8.5	8.5	###
2009-Nov-20 Fri	0.24	0.24	0.24	0.24			71.2	71.2	0.0
2009-Nov-19 Thu	###	0.245	###	0.245			91.2	91.2	0.0
2009-Nov-18 Wed	0.24	0.24	0.24	0.24	0				0.0
2009-Nov-17 Tue	0.24	0.245	0.24	0.24			79.8	79.8	0.0
2009-Nov-16 Mon	0.245	0.245	###	0.24	82,740	###	16.4	16.4	0.0
2009-Nov-13 Fri	0.245	0.245	0.245	0.245			66.6	66.6	0.0
2009-Nov-12 Thu	0.25	0.25	0.245	0.245			22.7	22.7	0.0
2009-Nov-11 Wed	0.24	0.26	0.24	0.26			96.2	96.2	0.0
2009-Nov-10 Tue	0.245	0.245	###	0.24			###	###	0.0
2009-Nov-09 Mon	0.24	0.24	###	0.24	106,671	###	60.0	60.0	0.0
2009-Nov-06 Fri	0.255	0.255	0.24	0.24	221,021	###	###	###	0.0
2009-Nov-05 Thu	0.24	0.245	###	0.245			86.6	86.6	0.0
2009-Nov-04 Wed	0.24	0.255	0.24	0.255	32,140	7,954	95.5	95.5	0.0
2009-Nov-03 Tue	0.24	0.255	0.24	0.24			###	###	0.0
2009-Nov-02 Mon	0.24	0.24	0.23	###			17.3	17.3	0.0
2009-Oct-30 Fri	0.25	0.25	0.24	0.245			###	###	0.0
2009-Oct-29 Thu	0.24	0.25	0.23	0.24			83.0	83.0	0.0
2009-Oct-28 Wed	0.26	0.26	0.255	0.255	138,229	###	###	###	0.0
2009-Oct-27 Tue	0.27	0.27	0.26	0.26	206,240	54,653	18.1	18.1	0.0
2009-Oct-26 Mon	0.275	0.275	0.27	0.275			70.3	70.3	###
2009-Oct-23 Fri	0.27	0.28	0.27	0.28	244,150	67,141	###	###	###
2009-Oct-22 Thu	0.27	0.275	0.26	0.27			###	###	###
2009-Oct-21 Wed	0.28	0.28	0.27	0.27			14.0	14.0	###
2009-Oct-20 Tue	0.28	###	0.28	0.28			###	###	###
2009-Oct-19 Mon	0.28	0.29	0.28	0.285	111,748	31,848	82.2	82.2	###
2009-Oct-16 Fri	0.285	0.285	0.28	0.28			###	###	###
2009-Oct-15 Thu	0.28	0.285	0.28	0.28			###	###	###
2009-Oct-14 Wed	0.28	0.28	0.26	0.28			60.5	60.5	###
2009-Oct-13 Tue	###	0.28	###	0.27	490,689	###	78.4	78.4	###
2009-Oct-12 Mon	0.275	0.275	###	0.27			23.2	23.2	###
2009-Oct-09 Fri	0.285	0.285	###	0.27	264,026	37,623	7.1	7.1	###
2009-Oct-08 Thu	0.29	0.29	0.28	0.285	198,874	56,679	19.1	19.1	###
2009-Oct-07 Wed	###	###	0.285	0.285			###	###	###
2009-Oct-06 Tue	0.28	0.285	0.27	0.285			###	###	###
2009-Oct-05 Mon	###	0.28	###	0.275			###	###	###
2009-Oct-02 Fri	0.27	0.27	0.25	0.26			###	###	0.0
2009-Oct-01 Thu	###	0.28	###	0.28			###	###	###
2009-Sep-30 Wed	0.275	###	0.255	0.285			###	###	###
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###			6.4	6.4	0.0
2009-Sep-24 Thu	###	###	###	###	990,782	0	###	###	0.0
2009-Sep-23 Wed	0.285	###	0.285	0.29			76.1	76.1	###
2009-Sep-22 Tue	0.275	0.29	0.275	0.29			###	###	###
2009-Sep-21 Mon	0.27	###	0.27	0.28			89.6	89.6	###
2009-Sep-18 Fri	0.285	0.285	0.27	0.27			7.7	7.7	###
2009-Sep-17 Thu	###	###	0.27	###			###	###	0.0
2009-Sep-16 Wed	0.28	###	0.275	0.29			85.3	85.3	###
2009-Sep-15 Tue	###	###	0.275	0.275			###	###	###
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	232,352	0	###	###	0.0
2009-Sep-10 Thu	0.29	###	0.29	###			92.8	92.8	0.0
2009-Sep-09 Wed	###	###	0.28	0.28			###	###	###
2009-Sep-08 Tue	0.28	###	0.27	###			94.4	94.4	0.0
2009-Sep-07 Mon	0.27	###	0.27	0.27			###	###	###
2009-Sep-04 Fri	###	###	###	###	72,641	0	68.7	68.7	0.0
2009-Sep-03 Thu	###	###	###	###	106,959	0	62.0	62.0	0.0
2009-Sep-02 Wed	0.27	0.285	0.27	0.285			93.0	93.0	###
2009-Sep-01 Tue	0.29	###	0.26	###	385,154	50,070	###	###	0.0
2009-Aug-31 Mon	###	0.325	0.29	0.29	356,973	###	###	###	###
2009-Aug-28 Fri	###	###	0.285	###	171,529	24,442	82.2	82.2	0.0
2009-Aug-27 Thu	###	###	###	###	473,346	0	###	###	0.0
2009-Aug-26 Wed	0.28	###	0.28	###			92.5	92.5	0.0
2009-Aug-25 Tue	###	0.285	0.255	0.27			78.7	78.7	###
2009-Aug-24 Mon	0.26	0.27	0.26	###			77.5	77.5	0.0
2009-Aug-21 Fri	0.255	0.275	0.255	0.26			###	###	0.0
2009-Aug-20 Thu	0.24	0.26	0.24	0.25			###	###	0.0
2009-Aug-19 Wed	###	###	0.23	###			###	###	0.0
2009-Aug-18 Tue	0.23	###	0.225	###			82.3	82.3	0.0
2009-Aug-17 Mon	0.24	0.25	0.24	0.24			###	###	0.0
2009-Aug-14 Fri	0.24	0.24	0.23	###			21.7	21.7	0.0
2009-Aug-13 Thu	0.23	###	0.23	###			###	###	0.0
2009-Aug-12 Wed	0.22	0.22	0.22	0.22	35,486	###	67.4	67.4	0.0
2009-Aug-11 Tue	0.24	0.245	###	0.245	180,680	###	###	###	0.0
2009-Aug-10 Mon	0.23	###	###	###	314,059	0	###	###	0.0
2009-Aug-07 Fri	###	###	0.23	0.23			###	###	###
2009-Aug-06 Thu	0.23	0.24	0.23	###	42,576	###	79.5	79.5	0.0
2009-Aug-05 Wed	0.23	###	0.23	###			87.5	87.5	0.0
2009-Aug-04 Tue	0.22	0.245	0.21	0.245			###	###	0.0
2009-Aug-03 Mon	###	###	0.22	0.22			4.9	4.9	0.0
2009-Jul-31 Fri	###	0.245	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	0.2	###			###	###	0.0
2009-Jul-29 Wed	###	###	0.2	###			###	###	0.0
2009-Jul-28 Tue	0.22	0.22	###	###			5.6	5.6	0.0
2009-Jul-27 Mon	0.22	0.23	###	###			###	###	0.0
2009-Jul-24 Fri	0.21	###	###	###	422,478	0	82.4	82.4	0.0
2009-Jul-23 Thu	0.2	###	0.2	###	158,244	15,824	79.0	79.0	0.0
2009-Jul-22 Wed	0.2	0.2	###	###			16.9	16.9	0.0
2009-Jul-21 Tue	0.2	0.2	###	0.2			71.6	71.6	0.0
2009-Jul-20 Mon	0.2	0.2	###	###			###	###	0.0
2009-Jul-17 Fri	0.21	0.21	0.2	###	262,050	53,720	17.8	17.8	0.0
2009-Jul-16 Thu	0.2	0.21	###	0.2			71.4	71.4	0.0
2009-Jul-15 Wed	0.2	0.2	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	###	0.2			12.8	12.8	0.0
2009-Jul-13 Mon	###	###	###	0.21			97.9	97.9	###
2009-Jul-10 Fri	###	0.2	0.185	###			###	###	0.0
2009-Jul-09 Thu	0.185	###	0.185	###	80,982	###	###	###	0.0
2009-Jul-08 Wed	###	0.175	###	0.175	1,807,773	158,180	###	###	0.0
2009-Jul-07 Tue	0.175	0.175	###	###	466,843	40,848	###	###	0.0
2009-Jul-06 Mon	0.175	0.175	###	0.175			###	###	0.0
2009-Jul-03 Fri	###	###	0.175	0.175	274,545	24,022	###	###	0.0
2009-Jul-02 Thu	###	###	0.175	0.175			###	###	0.0
2009-Jul-01 Wed	###	###	0.175	0.175	144,727	###	###	###	0.0
2009-Jun-30 Tue	0.185	0.21	###	###	444,546	46,677	###	###	0.0
2009-Jun-29 Mon	###	###	###	###			12.4	12.4	0.0
2009-Jun-26 Fri	0.2	0.21	0.185	0.185			###	###	###
2009-Jun-25 Thu	0.2	0.2	###	0.2			67.5	67.5	0.0
2009-Jun-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-Jun-23 Tue	0.225	0.225	0.2	0.2			###	###	0.0
2009-Jun-22 Mon	0.22	0.25	0.21	0.25			###	###	0.0
2009-Jun-19 Fri	0.24	0.24	0.22	0.23			14.2	14.2	###
2009-Jun-18 Thu	###	0.25	###	0.25			###	###	0.0
2009-Jun-17 Wed	0.26	0.26	0.23	0.23			2.9	2.9	###
2009-Jun-16 Tue	0.245	0.28	0.24	0.27			97.6	97.6	###
2009-Jun-15 Mon	###	###	###	0.23	822,459	0	99.0	99.0	###
2009-Jun-12 Fri	###	0.2	###	###	320,179	###	18.9	18.9	0.0
2009-Jun-11 Thu	###	0.22	###	0.2			96.1	96.1	0.0
2009-Jun-10 Wed	###	0.175	###	0.175	106,570	9,324	83.1	83.1	0.0
2009-Jun-09 Tue	###	0.175	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			69.9	69.9	0.0
2009-Jun-04 Thu	###	###	###	###	61,473	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	82,755	0	66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###			###	###	0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			###	###	0.0
2009-May-22 Fri	0.175	###	0.175	###			###	###	0.0
2009-May-21 Thu	0.175	###	0.175	0.175			70.4	70.4	0.0
2009-May-20 Wed	###	0.185	###	0.185			97.4	97.4	###
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.185	0.185	0.185	0.185	6,150	###	81.3	81.3	###
2009-May-13 Wed	0.185	0.2	###	###	232,850	23,285	19.2	19.2	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	0.175	0.175	233,250	###	5.8	5.8	0.0
2009-May-08 Fri	0.175	###	0.175	###			###	###	0.0
2009-May-07 Thu	0.185	0.185	0.175	0.185	118,343	###	###	###	###
2009-May-06 Wed	###	###	0.185	0.185			###	###	###
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			85.4	85.4	0.0
2009-May-01 Fri	###	0.22	###	0.2	404,728	44,520	###	###	0.0
2009-Apr-30 Thu	###	###	###	0.185	107,648	0	###	###	###
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	0.175	0.175	###	###	33,877	###	###	###	0.0
2009-Apr-27 Mon	###	###	###	###			97.9	97.9	0.0
2009-Apr-24 Fri	0.155	0.155	###	###			19.4	19.4	0.0
2009-Apr-23 Thu	0.155	0.155	0.155	0.155			###	###	###
2009-Apr-22 Wed	###	###	###	###			8.1	8.1	0.0
2009-Apr-21 Tue	###	0.175	###	0.175	111,850	9,786	###	###	0.0
2009-Apr-20 Mon	###	0.175	###	0.175	44,926	###	91.8	91.8	0.0
2009-Apr-17 Fri	###	###	###	###			18.8	18.8	0.0
2009-Apr-16 Thu	###	0.175	###	###			13.4	13.4	0.0
2009-Apr-15 Wed	###	###	0.155	###	42,558	###	13.4	13.4	0.0
2009-Apr-14 Tue	###	###	0.175	0.175			15.3	15.3	0.0
2009-Apr-09 Thu	0.175	0.175	###	0.175	15,452	1,352	63.2	63.2	0.0
2009-Apr-08 Wed	0.175	0.175	0.175	0.175	0				0.0
2009-Apr-07 Tue	0.175	0.175	###	0.175			77.1	77.1	0.0
2009-Apr-06 Mon	0.175	0.175	0.175	0.175			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	0.185	###	0.175	###	31,981	###	###	###	0.0
2009-Apr-01 Wed	0.185	0.185	0.175	0.175	47,889	8,620	9.0	9.0	0.0
2009-Mar-31 Tue	0.175	0.185	###	0.185			###	###	###
2009-Mar-30 Mon	0.175	0.175	###	###			19.7	19.7	0.0
2009-Mar-27 Fri	0.175	0.2	###	0.175			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			91.2	91.2	0.0
2009-Mar-24 Tue	###	###	###	###			17.3	17.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	0.145	0.145	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	0.145	0.145			###	###	###
2009-Mar-17 Tue	0.145	0.145	0.145	0.145			###	###	###
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	16,858	0	60.1	60.1	0.0
2009-Mar-12 Thu	0.145	0.145	###	###	66,142	###	14.9	14.9	0.0
2009-Mar-11 Wed	###	###	0.145	0.145			16.1	16.1	###
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	0.145	###	0.145	###			86.6	86.6	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	10,952	0	74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	27,057	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			11.4	11.4	0.0
2009-Feb-20 Fri	###	###	###	###			###	###	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	0.185	0.185	0.155	###	32,575	###	2.1	2.1	0.0
2009-Feb-16 Mon	0.185	0.185	###	###	29,250	###	###	###	0.0
2009-Feb-13 Fri	0.175	0.185	0.175	###			###	###	0.0
2009-Feb-12 Thu	0.175	0.175	0.175	0.175			67.1	67.1	0.0
2009-Feb-11 Wed	###	0.175	###	0.175			99.0	99.0	0.0
2009-Feb-10 Tue	###	###	###	###	118,656	0	8.1	8.1	0.0
2009-Feb-09 Mon	0.155	0.155	0.155	0.155	0				###
2009-Feb-06 Fri	0.175	0.175	0.155	0.155			1.9	1.9	###
2009-Feb-05 Thu	0.155	0.175	0.155	0.175			97.4	97.4	0.0
2009-Feb-04 Wed	0.155	0.155	0.155	0.155	0				###
2009-Feb-03 Tue	###	###	0.155	0.155			8.6	8.6	###
2009-Feb-02 Mon	###	###	###	###	120,644	0	###	###	0.0
2009-Jan-30 Fri	###	###	###	###			###	###	0.0
2009-Jan-29 Thu	0.155	###	0.155	###			95.4	95.4	0.0
2009-Jan-28 Wed	###	###	0.155	###	53,756	###	70.9	70.9	0.0
2009-Jan-27 Tue	0.145	###	0.145	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	35,744	0	3.4	3.4	0.0
2009-Jan-21 Wed	0.225	0.25	###	###	233,053	###	###	###	0.0
2009-Jan-20 Tue	0.21	0.24	###	0.24	96,183	11,541	99.2	99.2	0.0
2009-Jan-19 Mon	0.23	0.24	0.21	0.24	56,150	###	91.2	91.2	0.0
2009-Jan-16 Fri	0.23	0.23	0.23	0.23			72.2	72.2	###
2009-Jan-15 Thu	0.245	0.25	0.24	0.24	64,684	15,847	###	###	0.0
2009-Jan-14 Wed	0.2	0.25	0.2	0.24			98.9	98.9	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###	61,445	0	###	###	0.0
2009-Jan-08 Thu	###	###	0.185	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###			###	###	0.0
2009-Jan-06 Tue	###	###	###	###			92.1	92.1	0.0
2009-Jan-05 Mon	###	###	###	###			96.9	96.9	0.0
2009-Jan-02 Fri	0.125	###	0.125	###			80.8	80.8	0.0
2008-Dec-31 Wed	0.125	0.125	###	###	68,650	###	###	###	0.0
2008-Dec-30 Tue	0.125	0.125	###	###			###	###	0.0
2008-Dec-29 Mon	###	0.125	###	0.125			96.0	96.0	0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			0.5	0.5	0.0
2008-Dec-19 Fri	0.175	0.175	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	0.175			97.5	97.5	0.0
2008-Dec-17 Wed	###	###	###	###			9.6	9.6	0.0
2008-Dec-16 Tue	0.125	###	0.125	###			###	###	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	###	###			69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	0.145	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			11.5	11.5	0.0
2008-Nov-27 Thu	###	###	###	###			13.1	13.1	0.0
2008-Nov-26 Wed	###	###	###	###	13,750	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	22,381	0	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	208,529	0	6.1	6.1	0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			2.4	2.4	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###			9.5	9.5	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###	15,550	0	10.0	10.0	0.0
2008-Nov-05 Wed	###	0.145	###	0.145			95.4	95.4	###
2008-Nov-04 Tue	###	0.145	###	###			###	###	0.0
2008-Nov-03 Mon	0.125	###	###	###	8,226	0	10.5	10.5	0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	0.125	###	0.125			99.4	99.4	0.0
2008-Oct-28 Tue	###	###	###	###			40.8	40.8	0.0
2008-Oct-27 Mon	###	###	###	###	19,351	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			17.0	17.0	0.0
2008-Oct-23 Thu	###	###	###	###			23.4	23.4	0.0
2008-Oct-22 Wed	###	###	###	###	38,649	0	19.9	19.9	0.0
2008-Oct-21 Tue	###	###	###	###	71,682	0	###	###	0.0
2008-Oct-20 Mon	###	###	###	###	86,747	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	0.155	0.155	###	###	95,883	###	###	###	0.0
2008-Oct-15 Wed	###	###	0.145	0.155	63,550	###	###	###	###
2008-Oct-14 Tue	###	###	###	0.155			95.0	95.0	###
2008-Oct-13 Mon	###	###	###	0.125	82,150	0	95.8	95.8	0.0
2008-Oct-10 Fri	0.125	0.125	###	###			9.9	9.9	0.0
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	###	###	0.125	###	112,688	7,043	###	###	0.0
2008-Oct-07 Tue	###	###	###	###	18,877	0	###	###	0.0
2008-Oct-06 Mon	0.145	###	###	###	66,250	0	34.7	34.7	0.0
2008-Oct-03 Fri	###	###	0.145	0.145			18.3	18.3	###
2008-Oct-02 Thu	###	###	###	###			95.1	95.1	0.0
2008-Oct-01 Wed	0.145	###	###	###	143,271	0	88.1	88.1	0.0
2008-Sep-30 Tue	###	###	###	###			92.5	92.5	0.0
2008-Sep-29 Mon	###	###	###	###			###	###	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	0.185	0.185	###	###	276,289	25,556	###	###	0.0
2008-Sep-24 Wed	0.175	###	0.175	###			98.3	98.3	0.0
2008-Sep-23 Tue	###	###	0.2	###			###	###	0.0
2008-Sep-22 Mon	0.2	###	0.2	0.2	25,540	2,554	###	###	0.0
2008-Sep-19 Fri	0.175	0.2	###	0.175			58.8	58.8	0.0
2008-Sep-18 Thu	###	###	###	###	61,250	0	18.1	18.1	0.0
2008-Sep-17 Wed	###	###	0.185	0.185			###	###	###
2008-Sep-16 Tue	0.185	0.2	0.185	0.2			###	###	0.0
2008-Sep-15 Mon	0.2	0.2	0.185	0.185			10.9	10.9	###
2008-Sep-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-11 Thu	0.185	###	0.185	###			91.0	91.0	0.0
2008-Sep-10 Wed	###	###	0.185	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	0.21	0.21	###	###			2.6	2.6	0.0
2008-Sep-05 Fri	###	0.21	###	0.21			83.5	83.5	###
2008-Sep-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Sep-03 Wed	0.22	###	0.22	###			###	###	0.0
2008-Sep-02 Tue	###	0.225	###	0.225			###	###	###
2008-Sep-01 Mon	0.21	0.23	0.21	###			81.5	81.5	0.0
2008-Aug-29 Fri	0.21	0.21	0.21	0.21	0				###
2008-Aug-28 Thu	###	0.21	###	0.21			###	###	###
2008-Aug-27 Wed	0.23	0.23	###	###			5.4	5.4	0.0
2008-Aug-26 Tue	0.2	0.23	###	0.23			###	###	###
2008-Aug-25 Mon	0.2	###	0.2	###			95.5	95.5	0.0
2008-Aug-22 Fri	0.185	###	0.185	0.2			###	###	0.0
2008-Aug-21 Thu	0.2	0.2	0.2	0.2			76.0	76.0	0.0
2008-Aug-20 Wed	0.2	0.2	0.185	0.2			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	0.2	0.2			7.4	7.4	0.0
2008-Aug-18 Mon	0.23	0.23	0.225	0.225	152,550	###	###	###	###
2008-Aug-15 Fri	###	###	0.23	0.23			###	###	###
2008-Aug-14 Thu	0.23	0.23	0.23	0.23			###	###	###
2008-Aug-13 Wed	0.245	0.245	0.21	0.225	123,875	28,181	###	###	###
2008-Aug-12 Tue	0.27	0.27	0.24	0.24	270,448	###	###	###	0.0
2008-Aug-11 Mon	0.24	0.26	0.24	0.24	85,150	21,287	###	###	0.0
2008-Aug-08 Fri	0.28	0.28	###	###			###	###	0.0
2008-Aug-07 Thu	0.285	0.29	0.285	0.285			70.6	70.6	###
2008-Aug-06 Wed	0.285	###	0.285	0.285			###	###	###
2008-Aug-05 Tue	###	###	0.285	0.285			###	###	###
2008-Aug-04 Mon	0.325	0.325	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	0.325	0.325	###	###			###	###	0.0
2008-Jul-30 Wed	0.325	0.325	###	###	65,475	###	###	###	0.0
2008-Jul-29 Tue	###	0.325	###	0.325			###	###	###
2008-Jul-28 Mon	###	0.325	###	###	189,550	###	78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###	51,945	0	###	###	0.0
2008-Jul-24 Thu	0.29	###	0.29	###			###	###	0.0
2008-Jul-23 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Jul-22 Tue	0.285	0.29	0.285	0.285			###	###	###
2008-Jul-21 Mon	###	###	0.29	###	200,783	###	###	###	0.0
2008-Jul-18 Fri	###	###	0.28	0.285			2.3	2.3	###
2008-Jul-17 Thu	###	0.325	###	###			78.0	78.0	0.0
2008-Jul-16 Wed	###	###	0.29	###			###	###	0.0
2008-Jul-15 Tue	###	0.325	###	###	159,744	25,958	###	###	0.0
2008-Jul-14 Mon	###	0.325	###	###			###	###	0.0
2008-Jul-11 Fri	###	0.325	###	###	79,386	###	93.6	93.6	0.0
2008-Jul-10 Thu	0.29	###	0.29	###			###	###	0.0
2008-Jul-09 Wed	###	###	0.29	###			84.0	84.0	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	###	0.325	###	###	288,442	46,871	12.8	12.8	0.0
2008-Jul-04 Fri	###	0.325	###	###	171,189	###	###	###	0.0
2008-Jul-03 Thu	###	###	0.285	###	257,678	###	77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	531,829	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###			###	###	0.0
2008-Jun-30 Mon	0.4	0.4	###	###	857,573	###	2.5	2.5	0.0
2008-Jun-27 Fri	0.355	0.41	0.355	###			90.1	90.1	0.0
2008-Jun-26 Thu	###	###	###	0.355	611,789	0	###	###	0.0
2008-Jun-25 Wed	0.43	0.43	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	0.43	0.44			0.2	0.2	###
2008-Jun-23 Mon	0.56	0.56	0.56	0.56	0				###
2008-Jun-20 Fri	###	###	0.55	0.56	1,230,751	338,456	7.0	7.0	###
2008-Jun-19 Thu	0.52	0.645	0.52	###			98.5	98.5	0.0
2008-Jun-18 Wed	###	0.7	0.52	0.52			0.3	0.3	0.0
2008-Jun-17 Tue	0.325	0.325	0.325	0.325	0				###
2008-Jun-16 Mon	0.325	0.325	0.325	0.325	0				###
2008-Jun-13 Fri	0.325	0.325	0.325	0.325	0				###
2008-Jun-12 Thu	0.325	0.325	0.325	0.325	0				###
2008-Jun-11 Wed	0.325	0.325	0.325	0.325	0				###
2008-Jun-10 Tue	0.325	0.325	0.325	0.325	0				###
2008-Jun-06 Fri	0.325	0.325	0.325	0.325	0				###
2008-Jun-05 Thu	0.325	0.325	0.325	0.325	0				###
2008-Jun-04 Wed	0.325	0.325	0.325	0.325	0				###
2008-Jun-03 Tue	0.325	0.325	0.325	0.325	0				###
2008-Jun-02 Mon	0.325	0.325	0.325	0.325	0				###
2008-May-30 Fri	0.29	###	0.29	0.325	359,650	52,149	###	###	###
2008-May-29 Thu	0.28	0.285	0.28	0.28	198,640	###	66.4	66.4	###
2008-May-28 Wed	0.285	0.285	0.27	0.28			###	###	###
2008-May-27 Tue	0.27	###	0.27	###			###	###	0.0
2008-May-26 Mon	0.26	0.27	0.25	0.25			14.0	14.0	0.0
2008-May-23 Fri	0.25	0.25	0.24	0.24	211,250	51,756	10.4	10.4	0.0
2008-May-22 Thu	0.24	0.25	0.23	0.25			88.8	88.8	0.0
2008-May-21 Wed	0.24	0.245	0.24	0.24			67.7	67.7	0.0
2008-May-20 Tue	0.25	0.25	0.23	0.24	250,427	###	12.8	12.8	0.0
2008-May-19 Mon	0.23	0.26	0.22	0.255	351,570	84,376	97.0	97.0	0.0
2008-May-16 Fri	0.22	###	###	###			###	###	0.0
2008-May-15 Thu	0.2	0.22	###	0.22			###	###	0.0
2008-May-14 Wed	0.22	0.23	0.2	###			5.4	5.4	0.0
2008-May-13 Tue	###	0.22	###	0.22	1,407,446	###	98.0	98.0	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.175	0.175	###	0.175			62.5	62.5	0.0
2008-May-07 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2008-May-06 Tue	###	0.175	###	0.175			###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	0.185	###	###			###	###	0.0
2008-May-01 Thu	0.175	0.175	###	###			13.2	13.2	0.0
2008-Apr-30 Wed	###	###	0.175	0.175			###	###	0.0
2008-Apr-29 Tue	0.175	###	0.175	###			###	###	0.0
2008-Apr-28 Mon	###	0.185	0.175	###			###	###	0.0
2008-Apr-24 Thu	###	0.185	###	###			###	###	0.0
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	0.185	###	###			###	###	0.0
2008-Apr-21 Mon	0.21	0.21	0.21	0.21	0				###
2008-Apr-18 Fri	0.21	0.21	0.21	0.21	0				###
2008-Apr-17 Thu	###	###	###	0.21			19.7	19.7	###
2008-Apr-16 Wed	0.22	0.22	###	###			15.1	15.1	0.0
2008-Apr-15 Tue	0.2	###	0.2	###	341,240	34,124	82.5	82.5	0.0
2008-Apr-14 Mon	0.2	0.2	0.2	0.2			74.8	74.8	0.0
2008-Apr-11 Fri	###	0.22	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.225	0.225	0.21	0.22			###	###	0.0
2008-Apr-09 Wed	###	###	0.21	0.21			###	###	###
2008-Apr-08 Tue	0.225	0.225	###	###			###	###	0.0
2008-Apr-07 Mon	0.2	###	###	###	1,878,477	0	###	###	0.0
2008-Apr-04 Fri	0.21	0.21	###	0.2			###	###	0.0
2008-Apr-03 Thu	0.225	0.24	0.22	0.22	205,675	###	###	###	0.0
2008-Apr-02 Wed	0.24	0.24	0.23	0.24			###	###	0.0
2008-Apr-01 Tue	0.24	0.24	0.225	0.24			###	###	0.0
2008-Mar-31 Mon	0.22	###	0.22	0.23	132,777	###	89.3	89.3	###
2008-Mar-28 Fri	0.23	0.23	0.22	0.225			###	###	###
2008-Mar-27 Thu	0.25	0.25	0.245	0.245	9,223	2,282	###	###	0.0
2008-Mar-26 Wed	0.26	0.28	0.25	0.25			9.0	9.0	0.0
2008-Mar-25 Tue	0.26	0.26	0.25	0.25	238,075	###	###	###	0.0
2008-Mar-20 Thu	0.27	0.27	0.255	0.27			73.5	73.5	###
2008-Mar-19 Wed	0.27	0.27	0.255	0.255	11,925	###	###	###	0.0
2008-Mar-18 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2008-Mar-17 Mon	0.27	0.28	0.26	0.28			91.1	91.1	###
2008-Mar-14 Fri	0.27	0.27	0.27	0.27			###	###	###
2008-Mar-13 Thu	0.275	0.275	0.27	0.27	44,820	###	31.4	31.4	###
2008-Mar-12 Wed	0.28	0.29	0.275	0.275	48,383	###	29.2	29.2	###
2008-Mar-11 Tue	0.27	0.275	0.27	0.275			###	###	###
2008-Mar-10 Mon	0.27	0.27	0.27	0.27			77.9	77.9	###
2008-Mar-07 Fri	0.28	0.29	0.27	0.29			89.6	89.6	###
2008-Mar-06 Thu	0.28	0.28	0.275	0.28			###	###	###
2008-Mar-05 Wed	0.285	0.285	0.285	0.285			75.2	75.2	###
2008-Mar-04 Tue	0.275	0.275	0.275	0.275			###	###	###
2008-Mar-03 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Feb-29 Fri	0.27	0.275	0.27	0.275	29,629	8,073	78.4	78.4	###
2008-Feb-28 Thu	###	0.27	###	0.27	21,425	###	80.8	80.8	###
2008-Feb-27 Wed	0.275	0.275	0.26	###	284,429	76,084	###	###	0.0
2008-Feb-26 Tue	0.285	0.285	0.275	0.275			13.7	13.7	###
2008-Feb-25 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Feb-22 Fri	0.28	0.28	0.275	0.275			###	###	###
2008-Feb-21 Thu	0.28	0.28	0.27	0.27			12.7	12.7	###
2008-Feb-20 Wed	0.28	0.28	0.28	0.28			75.2	75.2	###
2008-Feb-19 Tue	0.275	0.28	0.275	0.28			80.0	80.0	###
2008-Feb-18 Mon	0.28	0.28	0.28	0.28			74.6	74.6	###
2008-Feb-15 Fri	0.285	0.285	0.28	0.28			###	###	###
2008-Feb-14 Thu	0.29	###	0.285	0.29			###	###	###
2008-Feb-13 Wed	0.29	###	0.285	0.285	91,951	###	###	###	###
2008-Feb-12 Tue	0.29	###	0.29	###			83.0	83.0	0.0
2008-Feb-11 Mon	0.29	0.29	0.28	0.28	33,020	###	###	###	###
2008-Feb-08 Fri	0.28	0.28	0.28	0.28			65.7	65.7	###
2008-Feb-07 Thu	0.28	0.28	0.275	0.275			###	###	###
2008-Feb-06 Wed	0.28	0.28	0.275	0.28	201,242	55,844	74.3	74.3	###
2008-Feb-05 Tue	0.285	0.285	0.28	0.28	113,425	32,042	###	###	###
2008-Feb-04 Mon	0.29	0.29	0.28	0.28			14.6	14.6	###
2008-Feb-01 Fri	###	###	0.29	###			###	###	0.0
2008-Jan-31 Thu	###	###	0.27	0.27	213,651	28,842	###	###	###
2008-Jan-30 Wed	###	###	0.285	0.285			###	###	###
2008-Jan-29 Tue	###	###	###	0.325			83.0	83.0	###
2008-Jan-25 Fri	###	###	0.29	###	163,685	###	6.8	6.8	0.0
2008-Jan-24 Thu	###	###	###	###	296,370	0	###	###	0.0
2008-Jan-23 Wed	0.28	###	0.28	0.29	375,087	###	73.3	73.3	###
2008-Jan-22 Tue	###	###	0.27	0.27			20.3	20.3	###
2008-Jan-21 Mon	0.47	0.48	0.345	###			0.1	0.1	0.0
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0.41	###	0.4	0.4	146,178	###	###	###	0.0
2008-Jan-15 Tue	0.425	0.43	0.41	0.41			16.7	16.7	###
2008-Jan-14 Mon	0.42	0.43	###	0.41			###	###	###
2008-Jan-11 Fri	0.42	###	0.4	0.43			###	###	###
2008-Jan-10 Thu	0.385	0.41	0.385	0.41	122,483	48,686	95.6	95.6	###
2008-Jan-09 Wed	###	###	###	###			4.5	4.5	0.0
2008-Jan-08 Tue	0.43	0.45	0.4	0.4	288,880	122,774	###	###	0.0
2008-Jan-07 Mon	0.425	0.43	###	0.425			77.1	77.1	###
2008-Jan-04 Fri	###	0.42	###	0.42			97.7	97.7	###
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###	12,886	0	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.375	0.375	0.375	0.375			###	###	###
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.4	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	0.385	###	155,955	30,021	###	###	0.0
2007-Dec-17 Mon	0.4	0.4	0.385	###	138,747	54,458	###	###	0.0
2007-Dec-14 Fri	0.43	0.43	0.4	0.4	80,253	###	4.1	4.1	0.0
2007-Dec-13 Thu	###	0.43	###	0.425	242,086	52,048	###	###	###
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	###	###	###	###	70,150	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###			75.0	75.0	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			79.2	79.2	0.0
2007-Dec-04 Tue	###	###	###	###	101,427	0	###	###	0.0
2007-Dec-03 Mon	###	0.41	0.375	###	146,642	57,556	69.9	69.9	0.0
2007-Nov-30 Fri	###	0.4	###	0.4	81,148	16,229	###	###	0.0
2007-Nov-29 Thu	###	###	###	###			92.4	92.4	0.0
2007-Nov-28 Wed	###	###	0.375	0.375	30,448	###	###	###	###
2007-Nov-27 Tue	0.385	###	###	###	67,252	0	###	###	0.0
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0.4	0.4	0.375	0.375			###	###	###
2007-Nov-22 Thu	0.4	0.4	0.375	0.375	150,581	58,350	###	###	###
2007-Nov-21 Wed	0.4	###	0.4	0.4			74.1	74.1	0.0
2007-Nov-20 Tue	0.4	0.4	###	###	595,125	119,025	2.1	2.1	0.0
2007-Nov-19 Mon	###	###	0.4	0.4			9.6	9.6	0.0
2007-Nov-16 Fri	###	###	0.41	###	144,825	29,689	###	###	0.0
2007-Nov-15 Thu	0.425	0.425	###	###			###	###	0.0
2007-Nov-14 Wed	0.43	###	0.425	0.425	296,422	62,989	###	###	###
2007-Nov-13 Tue	###	###	0.43	0.43	153,358	32,971	###	###	###
2007-Nov-12 Mon	0.45	###	0.445	0.45			###	###	0.0
2007-Nov-09 Fri	0.45	###	0.44	0.44			17.2	17.2	###
2007-Nov-08 Thu	0.44	0.47	0.44	###			###	###	0.0
2007-Nov-07 Wed	0.45	0.45	###	0.44			###	###	###
2007-Nov-06 Tue	0.445	0.45	0.44	0.44			22.7	22.7	###
2007-Nov-05 Mon	0.44	0.46	0.425	0.44			80.6	80.6	###
2007-Nov-02 Fri	0.43	0.43	0.42	0.42	105,685	###	12.7	12.7	###
2007-Nov-01 Thu	0.44	0.445	0.43	###	76,650	###	###	###	0.0
2007-Oct-31 Wed	###	0.44	0.41	0.44			92.6	92.6	###
2007-Oct-30 Tue	0.41	###	###	0.4			###	###	0.0
2007-Oct-29 Mon	0.45	0.45	0.41	0.41			2.5	2.5	###
2007-Oct-26 Fri	0.48	0.48	0.43	0.43			1.2	1.2	###
2007-Oct-25 Thu	0.53	0.55	0.455	0.48			###	###	0.0
2007-Oct-24 Wed	0.375	0.45	0.375	0.45			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	0.375			###	###	###
2007-Oct-19 Fri	0.41	0.41	###	###	271,052	###	9.1	9.1	0.0
2007-Oct-18 Thu	###	0.41	0.375	0.41			###	###	###
2007-Oct-17 Wed	###	###	###	###			89.3	89.3	0.0
2007-Oct-16 Tue	###	###	###	###			86.9	86.9	0.0
2007-Oct-15 Mon	0.375	0.375	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	225,580	0	93.6	93.6	0.0
2007-Oct-11 Thu	###	###	###	###	504,047	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	0.345	0.345	###	###			22.7	22.7	0.0
2007-Oct-08 Mon	###	###	###	0.345	49,784	0	###	###	0.0
2007-Oct-05 Fri	###	###	0.345	###	122,882	###	###	###	0.0
2007-Oct-04 Thu	###	###	###	###	129,755	0	6.5	6.5	0.0
2007-Oct-03 Wed	0.355	0.41	0.355	###			80.7	80.7	0.0
2007-Oct-02 Tue	0.345	###	###	###	516,544	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	0.345	91,585	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	371,750	0	92.7	92.7	0.0
2007-Sep-27 Thu	###	0.345	###	0.345	288,689	###	90.1	90.1	0.0
2007-Sep-26 Wed	###	0.345	###	###			10.1	10.1	0.0
2007-Sep-25 Tue	###	###	0.325	###	232,550	37,789	14.3	14.3	0.0
2007-Sep-24 Mon	###	###	###	###	274,480	0	###	###	0.0
2007-Sep-21 Fri	###	###	0.325	###			2.6	2.6	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###			###	###	0.0
2007-Sep-13 Thu	###	###	0.285	###	444,620	63,358	###	###	0.0
2007-Sep-12 Wed	###	###	###	###			###	###	0.0
2007-Sep-11 Tue	###	###	###	###	297,924	0	###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	0.325	###	###	373,047	60,620	###	###	0.0
2007-Sep-06 Thu	###	###	0.29	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	0.29	###			13.4	13.4	0.0
2007-Sep-03 Mon	###	0.345	###	###	849,983	146,622	2.3	2.3	0.0
2007-Aug-31 Fri	0.29	###	0.29	###	1,580,849	229,223	###	###	0.0
2007-Aug-30 Thu	###	###	0.285	0.29			###	###	###
2007-Aug-29 Wed	0.28	###	0.28	###			###	###	0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0	0	0	0	0				0.0
2007-Aug-24 Fri	0.49	0.57	0.485	###			99.5	99.5	0.0
2007-Aug-23 Thu	0.475	0.5	0.475	0.49	120,757	###	82.3	82.3	###
2007-Aug-22 Wed	###	###	0.475	0.48			16.7	16.7	0.0
2007-Aug-21 Tue	0.49	###	0.48	###	106,659	###	70.8	70.8	0.0
2007-Aug-20 Mon	###	0.5	###	0.5			97.9	97.9	0.0
2007-Aug-17 Fri	0.44	0.45	0.42	0.43			###	###	###
2007-Aug-16 Thu	0.48	0.5	###	0.43	328,083	82,020	10.8	10.8	###
2007-Aug-15 Wed	0.56	0.56	0.48	0.49			7.1	7.1	###
2007-Aug-14 Tue	0.56	###	0.56	0.56	115,478	###	77.9	77.9	###
2007-Aug-13 Mon	0.58	0.58	0.57	0.57			###	###	###
2007-Aug-10 Fri	###	###	0.58	0.58			###	###	###
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	0.59	###	0.59	###			72.2	72.2	0.0
2007-Aug-07 Tue	###	0.625	0.585	0.585			25.5	25.5	###
2007-Aug-06 Mon	0.585	###	0.585	0.59	189,047	###	84.5	84.5	0.0
2007-Aug-03 Fri	###	###	0.585	###	74,974	21,929	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	0.59	0.59	213,929	###	22.9	22.9	0.0
2007-Aug-01 Wed	0.59	0.59	0.555	0.57			###	###	###
2007-Jul-31 Tue	###	###	0.59	0.59			###	###	0.0
2007-Jul-30 Mon	0.585	0.625	0.58	0.58	154,851	###	###	###	###
2007-Jul-27 Fri	###	###	0.57	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###	68,681	0	###	###	0.0
2007-Jul-25 Wed	###	0.645	0.625	###	189,272	120,187	66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			20.2	20.2	0.0
2007-Jul-23 Mon	0.625	###	0.625	###	40,728	12,727	###	###	0.0
2007-Jul-20 Fri	###	0.625	###	0.625	82,887	###	87.5	87.5	0.0
2007-Jul-19 Thu	###	###	###	###			13.9	13.9	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			75.3	75.3	0.0
2007-Jul-16 Mon	###	###	###	###	37,825	0	74.0	74.0	0.0
2007-Jul-13 Fri	0.645	0.645	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	0.645	191,880	0	###	###	###
2007-Jul-11 Wed	0.625	###	###	###	152,144	0	29.3	29.3	0.0
2007-Jul-10 Tue	###	###	###	###			###	###	0.0
2007-Jul-09 Mon	###	###	0.625	###	118,726	###	###	###	0.0
2007-Jul-06 Fri	###	###	0.625	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	0.685	###	###			###	###	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	0.625	###	0.625	###			89.5	89.5	0.0
2007-Jun-29 Fri	0.58	###	0.575	###	307,142	###	84.2	84.2	0.0
2007-Jun-28 Thu	0.575	###	0.575	0.58			68.3	68.3	###
2007-Jun-27 Wed	0.57	0.59	0.57	0.575			###	###	###
2007-Jun-26 Tue	###	###	0.57	0.57	207,886	59,247	7.9	7.9	###
2007-Jun-25 Mon	###	###	###	###	192,429	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	255,578	0	15.1	15.1	0.0
2007-Jun-21 Thu	0.625	0.625	###	0.625			###	###	0.0
2007-Jun-20 Wed	0.625	###	0.625	0.625	90,753	###	###	###	0.0
2007-Jun-19 Tue	0.655	###	0.625	0.625	265,876	83,086	10.5	10.5	0.0
2007-Jun-18 Mon	###	###	0.655	0.655			34.5	34.5	###
2007-Jun-15 Fri	###	###	0.655	0.655	49,086	16,075	###	###	###
2007-Jun-14 Thu	###	###	###	0.655			31.2	31.2	###
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	0.7	0.71	###	0.7	302,979	107,557	###	###	###
2007-Jun-08 Fri	###	0.7	###	0.7	169,271	59,244	93.7	93.7	###
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	0.685	###	###	146,088	###	87.6	87.6	0.0
2007-Jun-05 Tue	0.72	0.72	###	0.645			###	###	###
2007-Jun-04 Mon	###	0.81	###	0.725			###	###	###
2007-Jun-01 Fri	###	###	0.59	0.59	80,250	23,673	###	###	0.0
2007-May-31 Thu	###	0.625	0.59	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	199,846	0	###	###	0.0
2007-May-29 Tue	0.59	###	0.59	###	154,324	45,525	85.6	85.6	0.0
2007-May-28 Mon	0.575	0.59	0.575	0.59			###	###	0.0
2007-May-25 Fri	0.58	0.585	0.57	0.575			27.7	27.7	###
2007-May-24 Thu	0.57	###	0.57	0.57			73.2	73.2	###
2007-May-23 Wed	0.57	0.585	0.57	0.585			###	###	###
2007-May-22 Tue	0.575	0.585	0.575	0.575	91,654	53,159	70.0	70.0	###
2007-May-21 Mon	0.575	###	0.57	0.575			###	###	###
2007-May-18 Fri	0.585	0.585	0.57	0.57			###	###	###
2007-May-17 Thu	###	###	0.58	0.58	95,975	###	13.5	13.5	###
2007-May-16 Wed	###	###	0.59	0.59	55,825	###	23.4	23.4	0.0
2007-May-15 Tue	###	###	0.585	###			###	###	0.0
2007-May-14 Mon	###	0.625	###	###	170,345	###	68.2	68.2	0.0
2007-May-11 Fri	###	###	0.57	###			###	###	0.0
2007-May-10 Thu	0.585	###	0.57	0.57			14.1	14.1	###
2007-May-09 Wed	0.58	###	0.56	0.58			66.6	66.6	###
2007-May-08 Tue	0.59	0.59	0.56	0.585			###	###	###
2007-May-07 Mon	###	0.585	###	0.585			89.2	89.2	###
2007-May-04 Fri	0.56	###	0.56	###			69.9	69.9	0.0
2007-May-03 Thu	0.58	0.58	0.555	0.56	46,950	26,644	8.3	8.3	###
2007-May-02 Wed	0.58	0.58	0.56	0.56			10.3	10.3	###
2007-May-01 Tue	0.57	0.58	0.57	0.57	48,888	###	###	###	###
2007-Apr-30 Mon	0.555	0.58	0.55	0.57	108,328	###	85.8	85.8	###
2007-Apr-27 Fri	0.57	0.57	0.56	0.57			71.7	71.7	###
2007-Apr-26 Thu	0.55	0.56	0.55	0.55			69.8	69.8	###
2007-Apr-24 Tue	0.575	0.575	0.56	0.56	43,186	###	16.2	16.2	###
2007-Apr-23 Mon	###	0.575	0.56	0.575	132,649	75,278	###	###	###
2007-Apr-20 Fri	0.575	0.575	0.575	0.575			###	###	###
2007-Apr-19 Thu	###	###	0.58	0.59			41.2	41.2	0.0
2007-Apr-18 Wed	###	###	0.585	0.59	72,546	###	7.2	7.2	0.0
2007-Apr-17 Tue	###	###	###	###	583,041	0	###	###	0.0
2007-Apr-16 Mon	0.55	###	0.55	###	483,376	132,928	99.2	99.2	0.0
2007-Apr-13 Fri	0.54	0.56	0.53	0.53			19.4	19.4	0.0
2007-Apr-12 Thu	0.52	0.54	###	0.54			88.8	88.8	0.0
2007-Apr-11 Wed	0.525	0.545	0.51	0.52			###	###	0.0
2007-Apr-10 Tue	0.545	0.55	0.53	0.53	167,424	###	12.9	12.9	0.0
2007-Apr-05 Thu	0.545	0.545	###	###	98,343	###	###	###	0.0
2007-Apr-04 Wed	0.55	0.55	0.545	0.545	93,371	51,120	26.6	26.6	0.0
2007-Apr-03 Tue	0.55	0.55	0.545	0.545	67,259	36,824	25.3	25.3	0.0
2007-Apr-02 Mon	0.56	0.56	0.54	0.55			25.1	25.1	###
2007-Mar-30 Fri	0.57	0.57	0.555	0.56	42,041	23,648	16.2	16.2	###
2007-Mar-29 Thu	0.55	0.585	0.55	0.58			94.3	94.3	###
2007-Mar-28 Wed	###	0.57	0.555	0.57			###	###	###
2007-Mar-27 Tue	0.56	0.57	0.55	###	159,340	###	75.6	75.6	0.0
2007-Mar-26 Mon	0.585	0.585	0.555	0.57	153,451	###	###	###	###
2007-Mar-23 Fri	0.555	0.585	0.55	0.585	271,683	154,180	93.6	93.6	###
2007-Mar-22 Thu	###	###	0.55	0.56	171,753	###	###	###	###
2007-Mar-21 Wed	###	###	###	0.57	605,346	0	###	###	###
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	0.59	0.625	491,127	144,882	81.6	81.6	0.0
2007-Mar-16 Fri	###	###	0.575	###			15.3	15.3	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###			10.1	10.1	0.0
2007-Mar-12 Mon	###	###	###	###			###	###	0.0
2007-Mar-09 Fri	###	0.645	###	###	175,480	###	6.4	6.4	0.0
2007-Mar-08 Thu	###	0.645	###	###			###	###	0.0
2007-Mar-07 Wed	###	0.645	###	###			###	###	0.0
2007-Mar-06 Tue	0.59	0.625	0.59	###			###	###	0.0
2007-Mar-05 Mon	0.645	0.645	0.59	0.59			###	###	0.0
2007-Mar-02 Fri	###	###	###	###			25.6	25.6	0.0
2007-Mar-01 Thu	0.71	###	###	###	1,093,087	0	###	###	0.0
2007-Feb-28 Wed	###	0.71	###	0.71			###	###	###
2007-Feb-27 Tue	0.775	0.85	###	###	1,220,952	###	###	###	0.0
2007-Feb-26 Mon	0.73	0.745	0.72	###	81,245	###	70.1	70.1	0.0
2007-Feb-23 Fri	0.71	0.72	0.71	0.72			###	###	###
2007-Feb-22 Thu	0.7	0.72	0.7	###	56,923	###	71.1	71.1	0.0
2007-Feb-21 Wed	0.73	0.73	0.71	0.71	154,483	111,227	###	###	###
2007-Feb-20 Tue	0.74	0.745	0.725	0.725	110,974	###	###	###	###
2007-Feb-19 Mon	0.73	###	0.725	###			73.4	73.4	0.0
2007-Feb-16 Fri	###	###	0.725	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	0.74	0.725	###			69.0	69.0	0.0
2007-Feb-14 Wed	0.73	0.74	0.72	0.74	132,550	###	###	###	0.1
2007-Feb-13 Tue	0.73	0.74	0.725	0.74	398,059	291,578	###	###	0.1
2007-Feb-12 Mon	###	0.75	0.725	0.73			32.6	32.6	0.1
2007-Feb-09 Fri	0.725	0.75	0.725	###	274,851	###	###	###	0.0
2007-Feb-08 Thu	0.745	0.76	0.72	0.725	727,946	538,680	13.2	13.2	###
2007-Feb-07 Wed	0.74	0.8	0.74	0.745			75.8	75.8	###
2007-Feb-06 Tue	0.73	0.74	0.73	0.73	169,747	###	###	###	0.1
2007-Feb-05 Mon	0.725	0.75	###	###	152,144	57,054	29.3	29.3	0.0
2007-Feb-02 Fri	###	###	###	###	79,328	0	###	###	0.0
2007-Feb-01 Thu	0.745	0.745	0.71	###			###	###	0.0
2007-Jan-31 Wed	###	0.72	###	###			10.8	10.8	0.0
2007-Jan-30 Tue	0.745	0.75	###	###			###	###	0.0
2007-Jan-29 Mon	0.74	0.75	0.73	0.74			71.3	71.3	0.1
2007-Jan-25 Thu	0.75	0.75	0.73	0.73			13.9	13.9	0.1
2007-Jan-24 Wed	0.75	0.755	0.71	0.75			###	###	###
2007-Jan-23 Tue	0.775	0.78	0.75	0.75	419,579	320,977	###	###	###
2007-Jan-22 Mon	0.745	0.79	0.73	0.775	795,326	604,447	###	###	0.1
2007-Jan-19 Fri	###	0.77	###	###			98.2	98.2	0.0
2007-Jan-18 Thu	0.7	0.75	###	###	2,963,253	###	12.1	12.1	0.0
2007-Jan-17 Wed	###	###	###	0.775	4,621,859	0	###	###	0.1
2007-Jan-16 Tue	0.585	###	0.585	0.59			###	###	0.0
2007-Jan-15 Mon	###	###	0.575	0.575	169,079	###	###	###	###
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	0.575	###	0.575	###			###	###	0.0
2007-Jan-10 Wed	0.58	0.58	0.57	0.575	49,840	28,657	###	###	###
2007-Jan-09 Tue	0.58	0.585	0.575	0.585	159,443	92,476	72.9	72.9	###
2007-Jan-08 Mon	0.58	0.585	0.575	0.575			36.7	36.7	###
2007-Jan-05 Fri	0.575	0.585	0.57	0.57	387,788	223,947	###	###	###
2007-Jan-04 Thu	0.575	0.59	0.575	0.575			###	###	###
2007-Jan-03 Wed	0.57	0.58	###	0.58	139,875	###	###	###	###
2007-Jan-02 Tue	0.57	0.575	0.57	0.57			###	###	###
2006-Dec-29 Fri	0.58	0.585	###	0.57			12.3	12.3	###
2006-Dec-28 Thu	0.58	0.585	0.58	0.58			###	###	###
2006-Dec-27 Wed	###	###	0.58	0.58			###	###	###
2006-Dec-22 Fri	0.59	###	0.59	0.59	93,658	27,629	###	###	0.0
2006-Dec-21 Thu	0.59	###	0.585	0.585	101,186	###	31.2	31.2	###
2006-Dec-20 Wed	0.59	###	0.58	0.59			###	###	0.0
2006-Dec-19 Tue	###	###	0.59	0.59	85,385	25,188	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	217,372	0	###	###	0.0
2006-Dec-15 Fri	0.58	###	0.58	###	190,875	55,353	###	###	0.0
2006-Dec-14 Thu	0.57	0.585	0.57	0.585			###	###	###
2006-Dec-13 Wed	0.58	0.58	0.57	0.58	62,350	35,851	###	###	###
2006-Dec-12 Tue	0.58	0.585	0.575	0.575	170,357	###	29.4	29.4	###
2006-Dec-11 Mon	0.57	0.57	0.555	0.57	82,425	###	67.3	67.3	###
2006-Dec-08 Fri	0.58	0.58	0.575	0.575			28.0	28.0	###
2006-Dec-07 Thu	0.575	0.585	0.575	0.575			68.2	68.2	###
2006-Dec-06 Wed	0.55	0.58	0.55	0.58	128,272	72,473	###	###	###
2006-Dec-05 Tue	0.57	0.57	0.54	0.56	515,276	285,978	19.1	19.1	###
2006-Dec-04 Mon	0.575	0.58	###	###	225,559	###	19.8	19.8	0.0
2006-Dec-01 Fri	0.58	###	0.58	0.58	144,422	41,882	72.1	72.1	###
2006-Nov-30 Thu	0.585	0.59	0.58	0.58			###	###	###
2006-Nov-29 Wed	0.59	###	0.57	###	165,023	###	###	###	0.0
2006-Nov-28 Tue	0.585	###	0.58	0.59	130,955	37,976	###	###	0.0
2006-Nov-27 Mon	0.59	###	0.58	0.59	416,449	120,770	###	###	0.0
2006-Nov-24 Fri	0.59	0.625	0.585	0.625	565,481	###	94.8	94.8	0.0
2006-Nov-23 Thu	0.59	###	0.58	###			69.8	69.8	0.0
2006-Nov-22 Wed	0.59	0.59	0.58	0.59			###	###	0.0
2006-Nov-21 Tue	0.59	###	0.57	0.59			64.5	64.5	0.0
2006-Nov-20 Mon	0.585	0.59	0.585	0.59			###	###	0.0
2006-Nov-17 Fri	0.585	###	0.585	0.585	288,624	84,422	64.9	64.9	###
2006-Nov-16 Thu	###	###	0.585	0.585			14.1	14.1	###
2006-Nov-15 Wed	###	###	###	###			###	###	0.0
2006-Nov-14 Tue	###	###	###	###	388,154	0	72.9	72.9	0.0
2006-Nov-13 Mon	0.585	###	0.585	###	559,224	163,573	###	###	0.0
2006-Nov-10 Fri	0.575	0.585	0.575	0.585	187,773	###	77.1	77.1	###
2006-Nov-09 Thu	0.57	0.575	###	0.57	194,471	###	###	###	###
2006-Nov-08 Wed	0.59	0.59	0.57	0.575	126,479	73,357	###	###	###
2006-Nov-07 Tue	###	###	0.575	0.59	242,742	69,788	6.7	6.7	0.0
2006-Nov-06 Mon	0.575	###	0.56	0.575	1,796,975	503,153	63.9	63.9	###
2006-Nov-03 Fri	###	0.58	0.56	0.56	135,052	76,979	26.0	26.0	###
2006-Nov-02 Thu	0.58	0.58	0.56	###			14.7	14.7	0.0
2006-Nov-01 Wed	0.575	0.58	###	0.58			72.5	72.5	###
2006-Oct-31 Tue	###	###	0.575	0.58			###	###	###
2006-Oct-30 Mon	###	###	0.585	###	383,587	###	25.3	25.3	0.0
2006-Oct-27 Fri	###	###	0.585	0.59	180,077	52,672	10.9	10.9	0.0
2006-Oct-26 Thu	###	###	0.59	###	201,841	59,543	65.2	65.2	0.0
2006-Oct-25 Wed	###	###	0.59	###			27.0	27.0	0.0
2006-Oct-24 Tue	###	###	0.59	###	478,480	141,151	###	###	0.0
2006-Oct-23 Mon	0.58	###	0.575	###	969,045	###	96.6	96.6	0.0
2006-Oct-20 Fri	###	###	0.58	0.58			###	###	###
2006-Oct-19 Thu	###	0.625	###	0.58			###	###	###
2006-Oct-18 Wed	###	0.645	###	###			###	###	0.0
2006-Oct-17 Tue	0.54	###	0.54	###	1,951,775	526,979	###	###	0.0
2006-Oct-16 Mon	0.56	0.56	0.54	0.54	588,446	323,645	9.0	9.0	0.0
2006-Oct-13 Fri	0.56	###	0.555	0.56	232,650	###	###	###	###
2006-Oct-12 Thu	0.56	0.57	0.55	0.555			###	###	###
2006-Oct-11 Wed	0.57	0.57	0.555	0.56	456,229	256,628	###	###	###
2006-Oct-10 Tue	0.59	0.59	###	###	555,656	###	4.7	4.7	0.0
2006-Oct-09 Mon	###	0.625	0.59	0.59	654,186	###	###	###	0.0
2006-Oct-06 Fri	0.685	0.7	0.58	###	2,003,344	1,282,140	0.8	0.8	0.0
2006-Oct-05 Thu	0.685	0.7	0.675	0.685			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	0.645	###			###	###	0.0
2006-Oct-02 Mon	###	###	###	0.71	4,191,389	0	###	###	###
2006-Sep-29 Fri	0.525	0.555	0.525	0.545			###	###	0.0
2006-Sep-28 Thu	0.555	0.555	0.52	0.525			###	###	0.0
2006-Sep-27 Wed	0.55	0.56	0.545	0.545			16.7	16.7	0.0
2006-Sep-26 Tue	0.56	###	0.545	0.55	380,578	###	18.8	18.8	###
2006-Sep-25 Mon	0.585	0.585	0.56	0.56	246,378	141,051	4.6	4.6	###
2006-Sep-22 Fri	###	0.59	###	0.585	252,072	###	###	###	###
2006-Sep-21 Thu	0.555	0.57	0.555	0.555			###	###	###
2006-Sep-20 Wed	0.575	0.585	0.555	0.555			###	###	###
2006-Sep-19 Tue	0.585	###	0.57	0.57	288,874	82,329	###	###	###
2006-Sep-18 Mon	0.56	0.59	0.555	0.585	430,823	246,646	###	###	###
2006-Sep-15 Fri	###	###	0.55	0.56	836,373	###	1.5	1.5	###
2006-Sep-14 Thu	###	###	###	###	223,626	0	###	###	0.0
2006-Sep-13 Wed	###	###	0.625	0.625	498,943	###	14.8	14.8	0.0
2006-Sep-12 Tue	###	###	###	0.625	807,156	0	###	###	0.0
2006-Sep-11 Mon	0.74	0.74	0.7	0.7			7.9	7.9	###
2006-Sep-08 Fri	0.725	0.75	0.7	0.725	1,142,186	828,084	###	###	###
2006-Sep-07 Thu	###	###	###	###	1,200,552	0	5.8	5.8	0.0
2006-Sep-06 Wed	0.775	0.785	###	###			22.1	22.1	0.0
2006-Sep-05 Tue	0.8	0.81	0.77	0.77	2,819,087	2,227,078	7.5	7.5	0.1
2006-Sep-04 Mon	0.775	0.8	0.77	0.79	5,733,124	###	84.1	84.1	###
2006-Sep-01 Fri	0.75	0.775	0.745	0.76			78.4	78.4	0.1
2006-Aug-31 Thu	0.73	0.76	0.725	0.745	2,043,652	###	81.1	81.1	###
2006-Aug-30 Wed	0.745	0.75	0.73	0.73			15.4	15.4	0.1
2006-Aug-29 Tue	0.745	###	0.73	0.75			72.6	72.6	###
2006-Aug-28 Mon	0.725	0.74	0.7	###	4,748,353	###	23.5	23.5	0.0
2006-Aug-25 Fri	###	###	###	###			91.6	91.6	0.0
2006-Aug-24 Thu	###	###	0.655	###	675,222	###	23.9	23.9	0.0
2006-Aug-23 Wed	0.7	###	###	###	1,103,152	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###	8,014,180	0	99.1	99.1	0.0
2006-Aug-21 Mon	###	###	###	###	648,579	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	0.645			###	###	###
2006-Aug-17 Thu	###	###	###	###	942,148	0	###	###	0.0
2006-Aug-16 Wed	###	###	0.625	0.625			###	###	0.0
2006-Aug-15 Tue	0.7	###	###	###			7.9	7.9	0.0
2006-Aug-14 Mon	0.8	0.83	###	###			1.1	1.1	0.0
2006-Aug-11 Fri	0.645	0.685	###	###	8,442,688	2,891,620	###	###	0.0
2006-Aug-10 Thu	0.59	###	0.59	0.625			###	###	0.0
2006-Aug-09 Wed	0.57	###	0.555	0.585			###	###	###
2006-Aug-08 Tue	###	###	0.555	0.575	2,689,371	###	###	###	###
2006-Aug-07 Mon	0.545	0.685	0.54	###	15,640,752	###	98.4	98.4	0.0
2006-Aug-04 Fri	0.545	0.555	###	0.52			###	###	0.0
2006-Aug-03 Thu	###	###	0.56	0.56			0.2	0.2	###
2006-Aug-02 Wed	###	###	0.625	0.645			8.5	8.5	###
2006-Aug-01 Tue	###	0.84	###	###	59,942,387	###	###	###	0.0
2006-Jul-31 Mon	###	0.44	###	###	8,583,087	1,888,279	###	###	0.0
2006-Jul-28 Fri	###	###	###	###			97.8	97.8	0.0
2006-Jul-27 Thu	0.325	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	795,646	0	###	###	0.0
2006-Jul-25 Tue	0.355	0.355	###	###			###	###	0.0
2006-Jul-24 Mon	0.29	0.385	0.29	0.345	7,440,755	2,511,254	###	###	0.0
2006-Jul-21 Fri	0.28	0.28	0.27	0.28	375,349	103,220	72.6	72.6	###
2006-Jul-20 Thu	0.285	0.285	0.28	0.28			19.1	19.1	###
2006-Jul-19 Wed	0.28	###	0.28	0.285			###	###	###
2006-Jul-18 Tue	0.29	0.29	0.28	0.28			###	###	###
2006-Jul-17 Mon	###	###	0.285	###	407,028	###	###	###	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###	419,085	0	3.9	3.9	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			89.1	89.1	0.0
2006-Jul-10 Mon	###	###	###	0.325			81.3	81.3	###
2006-Jul-07 Fri	###	###	###	0.325			###	###	###
2006-Jul-06 Thu	###	###	###	###	124,080	0	60.9	60.9	0.0
2006-Jul-05 Wed	0.29	###	0.29	###			88.2	88.2	0.0
2006-Jul-04 Tue	0.29	###	0.285	0.285	401,724	57,245	###	###	###
2006-Jul-03 Mon	###	###	0.28	0.28			###	###	###
2006-Jun-30 Fri	0.285	###	0.275	###			81.7	81.7	0.0
2006-Jun-28 Wed	0.24	0.28	###	0.28			###	###	###
2006-Jun-27 Tue	0.245	0.26	0.24	0.25			84.9	84.9	0.0
2006-Jun-26 Mon	0.25	0.255	0.245	0.245	561,440	###	23.2	23.2	0.0
2006-Jun-23 Fri	0.26	###	0.25	0.255			###	###	0.0
2006-Jun-22 Thu	0.27	0.27	0.25	###	679,254	###	###	###	0.0
2006-Jun-21 Wed	0.27	0.275	###	###	181,283	24,926	###	###	0.0
2006-Jun-20 Tue	0.28	0.28	0.26	0.27			###	###	###
2006-Jun-19 Mon	0.28	###	0.275	0.28	395,050	###	###	###	###
2006-Jun-16 Fri	0.28	0.29	###	0.28	354,682	51,428	###	###	###
2006-Jun-15 Thu	0.28	0.28	0.27	0.28	331,450	91,148	62.7	62.7	###
2006-Jun-14 Wed	0.27	0.285	0.245	###			24.9	24.9	0.0
2006-Jun-13 Tue	###	###	0.26	0.285	381,070	###	###	###	###
2006-Jun-09 Fri	###	###	###	###			13.8	13.8	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	0.345	0.345	###	###			26.7	26.7	0.0
2006-Jun-05 Mon	###	0.355	###	0.355			###	###	0.0
2006-Jun-02 Fri	###	###	###	###			14.1	14.1	0.0
2006-Jun-01 Thu	###	###	0.355	###			68.1	68.1	0.0
2006-May-31 Wed	0.375	0.375	0.355	0.355			4.7	4.7	0.0
2006-May-30 Tue	###	0.385	###	0.385	812,629	###	96.4	96.4	0.0
2006-May-29 Mon	###	###	###	0.355			###	###	0.0
2006-May-26 Fri	0.345	###	###	###			16.9	16.9	0.0
2006-May-25 Thu	0.345	0.345	###	###			###	###	0.0
2006-May-24 Wed	###	0.385	###	0.355	428,225	###	###	###	0.0
2006-May-23 Tue	###	###	###	###	377,585	0	12.7	12.7	0.0
2006-May-22 Mon	###	###	###	###	494,029	0	###	###	0.0
2006-May-19 Fri	###	###	0.375	###			###	###	0.0
2006-May-18 Thu	0.385	###	###	0.375	442,184	0	21.9	21.9	###
2006-May-17 Wed	0.4	0.42	###	###	547,250	114,922	74.1	74.1	0.0
2006-May-16 Tue	0.41	0.41	###	###			17.7	17.7	0.0
2006-May-15 Mon	0.44	0.44	0.42	0.42			###	###	###
2006-May-12 Fri	0.45	0.455	###	0.45	331,324	75,376	71.2	71.2	0.0
2006-May-11 Thu	0.47	0.485	0.45	0.455	1,066,023	###	11.8	11.8	0.0
2006-May-10 Wed	0.485	0.51	0.46	0.46			###	###	0.0
2006-May-09 Tue	0.42	###	###	0.485	11,590,555	0	99.1	99.1	0.0
2006-May-08 Mon	0.445	0.455	0.41	0.41			###	###	###
2006-May-05 Fri	###	0.48	0.445	0.445			5.8	5.8	###
2006-May-04 Thu	0.485	0.485	0.455	0.455			###	###	0.0
2006-May-03 Wed	0.51	###	0.485	0.485			###	###	0.0
2006-May-02 Tue	0.5	0.55	###	0.5			###	###	0.0
2006-May-01 Mon	0.5	###	0.485	###	1,777,655	431,081	###	###	0.0
2006-Apr-28 Fri	###	0.53	0.46	0.48	4,447,572	2,201,548	###	###	0.0
2006-Apr-27 Thu	0.585	0.585	0.5	0.5			###	###	0.0
2006-Apr-26 Wed	0.59	###	0.555	0.57	18,617,542	###	###	###	###
2006-Apr-24 Mon	0.455	0.77	0.41	###			99.9	99.9	0.0
2006-Apr-21 Fri	###	###	2	###	512,674	512,674	75.7	75.7	0.0
2006-Apr-20 Thu	###	###	1.89	###	478,654	452,328	95.6	95.6	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###	941,472	0	97.4	97.4	0.0
2006-Apr-11 Tue	###	###	1.825	1.83	233,645	###	7.8	7.8	###
2006-Apr-10 Mon	1.89	###	1.82	1.88			###	###	0.1
2006-Apr-07 Fri	###	###	1.885	1.89	209,478	###	###	###	###
2006-Apr-06 Thu	###	###	1.88	1.885			###	###	0.1
2006-Apr-05 Wed	1.71	###	1.71	1.885			###	###	0.1
2006-Apr-04 Tue	###	1.7	###	1.7			75.8	75.8	###
2006-Apr-03 Mon	###	1.755	###	###	635,879	557,983	###	###	0.0
2006-Mar-31 Fri	1.845	1.845	1.72	1.77	714,021	1,272,742	###	###	###
2006-Mar-30 Thu	###	###	###	1.845			###	###	###
2006-Mar-29 Wed	###	###	###	###	244,473	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			16.9	16.9	0.0
2006-Mar-27 Mon	###	###	###	###	201,245	0	21.3	21.3	0.0
2006-Mar-24 Fri	###	###	2	###	702,255	702,255	75.6	75.6	0.0
2006-Mar-23 Thu	###	###	###	###	703,981	0	###	###	0.0
2006-Mar-22 Wed	2.27	2.27	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	2.24	2.27			###	###	0.2
2006-Mar-20 Mon	2.2	###	###	###	772,773	0	94.3	94.3	0.0
2006-Mar-17 Fri	###	2.23	###	2.22			###	###	0.2
2006-Mar-16 Thu	###	###	2	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			87.0	87.0	0.0
2006-Mar-14 Tue	###	###	###	###			9.7	9.7	0.0
2006-Mar-13 Mon	###	###	###	###			3.3	3.3	0.0
2006-Mar-10 Fri	###	###	###	###	2,167,476	0	###	###	0.0
2006-Mar-09 Thu	1.88	2	1.86	2			94.8	94.8	0.1
2006-Mar-08 Wed	1.84	1.86	###	1.85			72.7	72.7	0.1
2006-Mar-07 Tue	1.845	1.88	1.79	1.82			###	###	###
2006-Mar-06 Mon	1.87	###	1.84	1.88	289,444	266,288	###	###	0.1
2006-Mar-03 Fri	1.71	1.855	1.71	1.84			96.2	96.2	###
2006-Mar-02 Thu	1.8	###	###	1.7			###	###	###
2006-Mar-01 Wed	###	###	###	1.75			1.6	1.6	0.1
2006-Feb-28 Tue	###	###	1.79	###			###	###	0.0
2006-Feb-27 Mon	###	1.86	###	1.86	1,487,124	1,383,025	###	###	0.1
2006-Feb-24 Fri	###	###	1.58	###	191,581	151,348	64.7	64.7	0.0
2006-Feb-23 Thu	###	###	1.585	###	154,686	122,588	###	###	0.0
2006-Feb-22 Wed	###	###	1.56	###			22.5	22.5	0.0
2006-Feb-21 Tue	1.57	###	1.55	###	445,448	345,222	93.9	93.9	0.0
2006-Feb-20 Mon	1.55	###	1.53	1.58	421,044	###	###	###	0.1
2006-Feb-17 Fri	1.5	1.55	###	1.55			###	###	###
2006-Feb-16 Thu	1.48	1.5	1.425	1.475	214,556	313,788	###	###	0.1
2006-Feb-15 Wed	1.46	1.5	1.41	1.48	320,823	###	83.8	83.8	0.1
2006-Feb-14 Tue	###	1.45	###	1.45	341,841	###	###	###	###
2006-Feb-13 Mon	1.48	1.48	###	###			###	###	0.0
2006-Feb-10 Fri	1.5	1.52	1.45	1.5	231,447	###	###	###	0.1
2006-Feb-09 Thu	1.55	1.57	1.455	1.5	606,547	###	###	###	0.1
2006-Feb-08 Wed	###	1.545	1.5	1.545			83.0	83.0	###
2006-Feb-07 Tue	1.51	1.58	1.51	###	257,751	398,225	###	###	0.0
2006-Feb-06 Mon	1.55	###	1.5	1.5	160,142	###	10.4	10.4	0.1
2006-Feb-03 Fri	1.57	###	1.475	1.54			###	###	###
2006-Feb-02 Thu	###	###	1.57	1.57			22.0	22.0	0.1
2006-Feb-01 Wed	###	###	1.55	1.555			5.7	5.7	###
2006-Jan-31 Tue	1.75	1.77	1.58	1.585			###	###	###
2006-Jan-30 Mon	1.55	1.74	1.54	1.72			###	###	0.1
2006-Jan-27 Fri	1.48	1.545	###	1.48	387,882	###	###	###	0.1
2006-Jan-25 Wed	1.525	1.55	1.47	1.48	364,273	550,052	###	###	0.1
2006-Jan-24 Tue	1.51	1.58	###	1.5	230,356	181,981	29.3	29.3	0.1
2006-Jan-23 Mon	1.47	1.55	###	1.5	284,658	###	84.4	84.4	0.1
2006-Jan-20 Fri	###	1.59	###	1.52	365,277	###	###	###	0.1
2006-Jan-19 Thu	###	1.56	1.4	1.46			###	###	0.1
2006-Jan-18 Wed	###	###	1.53	###	513,326	###	###	###	0.0
2006-Jan-17 Tue	###	###	1.59	###	805,326	###	12.8	12.8	0.0
2006-Jan-16 Mon	1.79	1.82	1.7	1.7			3.8	3.8	###
2006-Jan-13 Fri	###	1.79	1.625	1.745			92.2	92.2	0.1
2006-Jan-12 Thu	###	###	###	1.645			14.6	14.6	0.1
2006-Jan-11 Wed	###	###	1.54	1.625	729,426	561,658	###	###	###
2006-Jan-10 Tue	1.7	1.745	###	###			12.6	12.6	0.0
2006-Jan-09 Mon	1.675	1.76	###	###			75.5	75.5	0.0
2006-Jan-06 Fri	###	1.685	###	###			###	###	0.0
2006-Jan-05 Thu	###	1.76	1.59	###			20.5	20.5	0.0
2006-Jan-04 Wed	###	###	1.625	1.655			###	###	0.1
2006-Jan-03 Tue	1.83	###	1.82	###			92.6	92.6	0.0
2005-Dec-30 Fri	###	1.85	1.625	###			###	###	0.0
2005-Dec-29 Thu	###	1.59	###	1.59			99.0	99.0	###
2005-Dec-28 Wed	1.28	1.4	1.26	1.4	292,987	389,672	98.2	98.2	###
2005-Dec-27 Tue	###	###	1.255	###			5.9	5.9	0.0
2005-Dec-23 Fri	###	###	1.255	###			5.9	5.9	0.0
2005-Dec-22 Thu	1.43	1.445	1.26	###			###	###	0.0
2005-Dec-21 Wed	###	1.45	###	1.4			###	###	###
2005-Dec-20 Tue	###	1.355	###	###			99.4	99.4	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	1	###	###	1.125	2,258,426	0	99.2	99.2	###
2005-Dec-15 Thu	1.075	###	###	0.975	897,170	0	1.2	1.2	###
2005-Dec-14 Wed	###	###	###	###			2.2	2.2	0.0
2005-Dec-13 Tue	1.145	1.185	###	###			32.1	32.1	0.0
2005-Dec-12 Mon	###	1.23	###	###	782,242	481,078	###	###	0.0
2005-Dec-09 Fri	###	1.22	###	###	547,475	333,959	14.4	14.4	0.0
2005-Dec-08 Thu	###	###	###	###	1,535,972	0	94.6	94.6	0.0
2005-Dec-07 Wed	1.2	1.21	###	###	784,645	###	1.8	1.8	0.0
2005-Dec-06 Tue	###	###	###	###			1.5	1.5	0.0
2005-Dec-05 Mon	###	1.345	###	1.275	4,813,622	###	97.2	97.2	###
2005-Dec-02 Fri	###	1.375	###	###			0.1	0.1	0.0
2005-Dec-01 Thu	###	###	1.285	1.285			###	###	###
2005-Nov-30 Wed	1.8	1.825	1.58	###			###	###	0.0
2005-Nov-29 Tue	###	2.4	1.73	1.76	10,148,028	20,955,677	###	###	0.1
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	###	1.53	###	1.5	9,268,971	###	99.9	99.9	0.1
2005-Nov-21 Mon	0.78	###	0.78	###			###	###	0.0
2005-Nov-18 Fri	0.73	###	0.72	###	927,329	###	###	###	0.0
2005-Nov-17 Thu	0.685	0.745	###	0.73	939,828	350,085	96.5	96.5	0.1
2005-Nov-16 Wed	0.71	0.71	###	###			6.7	6.7	0.0
2005-Nov-15 Tue	0.76	0.78	0.71	0.72			###	###	###
2005-Nov-14 Mon	###	0.75	###	0.745	2,018,947	###	99.7	99.7	###
2005-Nov-11 Fri	0.55	###	0.54	###	578,240	156,124	97.7	97.7	0.0
2005-Nov-10 Thu	0.58	0.58	0.545	0.545	762,371	###	3.7	3.7	0.0
2005-Nov-09 Wed	0.5	0.58	0.49	0.575			99.4	99.4	###
2005-Nov-08 Tue	0.49	0.49	0.48	0.485	144,856	70,255	###	###	0.0
2005-Nov-07 Mon	0.47	###	0.47	0.49	404,857	95,141	###	###	###
2005-Nov-04 Fri	###	0.485	0.46	0.47	261,621	###	###	###	###
2005-Nov-03 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2005-Nov-02 Wed	0.46	###	0.45	0.45			16.3	16.3	0.0
2005-Nov-01 Tue	0.45	###	0.45	0.45			###	###	0.0
2005-Oct-31 Mon	0.44	0.455	0.44	0.45	139,858	62,586	85.1	85.1	0.0
2005-Oct-28 Fri	0.455	0.46	###	###	144,057	###	6.4	6.4	0.0
2005-Oct-27 Thu	0.48	0.48	###	0.445	150,480	###	###	###	###
2005-Oct-26 Wed	0.475	0.48	0.47	0.48	63,020	###	###	###	0.0
2005-Oct-25 Tue	0.475	###	0.47	0.48	116,720	27,429	78.7	78.7	0.0
2005-Oct-24 Mon	0.47	0.475	0.47	0.475	164,751	77,844	###	###	###
2005-Oct-21 Fri	0.47	0.48	0.46	0.47	143,188	###	70.3	70.3	###
2005-Oct-20 Thu	###	###	###	0.49	381,076	0	97.4	97.4	###
2005-Oct-19 Wed	0.51	0.52	0.45	0.46	369,656	179,283	1.5	1.5	0.0
2005-Oct-18 Tue	0.48	###	0.48	###			94.2	94.2	0.0
2005-Oct-17 Mon	0.47	0.5	0.46	0.48			85.7	85.7	0.0
2005-Oct-14 Fri	0.455	###	0.455	###	267,373	60,827	###	###	0.0
2005-Oct-13 Thu	0.475	0.475	0.455	###	1,161,375	###	###	###	0.0
2005-Oct-12 Wed	###	0.48	0.45	0.475			###	###	###
2005-Oct-11 Tue	0.47	0.47	###	0.455			11.4	11.4	0.0
2005-Oct-10 Mon	0.48	0.485	###	0.47	311,752	###	15.2	15.2	###
2005-Oct-07 Fri	0.485	0.49	0.46	0.47			7.3	7.3	###
2005-Oct-06 Thu	0.475	0.475	0.43	0.46	587,122	265,672	###	###	0.0
2005-Oct-05 Wed	0.52	0.54	0.48	0.48			3.6	3.6	0.0
2005-Oct-04 Tue	0.445	0.54	0.445	0.51	3,388,073	1,668,625	###	###	###
2005-Oct-03 Mon	0.41	0.42	###	0.41	461,740	###	###	###	###
2005-Sep-30 Fri	###	###	0.355	###	384,750	###	86.5	86.5	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			5.0	5.0	0.0
2005-Sep-26 Mon	0.385	0.385	###	###			20.3	20.3	0.0
2005-Sep-23 Fri	###	###	0.355	0.385			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	301,850	0	###	###	0.0
2005-Sep-21 Wed	###	0.41	0.4	0.4	617,742	250,185	20.2	20.2	0.0
2005-Sep-20 Tue	###	0.42	###	0.4			###	###	0.0
2005-Sep-19 Mon	###	0.425	###	0.4	1,329,447	###	###	###	0.0
2005-Sep-16 Fri	###	###	###	###	401,573	0	87.2	87.2	0.0
2005-Sep-15 Thu	0.345	###	###	###	792,977	0	###	###	0.0
2005-Sep-14 Wed	0.29	###	0.29	###			97.0	97.0	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	0.29	###	0.29	###			###	###	0.0
2005-Sep-09 Fri	###	###	0.285	0.29	90,855	12,946	7.5	7.5	###
2005-Sep-08 Thu	0.26	###	0.255	###	516,570	###	99.1	99.1	0.0
2005-Sep-07 Wed	0.25	###	0.25	0.26			92.3	92.3	0.0
2005-Sep-06 Tue	0.24	0.25	0.24	0.25			95.3	95.3	0.0
2005-Sep-05 Mon	0.255	0.26	0.24	0.255	74,050	###	###	###	0.0
2005-Sep-02 Fri	0.25	0.26	0.25	0.26			92.1	92.1	0.0
2005-Sep-01 Thu	0.24	###	###	0.26	206,345	0	###	###	0.0
2005-Aug-31 Wed	0.26	0.26	0.25	0.25	97,750	24,926	7.2	7.2	0.0
2005-Aug-30 Tue	0.275	0.275	0.26	0.26			4.3	4.3	0.0
2005-Aug-29 Mon	0.285	###	0.27	0.27			###	###	###
2005-Aug-26 Fri	0.28	0.29	0.27	0.29			91.5	91.5	###
2005-Aug-25 Thu	0.29	0.29	0.28	0.28			###	###	###
2005-Aug-24 Wed	0.285	0.29	0.285	0.29			###	###	###
2005-Aug-23 Tue	0.29	0.29	0.285	0.29	43,887	###	72.4	72.4	###
2005-Aug-22 Mon	0.29	0.29	0.29	0.29			###	###	###
2005-Aug-19 Fri	0.29	0.29	0.28	0.28			7.6	7.6	###
2005-Aug-18 Thu	###	###	0.285	###			87.2	87.2	0.0
2005-Aug-17 Wed	###	###	0.28	###			###	###	0.0
2005-Aug-16 Tue	0.275	0.275	0.27	0.27			16.5	16.5	###
2005-Aug-15 Mon	###	###	0.275	0.275			###	###	###
2005-Aug-12 Fri	0.29	###	0.28	0.28			###	###	###
2005-Aug-11 Thu	0.275	0.28	0.275	0.28			###	###	###
2005-Aug-10 Wed	0.275	0.28	0.275	0.28			83.3	83.3	###
2005-Aug-09 Tue	0.27	0.275	0.27	0.27			70.3	70.3	###
2005-Aug-08 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2005-Aug-05 Fri	0.255	0.275	0.255	0.275			###	###	###
2005-Aug-04 Thu	0.27	0.27	0.25	0.25			1.7	1.7	0.0
2005-Aug-03 Wed	0.26	0.26	0.255	0.255			###	###	0.0
2005-Aug-02 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2005-Aug-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-29 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jul-28 Thu	0.27	0.27	###	###			###	###	0.0
2005-Jul-27 Wed	0.26	0.27	0.255	0.26			###	###	0.0
2005-Jul-26 Tue	0.26	0.27	0.255	0.255	63,448	16,655	15.0	15.0	0.0
2005-Jul-25 Mon	0.26	0.26	0.25	0.25	71,178	18,150	###	###	0.0
2005-Jul-22 Fri	0.275	0.275	0.26	###			###	###	0.0
2005-Jul-21 Thu	0.26	###	0.26	###	104,322	###	###	###	0.0
2005-Jul-20 Wed	0.26	0.26	0.255	0.26			67.1	67.1	0.0
2005-Jul-19 Tue	0.26	###	0.26	0.26			###	###	0.0
2005-Jul-18 Mon	0.26	0.275	0.26	0.26	141,688	###	###	###	0.0
2005-Jul-15 Fri	0.24	0.27	0.22	0.25			###	###	0.0
2005-Jul-14 Thu	0.245	0.25	0.24	0.24	114,450	28,040	13.5	13.5	0.0
2005-Jul-13 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2005-Jul-12 Tue	0.225	0.225	0.22	0.22			###	###	0.0
2005-Jul-11 Mon	0.225	0.23	0.22	0.23			86.9	86.9	###
2005-Jul-08 Fri	0.225	0.225	0.225	0.225	0				###
2005-Jul-07 Thu	0.24	0.24	0.225	0.225			###	###	###
2005-Jul-06 Wed	0.22	0.245	0.22	0.245			98.0	98.0	0.0
2005-Jul-05 Tue	0.23	0.23	0.21	0.21			1.7	1.7	###
2005-Jul-04 Mon	0.245	0.245	0.23	0.23			###	###	###
2005-Jul-01 Fri	0.23	0.25	0.23	0.24			###	###	0.0
2005-Jun-30 Thu	###	0.225	0.21	0.225			###	###	###
2005-Jun-29 Wed	0.22	0.23	0.21	0.225			87.1	87.1	###
2005-Jun-28 Tue	0.225	0.23	0.21	0.23			83.3	83.3	###
2005-Jun-27 Mon	0.22	0.225	0.2	0.225			86.4	86.4	###
2005-Jun-24 Fri	0.25	0.25	0.24	0.24			9.2	9.2	0.0
2005-Jun-23 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Jun-22 Wed	###	###	0.255	0.255			###	###	0.0
2005-Jun-21 Tue	0.26	0.27	0.26	###			87.3	87.3	0.0
2005-Jun-20 Mon	0.26	###	0.25	0.25			11.5	11.5	0.0
2005-Jun-17 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2005-Jun-16 Thu	0.26	0.26	0.25	0.25			7.6	7.6	0.0
2005-Jun-15 Wed	0.28	0.28	0.28	0.28	0				###
2005-Jun-14 Tue	0.255	0.28	0.255	0.28			###	###	###
2005-Jun-10 Fri	###	###	0.23	0.26			###	###	0.0
2005-Jun-09 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2005-Jun-08 Wed	0.225	0.25	0.22	0.25			###	###	0.0
2005-Jun-07 Tue	0.23	0.23	0.225	0.225			###	###	###
2005-Jun-06 Mon	0.23	0.23	0.23	0.23			###	###	###
2005-Jun-03 Fri	0.24	0.24	0.24	0.24	5,282	###	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.24	0.25	0.23	0.23			7.4	7.4	###
2005-May-31 Tue	0.25	0.25	0.25	0.25	0				0.0
2005-May-30 Mon	0.22	0.25	0.22	0.25			98.6	98.6	0.0
2005-May-27 Fri	0.25	0.25	0.25	0.25	0				0.0
2005-May-26 Thu	0.25	0.25	0.25	0.25	0				0.0
2005-May-25 Wed	0.255	0.255	0.25	0.25	164,783	###	17.4	17.4	0.0
2005-May-24 Tue	0.27	0.27	0.255	0.255			4.2	4.2	0.0
2005-May-23 Mon	0.27	0.27	0.27	0.27			67.3	67.3	###
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	0.26	0.26			###	###	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.27	0.27	###	###	32,853	###	###	###	0.0
2005-May-16 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-May-13 Fri	###	0.27	###	0.27			83.7	83.7	###
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	0.27	0.27	0.27	0.27	0				###
2005-May-10 Tue	0.27	0.27	0.27	0.27	0				###
2005-May-09 Mon	0.27	0.27	0.27	0.27	0				###
2005-May-06 Fri	0.27	0.27	0.27	0.27	0				###
2005-May-05 Thu	0.27	###	###	0.27			###	###	###
2005-May-04 Wed	0.28	###	0.275	0.28			###	###	###
2005-May-03 Tue	0.275	0.275	0.275	0.275			###	###	###
2005-May-02 Mon	0.28	0.28	0.27	0.275			###	###	###
2005-Apr-29 Fri	0.285	0.285	0.275	0.275			12.4	12.4	###
2005-Apr-28 Thu	0.325	0.325	###	###			3.5	3.5	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	0.29	0.29	0.29	0.29	0				###
2005-Apr-22 Fri	0.29	0.29	0.29	0.29			71.3	71.3	###
2005-Apr-21 Thu	0.28	0.28	0.28	0.28	0				###
2005-Apr-20 Wed	0.28	0.28	0.28	0.28	53,570	###	72.6	72.6	###
2005-Apr-19 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2005-Apr-18 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Apr-15 Fri	0.27	0.27	0.255	0.255	71,872	###	###	###	0.0
2005-Apr-14 Thu	0.29	0.29	0.29	0.29			80.1	80.1	###
2005-Apr-13 Wed	###	###	0.29	0.29			12.5	12.5	###
2005-Apr-12 Tue	###	###	0.29	###			72.3	72.3	0.0
2005-Apr-11 Mon	0.29	0.29	0.29	0.29	11,925	3,458	77.6	77.6	###
2005-Apr-08 Fri	###	###	0.28	0.28			###	###	###
2005-Apr-07 Thu	0.29	0.29	0.29	0.29			###	###	###
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			14.5	14.5	0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	0.325	0.325	###	###			###	###	0.0
2005-Mar-30 Wed	###	###	###	###	27,783	0	###	###	0.0
2005-Mar-29 Tue	###	###	###	###	162,888	0	5.3	5.3	0.0
2005-Mar-24 Thu	###	###	0.345	0.345			7.6	7.6	0.0
2005-Mar-23 Wed	###	###	###	###			93.3	93.3	0.0
2005-Mar-22 Tue	0.345	###	0.345	###			###	###	0.0
2005-Mar-21 Mon	###	###	0.345	0.345			21.6	21.6	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	0.355	0.355	###	###			23.1	23.1	0.0
2005-Mar-16 Wed	###	###	###	###			###	###	0.0
2005-Mar-15 Tue	0.355	###	0.355	0.355			###	###	0.0
2005-Mar-14 Mon	###	###	0.355	0.355			7.5	7.5	0.0
2005-Mar-11 Fri	###	###	###	###	140,427	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			11.6	11.6	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	0.345	###			22.3	22.3	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	0.4	0.4	###	###			###	###	0.0
2005-Mar-02 Wed	0.4	0.4	###	###			15.4	15.4	0.0
2005-Mar-01 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2005-Feb-28 Mon	###	0.425	0.4	0.4	170,622	70,381	25.7	25.7	0.0
2005-Feb-25 Fri	0.385	0.4	0.385	0.4	183,682	###	###	###	0.0
2005-Feb-24 Thu	0.41	0.425	###	0.425			93.0	93.0	###
2005-Feb-23 Wed	0.43	0.43	0.42	0.42			19.9	19.9	###
2005-Feb-22 Tue	0.41	0.42	0.4	0.4			###	###	0.0
2005-Feb-21 Mon	0.425	0.43	0.41	0.42	315,570	###	27.1	27.1	###
2005-Feb-18 Fri	###	###	0.425	0.43			###	###	###
2005-Feb-17 Thu	0.43	0.45	0.4	0.43			71.3	71.3	###
2005-Feb-16 Wed	###	0.43	###	0.43			92.3	92.3	###
2005-Feb-15 Tue	0.43	0.43	###	###	48,255	10,374	###	###	0.0
2005-Feb-14 Mon	0.42	0.43	0.42	0.43			###	###	###
2005-Feb-11 Fri	0.4	0.43	0.4	0.43			###	###	###
2005-Feb-10 Thu	0.41	###	0.4	0.4			16.0	16.0	0.0
2005-Feb-09 Wed	0.43	0.43	0.42	0.42			###	###	###
2005-Feb-08 Tue	0.43	0.45	0.43	0.43			72.2	72.2	###
2005-Feb-07 Mon	0.41	0.42	###	0.42			###	###	###
2005-Feb-04 Fri	0.43	0.43	###	###			###	###	0.0
2005-Feb-03 Thu	0.425	###	0.4	###	210,425	42,085	85.3	85.3	0.0
2005-Feb-02 Wed	0.43	0.43	0.425	0.43			71.1	71.1	###
2005-Feb-01 Tue	0.44	0.44	0.44	0.44	0				###
2005-Jan-31 Mon	0.44	0.44	0.43	0.44	65,658	###	73.6	73.6	###
2005-Jan-28 Fri	0.44	0.45	0.425	0.44	97,429	42,625	70.0	70.0	###
2005-Jan-27 Thu	0.45	0.455	0.45	0.45	245,755	###	###	###	0.0
2005-Jan-25 Tue	0.46	0.48	0.45	0.45	527,284	245,187	###	###	0.0
2005-Jan-24 Mon	0.42	0.46	0.42	0.46			###	###	0.0
2005-Jan-21 Fri	0.4	0.41	0.4	0.41			###	###	###
2005-Jan-20 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2005-Jan-19 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2005-Jan-18 Tue	0.42	0.42	###	0.42	57,256	12,023	74.6	74.6	###
2005-Jan-17 Mon	0.41	0.42	0.41	0.42			86.6	86.6	###
2005-Jan-14 Fri	0.425	0.425	###	0.41			###	###	###
2005-Jan-13 Thu	0.45	0.45	0.425	###	81,780	35,778	6.8	6.8	0.0
2005-Jan-12 Wed	0.42	0.46	0.42	0.44	585,372	###	93.8	93.8	###
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	0.41	0.41	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			10.4	10.4	0.0
2005-Jan-06 Thu	0.42	0.42	###	###			###	###	0.0
2005-Jan-05 Wed	###	0.42	###	###			###	###	0.0
2005-Jan-04 Tue	0.375	0.375	###	###	113,858	21,348	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			2.8	2.8	0.0
2004-Dec-30 Thu	###	0.375	###	0.375			###	###	###
2004-Dec-29 Wed	###	###	###	###			91.4	91.4	0.0
2004-Dec-24 Fri	###	###	0.355	###	70,470	###	###	###	0.0
2004-Dec-23 Thu	0.375	0.375	###	###			11.2	11.2	0.0
2004-Dec-22 Wed	0.375	###	0.375	0.375	63,970	###	###	###	###
2004-Dec-21 Tue	0.375	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	0.375	0.375	154,949	29,052	22.8	22.8	###
2004-Dec-17 Fri	###	###	###	###			12.3	12.3	0.0
2004-Dec-16 Thu	###	###	###	0.4	231,050	0	###	###	0.0
2004-Dec-15 Wed	###	0.43	###	0.385			22.0	22.0	0.0
2004-Dec-14 Tue	###	0.42	0.4	0.4			###	###	0.0
2004-Dec-13 Mon	###	0.44	###	###			###	###	0.0
2004-Dec-10 Fri	###	0.46	###	###	727,120	###	94.1	94.1	0.0
2004-Dec-09 Thu	###	0.42	###	0.41			###	###	###
2004-Dec-08 Wed	0.44	0.44	###	###			2.0	2.0	0.0
2004-Dec-07 Tue	0.5	0.54	0.44	0.445			1.1	1.1	###
2004-Dec-06 Mon	0.58	0.59	0.51	0.51	2,013,781	1,107,579	1.1	1.1	###
2004-Dec-03 Fri	###	0.55	###	0.54	2,664,270	732,674	99.6	99.6	0.0
2004-Dec-02 Thu	0.52	0.56	###	0.47	3,643,327	###	###	###	###
2004-Dec-01 Wed	###	###	0.52	0.52			0.2	0.2	0.0
2004-Nov-30 Tue	0.255	0.74	0.255	###	43,698,920	###	###	###	0.0
2004-Nov-29 Mon	###	###	0.25	0.275			###	###	###
2004-Nov-26 Fri	0.245	###	0.24	###			99.6	99.6	0.0
2004-Nov-25 Thu	###	0.24	###	###	262,547	###	64.8	64.8	0.0
2004-Nov-24 Wed	0.23	###	0.225	###			###	###	0.0
2004-Nov-23 Tue	###	###	0.23	0.23			15.7	15.7	###
2004-Nov-22 Mon	###	0.24	0.23	0.24	260,649	61,252	89.1	89.1	0.0
2004-Nov-19 Fri	0.24	0.24	0.24	0.24	104,225	###	###	###	0.0
2004-Nov-18 Thu	0.24	0.25	0.23	0.23			###	###	###
2004-Nov-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Nov-16 Tue	0.21	0.24	0.21	0.23			###	###	###
2004-Nov-15 Mon	0.22	0.24	0.22	0.23			93.9	93.9	###
2004-Nov-12 Fri	0.21	0.23	0.21	0.22			93.1	93.1	0.0
2004-Nov-11 Thu	###	###	###	###			96.8	96.8	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			11.2	11.2	0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	0.185	0.185			3.3	3.3	###
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	0.185	###	0.185	###			###	###	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	0.185	0.185	98,254	9,088	9.2	9.2	###
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	17,341	0	66.4	66.4	0.0
2004-Oct-12 Tue	0.185	###	0.185	###			87.5	87.5	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	0.2	###	0.2	142,224	14,222	###	###	0.0
2004-Oct-07 Thu	###	###	###	###			87.5	87.5	0.0
2004-Oct-06 Wed	0.185	0.185	0.185	0.185			69.2	69.2	###
2004-Oct-05 Tue	###	###	###	###	27,046	0	14.3	14.3	0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###			70.8	70.8	0.0
2004-Sep-30 Thu	###	###	###	###	78,945	0	###	###	0.0
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###			###	###	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	0.185	###	0.185	0.185			66.5	66.5	###
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	68,128	0	###	###	0.0
2004-Sep-15 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-14 Tue	0.175	###	###	###			###	###	0.0
2004-Sep-13 Mon	0.175	0.175	0.175	0.175			68.9	68.9	0.0
2004-Sep-10 Fri	0.185	0.185	###	###			10.2	10.2	0.0
2004-Sep-09 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	0.185	0.185	0.185	0.185	0				###
2004-Sep-02 Thu	0.185	0.185	0.185	0.185			70.8	70.8	###
2004-Sep-01 Wed	0.185	0.185	###	###			###	###	0.0
2004-Aug-31 Tue	0.185	0.185	0.185	0.185			70.8	70.8	###
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-20 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-19 Thu	###	0.2	###	0.2			99.6	99.6	0.0
2004-Aug-18 Wed	0.185	0.185	0.185	0.185			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###			1.5	1.5	0.0
2004-Aug-16 Mon	0.185	0.185	0.185	0.185			78.3	78.3	###
2004-Aug-13 Fri	0.185	0.185	0.185	0.185			73.2	73.2	###
2004-Aug-12 Thu	0.185	0.185	0.185	0.185			73.8	73.8	###
2004-Aug-11 Wed	0.185	0.185	0.185	0.185			71.4	71.4	###
2004-Aug-10 Tue	0.185	0.185	0.185	0.185	0				###
2004-Aug-09 Mon	0.185	0.185	0.185	0.185			75.0	75.0	###
2004-Aug-06 Fri	###	###	0.185	0.185			3.0	3.0	###
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.185	0.185	0.185	0.185	94,840	17,545	###	###	###
2004-Aug-03 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Aug-02 Mon	###	###	0.185	0.185			12.1	12.1	###
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	0.2	###	0.2	###			###	###	0.0
2004-Jul-22 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-20 Tue	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-19 Mon	0.2	0.21	0.2	0.2			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	0.21	0.21			11.2	11.2	###
2004-Jul-15 Thu	0.21	0.21	0.21	0.21			73.4	73.4	###
2004-Jul-14 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-13 Tue	0.2	0.21	0.2	0.2			73.6	73.6	0.0
2004-Jul-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-09 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-08 Thu	###	0.2	###	0.2			88.0	88.0	0.0
2004-Jul-07 Wed	0.185	0.185	0.185	0.185			65.2	65.2	###
2004-Jul-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-01 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jun-30 Wed	###	0.2	###	0.2			###	###	0.0
2004-Jun-29 Tue	###	###	###	###			70.2	70.2	0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	0.2	0.2	###	###			###	###	0.0
2004-Jun-24 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2004-Jun-23 Wed	0.22	0.22	###	###			14.2	14.2	0.0
2004-Jun-22 Tue	0.225	0.225	0.225	0.225			###	###	###
2004-Jun-21 Mon	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-18 Fri	0.225	0.23	0.225	0.225			71.7	71.7	###
2004-Jun-17 Thu	0.23	0.24	###	###			###	###	0.0
2004-Jun-16 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-15 Tue	0.23	0.23	0.225	0.23	55,270	12,573	###	###	###
2004-Jun-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-10 Thu	###	0.22	###	0.22			89.0	89.0	0.0
2004-Jun-09 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-08 Tue	0.23	0.23	0.23	0.23			74.8	74.8	###
2004-Jun-07 Mon	0.23	0.23	0.23	0.23			74.2	74.2	###
2004-Jun-04 Fri	0.23	0.23	0.23	0.23			72.3	72.3	###
2004-Jun-03 Thu	###	###	###	###			99.4	99.4	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	0.225	###	0.225	###			###	###	0.0
2004-May-31 Mon	###	0.23	###	0.23			###	###	###
2004-May-28 Fri	0.2	0.21	0.2	0.21			###	###	###
2004-May-27 Thu	0.21	0.21	0.21	0.21	0				###
2004-May-26 Wed	0.2	0.21	0.2	0.21	68,120	###	95.5	95.5	###
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	0.185	0.185	0.185	0.185	0				###
2004-May-20 Thu	0.185	0.185	0.185	0.185	0				###
2004-May-19 Wed	###	###	0.185	0.185			###	###	###
2004-May-18 Tue	###	###	0.185	0.185			###	###	###
2004-May-17 Mon	0.185	0.185	0.185	0.185	0				###
2004-May-14 Fri	0.185	0.185	0.185	0.185			75.8	75.8	###
2004-May-13 Thu	###	0.2	0.185	0.185			###	###	###
2004-May-12 Wed	0.185	0.185	0.185	0.185			###	###	###
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	0.185	0.185	###	###			###	###	0.0
2004-May-07 Fri	###	###	0.185	###			74.4	74.4	0.0
2004-May-06 Thu	0.185	###	0.185	###			###	###	0.0
2004-May-05 Wed	0.185	0.185	0.185	0.185	0				###
2004-May-04 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-May-03 Mon	0.185	0.185	0.185	0.185			78.6	78.6	###
2004-Apr-30 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Apr-29 Thu	###	0.185	###	0.185			93.7	93.7	###
2004-Apr-28 Wed	0.2	0.2	###	###	242,880	24,288	15.3	15.3	0.0
2004-Apr-27 Tue	###	###	0.2	0.2			2.9	2.9	0.0
2004-Apr-26 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2004-Apr-22 Thu	0.21	0.21	0.2	0.2			7.7	7.7	0.0
2004-Apr-21 Wed	###	###	0.21	###			###	###	0.0
2004-Apr-20 Tue	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2004-Apr-19 Mon	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-16 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Apr-15 Thu	0.21	0.21	0.21	0.21	2,120	445	###	###	###
2004-Apr-14 Wed	0.22	0.22	0.21	0.21	53,055	###	6.6	6.6	###
2004-Apr-13 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-08 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-07 Wed	0.22	0.22	0.22	0.22	42,550	###	77.0	77.0	0.0
2004-Apr-06 Tue	###	###	0.23	0.23			###	###	###
2004-Apr-05 Mon	0.23	0.23	0.23	0.23	20,150	###	###	###	###
2004-Apr-01 Thu	0.225	0.225	0.225	0.225			###	###	###
2004-Mar-31 Wed	0.24	0.24	0.23	0.23	31,850	7,484	5.5	5.5	###
2004-Mar-30 Tue	0.24	0.24	0.24	0.24			70.1	70.1	0.0
2004-Mar-29 Mon	0.22	0.245	###	0.245			###	###	0.0
2004-Mar-26 Fri	0.23	0.25	0.23	0.25			97.4	97.4	0.0
2004-Mar-25 Thu	0.225	0.225	0.22	0.22			16.9	16.9	0.0
2004-Mar-24 Wed	0.24	0.24	0.225	0.225	70,855	16,473	2.8	2.8	###
2004-Mar-23 Tue	0.23	0.23	0.23	0.23			71.7	71.7	###
2004-Mar-19 Fri	0.22	0.25	0.22	0.25			###	###	0.0
2004-Mar-17 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2004-Mar-16 Tue	0.245	0.245	0.245	0.245			###	###	0.0
2004-Mar-15 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2004-Mar-12 Fri	###	0.245	###	0.245			###	###	0.0
2004-Mar-11 Thu	0.25	0.25	###	###	85,470	10,683	3.3	3.3	0.0
2004-Mar-10 Wed	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2004-Mar-09 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Mar-08 Mon	0.255	0.26	0.255	0.26			88.3	88.3	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0
2004-Mar-04 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2004-Mar-03 Wed	0.25	###	0.25	0.255			85.8	85.8	0.0
2004-Mar-02 Tue	###	###	0.25	0.25			###	###	0.0
2004-Mar-01 Mon	0.27	0.27	0.26	0.27			69.7	69.7	###
2004-Feb-27 Fri	0.255	###	0.255	###			92.1	92.1	0.0
2004-Feb-26 Thu	0.27	0.27	0.26	0.26			10.2	10.2	0.0
2004-Feb-25 Wed	0.25	###	0.25	0.26			###	###	0.0
2004-Feb-24 Tue	0.245	0.245	0.245	0.245			71.2	71.2	0.0
2004-Feb-23 Mon	0.255	0.255	0.245	0.25			###	###	0.0
2004-Feb-20 Fri	0.24	0.255	0.24	0.255			###	###	0.0
2004-Feb-19 Thu	0.23	0.24	0.23	0.24			94.4	94.4	0.0
2004-Feb-18 Wed	0.24	0.24	0.225	0.225	332,184	###	###	###	###
2004-Feb-17 Tue	0.23	0.24	0.23	0.24			92.9	92.9	0.0
2004-Feb-16 Mon	0.23	0.245	0.23	0.24			94.0	94.0	0.0
2004-Feb-13 Fri	###	0.22	###	0.22			86.3	86.3	0.0
2004-Feb-12 Thu	0.21	0.21	0.21	0.21			64.3	64.3	###
2004-Feb-11 Wed	###	0.21	###	0.21			###	###	###
2004-Feb-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	0.225	0.225	0.2	0.2			0.6	0.6	0.0
2004-Feb-03 Tue	0.225	0.225	0.225	0.225			75.7	75.7	###
2004-Feb-02 Mon	0.225	0.23	###	0.225			73.1	73.1	###
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2004-Jan-28 Wed	0.24	0.24	###	###			19.4	19.4	0.0
2004-Jan-27 Tue	0.24	0.24	###	###			18.8	18.8	0.0
2004-Jan-23 Fri	0.24	0.24	0.24	0.24			64.1	64.1	0.0
2004-Jan-22 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2004-Jan-21 Wed	0.25	0.25	0.245	0.245			15.2	15.2	0.0
2004-Jan-20 Tue	0.25	0.25	0.245	0.245			16.1	16.1	0.0
2004-Jan-19 Mon	0.25	0.25	0.25	0.25			73.6	73.6	0.0
2004-Jan-15 Thu	0.25	0.25	0.245	0.25			68.6	68.6	0.0
2004-Jan-14 Wed	0.245	0.26	0.245	0.25			87.7	87.7	0.0
2004-Jan-13 Tue	0.24	0.245	###	0.245			87.7	87.7	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.24	0.24	###	###			###	###	0.0
2004-Jan-05 Mon	0.245	0.245	0.245	0.245			75.4	75.4	0.0
2004-Jan-02 Fri	0.25	0.25	0.23	0.23			###	###	###
2003-Dec-31 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2003-Dec-30 Tue	0.25	0.255	0.25	0.255			84.7	84.7	0.0
2003-Dec-29 Mon	0.255	0.255	0.25	0.25			10.6	10.6	0.0
2003-Dec-24 Wed	0.26	0.26	0.255	0.255			9.4	9.4	0.0
2003-Dec-23 Tue	0.26	0.26	0.25	0.255			14.7	14.7	0.0
2003-Dec-22 Mon	0.255	0.26	0.255	0.26			84.2	84.2	0.0
2003-Dec-19 Fri	0.255	###	0.255	0.255			###	###	0.0
2003-Dec-18 Thu	0.26	0.26	0.255	0.255			19.5	19.5	0.0
2003-Dec-17 Wed	0.26	0.26	0.25	0.255	500,541	###	###	###	0.0
2003-Dec-16 Tue	0.25	0.25	0.25	0.25			72.7	72.7	0.0
2003-Dec-15 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2003-Dec-12 Fri	0.26	0.26	0.25	0.25			8.4	8.4	0.0
2003-Dec-11 Thu	0.25	0.26	0.25	0.26	307,541	78,422	93.8	93.8	0.0
2003-Dec-10 Wed	0.25	###	0.25	0.25			75.6	75.6	0.0
2003-Dec-09 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Dec-08 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2003-Dec-05 Fri	0.255	###	0.25	0.26			85.6	85.6	0.0
2003-Dec-04 Thu	0.245	0.255	0.245	0.255			93.7	93.7	0.0
2003-Dec-03 Wed	###	0.24	0.23	0.24			87.0	87.0	0.0
2003-Dec-02 Tue	0.225	0.23	0.225	0.23			86.9	86.9	###
2003-Dec-01 Mon	0.225	0.225	0.22	0.225			###	###	###
2003-Nov-28 Fri	0.225	0.225	0.225	0.225	0				###
2003-Nov-27 Thu	0.22	0.225	0.22	0.225			84.9	84.9	###
2003-Nov-26 Wed	0.23	0.23	0.225	0.225			###	###	###
2003-Nov-25 Tue	0.23	###	0.225	0.23			###	###	###
2003-Nov-24 Mon	0.225	0.225	0.225	0.225			73.7	73.7	###
2003-Nov-21 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2003-Nov-20 Thu	0.225	0.225	0.22	0.22			###	###	0.0
2003-Nov-19 Wed	0.23	###	0.225	###			###	###	0.0
2003-Nov-18 Tue	###	###	0.23	###			78.7	78.7	0.0
2003-Nov-17 Mon	0.24	0.24	###	###	173,350	###	###	###	0.0
2003-Nov-14 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2003-Nov-13 Thu	0.245	0.25	0.24	0.24			16.6	16.6	0.0
2003-Nov-12 Wed	0.245	0.25	0.245	0.25			88.3	88.3	0.0
2003-Nov-11 Tue	0.245	0.245	0.245	0.245	44,245	10,840	###	###	0.0
2003-Nov-10 Mon	0.26	0.26	0.245	0.25			9.6	9.6	0.0
2003-Nov-07 Fri	0.24	0.255	###	0.25			###	###	0.0
2003-Nov-06 Thu	0.245	0.245	0.23	0.24	380,440	90,354	###	###	0.0
2003-Nov-05 Wed	0.245	0.245	0.23	0.24			22.1	22.1	0.0
2003-Nov-04 Tue	0.25	0.25	0.24	0.25			75.7	75.7	0.0
2003-Nov-03 Mon	0.26	0.26	0.245	0.255			21.1	21.1	0.0
2003-Oct-31 Fri	0.27	0.27	0.25	0.26			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:25:03 thru 2025-05-07 12:25:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000