Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-30 11:53:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGS) COGSTATE LTD Daily Prices...

     Prev Section TOC    Company Info for CGS    Limits Next Section


Company Details for (CGS) COGSTATE LTD

Listing Code CGS
Listing Name COGSTATE LTD
GICS Sector Health Care Equipment & Services
ISIN Name COGSTATE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGS8


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for CGS .. Tuesday 29th July 2025

CGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGS    Bottom Next Section


End of day Prices (full format),

9600 Days for (CGS) COGSTATE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-30 Wed ### 1.81 1.685 ### ### ### 0.0
2025-Jul-29 Tue 1.85 1.85 1.8 ### 22.1 22.1 0.0
2025-Jul-28 Mon 1.85 1.86 1.81 1.81 161,825 296,948 ### ### ###
2025-Jul-25 Fri ### 1.84 1.79 1.84 11,053 ### ### ### ###
2025-Jul-24 Thu 1.8 1.825 1.785 1.79 110,926 200,221 ### ### 0.1
2025-Jul-23 Wed 1.8 ### 1.78 1.8 53,178 47,328 ### ### 0.1
2025-Jul-22 Tue 1.81 1.84 1.775 ### ### ### 0.0
2025-Jul-21 Mon 1.82 1.825 1.78 1.78 ### ### 0.1
2025-Jul-18 Fri 1.77 1.86 1.76 1.82 ### ### ###
2025-Jul-17 Thu ### 1.79 ### 1.76 263,446 235,784 ### ### 0.1
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 1.75 1.755 1.7 1.72 18.9 18.9 0.1
2025-Jul-14 Mon ### 1.74 ### 1.74 ### ### 0.1
2025-Jul-11 Fri ### ### ### ### 77,076 0 ### ### 0.0
2025-Jul-10 Thu ### ### 1.625 ### 11.5 11.5 0.0
2025-Jul-09 Wed 1.74 1.74 ### ### 16.1 16.1 0.0
2025-Jul-08 Tue ### 1.74 ### 1.74 75,756 ### 85.1 85.1 0.1
2025-Jul-07 Mon ### ### ### ### 41,758 0 31.4 31.4 0.0
2025-Jul-04 Fri ### 1.675 ### ### 73.8 73.8 0.0
2025-Jul-03 Thu 1.685 1.7 ### ### 46,878 39,846 ### ### 0.0
2025-Jul-02 Wed 1.75 1.75 1.7 1.7 14.6 14.6 ###
2025-Jul-01 Tue 1.7 1.79 1.7 1.75 81.7 81.7 0.1
2025-Jun-30 Mon 1.75 1.79 1.7 1.745 ### ### 0.1
2025-Jun-27 Fri 1.73 1.76 ### 1.73 64.4 64.4 ###
2025-Jun-26 Thu 1.625 1.73 1.625 1.725 92.0 92.0 ###
2025-Jun-25 Wed 1.5 ### 1.49 1.575 209,587 156,142 ### ### 0.1
2025-Jun-24 Tue 1.5 1.55 1.44 1.485 506,225 ### ### ### ###
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri 1.4 1.41 ### ### ### ### 0.0
2025-Jun-19 Thu ### ### ### ### 31.1 31.1 0.0
2025-Jun-18 Wed 1.43 1.445 ### ### 16.4 16.4 0.0
2025-Jun-17 Tue 1.43 1.44 1.41 1.43 29,027 ### ### ### 0.1
2025-Jun-16 Mon 1.49 1.49 1.43 1.43 39,380 ### 14.9 14.9 0.1
2025-Jun-13 Fri 1.41 ### 1.41 1.47 ### ### ###
2025-Jun-12 Thu ### 1.455 ### 1.42 ### ### ###
2025-Jun-11 Wed ### ### 1.25 1.25 9,880 6,175 6.6 6.6 ###
2025-Jun-10 Tue ### ### 1.255 1.29 110,044 69,052 ### ### 0.1
2025-Jun-06 Fri ### ### 1.28 1.29 ### ### 0.1
2025-Jun-05 Thu ### ### 1.285 ### 100,187 64,370 ### ### 0.0
2025-Jun-04 Wed 1.29 ### 1.2775 1.29 61.7 61.7 0.1
2025-Jun-03 Tue ### 1.3025 1.28 1.29 ### ### 0.1
2025-Jun-02 Mon ### 1.355 ### ### 114,979 ### ### ### 0.0
2025-May-30 Fri ### ### ### ### 31,889 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 46,822 0 19.7 19.7 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### ### 1.25 ### 85,377 ### ### ### 0.0
2025-May-23 Fri ### ### 1.285 ### 68.1 68.1 0.0
2025-May-22 Thu ### ### 1.29 ### 36,929 ### 69.9 69.9 0.0
2025-May-21 Wed 1.325 1.325 ### ### 25.3 25.3 0.0
2025-May-20 Tue 1.29 ### 1.29 ### 59,741 ### 88.6 88.6 0.0
2025-May-19 Mon ### ### ### ### 104,250 0 76.5 76.5 0.0
2025-May-16 Fri 1.25 ### 1.25 ### ### ### 0.0
2025-May-15 Thu 1.255 1.285 1.21 1.285 ### ### ###
2025-May-14 Wed 1.325 1.325 1.255 1.29 49,341 63,649 16.0 16.0 0.1
2025-May-13 Tue ### 1.355 ### ### 79,478 53,846 24.0 24.0 0.0
2025-May-12 Mon ### 1.53 1.2525 ### 190,185 ### ### ### 0.0
2025-May-09 Fri ### 1.49 ### 1.46 93.8 93.8 0.1
2025-May-08 Thu ### ### 1.385 ### 240,977 166,876 60.1 60.1 0.0
2025-May-07 Wed ### 1.41 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 1.4 1.3425 1.385 48,241 66,150 ### ### 0.1
2025-May-02 Fri ### ### 1.245 ### 168,740 105,040 83.6 83.6 0.0
2025-May-01 Thu ### 1.325 ### ### 29.0 29.0 0.0
2025-Apr-30 Wed 1.24 ### 1.24 ### 36,124 ### ### ### 0.0
2025-Apr-29 Tue ### ### 1.24 1.24 ### ### 0.1
2025-Apr-28 Mon ### 1.3575 ### ### 250,880 170,284 ### ### 0.0
2025-Apr-24 Thu ### 1.345 ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 1.285 ### 1.275 ### 84.2 84.2 0.0
2025-Apr-22 Tue ### ### 1.27 ### ### ### 0.0
2025-Apr-17 Thu ### ### 1.24 ### ### ### 0.0
2025-Apr-16 Wed 1.3375 ### ### ### 3,822 0 74.8 74.8 0.0
2025-Apr-15 Tue ### ### ### ### 78.1 78.1 0.0
2025-Apr-14 Mon 1.285 ### 1.255 ### 84,454 ### ### ### 0.0
2025-Apr-11 Fri ### ### 1.26 1.27 103,882 65,445 ### ### ###
2025-Apr-10 Thu 1.275 ### 1.27 ### ### ### 0.0
2025-Apr-09 Wed ### ### 1.27 1.27 ### ### ###
2025-Apr-08 Tue ### ### ### ### 77.3 77.3 0.0
2025-Apr-07 Mon ### ### 1.225 1.29 156,142 ### 30.8 30.8 0.1
2025-Apr-04 Fri ### 1.42 ### ### 281,355 ### ### ### 0.0
2025-Apr-03 Thu ### 1.425 1.375 ### 67,941 ### ### ### 0.0
2025-Apr-02 Wed 1.4 1.41 ### ### 143,640 ### 16.9 16.9 0.0
2025-Apr-01 Tue 1.355 1.42 ### ### ### ### 0.0
2025-Mar-31 Mon ### 1.41 ### ### 141,820 99,983 ### ### 0.0
2025-Mar-28 Fri 1.4 1.4 1.325 1.325 14,425 19,654 ### ### 0.1
2025-Mar-27 Thu ### 1.4 1.3925 ### ### ### 0.0
2025-Mar-26 Wed ### 1.41 ### 1.41 77,389 54,559 87.4 87.4 ###
2025-Mar-25 Tue 1.4 1.41 1.325 ### 12.5 12.5 0.0
2025-Mar-24 Mon ### 1.41 ### 1.41 38,589 ### 81.7 81.7 ###
2025-Mar-21 Fri 1.3875 1.41 1.3875 1.4 74.2 74.2 ###
2025-Mar-20 Thu 1.4 1.42 1.4 1.4 104,043 ### 57.3 57.3 ###
2025-Mar-19 Wed ### 1.41 1.4 1.4 50,883 ### ### ### ###
2025-Mar-18 Tue 1.4 ### 1.4 1.4 202,970 142,079 ### ### ###
2025-Mar-17 Mon 1.42 1.42 1.4 ### 40,922 ### 31.2 31.2 0.0
2025-Mar-14 Fri 1.325 1.42 1.325 1.42 93.8 93.8 ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 1.325 ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 177,942 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 281,649 0 87.0 87.0 0.0
2025-Mar-07 Fri ### 1.385 ### ### 162,527 112,549 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 40,481 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### 1.345 232,349 0 28.7 28.7 ###
2025-Mar-04 Tue ### ### 1.3475 1.355 67,453 45,446 28.2 28.2 ###
2025-Mar-03 Mon ### ### ### ### 169,144 0 91.6 91.6 0.0
2025-Feb-28 Fri 1.345 1.345 ### ### 46.3 46.3 0.0
2025-Feb-27 Thu 1.345 1.345 ### 1.345 63.2 63.2 ###
2025-Feb-26 Wed 1.385 1.385 1.325 1.325 5,643 7,646 14.0 14.0 0.1
2025-Feb-25 Tue 1.385 1.385 ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 78,682 0 ### ### 0.0
2025-Feb-21 Fri 1.325 1.4 ### 1.4 93.2 93.2 ###
2025-Feb-20 Thu ### 1.4 1.275 1.325 57,355 ### 82.9 82.9 0.1
2025-Feb-19 Wed 1.24 1.24 1.24 1.24 20,557 ### 73.0 73.0 0.1
2025-Feb-18 Tue 1.23 1.24 1.2 1.24 29,621 ### ### ### 0.1
2025-Feb-17 Mon ### 1.23 ### 1.23 ### ### 0.1
2025-Feb-14 Fri 1.2 1.2 ### ### 20.5 20.5 0.0
2025-Feb-13 Thu 1.2 1.2 1.2 1.2 0 0.1
2025-Feb-12 Wed 1.23 1.23 1.155 1.2 19.5 19.5 0.1
2025-Feb-11 Tue ### 1.245 1.175 1.245 51,084 ### 91.6 91.6 0.1
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 1.175 1.245 ### ### 35,083 ### 77.6 77.6 0.0
2025-Feb-06 Thu ### 1.185 ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 79.7 79.7 0.0
2025-Feb-04 Tue ### 1.185 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 131,071 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 42,875 0 73.7 73.7 0.0
2025-Jan-30 Thu ### ### ### ### 48,147 0 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 23.1 23.1 0.0
2025-Jan-28 Tue 1.175 1.175 ### ### 30.6 30.6 0.0
2025-Jan-24 Fri ### 1.21 ### ### ### ### 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### 1.185 1.145 1.185 213,780 249,053 87.8 87.8 0.1
2025-Jan-21 Tue ### ### ### ### 166,185 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 38,458 0 88.8 88.8 0.0
2025-Jan-17 Fri 1.085 ### ### ### 35,657 0 81.7 81.7 0.0
2025-Jan-16 Thu ### 1.085 ### 1.085 ### ### 0.1
2025-Jan-15 Wed ### ### 1.075 ### 43,928 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 3,372 0 84.5 84.5 0.0
2025-Jan-13 Mon ### 1.075 ### ### 54,776 29,442 ### ### 0.0
2025-Jan-10 Fri ### ### 1.0875 1.0875 ### ### 0.1
2025-Jan-09 Thu ### ### ### ### 27.6 27.6 0.0
2025-Jan-08 Wed ### ### ### ### 40,051 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### 1.085 59,844 0 85.3 85.3 0.1
2025-Jan-06 Mon ### ### ### ### 14.2 14.2 0.0
2025-Jan-03 Fri ### 1.0975 1.055 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### 1.155 ### ### ### ### 0.0
2024-Dec-31 Tue ### 1.045 ### 1.045 5,176 ### 82.5 82.5 0.1
2024-Dec-30 Mon ### ### ### ### 2,547 0 ### ### 0.0
2024-Dec-27 Fri 1.055 1.055 ### ### 7 3 15.2 15.2 0.0
2024-Dec-24 Tue ### 1.075 ### ### 76.8 76.8 0.0
2024-Dec-23 Mon ### ### ### ### 26 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### 1.085 ### ### 0.1
2024-Dec-19 Thu ### ### ### 1.075 6.6 6.6 ###
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### 1.2 ### 1.2 40,775 ### 89.4 89.4 0.1
2024-Dec-16 Mon ### ### ### ### 6,823 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### 1.1925 1.21 ### ### ###
2024-Dec-12 Thu ### 1.2 ### 1.2 335,986 ### ### ### 0.1
2024-Dec-11 Wed 1.145 1.185 ### 1.185 ### ### 0.1
2024-Dec-10 Tue ### ### ### 1.145 ### ### ###
2024-Dec-09 Mon ### ### ### ### 17,470 0 90.8 90.8 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 83.4 83.4 0.0
2024-Dec-04 Wed ### ### ### ### 9,684 0 82.7 82.7 0.0
2024-Dec-03 Tue ### ### ### ### 79,684 0 ### ### 0.0
2024-Dec-02 Mon 1 ### 1 ### 39,458 19,729 95.3 95.3 0.0
2024-Nov-29 Fri 0.975 ### 0.975 1 60,781 ### ### ### ###
2024-Nov-28 Thu ### 0.975 ### 0.975 81.4 81.4 ###
2024-Nov-27 Wed ### ### ### ### 180,648 0 78.8 78.8 0.0
2024-Nov-26 Tue ### 0.955 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.985 0.985 0.955 ### 85,050 ### ### ### 0.0
2024-Nov-21 Thu 0.975 ### 0.975 ### 84.2 84.2 0.0
2024-Nov-20 Wed ### ### ### ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### 0.975 ### 129,282 63,024 62.7 62.7 0.0
2024-Nov-18 Mon 0.985 ### 0.975 ### 71.8 71.8 0.0
2024-Nov-15 Fri ### ### ### ### 189,344 0 87.8 87.8 0.0
2024-Nov-14 Thu ### ### ### ### ### ### 0.0
2024-Nov-13 Wed 0.975 ### ### ### 34,854 0 33.6 33.6 0.0
2024-Nov-12 Tue ### ### ### 0.975 ### ### ###
2024-Nov-11 Mon ### ### ### ### 47,642 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 31,376 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 27,389 0 79.0 79.0 0.0
2024-Nov-06 Wed 0.975 ### ### ### ### ### 0.0
2024-Nov-05 Tue ### 0.985 ### 0.975 68,358 ### ### ### ###
2024-Nov-04 Mon ### ### ### 0.975 ### ### ###
2024-Nov-01 Fri 0.9725 ### ### 0.975 ### ### ###
2024-Oct-31 Thu ### ### ### ### 108,871 0 80.0 80.0 0.0
2024-Oct-30 Wed 1 ### ### 1 244,229 0 ### ### ###
2024-Oct-29 Tue 0.955 1 0.955 1 92.4 92.4 ###
2024-Oct-28 Mon ### 0.975 ### ### 136,274 ### ### ### 0.0
2024-Oct-25 Fri ### 0.975 0.925 0.975 41,581 ### 90.7 90.7 ###
2024-Oct-24 Thu ### ### ### ### 151,259 0 ### ### 0.0
2024-Oct-23 Wed ### 1 ### ### 448,920 ### ### ### 0.0
2024-Oct-22 Tue ### 0.945 ### 0.945 23,953 ### ### ### 0.1
2024-Oct-21 Mon ### ### 0.88 ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### 0.89 ### 38,085 16,947 79.8 79.8 0.0
2024-Oct-17 Thu ### ### 0.88 ### 23,978 10,550 ### ### 0.0
2024-Oct-16 Wed ### ### 0.86 ### 90,488 ### ### ### 0.0
2024-Oct-15 Tue ### ### 0.89 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 22,973 0 89.0 89.0 0.0
2024-Oct-09 Wed ### 0.9225 ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### 0.925 ### ### 47,320 21,885 69.3 69.3 0.0
2024-Oct-04 Fri ### 0.975 ### ### 529,387 258,076 6.5 6.5 0.0
2024-Oct-03 Thu ### ### ### ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue 1 1 ### 1 ### ### ###
2024-Sep-30 Mon 1.055 1.055 ### ### 55,672 ### ### ### 0.0
2024-Sep-27 Fri ### ### ### 1.055 74.8 74.8 0.1
2024-Sep-26 Thu 0.955 ### 0.955 ### 118,253 ### 94.9 94.9 0.0
2024-Sep-25 Wed 0.955 0.975 0.955 0.975 12,328 ### 83.3 83.3 ###
2024-Sep-24 Tue ### 0.9625 ### 0.955 68.0 68.0 0.1
2024-Sep-23 Mon ### ### 0.945 ### 94,126 44,474 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 8,948 0 ### ### 0.0
2024-Sep-19 Thu 0.955 0.975 ### 0.975 79.0 79.0 ###
2024-Sep-18 Wed ### ### 0.955 0.955 7,685 ### 30.4 30.4 0.1
2024-Sep-17 Tue ### 0.975 0.945 0.975 87.0 87.0 ###
2024-Sep-16 Mon ### ### 0.925 ### 192,842 89,189 72.9 72.9 0.0
2024-Sep-13 Fri ### 0.975 0.955 ### 16,177 ### 30.0 30.0 0.0
2024-Sep-12 Thu ### 0.975 ### 0.975 80.9 80.9 ###
2024-Sep-11 Wed 0.925 0.975 ### ### 85.7 85.7 0.0
2024-Sep-10 Tue 0.925 ### ### 0.925 70.9 70.9 ###
2024-Sep-09 Mon 0.825 ### 0.825 ### 1,719,144 709,146 ### ### 0.0
2024-Sep-06 Fri 0.825 0.89 0.82 ### 832,675 ### 94.4 94.4 0.0
2024-Sep-05 Thu 0.87 0.88 ### 0.85 1,083,844 ### ### ### ###
2024-Sep-04 Wed ### 0.945 0.87 0.89 42.0 42.0 ###
2024-Sep-03 Tue 0.855 0.89 0.845 0.89 ### ### ###
2024-Sep-02 Mon ### ### 0.83 0.85 648,154 268,983 2.5 2.5 ###
2024-Aug-30 Fri ### 1.025 ### ### 281,321 144,177 ### ### 0.0
2024-Aug-29 Thu ### 1.055 ### ### 1,995,382 ### 23.0 23.0 0.0
2024-Aug-28 Wed 1.055 ### ### 1.075 46,372 0 ### ### ###
2024-Aug-27 Tue ### ### ### ### 85.6 85.6 0.0
2024-Aug-26 Mon ### ### 1.0275 ### 418,080 214,788 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 88.5 88.5 0.0
2024-Aug-22 Thu ### ### ### 1.0375 958,743 0 ### ### 0.1
2024-Aug-21 Wed ### ### ### ### 32,252 0 ### ### 0.0
2024-Aug-20 Tue ### 1.185 ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 33.4 33.4 0.0
2024-Aug-16 Fri ### 1.21 1.155 ### ### ### 0.0
2024-Aug-15 Thu ### 1.2 1.175 ### 204,782 243,178 ### ### 0.0
2024-Aug-14 Wed 1.155 ### 1.155 ### 153,227 88,488 86.6 86.6 0.0
2024-Aug-13 Tue ### 1.145 ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 114,741 0 83.0 83.0 0.0
2024-Aug-09 Fri ### ### ### 1.145 71,489 0 ### ### ###
2024-Aug-08 Thu 1.145 1.145 1.145 1.145 19,951 22,843 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### 1.145 129,940 0 21.8 21.8 ###
2024-Aug-06 Tue 1.145 1.175 1.145 ### 371,657 431,122 ### ### 0.0
2024-Aug-05 Mon 1.155 1.175 1.145 ### 269,449 ### 88.8 88.8 0.0
2024-Aug-02 Fri 1.175 1.185 ### 1.155 24.8 24.8 0.1
2024-Aug-01 Thu ### ### ### 1.175 42,358 0 80.4 80.4 ###
2024-Jul-31 Wed 1.175 1.175 1.155 ### 53,026 61,775 21.4 21.4 0.0
2024-Jul-30 Tue 1.2 1.2 1.175 1.175 31,976 37,971 ### ### ###
2024-Jul-29 Mon 1.24 1.24 ### ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 85.5 85.5 0.0
2024-Jul-25 Thu 1.2 ### ### ### 91.7 91.7 0.0
2024-Jul-24 Wed ### 1.27 ### 1.27 38,828 24,655 92.1 92.1 ###
2024-Jul-23 Tue ### 1.21 ### 1.2 71,350 ### 90.3 90.3 0.1
2024-Jul-22 Mon 1.155 ### ### ### 74.4 74.4 0.0
2024-Jul-19 Fri ### 1.155 ### ### 78.9 78.9 0.0
2024-Jul-18 Thu ### ### ### ### 32.7 32.7 0.0
2024-Jul-17 Wed ### 1.2 1.175 1.2 27,259 32,370 ### ### 0.1
2024-Jul-16 Tue 1.175 ### ### ### 4,143 0 ### ### 0.0
2024-Jul-15 Mon ### ### 1.155 1.175 ### ### ###
2024-Jul-12 Fri ### 1.175 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 198,387 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 116,985 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 9,687 0 31.4 31.4 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 58,426 0 ### ### 0.0
2024-Jul-04 Thu ### ### 1.075 ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 158,476 0 27.3 27.3 0.0
2024-Jun-27 Thu ### 1.125 1.085 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### 1.125 ### ### ### ### 0.0
2024-Jun-21 Fri ### ### 1.075 ### 92,471 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### 1.085 ### ### ### 0.0
2024-Jun-18 Tue 1.125 ### ### ### ### ### 0.0
2024-Jun-17 Mon ### 1.125 ### 1.125 77,071 43,352 89.1 89.1 ###
2024-Jun-14 Fri ### ### 1.0925 ### 73,378 40,082 36.0 36.0 0.0
2024-Jun-13 Thu ### 1.155 ### ### 16.9 16.9 0.0
2024-Jun-12 Wed ### ### ### ### 19.6 19.6 0.0
2024-Jun-11 Tue ### ### ### ### 158,279 0 ### ### 0.0
2024-Jun-07 Fri ### 1.185 ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 1.145 1.1675 ### ### ###
2024-Jun-05 Wed ### 1.24 1.145 1.24 ### ### 0.1
2024-Jun-04 Tue 1.2 1.2 ### ### 13.5 13.5 0.0
2024-Jun-03 Mon 1.2 1.24 ### 1.2 45,121 27,975 69.6 69.6 0.1
2024-May-31 Fri ### 1.24 ### 1.24 75,272 ### 97.6 97.6 0.1
2024-May-30 Thu 1.23 1.23 ### ### 179,673 ### ### ### 0.0
2024-May-29 Wed 1.23 1.23 1.23 1.23 0 0.1
2024-May-28 Tue ### 1.24 1.225 1.23 66,985 82,559 38.6 38.6 0.1
2024-May-27 Mon 1.27 1.27 ### 1.25 10,943 6,948 ### ### ###
2024-May-24 Fri 1.175 1.24 1.175 1.24 134,321 ### 92.3 92.3 0.1
2024-May-23 Thu 1.25 1.25 1.2325 1.25 67.2 67.2 ###
2024-May-22 Wed 1.25 1.2925 1.2175 1.25 73.7 73.7 ###
2024-May-21 Tue ### ### ### ### 8,676 0 ### ### 0.0
2024-May-20 Mon 1.28 1.325 1.28 ### 47,351 61,674 ### ### 0.0
2024-May-17 Fri 1.2575 1.29 1.255 1.29 9,555 12,158 84.0 84.0 0.1
2024-May-16 Thu 1.29 ### 1.24 1.25 12.9 12.9 ###
2024-May-15 Wed 1.2 ### 1.155 1.29 32,074 18,522 ### ### 0.1
2024-May-14 Tue 1.23 1.25 ### 1.25 80.7 80.7 ###
2024-May-13 Mon 1.27 1.27 1.2 ### ### ### 0.0
2024-May-10 Fri 1.285 ### 1.27 1.28 50,221 ### ### ### ###
2024-May-09 Thu 1.4 ### ### ### 48,275 0 16.8 16.8 0.0
2024-May-08 Wed ### 1.425 ### 1.41 10,071 7,175 ### ### ###
2024-May-07 Tue 1.4 1.425 ### 1.41 59,440 42,351 68.3 68.3 ###
2024-May-06 Mon ### 1.43 1.4 1.4 67,724 95,829 34.7 34.7 ###
2024-May-03 Fri ### 1.4 ### 1.4 46,776 32,743 ### ### ###
2024-May-02 Thu ### ### ### ### 82,371 0 68.0 68.0 0.0
2024-May-01 Wed 1.4 1.4 ### 1.4 50,445 ### 72.0 72.0 ###
2024-Apr-30 Tue 1.42 1.44 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 62,048 0 ### ### 0.0
2024-Apr-26 Fri 1.325 1.4 1.325 ### 89.5 89.5 0.0
2024-Apr-24 Wed ### ### ### 1.325 39,323 0 ### ### 0.1
2024-Apr-23 Tue 1.28 ### 1.275 1.29 ### ### 0.1
2024-Apr-22 Mon ### ### 1.275 1.28 37,122 ### ### ### ###
2024-Apr-19 Fri ### ### ### ### 44,521 0 ### ### 0.0
2024-Apr-18 Thu 1.23 ### 1.23 ### ### ### 0.0
2024-Apr-17 Wed ### ### 1.24 1.245 10.1 10.1 0.1
2024-Apr-16 Tue ### ### 1.2825 1.285 ### ### ###
2024-Apr-15 Mon 1.25 ### 1.24 ### 120,629 74,789 ### ### 0.0
2024-Apr-12 Fri 1.28 1.28 1.23 1.25 71,258 89,428 ### ### ###
2024-Apr-11 Thu 1.28 1.345 1.255 1.28 224,555 291,921 59.9 59.9 ###
2024-Apr-10 Wed 1.28 1.28 1.28 1.28 64.7 64.7 ###
2024-Apr-09 Tue ### ### 1.285 1.285 34,381 22,089 ### ### ###
2024-Apr-08 Mon ### ### ### ### 81,520 0 87.2 87.2 0.0
2024-Apr-05 Fri ### ### 1.23 ### 203,685 ### 31.2 31.2 0.0
2024-Apr-04 Thu ### 1.345 ### 1.345 98,875 ### 86.2 86.2 ###
2024-Apr-03 Wed 1.28 ### 1.28 ### 63,885 40,886 83.8 83.8 0.0
2024-Apr-02 Tue 1.28 ### 1.28 1.28 36,977 ### ### ### ###
2024-Mar-28 Thu 1.28 ### 1.27 ### 124,371 78,975 89.6 89.6 0.0
2024-Mar-27 Wed 1.27 ### 1.26 1.28 ### ### ###
2024-Mar-26 Tue 1.28 ### 1.26 ### 140,557 88,550 87.5 87.5 0.0
2024-Mar-25 Mon 1.26 ### 1.26 1.28 59,053 ### ### ### ###
2024-Mar-22 Fri 1.26 ### 1.25 ### 87.9 87.9 0.0
2024-Mar-21 Thu ### 1.29 ### 1.29 78.9 78.9 0.1
2024-Mar-20 Wed 1.245 ### 1.23 ### 91.4 91.4 0.0
2024-Mar-19 Tue ### ### ### 1.25 183,226 0 ### ### ###
2024-Mar-18 Mon ### ### 1.1775 ### 48,422 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 22,523 0 ### ### 0.0
2024-Mar-14 Thu ### 1.22 ### ### ### ### 0.0
2024-Mar-13 Wed ### 1.185 1.125 1.155 71,851 82,987 22.5 22.5 0.1
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon 1.24 1.24 ### ### 41,772 ### ### ### 0.0
2024-Mar-08 Fri 1.23 1.25 ### 1.22 26.9 26.9 0.1
2024-Mar-07 Thu 1.225 1.25 1.22 1.25 44,177 54,558 80.9 80.9 ###
2024-Mar-06 Wed 1.28 ### 1.225 ### 25.4 25.4 0.0
2024-Mar-05 Tue 1.25 1.28 ### 1.28 40,582 25,972 84.3 84.3 ###
2024-Mar-04 Mon 1.28 1.28 1.24 1.25 20.3 20.3 ###
2024-Mar-01 Fri 1.245 1.275 1.22 1.27 79.6 79.6 ###
2024-Feb-29 Thu 1.2375 1.25 1.21 1.25 ### ### ###
2024-Feb-28 Wed ### ### ### 1.25 ### ### ###
2024-Feb-27 Tue 1.25 1.27 1.2 1.27 121,048 ### 83.4 83.4 ###
2024-Feb-26 Mon 1.2 1.23 ### 1.23 333,242 204,943 ### ### 0.1
2024-Feb-23 Fri 1.155 1.22 ### ### ### ### 0.0
2024-Feb-22 Thu 1.26 1.26 1.125 ### 6.1 6.1 0.0
2024-Feb-21 Wed 1.26 ### 1.22 1.26 72.6 72.6 ###
2024-Feb-20 Tue 1.23 1.29 1.21 1.29 92.7 92.7 0.1
2024-Feb-19 Mon ### 1.225 ### 1.2 86.9 86.9 0.1
2024-Feb-16 Fri ### 1.185 ### ### 69.0 69.0 0.0
2024-Feb-15 Thu ### ### ### 1.155 ### ### 0.1
2024-Feb-14 Wed ### ### ### ### 93,321 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 91,577 0 29.5 29.5 0.0
2024-Feb-12 Mon ### 1.185 ### 1.175 ### ### ###
2024-Feb-09 Fri ### ### ### ### 51,920 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### 1.125 ### 103,022 57,949 ### ### 0.0
2024-Feb-06 Tue 1.175 ### ### ### ### ### 0.0
2024-Feb-05 Mon 1.2 1.21 ### 1.175 26.0 26.0 ###
2024-Feb-02 Fri 1.2 ### ### ### 84.9 84.9 0.0
2024-Feb-01 Thu 1.25 ### 1.22 1.24 34.4 34.4 0.1
2024-Jan-31 Wed ### ### 1.23 1.25 ### ### ###
2024-Jan-30 Tue 1.2 ### ### ### 132,387 0 98.0 98.0 0.0
2024-Jan-29 Mon 1.21 1.25 1.185 ### ### ### 0.0
2024-Jan-25 Thu ### 1.275 1.21 1.225 25.2 25.2 0.1
2024-Jan-24 Wed 1.21 1.22 ### ### 30.1 30.1 0.0
2024-Jan-23 Tue 1.23 1.23 1.2 1.21 ### ### ###
2024-Jan-22 Mon 1.27 1.27 1.2 ### 131,252 ### ### ### 0.0
2024-Jan-19 Fri 1.2 1.275 1.2 1.27 269,347 ### 94.9 94.9 ###
2024-Jan-18 Thu 1.25 1.275 1.2 1.2 60,827 75,273 ### ### 0.1
2024-Jan-17 Wed ### ### 1.255 1.285 15.3 15.3 ###
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### 1.43 1.355 ### 126,457 ### ### ### 0.0
2024-Jan-12 Fri 1.41 1.41 1.385 1.4 1,153,249 ### 25.3 25.3 ###
2024-Jan-11 Thu 1.43 1.44 1.43 1.44 ### ### 0.1
2024-Jan-10 Wed 1.45 1.45 1.4 1.445 ### ### ###
2024-Jan-09 Tue 1.41 1.47 1.4 1.47 86,128 ### ### ### ###
2024-Jan-08 Mon 1.425 ### 1.42 ### ### ### 0.0
2024-Jan-05 Fri 1.43 1.43 1.4 ### 124,426 ### 28.0 28.0 0.0
2024-Jan-04 Thu ### 1.445 1.41 1.425 ### ### ###
2024-Jan-03 Wed ### 1.46 ### 1.46 ### ### 0.1
2024-Jan-02 Tue 1.45 1.475 1.43 1.45 115,155 ### ### ### ###
2023-Dec-29 Fri 1.45 ### 1.445 1.445 ### ### ###
2023-Dec-28 Thu 1.5 1.5 1.45 1.485 ### ### ###
2023-Dec-27 Wed 1.485 1.49 1.45 1.49 ### ### ###
2023-Dec-22 Fri 1.45 ### 1.43 1.46 75.6 75.6 0.1
2023-Dec-21 Thu 1.45 1.5 ### 1.5 59,582 44,686 ### ### 0.1
2023-Dec-20 Wed 1.385 1.47 1.385 1.45 88.6 88.6 ###
2023-Dec-19 Tue 1.4 1.41 1.355 1.4 383,851 530,674 61.4 61.4 ###
2023-Dec-18 Mon 1.375 1.41 ### 1.4 396,056 ### 81.4 81.4 ###
2023-Dec-15 Fri ### 1.4 ### ### 23.5 23.5 0.0
2023-Dec-14 Thu ### 1.4 ### ### 46,089 ### ### ### 0.0
2023-Dec-13 Wed ### 1.4 ### 1.4 ### ### ###
2023-Dec-12 Tue ### 1.42 ### 1.42 ### ### ###
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### 1.42 1.325 ### 110,588 151,782 86.5 86.5 0.0
2023-Dec-07 Thu 1.4 ### ### 1.4 100,887 0 67.4 67.4 ###
2023-Dec-06 Wed ### ### ### ### 73.7 73.7 0.0
2023-Dec-05 Tue 1.4 1.42 ### ### 40.1 40.1 0.0
2023-Dec-04 Mon ### 1.43 ### 1.43 ### ### 0.1
2023-Dec-01 Fri 1.43 ### 1.355 ### 204,121 ### 69.9 69.9 0.0
2023-Nov-30 Thu ### 1.44 ### ### 156,584 112,740 64.9 64.9 0.0
2023-Nov-29 Wed ### ### 1.4 1.41 305,883 ### ### ### ###
2023-Nov-28 Tue 1.49 1.51 1.47 1.51 167,657 ### ### ### 0.1
2023-Nov-27 Mon 1.52 1.52 1.47 1.49 203,147 ### ### ### ###
2023-Nov-24 Fri 1.525 1.56 1.525 1.53 132,445 ### ### ### ###
2023-Nov-23 Thu ### 1.555 1.49 ### ### ### 0.0
2023-Nov-22 Wed 1.46 1.51 1.46 ### 320,152 475,425 ### ### 0.0
2023-Nov-21 Tue 1.46 1.475 1.445 1.46 ### ### 0.1
2023-Nov-20 Mon 1.455 1.485 1.44 1.46 339,377 ### ### ### 0.1
2023-Nov-17 Fri 1.46 1.46 1.44 1.46 87,677 ### 68.8 68.8 0.1
2023-Nov-16 Thu 1.5 1.5 ### 1.45 334,824 ### 16.6 16.6 ###
2023-Nov-15 Wed 1.49 ### ### 1.49 ### ### ###
2023-Nov-14 Tue 1.525 1.525 1.47 ### 125,288 ### ### ### 0.0
2023-Nov-13 Mon 1.485 1.56 1.48 1.56 93.3 93.3 ###
2023-Nov-10 Fri 1.5 1.525 1.48 1.485 27.9 27.9 ###
2023-Nov-09 Thu ### 1.525 1.46 1.49 37.5 37.5 ###
2023-Nov-08 Wed 1.53 1.585 1.53 1.56 67,870 ### ### ### ###
2023-Nov-07 Tue 1.525 1.53 ### 1.52 ### ### 0.1
2023-Nov-06 Mon 1.5 1.52 1.485 ### 314,850 ### ### ### 0.0
2023-Nov-03 Fri 1.52 1.52 1.46 ### 10.8 10.8 0.0
2023-Nov-02 Thu 1.52 1.52 1.5 ### ### ### 0.0
2023-Nov-01 Wed ### 1.525 ### 1.52 221,653 ### 89.7 89.7 0.1
2023-Oct-31 Tue 1.49 1.5 1.45 1.47 28.3 28.3 ###
2023-Oct-30 Mon 1.485 ### 1.45 1.49 109,743 ### ### ### ###
2023-Oct-27 Fri 1.44 1.53 1.425 1.485 377,823 ### ### ### ###
2023-Oct-26 Thu ### 1.455 1.375 1.44 90.9 90.9 0.1
2023-Oct-25 Wed 1.42 1.42 ### 1.375 ### ### 0.1
2023-Oct-24 Tue 1.355 1.425 1.345 1.42 ### ### ###
2023-Oct-23 Mon 1.4 1.41 ### 1.4 ### ### ###
2023-Oct-20 Fri 1.4 1.42 1.385 1.4 14,481 ### ### ### ###
2023-Oct-19 Thu ### 1.45 ### 1.45 290,080 ### 94.6 94.6 ###
2023-Oct-18 Wed 1.44 1.44 1.355 1.355 ### ### ###
2023-Oct-17 Tue 1.45 1.45 1.43 1.445 10,657 15,346 ### ### ###
2023-Oct-16 Mon 1.43 1.455 1.425 1.45 85.7 85.7 ###
2023-Oct-13 Fri 1.445 1.45 1.425 1.425 67,185 96,578 25.1 25.1 ###
2023-Oct-12 Thu 1.47 1.47 1.47 1.47 0 ###
2023-Oct-11 Wed 1.46 1.47 1.44 1.47 30,623 44,556 70.9 70.9 ###
2023-Oct-10 Tue 1.45 1.49 1.445 1.48 172,426 ### 81.0 81.0 0.1
2023-Oct-09 Mon 1.4575 ### 1.44 1.44 30.1 30.1 0.1
2023-Oct-06 Fri 1.48 1.48 1.47 1.48 70.9 70.9 0.1
2023-Oct-05 Thu 1.47 1.47 1.44 1.47 159,822 232,541 66.4 66.4 ###
2023-Oct-04 Wed 1.48 1.48 ### 1.47 ### ### ###
2023-Oct-03 Tue ### ### 1.46 1.48 116,926 85,355 ### ### 0.1
2023-Oct-02 Mon 1.54 1.55 1.5 ### 57,528 ### ### ### 0.0
2023-Sep-29 Fri 1.525 1.53 1.52 1.525 45,159 ### ### ### 0.1
2023-Sep-28 Thu 1.59 1.59 ### 1.525 111,857 88,926 9.9 9.9 0.1
2023-Sep-27 Wed ### ### 1.5 ### ### ### 0.0
2023-Sep-26 Tue 1.55 1.56 1.5 ### 90,529 ### 22.8 22.8 0.0
2023-Sep-25 Mon 1.52 1.55 1.5 1.55 ### ### ###
2023-Sep-22 Fri 1.52 1.52 1.49 1.51 25.3 25.3 0.1
2023-Sep-21 Thu 1.56 1.56 1.5 ### 17.4 17.4 0.0
2023-Sep-20 Wed 1.55 1.575 1.46 1.555 76.7 76.7 ###
2023-Sep-19 Tue 1.54 1.58 ### 1.56 82.0 82.0 ###
2023-Sep-18 Mon 1.53 ### ### 1.57 89.2 89.2 0.1
2023-Sep-15 Fri 1.57 1.57 1.51 ### 259,927 400,287 ### ### 0.0
2023-Sep-14 Thu 1.585 1.585 1.545 1.575 81,820 128,048 ### ### 0.1
2023-Sep-13 Wed 1.525 ### 1.485 ### 262,076 ### ### ### 0.0
2023-Sep-12 Tue 1.51 1.54 ### 1.54 114,822 ### ### ### ###
2023-Sep-11 Mon 1.47 ### 1.4625 ### ### ### 0.0
2023-Sep-08 Fri 1.52 1.52 1.47 1.485 16.1 16.1 ###
2023-Sep-07 Thu ### 1.54 1.46 1.54 ### ### ###
2023-Sep-06 Wed ### 1.54 1.4775 1.54 107,981 ### 88.6 88.6 ###
2023-Sep-05 Tue 1.54 1.54 ### 1.54 277,955 214,025 69.7 69.7 ###
2023-Sep-04 Mon 1.54 1.55 1.5 1.54 70.2 70.2 ###
2023-Sep-01 Fri 1.5 1.545 1.46 1.54 ### ### ###
2023-Aug-31 Thu 1.42 1.5 1.42 1.5 86,882 126,847 ### ### 0.1
2023-Aug-30 Wed 1.425 1.445 ### 1.42 28.5 28.5 ###
2023-Aug-29 Tue 1.45 1.45 1.4 1.44 271,441 ### ### ### 0.1
2023-Aug-28 Mon 1.42 1.5 1.42 1.46 ### ### 0.1
2023-Aug-25 Fri 1.41 ### 1.4 1.42 310,556 217,389 74.1 74.1 ###
2023-Aug-24 Thu 1.48 1.48 ### 1.4 6.6 6.6 ###
2023-Aug-23 Wed 1.43 1.46 1.4 ### ### ### 0.0
2023-Aug-22 Tue 1.4 1.445 ### 1.41 ### ### ###
2023-Aug-21 Mon 1.445 1.445 1.4 1.42 2,270 3,229 25.8 25.8 ###
2023-Aug-18 Fri 1.52 1.52 1.52 1.52 0 0.1
2023-Aug-17 Thu 1.52 1.52 1.52 1.52 5 7 ### ### 0.1
2023-Aug-16 Wed ### 1.52 ### 1.52 125,476 ### 98.1 98.1 0.1
2023-Aug-15 Tue 1.4 ### ### 1.425 82.6 82.6 ###
2023-Aug-14 Mon ### ### ### 1.455 ### ### ###
2023-Aug-11 Fri 1.5 1.525 1.41 1.41 ### ### ###
2023-Aug-10 Thu ### 1.52 1.475 1.475 33,426 50,055 ### ### 0.1
2023-Aug-09 Wed 1.455 1.5 ### 1.5 91.3 91.3 0.1
2023-Aug-08 Tue 1.48 1.53 1.45 1.45 23.5 23.5 ###
2023-Aug-07 Mon 1.48 1.48 ### 1.48 ### ### 0.1
2023-Aug-04 Fri 1.4 1.49 ### 1.47 143,786 107,120 ### ### ###
2023-Aug-03 Thu 1.4 ### ### ### 13,224 0 ### ### 0.0
2023-Aug-02 Wed ### 1.42 ### ### 75.3 75.3 0.0
2023-Aug-01 Tue 1.42 1.44 ### ### 22.2 22.2 0.0
2023-Jul-31 Mon 1.4 1.42 ### 1.42 60,144 ### 83.0 83.0 ###
2023-Jul-28 Fri 1.4 1.4 1.345 1.385 117,079 ### 28.0 28.0 0.1
2023-Jul-27 Thu 1.375 1.4 ### 1.4 76.7 76.7 ###
2023-Jul-26 Wed 1.4 1.42 ### ### ### ### 0.0
2023-Jul-25 Tue 1.42 1.44 1.385 1.4 214,020 ### 25.4 25.4 ###
2023-Jul-24 Mon 1.5 1.53 ### 1.445 18.5 18.5 ###
2023-Jul-21 Fri 1.51 1.55 1.5 1.5 30.6 30.6 0.1
2023-Jul-20 Thu 1.52 1.525 1.49 1.525 74.5 74.5 0.1
2023-Jul-19 Wed 1.5 1.53 1.49 ### 65,574 ### ### ### 0.0
2023-Jul-18 Tue 1.58 ### ### 1.52 196,375 0 12.3 12.3 0.1
2023-Jul-17 Mon 1.59 ### 1.58 1.58 3,825 3,021 33.5 33.5 0.1
2023-Jul-14 Fri ### ### 1.58 ### 25.4 25.4 0.0
2023-Jul-13 Thu ### ### ### 1.625 ### ### ###
2023-Jul-12 Wed 1.585 ### 1.585 ### 85.7 85.7 0.0
2023-Jul-11 Tue 1.55 ### 1.5425 ### 198,942 ### ### ### 0.0
2023-Jul-10 Mon 1.56 1.56 1.485 1.51 17.4 17.4 0.1
2023-Jul-07 Fri ### 1.655 1.53 ### 20.2 20.2 0.0
2023-Jul-06 Thu 1.57 1.57 1.555 1.57 76.8 76.8 0.1
2023-Jul-05 Wed 1.645 1.645 1.58 ### 28,922 ### 14.9 14.9 0.0
2023-Jul-04 Tue ### 1.675 1.56 1.675 ### ### ###
2023-Jul-03 Mon ### ### 1.545 ### 17.3 17.3 0.0
2023-Jun-30 Fri ### ### 1.57 ### 95,157 ### ### ### 0.0
2023-Jun-29 Thu ### ### 1.58 ### 3,076 ### 63.1 63.1 0.0
2023-Jun-28 Wed ### ### 1.54 ### 72,786 56,045 ### ### 0.0
2023-Jun-27 Tue ### ### 1.52 1.585 ### ### ###
2023-Jun-26 Mon 1.7 1.73 ### 1.71 77.9 77.9 0.1
2023-Jun-23 Fri ### ### ### ### 216,971 0 87.7 87.7 0.0
2023-Jun-22 Thu 1.685 1.72 ### 1.71 ### ### 0.1
2023-Jun-21 Wed ### ### ### 1.645 16.9 16.9 0.1
2023-Jun-20 Tue 1.78 1.78 1.7025 1.71 187,655 326,754 14.2 14.2 0.1
2023-Jun-19 Mon 1.745 1.78 1.725 1.75 96,570 ### ### ### 0.1
2023-Jun-16 Fri 1.685 1.87 1.675 ### ### ### 0.0
2023-Jun-15 Thu ### 1.6925 1.645 ### 111,556 186,159 78.0 78.0 0.0
2023-Jun-14 Wed ### 1.685 1.575 ### 92,854 151,352 ### ### 0.0
2023-Jun-13 Tue 1.72 1.72 ### ### 34.0 34.0 0.0
2023-Jun-09 Fri ### 1.8 1.645 1.72 ### ### 0.1
2023-Jun-08 Thu ### ### ### ### 77,558 0 83.6 83.6 0.0
2023-Jun-07 Wed ### ### ### 1.625 18.3 18.3 ###
2023-Jun-06 Tue ### ### 1.645 ### ### ### 0.0
2023-Jun-05 Mon 1.755 ### ### ### 109,575 0 ### ### 0.0
2023-Jun-02 Fri 1.58 ### 1.58 1.76 ### ### 0.1
2023-Jun-01 Thu ### ### ### ### 30.8 30.8 0.0
2023-May-31 Wed 1.56 ### 1.555 ### 90.6 90.6 0.0
2023-May-30 Tue 1.625 1.625 1.52 ### 28.3 28.3 0.0
2023-May-29 Mon 1.55 ### 1.55 ### 51,927 40,243 87.9 87.9 0.0
2023-May-26 Fri 1.59 1.59 ### 1.55 444,688 353,526 15.8 15.8 ###
2023-May-25 Thu 1.5 ### 1.49 1.51 77.9 77.9 0.1
2023-May-24 Wed 1.52 1.52 1.485 1.51 38.0 38.0 0.1
2023-May-23 Tue 1.555 1.555 ### 1.53 23.7 23.7 ###
2023-May-22 Mon ### ### 1.555 1.57 94,250 73,279 ### ### 0.1
2023-May-19 Fri ### 1.655 ### ### 100,948 ### ### ### 0.0
2023-May-18 Thu 1.645 1.655 ### ### 19.3 19.3 0.0
2023-May-17 Wed ### 1.72 1.645 1.645 28.7 28.7 0.1
2023-May-16 Tue ### ### ### ### 57,543 0 38.2 38.2 0.0
2023-May-15 Mon 1.655 1.655 1.57 ### 33.8 33.8 0.0
2023-May-12 Fri 1.55 ### 1.545 ### 207,285 160,127 96.3 96.3 0.0
2023-May-11 Thu 1.52 1.55 1.49 1.545 710,270 ### 81.0 81.0 ###
2023-May-10 Wed ### 1.59 1.46 1.57 ### ### 0.1
2023-May-09 Tue ### ### 1.645 ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri 1.71 ### ### ### 108,174 0 21.8 21.8 0.0
2023-May-04 Thu ### 1.76 ### ### 345,879 304,373 ### ### 0.0
2023-May-03 Wed 1.5 ### 1.475 1.52 23,388 17,248 81.5 81.5 0.1
2023-May-02 Tue 1.55 ### 1.5 1.5 103,858 ### 17.1 17.1 0.1
2023-May-01 Mon 1.59 1.625 1.585 1.585 40.5 40.5 ###
2023-Apr-28 Fri 1.545 ### 1.545 ### 145,871 112,685 ### ### 0.0
2023-Apr-27 Thu 1.5 1.555 1.4925 1.545 87.2 87.2 ###
2023-Apr-26 Wed 1.51 1.54 ### 1.5 35.2 35.2 0.1
2023-Apr-24 Mon 1.455 1.51 1.44 1.5 90.4 90.4 0.1
2023-Apr-21 Fri 1.455 1.49 1.44 1.44 58,125 85,153 ### ### 0.1
2023-Apr-20 Thu ### 1.475 ### 1.43 ### ### 0.1
2023-Apr-19 Wed ### ### ### 1.4 18.0 18.0 ###
2023-Apr-18 Tue ### 1.44 ### 1.4 104,175 ### ### ### ###
2023-Apr-17 Mon ### ### 1.25 ### 89.8 89.8 0.0
2023-Apr-14 Fri ### 1.385 ### ### ### ### 0.0
2023-Apr-13 Thu 1.46 1.46 ### ### ### ### 0.0
2023-Apr-12 Wed ### ### 1.43 1.44 ### ### 0.1
2023-Apr-11 Tue 1.54 1.54 1.475 1.48 43,556 ### ### ### 0.1
2023-Apr-06 Thu 1.52 1.545 ### 1.51 ### ### 0.1
2023-Apr-05 Wed 1.485 1.56 1.485 1.53 ### ### ###
2023-Apr-04 Tue 1.49 1.545 1.45 1.45 365,072 ### ### ### ###
2023-Apr-03 Mon 1.55 1.55 1.44 1.45 122,525 183,174 7.1 7.1 ###
2023-Mar-31 Fri 1.47 1.525 1.47 ### 1,347,555 ### 80.8 80.8 0.0
2023-Mar-30 Thu 1.52 1.555 ### 1.45 6.9 6.9 ###
2023-Mar-29 Wed ### 1.46 ### 1.45 642,853 469,282 ### ### ###
2023-Mar-28 Tue 1.4 1.475 1.4 ### 58,229 ### 70.3 70.3 0.0
2023-Mar-27 Mon 1.425 1.51 ### 1.44 ### ### 0.1
2023-Mar-24 Fri 1.43 1.43 1.385 1.4 135,480 190,688 ### ### ###
2023-Mar-23 Thu 1.41 1.46 1.385 1.425 79.6 79.6 ###
2023-Mar-22 Wed ### 1.425 ### 1.425 178,320 127,053 74.3 74.3 ###
2023-Mar-21 Tue ### ### 1.4075 ### 209,043 ### ### ### 0.0
2023-Mar-20 Mon 1.45 1.45 ### 1.4 108,073 78,352 ### ### ###
2023-Mar-17 Fri ### 1.485 ### 1.445 311,550 231,325 87.9 87.9 ###
2023-Mar-16 Thu ### ### ### ### 110,747 0 ### ### 0.0
2023-Mar-15 Wed 1.355 ### 1.285 ### 11.1 11.1 0.0
2023-Mar-14 Tue ### 1.44 1.285 1.325 593,671 808,876 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 9.4 9.4 0.0
2023-Mar-10 Fri 1.47 1.485 ### ### 6.2 6.2 0.0
2023-Mar-09 Thu 1.49 ### 1.47 ### 133,049 ### ### ### 0.0
2023-Mar-08 Wed 1.5 1.52 1.47 1.49 232,487 ### 32.4 32.4 ###
2023-Mar-07 Tue 1.57 ### ### 1.52 15.2 15.2 0.1
2023-Mar-06 Mon 1.5 1.59 1.49 1.57 315,626 ### ### ### 0.1
2023-Mar-03 Fri 1.54 1.575 ### 1.55 ### ### ###
2023-Mar-02 Thu 1.52 1.56 1.49 1.55 337,570 ### 84.4 84.4 ###
2023-Mar-01 Wed ### 1.54 1.4 1.525 ### ### 0.1
2023-Feb-28 Tue 1.42 ### 1.385 1.56 98.3 98.3 ###
2023-Feb-27 Mon ### 1.45 1.27 1.41 2,545,949 ### ### ### ###
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.625 1.625 1.625 1.625 0 ###
2023-Feb-22 Wed 1.625 1.625 1.625 1.625 0 ###
2023-Feb-21 Tue 1.7 ### ### 1.625 9.2 9.2 ###
2023-Feb-20 Mon 2.29 2.29 ### ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 981,629 0 ### ### 0.0
2023-Feb-16 Thu ### 2.455 2.28 ### 19.5 19.5 0.0
2023-Feb-15 Wed 2.2 ### 2.2 2.25 ### ### ###
2023-Feb-14 Tue ### 2.22 ### ### 1,244,957 ### 93.4 93.4 0.0
2023-Feb-13 Mon 2.2 2.27 ### ### 22.9 22.9 0.0
2023-Feb-10 Fri ### 2.27 ### ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### ### ### 0.0
2023-Feb-08 Wed 2 ### 1.985 ### 88.9 88.9 0.0
2023-Feb-07 Tue ### ### 1.985 2 28.4 28.4 0.1
2023-Feb-06 Mon 2 ### 1.985 ### 285,686 283,543 47.2 47.2 0.0
2023-Feb-03 Fri ### ### 1.945 ### 79.1 79.1 0.0
2023-Feb-02 Thu ### ### ### 1.88 143,541 0 75.0 75.0 0.1
2023-Feb-01 Wed ### ### ### ### 23.9 23.9 0.0
2023-Jan-31 Tue ### 2 1.875 ### 184,785 358,020 95.4 95.4 0.0
2023-Jan-30 Mon ### ### 1.85 1.885 1.7 1.7 0.1
2023-Jan-27 Fri 2 ### 1.925 2 71.2 71.2 0.1
2023-Jan-25 Wed 1.985 ### ### 2 78.4 78.4 0.1
2023-Jan-24 Tue ### ### ### 2 168,521 0 ### ### 0.1
2023-Jan-23 Mon ### ### ### ### 123,286 0 ### ### 0.0
2023-Jan-20 Fri ### ### 1.845 ### ### ### 0.0
2023-Jan-19 Thu 2 ### ### ### ### ### 0.0
2023-Jan-18 Wed 1.975 ### 1.945 ### 55,874 ### ### ### 0.0
2023-Jan-17 Tue ### ### 1.985 ### 30.1 30.1 0.0
2023-Jan-16 Mon ### ### ### ### 172,547 0 86.4 86.4 0.0
2023-Jan-13 Fri 1.85 ### 1.85 ### ### ### 0.0
2023-Jan-12 Thu ### ### 1.88 ### 70,954 ### ### ### 0.0
2023-Jan-11 Wed 1.925 1.925 ### ### 26,524 25,529 18.7 18.7 0.0
2023-Jan-10 Tue 1.855 1.9125 1.855 ### ### ### 0.0
2023-Jan-09 Mon 1.85 ### 1.85 ### 58,489 ### 84.4 84.4 0.0
2023-Jan-06 Fri 1.855 1.855 1.8 1.8 26,025 ### 10.0 10.0 0.1
2023-Jan-05 Thu 1.87 1.87 ### 1.84 ### ### ###
2023-Jan-04 Wed ### ### 1.86 1.87 ### ### ###
2023-Jan-03 Tue ### ### 1.925 1.925 ### ### 0.1
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 1.955 ### ### 17,774 17,374 86.7 86.7 0.0
2022-Dec-28 Wed ### ### 1.85 ### 76.5 76.5 0.0
2022-Dec-23 Fri ### 1.945 1.875 1.875 24,787 47,343 ### ### ###
2022-Dec-22 Thu 1.875 ### 1.875 ### 20,658 ### 91.1 91.1 0.0
2022-Dec-21 Wed 1.845 ### 1.845 1.875 78.5 78.5 ###
2022-Dec-20 Tue ### 1.85 1.8 1.8 22,570 ### ### ### 0.1
2022-Dec-19 Mon 1.83 ### 1.8 1.845 32,723 29,450 77.7 77.7 ###
2022-Dec-16 Fri 1.81 1.85 1.78 1.8 232,123 ### ### ### 0.1
2022-Dec-15 Thu 1.79 1.83 1.785 1.8 38,056 68,786 78.4 78.4 0.1
2022-Dec-14 Wed 1.72 1.8 1.72 1.8 93.4 93.4 0.1
2022-Dec-13 Tue ### 1.72 ### 1.7 ### ### ###
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 18.7 18.7 0.0
2022-Dec-08 Thu ### 1.7 1.58 ### 20.3 20.3 0.0
2022-Dec-07 Wed 1.74 1.775 ### 1.7 22.5 22.5 ###
2022-Dec-06 Tue ### 1.85 1.73 1.75 14.7 14.7 0.1
2022-Dec-05 Mon 1.855 1.855 ### ### 24.5 24.5 0.0
2022-Dec-02 Fri ### ### ### 1.845 34,922 0 ### ### ###
2022-Dec-01 Thu ### ### ### 1.83 ### ### ###
2022-Nov-30 Wed ### ### 1.81 ### 80,721 73,052 60.7 60.7 0.0
2022-Nov-29 Tue ### ### 1.875 1.88 40,951 ### ### ### 0.1
2022-Nov-28 Mon ### ### 1.87 ### 87.5 87.5 0.0
2022-Nov-25 Fri ### ### ### ### 29.0 29.0 0.0
2022-Nov-24 Thu 1.945 ### ### ### 249,683 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue 1.885 ### 1.88 ### 14,150 ### ### ### 0.0
2022-Nov-21 Mon ### ### 1.855 1.855 17.4 17.4 0.1
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 13,822 0 72.9 72.9 0.0
2022-Nov-16 Wed ### 1.925 1.88 1.925 24,077 ### ### ### 0.1
2022-Nov-15 Tue 1.875 ### 1.85 ### 19,343 ### 80.3 80.3 0.0
2022-Nov-14 Mon ### ### 1.85 1.875 24.2 24.2 ###
2022-Nov-11 Fri 1.89 1.925 1.85 ### 47,245 89,174 ### ### 0.0
2022-Nov-10 Thu ### ### 1.775 ### 34,256 ### ### ### 0.0
2022-Nov-09 Wed 1.85 1.87 ### ### 23.0 23.0 0.0
2022-Nov-08 Tue 1.77 ### 1.77 ### ### ### 0.0
2022-Nov-07 Mon 1.8 ### 1.74 1.76 117,772 ### 22.6 22.6 0.1
2022-Nov-04 Fri 1.82 1.82 1.745 1.77 16,953 ### 14.6 14.6 ###
2022-Nov-03 Thu ### 1.82 1.75 1.82 71.3 71.3 ###
2022-Nov-02 Wed 1.82 1.82 1.755 1.78 20.0 20.0 0.1
2022-Nov-01 Tue ### ### 1.8 1.81 87,771 ### ### ### ###
2022-Oct-31 Mon 1.81 1.945 1.8 ### 252,750 473,274 94.4 94.4 0.0
2022-Oct-28 Fri 1.84 1.84 1.78 1.83 ### ### ###
2022-Oct-27 Thu 1.845 1.8725 ### 1.86 72.8 72.8 0.1
2022-Oct-26 Wed 1.76 1.845 1.74 1.825 ### ### ###
2022-Oct-25 Tue 1.85 ### 1.755 1.76 171,351 ### ### ### 0.1
2022-Oct-24 Mon 1.89 ### ### 1.82 ### ### ###
2022-Oct-21 Fri 1.845 ### 1.72 1.87 116,284 ### 80.9 80.9 ###
2022-Oct-20 Thu ### ### 1.84 1.84 ### ### ###
2022-Oct-19 Wed ### ### ### ### 97,344 0 ### ### 0.0
2022-Oct-18 Tue ### ### 1.945 ### 90.0 90.0 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 22,156 0 9.0 9.0 0.0
2022-Oct-12 Wed ### 2.2 ### ### ### ### 0.0
2022-Oct-11 Tue 2.23 2.23 ### ### ### ### 0.0
2022-Oct-10 Mon 2.21 2.29 ### 2.29 ### ### ###
2022-Oct-07 Fri 2.29 2.29 ### 2.21 86,955 ### ### ### 0.2
2022-Oct-06 Thu ### 2.29 ### 2.27 97,580 111,729 95.0 95.0 0.2
2022-Oct-05 Wed ### ### ### ### 66.2 66.2 0.0
2022-Oct-04 Tue ### ### ### ### 14.7 14.7 0.0
2022-Oct-03 Mon ### 2.2 ### ### 34,371 ### ### ### 0.0
2022-Sep-30 Fri 2.24 2.29 ### ### 12.6 12.6 0.0
2022-Sep-29 Thu 1.975 2.42 1.975 2.21 98.7 98.7 0.2
2022-Sep-28 Wed 1.76 2.26 1.76 ### ### ### 0.0
2022-Sep-27 Tue 1.45 1.45 1.4 1.4 ### ### ###
2022-Sep-26 Mon 1.45 1.45 1.41 1.43 17,824 25,488 46.2 46.2 0.1
2022-Sep-23 Fri 1.47 1.47 1.43 1.43 29.9 29.9 0.1
2022-Sep-21 Wed 1.485 1.485 1.43 1.47 37.0 37.0 ###
2022-Sep-20 Tue 1.46 1.485 ### 1.485 25,749 ### ### ### ###
2022-Sep-19 Mon 1.485 1.485 1.42 1.46 34.8 34.8 0.1
2022-Sep-16 Fri 1.455 1.485 1.45 1.485 ### ### ###
2022-Sep-15 Thu 1.44 1.47 1.43 1.45 74.2 74.2 ###
2022-Sep-14 Wed 1.41 ### 1.4 ### 62.0 62.0 0.0
2022-Sep-13 Tue 1.46 1.475 ### 1.455 61,841 ### ### ### ###
2022-Sep-12 Mon 1.47 1.475 1.425 1.43 84,472 122,484 ### ### 0.1
2022-Sep-09 Fri ### 1.49 ### 1.49 98.0 98.0 ###
2022-Sep-08 Thu ### ### ### ### 313,751 0 26.4 26.4 0.0
2022-Sep-07 Wed 1.25 ### 1.23 1.255 290,773 178,825 75.3 75.3 ###
2022-Sep-06 Tue ### ### 1.25 1.255 226,029 ### 2.5 2.5 ###
2022-Sep-05 Mon ### 1.425 ### ### 262,443 ### 18.4 18.4 0.0
2022-Sep-02 Fri 1.5 1.525 ### ### 293,171 223,542 ### ### 0.0
2022-Sep-01 Thu 1.59 ### ### 1.51 ### ### 0.1
2022-Aug-31 Wed ### 1.725 1.51 ### 386,281 ### 62.8 62.8 0.0
2022-Aug-30 Tue ### ### 1.525 ### 415,752 ### 29.0 29.0 0.0
2022-Aug-29 Mon ### ### ### ### 133,458 0 87.9 87.9 0.0
2022-Aug-26 Fri 1.71 1.73 ### 1.7 219,279 189,676 34.6 34.6 ###
2022-Aug-25 Thu 1.7 1.745 1.7 1.73 72,354 124,629 78.6 78.6 ###
2022-Aug-24 Wed ### ### ### ### 365,473 0 ### ### 0.0
2022-Aug-23 Tue 1.725 1.725 ### ### 412,289 ### ### ### 0.0
2022-Aug-22 Mon 1.75 1.75 ### ### 13.3 13.3 0.0
2022-Aug-19 Fri 1.73 1.77 1.72 1.72 26,681 46,558 34.8 34.8 0.1
2022-Aug-18 Thu 1.745 1.775 1.73 1.73 ### ### ###
2022-Aug-17 Wed 1.85 1.85 1.745 1.77 ### ### ###
2022-Aug-16 Tue 1.86 ### 1.8 1.8 ### ### 0.1
2022-Aug-15 Mon 1.8 1.85 1.8 1.85 161,854 295,383 87.2 87.2 0.1
2022-Aug-12 Fri ### 1.845 1.77 1.8 ### ### 0.1
2022-Aug-11 Thu 1.79 1.88 1.76 1.8 ### ### 0.1
2022-Aug-10 Wed 1.8 1.8 1.71 1.78 30.2 30.2 0.1
2022-Aug-09 Tue 1.8 ### 1.75 1.8 197,423 172,745 ### ### 0.1
2022-Aug-08 Mon 1.85 1.85 1.75 1.8 15.8 15.8 0.1
2022-Aug-05 Fri 1.85 1.85 ### 1.825 63,043 ### 22.4 22.4 ###
2022-Aug-04 Thu ### 1.88 1.83 1.85 106,423 ### ### ### 0.1
2022-Aug-03 Wed 1.85 1.85 ### 1.85 63.0 63.0 0.1
2022-Aug-02 Tue 1.85 ### 1.82 1.82 26,946 24,520 27.2 27.2 ###
2022-Aug-01 Mon 1.82 ### 1.82 ### 88.6 88.6 0.0
2022-Jul-29 Fri 1.82 1.85 1.79 1.8 220,240 ### ### ### 0.1
2022-Jul-28 Thu 1.86 1.86 1.79 1.79 1,797,649 ### 8.6 8.6 0.1
2022-Jul-27 Wed 1.8 1.87 1.79 1.79 467,426 855,389 ### ### 0.1
2022-Jul-26 Tue 1.745 1.78 1.74 1.78 ### ### 0.1
2022-Jul-25 Mon 1.82 1.845 ### ### 461,580 ### 12.8 12.8 0.0
2022-Jul-22 Fri 1.8 1.85 1.75 1.82 430,380 774,684 ### ### ###
2022-Jul-21 Thu ### 1.81 ### 1.785 111,948 ### ### ### 0.1
2022-Jul-20 Wed ### ### ### ### 80,685 0 25.7 25.7 0.0
2022-Jul-19 Tue ### 1.655 1.585 1.645 39,682 64,284 ### ### 0.1
2022-Jul-18 Mon ### ### 1.475 1.58 ### ### 0.1
2022-Jul-15 Fri 1.49 ### 1.46 ### 103,975 ### 97.4 97.4 0.0
2022-Jul-14 Thu 1.525 1.555 1.485 1.49 117,355 178,379 ### ### ###
2022-Jul-13 Wed 1.52 1.53 1.47 1.48 ### ### 0.1
2022-Jul-12 Tue 1.58 1.585 1.48 1.51 136,642 ### ### ### 0.1
2022-Jul-11 Mon ### ### 1.575 1.585 105,856 ### 16.1 16.1 ###
2022-Jul-08 Fri 1.55 1.7 1.55 ### 93.8 93.8 0.0
2022-Jul-07 Thu 1.545 ### ### ### 5,585 0 32.0 32.0 0.0
2022-Jul-06 Wed 1.52 ### ### 1.55 78.0 78.0 ###
2022-Jul-05 Tue 1.49 ### 1.49 ### 39,289 29,270 ### ### 0.0
2022-Jul-04 Mon 1.45 ### 1.43 ### 84.3 84.3 0.0
2022-Jul-01 Fri ### ### 1.425 1.445 6.8 6.8 ###
2022-Jun-30 Thu ### ### ### 1.525 69,641 0 ### ### 0.1
2022-Jun-29 Wed ### ### 1.55 ### 18,574 ### 71.9 71.9 0.0
2022-Jun-28 Tue 1.58 ### ### ### 26,687 0 72.5 72.5 0.0
2022-Jun-27 Mon 1.56 ### 1.52 1.55 130,789 ### ### ### ###
2022-Jun-24 Fri 1.45 ### 1.44 ### 78,946 56,841 92.2 92.2 0.0
2022-Jun-23 Thu ### ### ### ### 23.8 23.8 0.0
2022-Jun-22 Wed 1.56 ### 1.46 1.46 ### ### 0.1
2022-Jun-21 Tue 1.385 1.545 1.375 1.545 132,257 ### 98.2 98.2 ###
2022-Jun-20 Mon 1.53 1.53 1.4 1.42 169,721 248,641 ### ### ###
2022-Jun-17 Fri 1.52 1.575 1.355 1.575 ### ### 0.1
2022-Jun-16 Thu ### ### ### 1.52 ### ### 0.1
2022-Jun-15 Wed 1.52 1.575 1.47 1.485 ### ### ###
2022-Jun-14 Tue ### ### 1.5 ### 308,549 ### 23.2 23.2 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### 1.675 ### ### 184,759 ### ### ### 0.0
2022-Jun-08 Wed 1.7 1.745 ### ### ### ### 0.0
2022-Jun-07 Tue ### ### 1.59 ### 324,023 ### ### ### 0.0
2022-Jun-06 Mon 1.72 1.72 ### ### 117,754 ### ### ### 0.0
2022-Jun-03 Fri 1.7 1.73 1.675 1.675 44,087 75,058 ### ### ###
2022-Jun-02 Thu 1.74 1.785 ### 1.7 25.1 25.1 ###
2022-Jun-01 Wed 1.75 ### 1.72 1.745 110,075 ### 52.5 52.5 0.1
2022-May-31 Tue 1.76 1.8 1.72 1.72 171,424 ### ### ### 0.1
2022-May-30 Mon 1.8 1.8 ### ### ### ### 0.0
2022-May-27 Fri 1.85 ### 1.7 1.7 2.5 2.5 ###
2022-May-26 Thu 1.72 1.775 1.655 1.775 89.9 89.9 ###
2022-May-25 Wed 1.78 1.89 1.685 1.7 120,728 ### ### ### ###
2022-May-24 Tue 1.725 1.75 1.685 1.75 157,886 ### 85.9 85.9 0.1
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### 1.625 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### 170,074 0 ### ### 0.0
2022-May-18 Wed 1.73 1.73 ### ### 17.2 17.2 0.0
2022-May-17 Tue 1.72 1.77 ### ### ### ### 0.0
2022-May-16 Mon 1.7 ### ### ### 78.7 78.7 0.0
2022-May-13 Fri ### 1.7075 ### ### 192,258 164,140 ### ### 0.0
2022-May-12 Thu 1.78 ### 1.6675 ### 20.3 20.3 0.0
2022-May-11 Wed 1.745 1.77 ### 1.76 188,176 ### ### ### 0.1
2022-May-10 Tue ### ### 1.7975 1.82 26.9 26.9 ###
2022-May-09 Mon ### ### 1.7975 1.82 26.9 26.9 ###
2022-May-06 Fri 2 2 1.925 ### ### ### 0.0
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 135,374 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 64,245 0 93.4 93.4 0.0
2022-May-02 Mon ### ### 2 ### ### ### 0.0
2022-Apr-29 Fri 2.2 2.24 2.155 ### ### ### 0.0
2022-Apr-28 Thu ### 2.22 ### 2.2 134,044 148,788 67.9 67.9 0.2
2022-Apr-27 Wed 2.2 2.22 ### ### 460,627 ### 36.3 36.3 0.0
2022-Apr-26 Tue 2.26 ### ### 2.2 129,556 0 30.0 30.0 0.2
2022-Apr-22 Fri ### ### 2.22 2.25 ### ### ###
2022-Apr-21 Thu ### ### 2.25 2.27 101,428 ### 30.7 30.7 0.2
2022-Apr-20 Wed 2.25 2.26 ### 2.2 161,059 ### 25.1 25.1 0.2
2022-Apr-19 Tue ### ### ### 2.21 117,354 0 ### ### 0.2
2022-Apr-14 Thu ### ### 2.26 ### 48,349 ### ### ### 0.0
2022-Apr-13 Wed 2.22 ### 2.21 ### 81,621 ### 87.5 87.5 0.0
2022-Apr-12 Tue 2.24 2.24 ### 2.2 33.1 33.1 0.2
2022-Apr-11 Mon 2.29 2.29 2.2 2.2 62,972 141,372 ### ### 0.2
2022-Apr-08 Fri 2.23 2.29 2.21 2.27 ### ### 0.2
2022-Apr-07 Thu 2.27 2.27 2.23 2.23 55,586 ### 29.7 29.7 ###
2022-Apr-06 Wed ### ### 2.27 2.27 ### ### 0.2
2022-Apr-05 Tue ### ### 2.2 ### 102,250 112,475 74.0 74.0 0.0
2022-Apr-04 Mon ### ### 2.25 ### 78.6 78.6 0.0
2022-Apr-01 Fri ### ### ### ### 86,421 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 264,957 0 14.1 14.1 0.0
2022-Mar-30 Wed ### 2.47 ### ### 25.5 25.5 0.0
2022-Mar-29 Tue ### ### 2.28 ### 21.9 21.9 0.0
2022-Mar-28 Mon ### ### 2.26 ### 180,384 ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### 2.25 2.28 ### ### 0.2
2022-Mar-24 Thu 2.26 ### 2.21 ### 191,679 ### 87.3 87.3 0.0
2022-Mar-23 Wed ### 2.27 ### 2.2 ### ### 0.2
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 96,574 0 ### ### 0.0
2022-Mar-18 Fri 1.925 ### 1.86 ### 171,580 ### ### ### 0.0
2022-Mar-17 Thu 1.825 1.9525 1.825 ### 94.7 94.7 0.0
2022-Mar-16 Wed 1.88 1.88 1.81 1.825 15.2 15.2 ###
2022-Mar-15 Tue ### ### 1.825 ### 52,379 ### ### ### 0.0
2022-Mar-14 Mon 1.86 ### 1.79 ### 90,421 80,926 ### ### 0.0
2022-Mar-11 Fri 1.88 1.89 1.855 1.87 ### ### ###
2022-Mar-10 Thu 1.945 ### 1.87 1.87 ### ### ###
2022-Mar-09 Wed ### ### 1.875 ### 57.4 57.4 0.0
2022-Mar-08 Tue 1.925 ### ### 1.87 25.3 25.3 ###
2022-Mar-07 Mon ### ### 1.84 1.875 114,422 ### 20.0 20.0 ###
2022-Mar-04 Fri ### ### ### ### 84,475 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 20.9 20.9 0.0
2022-Mar-02 Wed ### ### ### ### 54,188 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon 1.88 ### 1.82 ### 25,372 23,088 76.6 76.6 0.0
2022-Feb-25 Fri 1.74 1.86 1.74 1.8 99,585 179,253 ### ### 0.1
2022-Feb-24 Thu ### ### 1.75 1.79 124,154 ### ### ### 0.1
2022-Feb-23 Wed 1.685 1.845 1.685 1.81 ### ### ###
2022-Feb-22 Tue 1.755 1.755 ### ### ### ### 0.0
2022-Feb-21 Mon 1.84 1.845 1.72 1.75 11.3 11.3 0.1
2022-Feb-18 Fri 1.87 1.87 ### 1.82 ### ### ###
2022-Feb-17 Thu 1.84 ### 1.84 1.89 40,340 ### ### ### ###
2022-Feb-16 Wed 1.82 ### 1.82 1.85 38,151 ### 79.0 79.0 0.1
2022-Feb-15 Tue 1.78 1.81 1.76 ### 127,042 ### 81.3 81.3 0.0
2022-Feb-14 Mon 1.88 1.88 1.785 ### 19.6 19.6 0.0
2022-Feb-11 Fri ### ### ### 1.85 209,025 0 ### ### 0.1
2022-Feb-10 Thu ### ### 1.89 ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 1.86 ### ### ### 0.0
2022-Feb-08 Tue 1.85 ### 1.825 1.855 104,257 ### 62.3 62.3 0.1
2022-Feb-07 Mon ### 1.85 1.775 1.85 ### ### 0.1
2022-Feb-04 Fri 1.7 1.78 1.7 1.72 145,587 253,321 68.7 68.7 0.1
2022-Feb-03 Thu 1.8 1.85 ### ### 143,020 ### ### ### 0.0
2022-Feb-02 Wed 1.85 1.88 1.78 1.78 ### ### 0.1
2022-Feb-01 Tue 1.77 1.83 1.745 1.8 73.2 73.2 0.1
2022-Jan-31 Mon ### 1.745 ### ### 291,776 254,574 72.0 72.0 0.0
2022-Jan-28 Fri ### ### ### ### 220,551 0 ### ### 0.0
2022-Jan-27 Thu ### 1.77 1.555 1.57 11.4 11.4 0.1
2022-Jan-25 Tue ### ### ### ### 860,556 0 ### ### 0.0
2022-Jan-24 Mon ### ### 1.725 1.75 1,098,084 ### 6.8 6.8 0.1
2022-Jan-21 Fri ### 2.25 1.84 ### ### ### 0.0
2022-Jan-20 Thu ### ### 2.25 ### ### ### 0.0
2022-Jan-19 Wed ### ### 2.23 ### 286,945 319,943 ### ### 0.0
2022-Jan-18 Tue 2.46 2.47 ### ### 158,726 196,026 14.7 14.7 0.0
2022-Jan-17 Mon 2.49 2.51 ### 2.45 26.2 26.2 0.2
2022-Jan-14 Fri 2.5 2.55 2.45 2.45 22,228 55,570 ### ### 0.2
2022-Jan-13 Thu 2.54 2.56 2.42 2.53 268,725 669,125 ### ### ###
2022-Jan-12 Wed 2.5 ### 2.48 2.55 542,274 ### 81.4 81.4 0.2
2022-Jan-11 Tue 2.52 2.52 2.45 2.46 ### ### 0.2
2022-Jan-10 Mon 2.5 ### 2.45 2.57 ### ### ###
2022-Jan-07 Fri 2.45 2.54 2.4 2.5 ### ### 0.2
2022-Jan-06 Thu 2.55 ### ### 2.43 ### ### ###
2022-Jan-05 Wed 2.54 ### 2.5 ### 784,756 980,945 ### ### 0.0
2022-Jan-04 Tue 2.42 2.55 2.42 2.55 ### ### 0.2
2021-Dec-31 Fri ### 2.42 ### 2.42 13,983 ### 76.9 76.9 0.2
2021-Dec-30 Thu 2.5 2.5 ### 2.4 157,049 ### ### ### ###
2021-Dec-29 Wed 2.45 ### 2.44 2.49 72.1 72.1 0.2
2021-Dec-24 Fri 2.42 2.45 2.4 2.45 75.0 75.0 0.2
2021-Dec-23 Thu ### 2.44 ### 2.4 ### ### ###
2021-Dec-22 Wed ### ### 2.28 ### 64,282 73,281 28.0 28.0 0.0
2021-Dec-21 Tue 2.4 2.4 2.23 ### ### ### 0.0
2021-Dec-20 Mon ### ### 2.21 ### 85.7 85.7 0.0
2021-Dec-17 Fri 2.27 2.41 2.23 2.4 ### ### ###
2021-Dec-16 Thu ### ### ### ### 21.4 21.4 0.0
2021-Dec-15 Wed ### ### 2.27 2.28 155,583 176,586 ### ### 0.2
2021-Dec-14 Tue 2.29 2.42 2.29 2.4 95.3 95.3 ###
2021-Dec-13 Mon 2.21 2.4 2.21 ### 93,776 216,153 ### ### 0.0
2021-Dec-10 Fri ### ### 2.25 2.29 77,679 87,388 ### ### ###
2021-Dec-09 Thu ### ### ### ### 634,642 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 2.2 ### 1,010,827 ### ### ### 0.0
2021-Dec-07 Tue ### ### 2.29 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 2.26 47.0 47.0 ###
2021-Dec-03 Fri ### ### 2.28 ### 229,182 ### ### ### 0.0
2021-Dec-02 Thu ### ### 2.25 2.25 1,794,770 ### 18.1 18.1 ###
2021-Dec-01 Wed ### ### 2.2 ### 1,294,379 ### 77.9 77.9 0.0
2021-Nov-30 Tue ### ### 2.2 2.26 ### ### ###
2021-Nov-29 Mon ### 2.21 2 ### 467,481 984,047 ### ### 0.0
2021-Nov-26 Fri 2.26 2.26 ### ### 15.0 15.0 0.0
2021-Nov-25 Thu 2.28 2.28 ### 2.22 ### ### 0.2
2021-Nov-24 Wed ### ### 2.21 2.21 143,425 158,484 ### ### 0.2
2021-Nov-23 Tue ### 2.4 ### ### 82,158 98,589 23.6 23.6 0.0
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 2.4 2.4 ### ### 15.7 15.7 0.0
2021-Nov-18 Thu 2.41 2.45 ### ### ### ### 0.0
2021-Nov-17 Wed ### 2.4 2.24 2.4 ### ### ###
2021-Nov-16 Tue ### 2.45 ### 2.4 95.0 95.0 ###
2021-Nov-15 Mon 2.4 2.4 2.29 ### 10.5 10.5 0.0
2021-Nov-12 Fri 2.22 ### 2.2 ### 96.0 96.0 0.0
2021-Nov-11 Thu 2.22 2.23 2.21 2.23 71.2 71.2 ###
2021-Nov-10 Wed 2.24 2.24 2.21 2.24 38,473 ### 74.2 74.2 ###
2021-Nov-09 Tue 2.22 2.29 2.2 2.26 44,257 99,356 81.2 81.2 ###
2021-Nov-08 Mon 2.2 2.25 2.2 2.21 48,083 106,984 76.2 76.2 0.2
2021-Nov-05 Fri 2.21 2.27 2.2 2.2 37.0 37.0 0.2
2021-Nov-04 Thu 2.2 2.22 ### 2.21 ### ### 0.2
2021-Nov-03 Wed ### ### 2.21 2.21 9.5 9.5 0.2
2021-Nov-02 Tue ### ### ### ### 45.8 45.8 0.0
2021-Nov-01 Mon 2.4 2.4 2.27 ### 20.0 20.0 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### 2.4 75.0 75.0 ###
2021-Oct-27 Wed ### 2.47 ### ### 682,326 842,672 98.4 98.4 0.0
2021-Oct-26 Tue ### ### ### ### 76,073 0 71.6 71.6 0.0
2021-Oct-25 Mon 2.21 2.24 ### 2.24 ### ### ###
2021-Oct-22 Fri ### 2.23 ### 2.23 ### ### ###
2021-Oct-21 Thu 2.22 2.26 ### 2.24 168,788 ### ### ### ###
2021-Oct-20 Wed ### 2.4 2.23 2.24 ### ### ###
2021-Oct-19 Tue 2.42 2.42 ### ### 37,340 45,181 ### ### 0.0
2021-Oct-18 Mon 2.44 2.44 ### ### 105,081 ### ### ### 0.0
2021-Oct-15 Fri 2.46 2.46 ### 2.42 157,250 ### 19.8 19.8 0.2
2021-Oct-14 Thu 2.45 2.46 2.41 2.44 235,681 573,883 ### ### 0.2
2021-Oct-13 Wed ### ### 2.28 ### ### ### 0.0
2021-Oct-12 Tue ### ### 2.27 ### ### ### 0.0
2021-Oct-11 Mon 2.44 2.44 ### ### 22.6 22.6 0.0
2021-Oct-08 Fri ### 2.47 2.27 2.4 ### ### ###
2021-Oct-07 Thu ### ### 2.26 2.29 617,080 ### 31.0 31.0 ###
2021-Oct-06 Wed 2.22 ### 2.22 ### ### ### 0.0
2021-Oct-05 Tue 2.23 2.23 ### 2.21 40.1 40.1 0.2
2021-Oct-04 Mon ### ### 2.23 ### 22,123 ### 31.7 31.7 0.0
2021-Oct-01 Fri 2.2 ### 2.2 ### ### ### 0.0
2021-Sep-30 Thu 2.27 2.28 ### 2.2 13.6 13.6 0.2
2021-Sep-29 Wed ### ### 2.22 ### 66.7 66.7 0.0
2021-Sep-28 Tue 2.41 2.47 ### ### 31.5 31.5 0.0
2021-Sep-27 Mon 2.44 2.485 ### 2.4 26.6 26.6 ###
2021-Sep-24 Fri ### 2.44 ### 2.44 418,640 510,740 95.4 95.4 0.2
2021-Sep-23 Thu 2.41 2.42 ### 2.24 639,246 773,487 3.1 3.1 ###
2021-Sep-22 Wed ### 2.45 ### ### 796,057 ### ### ### 0.0
2021-Sep-21 Tue ### ### ### 2.28 97.3 97.3 0.2
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri 2 ### 1.985 ### ### ### 0.0
2021-Sep-16 Thu ### ### ### 2 25.2 25.2 0.1
2021-Sep-15 Wed ### ### 1.89 2 93.0 93.0 0.1
2021-Sep-14 Tue 1.72 ### 1.72 1.87 572,822 492,626 96.9 96.9 ###
2021-Sep-13 Mon ### 1.75 1.7 1.725 949,528 ### 33.8 33.8 ###
2021-Sep-10 Fri 1.71 1.755 1.71 1.745 ### ### 0.1
2021-Sep-09 Thu ### 1.75 ### 1.7 173,759 ### 95.2 95.2 ###
2021-Sep-08 Wed ### ### 1.645 1.645 54,755 ### ### ### 0.1
2021-Sep-07 Tue ### 1.7 ### 1.675 31.1 31.1 ###
2021-Sep-06 Mon ### 1.71 ### 1.7 ### ### ###
2021-Sep-03 Fri ### 1.7 ### ### 3,152,041 ### ### ### 0.0
2021-Sep-02 Thu ### 1.76 ### ### 191,855 ### ### ### 0.0
2021-Sep-01 Wed 1.74 ### ### ### ### ### 0.0
2021-Aug-31 Tue ### 1.74 ### ### ### ### 0.0
2021-Aug-30 Mon ### 1.685 ### ### ### ### 0.0
2021-Aug-27 Fri ### 1.7 1.645 ### 65.5 65.5 0.0
2021-Aug-26 Thu ### 1.72 ### ### 187,940 161,628 9.9 9.9 0.0
2021-Aug-25 Wed 1.75 1.81 ### ### 195,940 177,325 ### ### 0.0
2021-Aug-24 Tue ### 1.8 ### 1.745 1,306,370 ### 87.3 87.3 0.1
2021-Aug-23 Mon 1.575 1.585 1.53 1.57 ### ### 0.1
2021-Aug-20 Fri ### ### 1.52 1.56 142,625 ### 21.6 21.6 ###
2021-Aug-19 Thu ### ### 1.59 ### 10,954 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 24,240 0 96.6 96.6 0.0
2021-Aug-16 Mon 1.685 ### 1.59 ### 49.7 49.7 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 1.71 ### 1.585 ### 38.2 38.2 0.0
2021-Aug-11 Wed 1.75 1.75 ### 1.745 14,742 ### ### ### 0.1
2021-Aug-10 Tue ### 1.79 ### 1.745 75,481 67,555 ### ### 0.1
2021-Aug-09 Mon ### ### ### ### 29,352 0 85.3 85.3 0.0
2021-Aug-06 Fri ### ### 1.655 1.655 20,620 ### ### ### 0.1
2021-Aug-05 Thu ### 1.685 1.585 1.675 3,547 ### ### ### ###
2021-Aug-04 Wed ### 1.7 ### ### ### ### 0.0
2021-Aug-03 Tue 1.7 1.745 ### ### 9.0 9.0 0.0
2021-Aug-02 Mon ### 1.75 ### 1.75 91.2 91.2 0.1
2021-Jul-30 Fri 1.7 1.7 ### 1.685 35.2 35.2 ###
2021-Jul-29 Thu ### 1.75 ### 1.7 ### ### ###
2021-Jul-28 Wed 1.8 1.8 ### ### ### ### 0.0
2021-Jul-27 Tue 1.76 ### 1.76 1.8 ### ### 0.1
2021-Jul-26 Mon ### ### ### 1.75 98.1 98.1 0.1
2021-Jul-23 Fri ### 1.655 1.46 1.58 1,172,722 ### ### ### 0.1
2021-Jul-22 Thu 1.46 1.52 1.445 1.46 204,927 ### ### ### 0.1
2021-Jul-21 Wed ### 1.44 1.425 ### ### ### 0.0
2021-Jul-20 Tue ### 1.44 ### 1.43 79,547 57,273 ### ### 0.1
2021-Jul-19 Mon 1.425 1.43 ### ### 12,889 ### ### ### 0.0
2021-Jul-16 Fri ### 1.46 ### 1.425 87.4 87.4 ###
2021-Jul-15 Thu 1.48 1.485 ### ### 4.2 4.2 0.0
2021-Jul-14 Wed 1.45 1.4725 1.42 1.42 121,280 ### ### ### ###
2021-Jul-13 Tue 1.445 1.49 ### 1.42 68,179 ### 21.1 21.1 ###
2021-Jul-12 Mon 1.4 1.45 ### 1.43 136,125 ### 87.7 87.7 0.1
2021-Jul-09 Fri ### 1.4 ### 1.4 46,823 32,776 ### ### ###
2021-Jul-08 Thu 1.43 1.46 ### ### 140,075 102,254 ### ### 0.0
2021-Jul-07 Wed 1.42 ### 1.385 1.4 153,129 106,041 24.8 24.8 ###
2021-Jul-06 Tue ### 1.41 ### 1.4 87.2 87.2 ###
2021-Jul-05 Mon 1.425 1.475 ### ### 10.4 10.4 0.0
2021-Jul-02 Fri 1.42 ### 1.42 1.45 ### ### ###
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### 1.345 ### 49,751 33,457 ### ### 0.0
2021-Jun-29 Tue 1.4 1.425 ### ### ### ### 0.0
2021-Jun-28 Mon 1.385 1.445 ### ### 128,982 93,189 46.7 46.7 0.0
2021-Jun-25 Fri ### 1.5 ### 1.385 93.0 93.0 0.1
2021-Jun-24 Thu 1.2 ### ### 1.2 294,148 0 ### ### 0.1
2021-Jun-23 Wed 1.25 1.25 ### 1.2 ### ### 0.1
2021-Jun-22 Tue 1.28 1.28 1.26 1.26 25.4 25.4 ###
2021-Jun-21 Mon ### ### 1.25 1.27 136,371 ### ### ### ###
2021-Jun-18 Fri 1.325 ### ### ### ### ### 0.0
2021-Jun-17 Thu 1.29 1.42 1.29 ### 2,036,683 ### ### ### 0.0
2021-Jun-16 Wed 1.4 1.4 1.28 1.28 3.6 3.6 ###
2021-Jun-15 Tue 1.4 1.425 ### ### 751,276 535,284 ### ### 0.0
2021-Jun-11 Fri 1.42 1.45 ### ### 406,755 ### ### ### 0.0
2021-Jun-10 Thu ### 1.44 1.345 1.44 2,392,076 ### ### ### 0.1
2021-Jun-09 Wed ### 1.385 1.285 ### 71.6 71.6 0.0
2021-Jun-08 Tue 1.51 ### ### 1.4 3.9 3.9 ###
2021-Jun-07 Mon 0.925 ### 0.885 0.925 ### ### ###
2021-Jun-04 Fri ### ### ### 0.925 85.4 85.4 ###
2021-Jun-03 Thu ### ### ### ### 124 0 65.1 65.1 0.0
2021-Jun-02 Wed ### ### 0.88 ### 3,150 1,386 76.1 76.1 0.0
2021-Jun-01 Tue ### ### ### ### 37.4 37.4 0.0
2021-May-31 Mon 0.87 ### 0.87 ### ### ### 0.0
2021-May-28 Fri 0.81 ### 0.81 ### 52,046 21,078 ### ### 0.0
2021-May-27 Thu ### 0.82 ### ### 10,478 ### ### ### 0.0
2021-May-26 Wed 0.8 ### 0.8 ### 58,356 23,342 ### ### 0.0
2021-May-25 Tue ### ### 0.81 0.81 13,271 5,374 ### ### 0.1
2021-May-24 Mon ### ### ### ### 92.4 92.4 0.0
2021-May-21 Fri 0.81 0.84 0.8 ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 48,358 0 82.3 82.3 0.0
2021-May-19 Wed 0.845 0.845 0.845 0.845 ### ### ###
2021-May-18 Tue 0.85 0.85 0.825 0.83 24,980 20,920 16.6 16.6 ###
2021-May-17 Mon 0.84 0.84 0.82 0.82 24.1 24.1 0.1
2021-May-14 Fri 0.85 0.875 0.84 0.84 102,975 ### 30.4 30.4 ###
2021-May-13 Thu ### 0.875 0.84 0.84 ### ### ###
2021-May-12 Wed 0.87 ### ### 0.88 80.2 80.2 0.1
2021-May-11 Tue 0.88 ### 0.88 0.88 80.3 80.3 0.1
2021-May-10 Mon 0.87 ### ### ### 87.3 87.3 0.0
2021-May-07 Fri ### ### 0.855 ### 46,571 ### 94.5 94.5 0.0
2021-May-06 Thu ### ### ### 0.955 79.4 79.4 0.1
2021-May-05 Wed ### ### ### ### 96.5 96.5 0.0
2021-May-04 Tue ### 0.955 ### ### 28.9 28.9 0.0
2021-May-03 Mon ### ### 0.825 ### 6,285 ### ### ### 0.0
2021-Apr-30 Fri ### ### 0.87 ### 81,444 35,428 ### ### 0.0
2021-Apr-29 Thu ### ### 0.89 ### ### ### 0.0
2021-Apr-28 Wed 0.87 0.925 0.87 0.925 64,551 ### ### ### ###
2021-Apr-27 Tue 0.88 0.88 0.83 0.87 ### ### 0.1
2021-Apr-26 Mon ### ### 0.88 ### 76.5 76.5 0.0
2021-Apr-23 Fri ### ### 0.87 0.87 78,675 34,223 ### ### 0.1
2021-Apr-22 Thu ### ### ### ### 85.7 85.7 0.0
2021-Apr-21 Wed ### ### 0.855 0.8725 63,559 27,171 17.8 17.8 0.1
2021-Apr-20 Tue 0.88 ### 0.855 0.8775 119,179 50,949 45.0 45.0 0.1
2021-Apr-19 Mon 0.925 0.925 ### ### 32,680 ### 21.8 21.8 0.0
2021-Apr-16 Fri 0.925 0.925 0.925 0.925 ### ### ###
2021-Apr-15 Thu ### ### 0.885 ### 21,020 ### 74.3 74.3 0.0
2021-Apr-14 Wed ### ### 0.88 0.88 19.0 19.0 0.1
2021-Apr-13 Tue ### ### ### ### 551 0 ### ### 0.0
2021-Apr-12 Mon ### ### 0.89 ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### 0.88 ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 16,423 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### 4,348 0 ### ### 0.0
2021-Mar-31 Wed ### 0.925 ### 0.925 ### ### ###
2021-Mar-30 Tue ### ### ### ### 50.3 50.3 0.0
2021-Mar-29 Mon ### ### ### ### 28,587 0 91.9 91.9 0.0
2021-Mar-26 Fri ### ### ### ### 5.7 5.7 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### 0.885 ### 96.0 96.0 0.0
2021-Mar-23 Tue ### ### 0.88 0.88 30,726 ### 24.6 24.6 0.1
2021-Mar-22 Mon ### ### 0.875 0.88 54,052 23,647 4.6 4.6 0.1
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### 0.955 80.8 80.8 0.1
2021-Mar-16 Tue ### ### 0.925 ### ### ### 0.0
2021-Mar-15 Mon 0.975 0.975 ### ### 8,881 4,329 ### ### 0.0
2021-Mar-12 Fri 0.975 0.975 ### 0.975 54.7 54.7 ###
2021-Mar-11 Thu 0.975 0.975 ### ### 17.1 17.1 0.0
2021-Mar-10 Wed 1 1 ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### ### ### 0.0
2021-Mar-08 Mon 0.955 1 0.955 1 4,279 4,182 93.0 93.0 ###
2021-Mar-05 Fri ### ### ### 0.945 ### ### 0.1
2021-Mar-04 Thu ### ### ### ### 66,356 0 11.3 11.3 0.0
2021-Mar-03 Wed ### 1.175 ### ### 124,685 73,252 5.1 5.1 0.0
2021-Mar-02 Tue 1 ### 0.945 ### 144,020 68,049 ### ### 0.0
2021-Mar-01 Mon 0.945 ### ### ### 33,381 0 95.2 95.2 0.0
2021-Feb-26 Fri ### ### ### ### ### ### 0.0
2021-Feb-25 Thu ### ### ### ### 39.5 39.5 0.0
2021-Feb-24 Wed ### ### 0.86 ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.885 ### 74,775 33,087 10.9 10.9 0.0
2021-Feb-22 Mon ### 0.985 ### ### 21,174 10,428 11.2 11.2 0.0
2021-Feb-19 Fri ### ### ### 0.985 25,089 0 ### ### ###
2021-Feb-18 Thu ### ### ### ### 10,473 0 ### ### 0.0
2021-Feb-17 Wed ### ### 1.025 1.025 ### ### ###
2021-Feb-16 Tue ### ### ### ### 15.1 15.1 0.0
2021-Feb-15 Mon 1 ### 1 ### 241,789 ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 14.8 14.8 0.0
2021-Feb-11 Thu 1.045 1.045 ### 1 ### ### ###
2021-Feb-10 Wed ### ### 1.045 ### 33.8 33.8 0.0
2021-Feb-09 Tue ### ### ### ### 1,250 0 ### ### 0.0
2021-Feb-08 Mon 1.045 ### 1.045 1.045 ### ### 0.1
2021-Feb-05 Fri ### 1.175 ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 10.0 10.0 0.0
2021-Feb-03 Wed ### 1.23 ### 1.1575 123,670 76,057 68.0 68.0 0.1
2021-Feb-02 Tue ### 1.23 ### ### ### ### 0.0
2021-Feb-01 Mon 1.185 1.185 1.145 1.155 ### ### 0.1
2021-Jan-29 Fri ### 1.2 ### ### 37,541 22,524 88.6 88.6 0.0
2021-Jan-28 Thu ### 1.2 ### ### 18,073 10,843 ### ### 0.0
2021-Jan-27 Wed 1.25 1.25 1.185 1.185 ### ### 0.1
2021-Jan-25 Mon ### 1.29 ### 1.24 ### ### 0.1
2021-Jan-22 Fri ### ### ### ### 38,785 0 ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 89,182 0 ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 48,944 0 10.9 10.9 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 69.0 69.0 0.0
2021-Jan-14 Thu ### 1.045 ### ### ### ### 0.0
2021-Jan-13 Wed 1.045 1.045 ### ### 15,948 ### 15.0 15.0 0.0
2021-Jan-12 Tue ### ### ### ### 51,445 0 ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 3.4 3.4 0.0
2021-Jan-08 Fri ### ### 1.075 1.075 35.2 35.2 ###
2021-Jan-07 Thu ### ### ### ### 23,057 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 70.4 70.4 0.0
2021-Jan-05 Tue 1.075 ### ### ### ### ### 0.0
2021-Jan-04 Mon 1.125 1.125 1.075 ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 31.8 31.8 0.0
2020-Dec-30 Wed ### ### ### ### 23,449 0 28.9 28.9 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### ### ### 60,157 0 ### ### 0.0
2020-Dec-23 Wed ### 1.125 ### ### 13,945 7,844 ### ### 0.0
2020-Dec-22 Tue 1.055 1.075 ### 1.075 19,081 10,256 ### ### ###
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### 1 ### 116,784 ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### 0.955 0.825 0.83 ### ### ###
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 17.4 17.4 0.0
2020-Dec-11 Fri 1.025 1.045 1 ### 46,157 ### ### ### 0.0
2020-Dec-10 Thu ### ### ### 1.045 46.1 46.1 0.1
2020-Dec-09 Wed ### ### ### 1.025 9.7 9.7 ###
2020-Dec-08 Tue ### 1.145 ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 1.085 ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 25,880 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 53,889 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 61,179 0 84.6 84.6 0.0
2020-Nov-30 Mon ### 0.975 ### 0.975 49,071 23,922 ### ### ###
2020-Nov-27 Fri ### 0.975 ### 0.975 89.4 89.4 ###
2020-Nov-26 Thu ### ### 0.925 0.925 91,756 ### 4.5 4.5 ###
2020-Nov-25 Wed ### ### ### ### 80.5 80.5 0.0
2020-Nov-24 Tue ### ### 0.975 ### 14,346 ### ### ### 0.0
2020-Nov-23 Mon ### ### ### ### 96,751 0 4.2 4.2 0.0
2020-Nov-20 Fri 1.025 ### ### ### ### ### 0.0
2020-Nov-19 Thu 1 ### 1 1 ### ### ###
2020-Nov-18 Wed 1.045 ### 1 1 193,377 96,688 ### ### ###
2020-Nov-17 Tue 0.985 ### 0.985 ### 177,755 87,544 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 82.6 82.6 0.0
2020-Nov-13 Fri ### ### 0.955 ### 37,650 17,977 5.5 5.5 0.0
2020-Nov-12 Thu 1 ### 0.955 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### 0.975 128,958 0 5.7 5.7 ###
2020-Nov-10 Tue ### ### ### ### 13.2 13.2 0.0
2020-Nov-09 Mon ### ### ### 1.025 1,670,082 0 1.1 1.1 ###
2020-Nov-06 Fri ### 1.47 ### ### 632,954 465,221 ### ### 0.0
2020-Nov-05 Thu ### ### 1.125 1.29 1,327,879 ### 99.0 99.0 0.1
2020-Nov-04 Wed ### ### ### ### 25,487 0 ### ### 0.0
2020-Nov-03 Tue ### 1.125 ### 1.085 53,283 29,971 ### ### 0.1
2020-Nov-02 Mon ### 1.125 ### ### 48.2 48.2 0.0
2020-Oct-30 Fri ### 1.175 ### ### ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 1.2 1.2 0.975 ### 233,974 254,446 1.3 1.3 0.0
2020-Oct-27 Tue 1 1.21 ### 1.21 754,276 ### ### ### ###
2020-Oct-26 Mon 0.85 ### 0.85 ### 421,642 ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Oct-21 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Oct-20 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2020-Oct-19 Mon 0.79 0.79 0.78 0.785 ### ### ###
2020-Oct-16 Fri 0.725 0.785 0.725 0.785 211,277 ### 95.9 95.9 ###
2020-Oct-15 Thu 0.7 0.71 0.7 0.71 79.8 79.8 ###
2020-Oct-14 Wed 0.7 0.7 0.7 0.7 86,052 ### ### ### ###
2020-Oct-13 Tue ### 0.7 ### 0.7 96,450 33,757 82.6 82.6 ###
2020-Oct-12 Mon ### ### ### 0.685 ### ### 0.0
2020-Oct-09 Fri ### 0.7 ### 0.7 20,956 ### 67.9 67.9 ###
2020-Oct-08 Thu 0.7 0.71 ### 0.71 ### ### ###
2020-Oct-07 Wed 0.7 0.73 ### 0.73 90,378 32,987 90.3 90.3 0.1
2020-Oct-06 Tue ### 0.725 ### 0.7 ### ### ###
2020-Oct-05 Mon ### 0.725 ### 0.7 22.7 22.7 ###
2020-Oct-02 Fri 0.71 0.71 ### 0.71 ### ### ###
2020-Oct-01 Thu 0.71 0.71 0.71 0.71 7,025 4,987 63.5 63.5 ###
2020-Sep-30 Wed ### 0.725 ### 0.71 46.3 46.3 ###
2020-Sep-29 Tue ### 0.74 ### 0.73 70,124 25,945 90.7 90.7 0.1
2020-Sep-28 Mon ### 0.71 ### 0.7 78.8 78.8 ###
2020-Sep-25 Fri 0.675 0.675 0.675 0.675 5,429 ### 61.3 61.3 0.0
2020-Sep-24 Thu ### ### ### ### 54,370 0 ### ### 0.0
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 20.4 20.4 0.0
2020-Sep-21 Mon ### 0.725 ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### 0.655 7,824 0 10.3 10.3 ###
2020-Sep-17 Thu 0.7 0.71 0.625 ### 35,780 23,883 11.0 11.0 0.0
2020-Sep-16 Wed 0.72 0.72 0.7 0.72 61.3 61.3 ###
2020-Sep-15 Tue ### 0.725 ### 0.725 ### ### ###
2020-Sep-14 Mon ### 0.675 ### ### 3.1 3.1 0.0
2020-Sep-11 Fri 0.655 0.655 0.655 0.655 ### ### ###
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.675 0.675 0.675 0.675 68.4 68.4 0.0
2020-Sep-08 Tue 0.645 0.645 0.645 0.645 ### ### ###
2020-Sep-07 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### ### ### 0.0
2020-Sep-03 Thu 0.725 0.74 ### 0.685 668,788 247,451 8.5 8.5 0.0
2020-Sep-02 Wed 0.685 0.685 0.685 0.685 0 0.0
2020-Sep-01 Tue 0.725 0.75 ### 0.685 192,421 72,157 10.1 10.1 0.0
2020-Aug-31 Mon 0.75 0.75 0.725 0.725 359,172 264,889 ### ### ###
2020-Aug-28 Fri 0.75 0.75 0.75 0.75 68.6 68.6 ###
2020-Aug-27 Thu 0.725 0.76 0.71 0.725 66.1 66.1 ###
2020-Aug-26 Wed 0.71 0.725 ### 0.725 51,548 18,686 84.5 84.5 ###
2020-Aug-25 Tue 0.71 0.71 0.7 0.7 3,572 ### ### ### ###
2020-Aug-24 Mon ### ### 0.685 ### 74,129 25,389 62.4 62.4 0.0
2020-Aug-21 Fri 0.71 0.725 ### 0.71 64.0 64.0 ###
2020-Aug-20 Thu 0.73 0.73 0.71 0.71 ### ### ###
2020-Aug-19 Wed 0.71 0.71 0.71 0.71 ### ### ###
2020-Aug-18 Tue 0.725 0.73 0.725 0.73 44,851 32,629 67.5 67.5 0.1
2020-Aug-17 Mon ### 0.725 ### 0.725 ### ### ###
2020-Aug-14 Fri ### ### ### ### 11.7 11.7 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### 0.625 ### 18,320 5,725 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### ### ### 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed 0.585 ### 0.585 ### ### ### 0.0
2020-Aug-04 Tue ### 0.625 0.575 0.575 ### ### ###
2020-Aug-03 Mon 0.54 ### ### 0.57 94.8 94.8 ###
2020-Jul-31 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2020-Jul-30 Thu 0.59 ### 0.54 ### 12.2 12.2 0.0
2020-Jul-29 Wed ### ### ### ### 2.9 2.9 0.0
2020-Jul-28 Tue 0.625 0.75 0.625 0.7 227,879 ### 98.0 98.0 ###
2020-Jul-27 Mon 0.545 ### 0.545 ### ### ### 0.0
2020-Jul-24 Fri 0.57 0.575 0.54 0.54 ### ### 0.0
2020-Jul-23 Thu 0.445 0.8 0.445 0.57 99.3 99.3 ###
2020-Jul-22 Wed 0.42 0.42 0.42 0.42 0 ###
2020-Jul-21 Tue 0.445 0.445 0.42 0.42 46,673 20,186 ### ### ###
2020-Jul-20 Mon 0.41 0.43 ### ### 5,228 1,124 30.3 30.3 0.0
2020-Jul-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-15 Wed 0.41 0.46 0.4 0.4 16.7 16.7 0.0
2020-Jul-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2020-Jul-13 Mon 0.385 0.385 0.385 0.385 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 73.9 73.9 0.0
2020-Jul-09 Thu 0.4 0.4 ### ### 8.2 8.2 0.0
2020-Jul-08 Wed ### ### 0.385 0.385 ### ### 0.0
2020-Jul-07 Tue ### ### 0.4 0.4 40.7 40.7 0.0
2020-Jul-06 Mon 0.4 0.45 0.4 0.425 134,524 57,172 ### ### ###
2020-Jul-03 Fri ### ### ### ### 12,146 0 ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed 0.325 ### 0.325 ### 13,828 2,247 ### ### 0.0
2020-Jun-30 Tue 0.355 ### 0.355 ### 56,457 10,021 73.2 73.2 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 19,877 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 16.9 16.9 0.0
2020-Jun-23 Tue 0.375 0.375 ### ### 42,879 ### 16.1 16.1 0.0
2020-Jun-22 Mon ### ### 0.375 0.375 6.7 6.7 ###
2020-Jun-19 Fri 0.4 0.4 ### ### 50,146 10,029 17.1 17.1 0.0
2020-Jun-18 Thu 0.41 0.42 0.41 0.41 ### ### ###
2020-Jun-17 Wed 0.4 ### ### ### 10.3 10.3 0.0
2020-Jun-16 Tue ### ### ### ### 87,572 0 95.4 95.4 0.0
2020-Jun-15 Mon ### ### ### ### 49,147 0 96.6 96.6 0.0
2020-Jun-12 Fri ### ### ### ### 1,012,285 0 ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 51,824 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### 0.325 ### ### ###
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### 0.325 ### ### 51,521 8,372 ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 79,580 0 ### ### 0.0
2020-May-29 Fri ### ### ### ### 529,177 0 85.3 85.3 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed ### ### ### ### 5,159 0 ### ### 0.0
2020-May-26 Tue ### ### ### ### ### ### 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### ### ### 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed ### ### ### ### 34,444 0 ### ### 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 49,545 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed 0.325 ### 0.325 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 49,388 0 ### ### 0.0
2020-May-08 Fri ### ### ### ### ### ### 0.0
2020-May-07 Thu 0.325 0.325 0.325 0.325 67.5 67.5 ###
2020-May-06 Wed ### 0.345 ### 0.345 94.8 94.8 0.0
2020-May-05 Tue ### ### ### ### ### ### 0.0
2020-May-04 Mon 0.345 0.345 ### ### 37,187 ### ### ### 0.0
2020-May-01 Fri 0.345 0.345 ### ### 16,288 ### 20.6 20.6 0.0
2020-Apr-30 Thu 0.355 ### ### ### ### ### 0.0
2020-Apr-29 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2020-Apr-28 Tue ### ### 0.345 0.345 175,621 ### 30.6 30.6 0.0
2020-Apr-27 Mon ### ### ### ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 34,359 0 ### ### 0.0
2020-Apr-21 Tue ### ### ### ### 48.2 48.2 0.0
2020-Apr-20 Mon ### ### ### ### 9,741 0 74.5 74.5 0.0
2020-Apr-17 Fri ### ### ### 0.345 455,853 0 ### ### 0.0
2020-Apr-16 Thu ### 0.345 ### ### 5,789 ### ### ### 0.0
2020-Apr-15 Wed 0.355 0.355 ### ### 115,145 ### 9.0 9.0 0.0
2020-Apr-14 Tue ### ### ### 0.345 77.5 77.5 0.0
2020-Apr-09 Thu ### ### ### 0.345 20.7 20.7 0.0
2020-Apr-08 Wed ### ### ### ### 170,187 0 81.7 81.7 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 16,925 0 6.8 6.8 0.0
2020-Apr-01 Wed ### 0.355 ### 0.355 67.3 67.3 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### 0.29 ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 215,942 0 ### ### 0.0
2020-Mar-26 Thu ### ### ### ### 130,751 0 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 545,024 0 ### ### 0.0
2020-Mar-23 Mon 0.325 0.325 0.29 0.29 311,171 95,685 ### ### ###
2020-Mar-20 Fri ### ### ### ### 175,923 0 ### ### 0.0
2020-Mar-19 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2020-Mar-18 Wed 0.355 0.355 ### 0.355 ### ### 0.0
2020-Mar-17 Tue ### 0.345 ### 0.345 115,382 ### 67.7 67.7 0.0
2020-Mar-16 Mon 0.42 0.42 ### ### 46,248 ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### ### ### 0.0
2020-Mar-12 Thu 0.44 0.44 0.385 ### ### ### 0.0
2020-Mar-11 Wed 0.49 0.49 0.43 0.45 57,348 26,380 ### ### 0.0
2020-Mar-10 Tue 0.43 0.48 0.4 0.48 88.2 88.2 0.0
2020-Mar-09 Mon 0.42 0.45 ### ### 68.6 68.6 0.0
2020-Mar-06 Fri 0.5 0.5 0.425 ### 1.7 1.7 0.0
2020-Mar-05 Thu 0.45 0.53 0.45 0.49 92,484 ### ### ### ###
2020-Mar-04 Wed 0.385 ### 0.375 0.385 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 61,443 0 65.5 65.5 0.0
2020-Mar-02 Mon 0.4 0.42 ### ### 300,880 63,184 5.8 5.8 0.0
2020-Feb-28 Fri 0.4 ### ### ### 473,546 0 37.0 37.0 0.0
2020-Feb-27 Thu 0.41 0.41 0.41 0.41 72.1 72.1 ###
2020-Feb-26 Wed 0.475 0.475 0.42 0.43 48,752 ### ### ### ###
2020-Feb-25 Tue 0.4 0.475 0.385 0.475 125,349 ### ### ### ###
2020-Feb-24 Mon 0.475 0.475 0.43 0.44 ### ### ###
2020-Feb-21 Fri 0.475 0.475 0.475 0.475 34,651 16,459 69.6 69.6 ###
2020-Feb-20 Thu 0.475 0.475 0.475 0.475 25,028 11,888 69.0 69.0 ###
2020-Feb-19 Wed 0.475 0.485 0.475 0.485 35,321 16,954 85.2 85.2 0.0
2020-Feb-18 Tue 0.485 0.49 0.48 0.49 83.8 83.8 ###
2020-Feb-17 Mon 0.475 0.485 0.475 0.485 47,959 23,020 ### ### 0.0
2020-Feb-14 Fri 0.47 0.47 0.47 0.47 5,385 ### ### ### ###
2020-Feb-13 Thu 0.45 0.47 0.45 0.47 42,147 19,387 ### ### ###
2020-Feb-12 Wed ### 0.48 0.45 0.45 ### ### 0.0
2020-Feb-11 Tue 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2020-Feb-10 Mon 0.47 0.47 0.43 0.45 ### ### 0.0
2020-Feb-07 Fri ### 0.52 0.5 0.5 133,944 ### 14.6 14.6 0.0
2020-Feb-06 Thu ### ### ### ### 339,223 0 97.5 97.5 0.0
2020-Feb-05 Wed 0.45 0.45 0.45 0.45 111,774 ### 66.6 66.6 0.0
2020-Feb-04 Tue 0.425 0.455 0.425 0.45 79,470 ### ### ### 0.0
2020-Feb-03 Mon 0.42 0.425 0.42 0.425 25,188 10,641 85.8 85.8 ###
2020-Jan-31 Fri ### ### 0.455 0.455 ### ### 0.0
2020-Jan-30 Thu 0.45 0.45 0.45 0.45 16,549 7,447 77.2 77.2 0.0
2020-Jan-29 Wed 0.44 0.47 0.44 0.45 87.5 87.5 0.0
2020-Jan-28 Tue 0.46 0.46 0.41 0.41 ### ### ###
2020-Jan-24 Fri 0.46 ### 0.445 ### 15,854 3,527 ### ### 0.0
2020-Jan-23 Thu 0.48 0.48 0.475 0.475 30.0 30.0 ###
2020-Jan-22 Wed 0.49 0.51 0.49 ### 72,146 36,073 ### ### 0.0
2020-Jan-21 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2020-Jan-20 Mon 0.47 ### ### 0.475 ### ### ###
2020-Jan-17 Fri 0.49 0.5 0.482 0.49 61,828 30,357 ### ### ###
2020-Jan-16 Thu 0.49 0.49 0.47 0.47 7.4 7.4 ###
2020-Jan-15 Wed 0.5 ### 0.5 0.5 64.4 64.4 0.0
2020-Jan-14 Tue 0.53 0.53 ### ### ### ### 0.0
2020-Jan-13 Mon 0.545 0.545 0.49 ### 62,447 ### ### ### 0.0
2020-Jan-10 Fri ### 0.59 ### 0.55 151,778 44,774 98.4 98.4 ###
2020-Jan-09 Thu 0.46 0.5 0.45 ### ### ### 0.0
2020-Jan-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Jan-07 Tue 0.44 0.46 0.44 0.455 55,173 24,827 ### ### 0.0
2020-Jan-06 Mon 0.45 0.45 ### 0.43 168,551 37,923 ### ### ###
2020-Jan-03 Fri 0.46 0.46 0.45 0.46 66.9 66.9 0.0
2020-Jan-02 Thu ### 0.445 ### 0.445 117,821 ### ### ### ###
2019-Dec-24 Tue 0.385 0.385 ### ### 89,726 17,272 ### ### 0.0
2019-Dec-23 Mon 0.42 0.42 ### ### 91,055 19,121 ### ### 0.0
2019-Dec-20 Fri ### 0.425 ### 0.41 99.6 99.6 ###
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 820 0 ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 20.1 20.1 0.0
2019-Dec-12 Thu ### ### ### ### 90.1 90.1 0.0
2019-Dec-11 Wed ### ### ### ### 7,548 0 ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### 0.325 ### ### ### ### 0.0
2019-Dec-06 Fri 0.325 0.325 ### ### ### ### 0.0
2019-Dec-05 Thu 0.325 0.325 0.325 0.325 ### ### ###
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### 0.355 0.355 18,956 ### 29.3 29.3 0.0
2019-Dec-02 Mon ### ### ### ### 69,942 0 ### ### 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### 0.345 0.345 19.5 19.5 0.0
2019-Nov-27 Wed ### ### ### ### 14.6 14.6 0.0
2019-Nov-26 Tue 0.375 0.375 ### ### 15,140 ### ### ### 0.0
2019-Nov-25 Mon ### ### 0.375 0.375 71,750 13,453 8.5 8.5 ###
2019-Nov-22 Fri 0.355 ### 0.355 0.4 98.6 98.6 0.0
2019-Nov-21 Thu ### ### ### ### 36,020 0 72.8 72.8 0.0
2019-Nov-20 Wed 0.355 ### ### ### 92.5 92.5 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon ### ### ### ### ### ### 0.0
2019-Nov-15 Fri ### ### 0.355 ### 87.3 87.3 0.0
2019-Nov-14 Thu ### ### 0.355 ### 204,620 36,320 ### ### 0.0
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon 0.355 0.355 ### ### ### ### 0.0
2019-Nov-08 Fri 0.345 0.345 0.345 0.345 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 12.5 12.5 0.0
2019-Nov-06 Wed ### ### ### ### 24,424 0 ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 149,126 0 ### ### 0.0
2019-Nov-04 Mon 0.355 0.41 0.355 ### 98.0 98.0 0.0
2019-Nov-01 Fri ### ### 0.28 ### 420,551 58,877 66.4 66.4 0.0
2019-Oct-31 Thu 0.355 ### 0.355 0.355 23,676 ### 71.8 71.8 0.0
2019-Oct-30 Wed 0.345 ### 0.345 ### 84.2 84.2 0.0
2019-Oct-29 Tue ### ### ### 0.345 83.7 83.7 0.0
2019-Oct-28 Mon ### ### ### ### 1,310,024 0 14.8 14.8 0.0
2019-Oct-25 Fri ### ### ### ### 61,855 0 ### ### 0.0
2019-Oct-24 Thu ### ### ### 0.345 91.6 91.6 0.0
2019-Oct-23 Wed ### ### ### ### 496,989 0 ### ### 0.0
2019-Oct-22 Tue ### ### 0.28 0.28 69,846 9,778 ### ### ###
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 18,949 0 85.2 85.2 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue 0.29 ### 0.29 ### 90.6 90.6 0.0
2019-Oct-14 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Oct-11 Fri 0.28 0.29 0.28 0.29 119,071 ### ### ### ###
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 0.26 0.28 0.26 0.28 97.2 97.2 ###
2019-Oct-08 Tue 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2019-Oct-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2019-Oct-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Oct-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2019-Oct-01 Tue 0.25 ### 0.25 ### 75,679 9,459 ### ### 0.0
2019-Sep-30 Mon 0.23 0.24 0.23 0.24 21,778 ### 92.6 92.6 0.0
2019-Sep-27 Fri 0.23 0.23 0.23 0.23 13,253 3,048 ### ### ###
2019-Sep-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Sep-25 Wed 0.22 0.25 0.22 0.25 98.9 98.9 0.0
2019-Sep-24 Tue ### ### ### ### 11,748 0 70.1 70.1 0.0
2019-Sep-23 Mon 0.23 0.23 0.225 0.225 15.5 15.5 ###
2019-Sep-20 Fri ### ### 0.23 0.23 17.6 17.6 ###
2019-Sep-19 Thu 0.26 0.26 0.245 0.245 5.5 5.5 0.0
2019-Sep-18 Wed 0.27 0.27 ### ### 18,858 2,545 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### 0.28 ### 0.28 94.6 94.6 ###
2019-Sep-13 Fri 0.27 ### 0.27 ### ### ### 0.0
2019-Sep-12 Thu ### ### 0.275 ### 72,479 ### ### ### 0.0
2019-Sep-11 Wed ### ### 0.26 ### ### ### 0.0
2019-Sep-10 Tue 0.27 0.27 0.255 ### 21.8 21.8 0.0
2019-Sep-09 Mon ### ### ### ### 11.8 11.8 0.0
2019-Sep-06 Fri ### ### ### ### 0 0.0
2019-Sep-05 Thu 0.245 ### ### ### 80,470 0 99.5 99.5 0.0
2019-Sep-04 Wed 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2019-Sep-03 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri 0.2 0.21 0.2 ### 84.1 84.1 0.0
2019-Aug-29 Thu 0.21 0.21 0.21 0.21 0 ###
2019-Aug-28 Wed 0.2 0.21 ### 0.21 138,826 14,576 ### ### ###
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### 0 0.0
2019-Aug-22 Thu ### ### ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 50,778 0 ### ### 0.0
2019-Aug-20 Tue 0.2 ### ### ### 47,170 0 6.8 6.8 0.0
2019-Aug-19 Mon ### ### ### ### 6,478 0 87.1 87.1 0.0
2019-Aug-16 Fri ### ### ### ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 0 0.0
2019-Aug-14 Wed ### ### ### ### 89.6 89.6 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.2 0.22 ### ### 7.1 7.1 0.0
2019-Aug-09 Fri ### 0.22 ### 0.21 144,684 ### 97.1 97.1 ###
2019-Aug-08 Thu ### ### ### 0.2 186,242 0 ### ### 0.0
2019-Aug-07 Wed ### ### ### ### 32,580 0 12.8 12.8 0.0
2019-Aug-06 Tue ### ### ### ### 6,978 0 72.4 72.4 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu ### ### ### ### 940 0 72.3 72.3 0.0
2019-Jul-31 Wed 0.185 ### 0.185 ### 208,557 ### ### ### 0.0
2019-Jul-30 Tue ### ### 0.185 0.185 17.3 17.3 ###
2019-Jul-29 Mon 0.185 ### ### ### ### ### 0.0
2019-Jul-26 Fri 0.185 0.185 0.185 0.185 943 174 ### ### ###
2019-Jul-25 Thu 0.185 0.185 0.185 0.185 66.2 66.2 ###
2019-Jul-24 Wed ### ### ### 0.185 13,356 0 7.1 7.1 ###
2019-Jul-23 Tue 0.2 0.2 ### ### ### ### 0.0
2019-Jul-22 Mon 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2019-Jul-19 Fri ### ### 0.2 0.2 11.0 11.0 0.0
2019-Jul-18 Thu 0.2 0.225 0.2 0.225 98.8 98.8 ###
2019-Jul-17 Wed ### 0.22 0.21 0.22 87.5 87.5 0.0
2019-Jul-16 Tue ### 0.21 ### 0.21 ### ### ###
2019-Jul-15 Mon 0.21 0.21 0.21 0.21 0 ###
2019-Jul-12 Fri 0.2 0.21 ### 0.21 ### ### ###
2019-Jul-11 Thu ### ### ### ### 167,789 0 ### ### 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### 0.155 0.155 420,380 32,579 ### ### ###
2019-Jul-08 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Jul-05 Fri 0.155 0.155 0.155 0.155 0 ###
2019-Jul-04 Thu ### ### 0.155 0.155 ### ### ###
2019-Jul-03 Wed ### 0.175 ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.185 ### 0.155 0.175 110,188 ### 5.0 5.0 0.0
2019-Jul-01 Mon ### ### ### ### 42,042 0 67.8 67.8 0.0
2019-Jun-28 Fri ### ### 0.185 ### ### ### 0.0
2019-Jun-27 Thu ### 0.2 ### 0.2 92.2 92.2 0.0
2019-Jun-26 Wed ### 0.21 ### 0.21 ### ### ###
2019-Jun-25 Tue 0.2 ### ### ### ### ### 0.0
2019-Jun-24 Mon ### ### 0.2 0.2 20.1 20.1 0.0
2019-Jun-21 Fri 0.22 0.22 ### ### 4.5 4.5 0.0
2019-Jun-20 Thu 0.23 0.23 ### ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 6,379 0 64.1 64.1 0.0
2019-Jun-18 Tue ### ### ### ### 69.9 69.9 0.0
2019-Jun-17 Mon 0.25 0.25 ### ### ### ### 0.0
2019-Jun-14 Fri ### 0.24 ### 0.24 85.0 85.0 0.0
2019-Jun-13 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Jun-12 Wed 0.225 0.24 0.225 0.24 ### ### 0.0
2019-Jun-11 Tue 0.21 0.22 0.2 0.22 93.9 93.9 0.0
2019-Jun-07 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Jun-06 Thu 0.23 0.24 0.23 0.24 10,021 2,354 93.2 93.2 0.0
2019-Jun-05 Wed 0.21 0.21 ### 0.21 ### ### ###
2019-Jun-04 Tue 0.24 0.24 0.24 0.24 11,446 2,747 ### ### 0.0
2019-Jun-03 Mon 0.25 0.25 0.25 0.25 80.8 80.8 0.0
2019-May-31 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2019-May-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-May-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2019-May-28 Tue 0.245 0.245 0.245 0.245 2,081 ### ### ### 0.0
2019-May-27 Mon 0.25 0.275 0.245 0.245 19.4 19.4 0.0
2019-May-24 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2019-May-23 Thu ### 0.28 0.26 0.28 58,741 ### 94.4 94.4 ###
2019-May-22 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-May-21 Tue 0.285 0.285 0.285 0.285 65.2 65.2 ###
2019-May-20 Mon 0.28 0.285 0.28 0.285 68,881 19,458 85.6 85.6 ###
2019-May-17 Fri 0.275 0.28 0.275 0.28 42,327 11,745 ### ### ###
2019-May-16 Thu 0.25 0.27 0.25 0.27 176,252 45,825 ### ### ###
2019-May-15 Wed 0.24 0.25 0.24 0.25 91.4 91.4 0.0
2019-May-14 Tue 0.21 0.24 0.21 0.24 95,574 ### ### ### 0.0
2019-May-13 Mon 0.21 0.21 ### 0.2 8.1 8.1 0.0
2019-May-10 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-May-09 Thu 0.23 0.23 0.225 0.225 ### ### ###
2019-May-08 Wed 0.24 0.24 0.24 0.24 11,156 2,677 ### ### 0.0
2019-May-07 Tue 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2019-May-06 Mon 0.24 0.25 0.24 0.25 94.4 94.4 0.0
2019-May-03 Fri 0.25 0.25 0.25 0.25 67.9 67.9 0.0
2019-May-02 Thu ### 0.25 ### 0.25 25,528 ### 96.3 96.3 0.0
2019-May-01 Wed 0.245 0.245 0.21 0.23 ### ### ###
2019-Apr-30 Tue 0.225 0.245 0.225 0.24 109,175 25,656 95.2 95.2 0.0
2019-Apr-29 Mon 0.2 ### 0.2 ### ### ### 0.0
2019-Apr-26 Fri ### 0.22 ### 0.22 87.8 87.8 0.0
2019-Apr-24 Wed 0.22 0.22 0.2 0.22 107,325 ### 67.1 67.1 0.0
2019-Apr-23 Tue 0.21 ### 0.21 ### 86.3 86.3 0.0
2019-Apr-18 Thu 0.22 0.225 ### ### ### ### 0.0
2019-Apr-17 Wed 0.225 0.225 0.225 0.225 0 ###
2019-Apr-16 Tue 0.22 0.225 0.22 0.225 ### ### ###
2019-Apr-15 Mon 0.225 0.225 0.225 0.225 1,086 244 73.0 73.0 ###
2019-Apr-12 Fri 0.22 0.225 0.22 0.225 85.4 85.4 ###
2019-Apr-11 Thu 0.225 0.225 ### ### 7,044 ### 6.8 6.8 0.0
2019-Apr-10 Wed 0.21 0.21 0.21 0.21 8,174 ### ### ### ###
2019-Apr-09 Tue 0.2 0.2 0.2 0.2 3,650 ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### 0.21 ### 0.21 19,776 2,076 ### ### ###
2019-Apr-03 Wed 0.21 ### ### ### 31,740 0 13.0 13.0 0.0
2019-Apr-02 Tue 0.22 0.22 ### ### ### ### 0.0
2019-Apr-01 Mon 0.23 0.23 0.23 0.23 0 ###
2019-Mar-29 Fri ### 0.24 0.23 0.23 ### ### ###
2019-Mar-28 Thu 0.24 0.24 ### 0.24 62.0 62.0 0.0
2019-Mar-27 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2019-Mar-26 Tue ### 0.255 ### 0.255 ### ### 0.0
2019-Mar-25 Mon 0.25 0.26 0.23 0.26 ### ### 0.0
2019-Mar-22 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Mar-21 Thu 0.245 0.255 0.245 0.255 ### ### 0.0
2019-Mar-20 Wed 0.28 0.28 0.25 0.25 14,920 3,953 ### ### 0.0
2019-Mar-19 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2019-Mar-18 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Mar-15 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-Mar-14 Thu 0.325 0.325 ### ### 1.7 1.7 0.0
2019-Mar-13 Wed ### ### ### ### ### ### 0.0
2019-Mar-12 Tue 0.29 0.29 0.285 0.29 73.8 73.8 ###
2019-Mar-11 Mon 0.27 0.27 0.27 0.27 72.8 72.8 ###
2019-Mar-08 Fri 0.27 0.28 0.27 0.27 10,377 2,853 72.5 72.5 ###
2019-Mar-07 Thu 0.245 0.27 0.245 0.27 7,028 ### 97.7 97.7 ###
2019-Mar-06 Wed 0.26 0.27 0.26 0.26 17,846 4,729 64.7 64.7 0.0
2019-Mar-05 Tue 0.285 0.29 0.27 0.28 65,954 ### 21.7 21.7 ###
2019-Mar-04 Mon ### ### 0.285 0.285 22,589 ### ### ### ###
2019-Mar-01 Fri ### ### ### ### 79,979 0 ### ### 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed ### ### 0.28 ### 3.0 3.0 0.0
2019-Feb-26 Tue 0.475 0.475 0.475 0.475 0 ###
2019-Feb-25 Mon 0.455 0.475 0.43 0.475 32,047 ### ### ### ###
2019-Feb-22 Fri 0.45 0.45 ### 0.45 73,820 ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.45 0.46 0.45 0.45 30,588 ### 67.0 67.0 0.0
2019-Feb-20 Wed 0.45 0.45 0.44 0.45 147,340 ### ### ### 0.0
2019-Feb-19 Tue 0.45 0.46 0.45 0.46 32,384 ### ### ### 0.0
2019-Feb-18 Mon 0.45 0.47 0.45 0.45 ### ### 0.0
2019-Feb-15 Fri 0.45 0.46 0.45 0.46 87.6 87.6 0.0
2019-Feb-14 Thu 0.45 0.45 0.45 0.45 67.4 67.4 0.0
2019-Feb-11 Mon 0.44 0.45 0.44 0.45 87.5 87.5 0.0
2019-Feb-08 Fri ### 0.45 ### 0.43 68,684 15,453 ### ### ###
2019-Feb-06 Wed 0.47 0.47 ### 0.445 5.8 5.8 ###
2019-Feb-05 Tue ### 0.48 0.43 0.475 50,185 ### 85.7 85.7 ###
2019-Feb-04 Mon 0.445 0.48 0.445 ### ### ### 0.0
2019-Feb-01 Fri ### 0.5 0.43 0.48 265,172 ### 89.9 89.9 0.0
2019-Jan-31 Thu 0.54 0.54 ### 0.485 ### ### 0.0
2019-Jan-30 Wed 0.585 0.585 0.55 0.58 30.2 30.2 ###
2019-Jan-29 Tue 0.58 ### 0.57 ### 32,159 ### ### ### 0.0
2019-Jan-25 Fri 0.57 0.57 0.57 0.57 64.6 64.6 ###
2019-Jan-17 Thu ### ### 0.56 ### 3,583 ### 70.9 70.9 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### ### ### 0.0
2019-Jan-09 Wed 0.58 0.58 0.58 0.58 64.6 64.6 ###
2019-Jan-04 Fri 0.58 0.58 0.58 0.58 0 ###
2019-Jan-03 Thu 0.58 0.58 0.58 0.58 18,642 ### 68.0 68.0 ###
2019-Jan-02 Wed ### ### 0.58 0.58 7.5 7.5 ###
2018-Dec-28 Fri 0.57 ### 0.57 ### 92.9 92.9 0.0
2018-Dec-27 Thu ### 0.57 ### 0.57 2,180 621 ### ### ###
2018-Dec-21 Fri 0.58 0.58 0.55 0.56 48,520 ### 16.6 16.6 ###
2018-Dec-20 Thu 0.58 0.59 0.58 0.58 1,875 ### 80.0 80.0 ###
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri 0.585 ### 0.585 ### 4,425 ### ### ### 0.0
2018-Dec-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2018-Dec-12 Wed ### ### 0.59 0.59 13.1 13.1 0.0
2018-Dec-11 Tue ### ### ### ### 63,273 0 23.4 23.4 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 12.5 12.5 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 93.0 93.0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 3,140 0 ### ### 0.0
2018-Nov-29 Thu 0.7 0.7 0.7 0.7 0 ###
2018-Nov-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
2018-Nov-13 Tue 0.74 0.75 0.74 0.75 86.5 86.5 ###
2018-Nov-12 Mon 0.74 0.75 0.74 0.74 68.3 68.3 0.1
2018-Nov-09 Fri 0.74 0.74 0.74 0.74 1,240 ### ### ### 0.1
2018-Nov-08 Thu 0.72 0.73 0.72 0.73 15,584 ### ### ### 0.1
2018-Nov-07 Wed 0.725 0.725 ### 0.71 9,044 3,278 ### ### ###
2018-Nov-06 Tue ### 0.675 ### ### 89.4 89.4 0.0
2018-Nov-05 Mon 0.745 0.745 ### ### 0.9 0.9 0.0
2018-Nov-02 Fri ### 0.77 ### 0.745 34,322 ### 89.9 89.9 ###
2018-Nov-01 Thu 0.675 0.71 0.675 0.71 91.9 91.9 ###
2018-Oct-31 Wed ### 0.7 ### ### 7,270 2,544 95.4 95.4 0.0
2018-Oct-30 Tue 0.58 ### 0.57 ### 52,177 14,870 97.6 97.6 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### 0.58 ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed 0.575 ### 0.575 ### 76,874 ### ### ### 0.0
2018-Oct-23 Tue 0.55 0.56 0.55 0.56 32,329 17,942 89.6 89.6 ###
2018-Oct-22 Mon 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2018-Oct-19 Fri 0.55 0.55 0.51 0.53 78,751 ### ### ### 0.0
2018-Oct-18 Thu 0.56 0.56 0.54 0.55 37,550 20,652 ### ### ###
2018-Oct-17 Wed 0.545 0.55 0.54 0.55 ### ### ###
2018-Oct-16 Tue 0.55 0.55 0.54 0.55 32,047 ### 65.4 65.4 ###
2018-Oct-15 Mon 0.56 0.56 0.545 0.545 4,880 ### ### ### 0.0
2018-Oct-12 Fri 0.545 0.55 0.545 0.55 29,124 15,945 ### ### ###
2018-Oct-11 Thu 0.57 0.575 0.545 0.55 ### ### ###
2018-Oct-10 Wed 0.57 0.57 0.57 0.57 72.6 72.6 ###
2018-Oct-09 Tue 0.57 0.58 0.57 0.57 21,480 12,350 ### ### ###
2018-Oct-08 Mon 0.575 0.575 0.57 0.57 14,420 8,255 ### ### ###
2018-Oct-05 Fri 0.575 0.58 0.575 0.575 3,280 ### 68.2 68.2 ###
2018-Oct-04 Thu 0.575 0.575 0.57 0.575 30,984 ### ### ### ###
2018-Oct-03 Wed 0.555 0.555 0.555 0.555 0 ###
2018-Oct-02 Tue 0.555 0.555 0.555 0.555 6,144 ### 77.5 77.5 ###
2018-Oct-01 Mon 0.57 0.57 0.57 0.57 0 ###
2018-Sep-28 Fri 0.57 0.57 0.57 0.57 880 ### ### ### ###
2018-Sep-27 Thu 0.57 ### 0.57 ### ### ### 0.0
2018-Sep-26 Wed 0.59 0.59 0.59 0.59 15,321 ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### 0.59 0.59 20.2 20.2 0.0
2018-Sep-24 Mon ### ### 0.59 ### 10,544 ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 15.9 15.9 0.0
2018-Sep-20 Thu ### ### ### ### 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri ### ### 0.625 0.625 11,344 3,545 19.1 19.1 0.0
2018-Sep-13 Thu ### 0.625 ### 0.625 90,084 28,151 ### ### 0.0
2018-Sep-12 Wed ### ### ### ### 23,583 0 ### ### 0.0
2018-Sep-11 Tue ### 0.625 ### ### 40,475 12,648 27.5 27.5 0.0
2018-Sep-10 Mon ### ### ### ### ### ### 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 35,744 0 96.2 96.2 0.0
2018-Sep-05 Wed 0.645 ### 0.645 ### ### ### 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 21,020 0 ### ### 0.0
2018-Aug-31 Fri 0.655 0.655 ### 0.655 ### ### ###
2018-Aug-30 Thu 0.7 0.7 ### ### 21,922 7,672 ### ### 0.0
2018-Aug-29 Wed 0.7 ### 0.7 0.7 31,926 11,174 ### ### ###
2018-Aug-28 Tue 0.7 0.7 0.7 0.7 ### ### ###
2018-Aug-27 Mon 0.72 0.72 ### 0.7 50,771 18,277 13.1 13.1 ###
2018-Aug-24 Fri 0.73 ### 0.73 0.73 73.0 73.0 0.1
2018-Aug-23 Thu 0.73 0.77 0.73 0.77 ### ### 0.1
2018-Aug-22 Wed ### 0.73 0.7 0.73 99,027 ### ### ### 0.1
2018-Aug-21 Tue ### ### ### ### 97.3 97.3 0.0
2018-Aug-20 Mon ### ### ### ### 79,923 0 ### ### 0.0
2018-Aug-17 Fri 0.59 0.59 0.59 0.59 0 0.0
2018-Aug-16 Thu 0.575 ### 0.53 0.59 149,975 39,743 ### ### 0.0
2018-Aug-15 Wed 0.545 0.55 ### 0.55 ### ### ###
2018-Aug-14 Tue 0.555 0.555 0.53 0.545 93,677 ### ### ### 0.0
2018-Aug-13 Mon 0.52 0.58 0.52 0.575 98.7 98.7 ###
2018-Aug-10 Fri 0.52 0.52 0.51 0.51 ### ### ###
2018-Aug-09 Thu 0.53 0.53 0.52 0.525 ### ### 0.0
2018-Aug-08 Wed 0.51 ### 0.51 ### 7,925 2,020 ### ### 0.0
2018-Aug-07 Tue 0.51 0.51 0.51 0.51 74.4 74.4 ###
2018-Aug-06 Mon 0.51 ### ### ### 8,550 0 25.5 25.5 0.0
2018-Aug-03 Fri 0.52 0.52 ### ### 27,787 7,224 24.8 24.8 0.0
2018-Aug-02 Thu 0.5 0.53 0.5 0.53 123,624 ### ### ### 0.0
2018-Aug-01 Wed 0.525 0.525 ### ### 32,328 8,486 21.7 21.7 0.0
2018-Jul-31 Tue 0.56 0.56 0.5 0.53 264,951 140,424 ### ### 0.0
2018-Jul-30 Mon ### ### 0.55 0.57 3.9 3.9 ###
2018-Jul-27 Fri ### ### ### ### ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 21,478 0 ### ### 0.0
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 78,071 0 ### ### 0.0
2018-Jul-23 Mon 0.72 0.72 0.675 0.675 ### ### 0.0
2018-Jul-20 Fri 0.78 0.78 ### ### 2.3 2.3 0.0
2018-Jul-19 Thu 0.785 0.785 0.785 0.785 2,650 2,080 70.9 70.9 ###
2018-Jul-18 Wed 0.78 0.78 0.78 0.78 850 ### 68.7 68.7 0.1
2018-Jul-17 Tue 0.79 0.8 0.78 0.8 90,581 71,558 ### ### 0.1
2018-Jul-16 Mon ### ### ### ### 1,279 0 ### ### 0.0
2018-Jul-13 Fri 0.8 0.8 0.79 ### 45,221 35,950 27.3 27.3 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed 0.825 0.825 ### ### 9.7 9.7 0.0
2018-Jul-10 Tue 0.79 0.825 0.79 0.81 30,455 ### ### ### 0.1
2018-Jul-09 Mon 0.78 0.78 0.77 0.77 34,941 27,079 ### ### 0.1
2018-Jul-06 Fri 0.77 0.77 0.77 0.77 4,824 ### ### ### 0.1
2018-Jul-05 Thu 0.78 0.78 0.775 0.775 7,045 5,477 ### ### 0.1
2018-Jul-04 Wed 0.77 0.78 0.77 0.775 82.8 82.8 0.1
2018-Jul-03 Tue 0.77 0.77 0.77 0.77 68.7 68.7 0.1
2018-Jul-02 Mon 0.76 0.78 0.76 0.78 87.3 87.3 0.1
2018-Jun-29 Fri 0.76 0.77 0.755 0.76 ### ### 0.1
2018-Jun-28 Thu 0.78 0.78 0.76 0.76 27,487 ### ### ### 0.1
2018-Jun-27 Wed 0.785 0.785 0.76 0.78 72,523 56,024 31.1 31.1 0.1
2018-Jun-26 Tue 0.81 0.81 ### 0.785 15,925 6,449 14.7 14.7 ###
2018-Jun-25 Mon 0.8 0.83 0.8 ### 63,323 ### 78.3 78.3 0.0
2018-Jun-22 Fri 0.79 0.81 0.76 0.81 39,124 ### ### ### 0.1
2018-Jun-21 Thu 0.77 0.785 0.74 0.785 18,688 14,249 84.4 84.4 ###
2018-Jun-20 Wed 0.755 0.755 0.75 0.75 1,428 1,074 ### ### ###
2018-Jun-19 Tue ### 0.755 ### 0.755 41,541 15,681 99.3 99.3 ###
2018-Jun-18 Mon ### 0.7 ### ### 22,285 ### 81.8 81.8 0.0
2018-Jun-15 Fri ### 0.7 0.645 ### ### ### 0.0
2018-Jun-14 Thu ### ### ### 0.655 96,686 0 5.7 5.7 ###
2018-Jun-13 Wed ### ### ### ### ### ### 0.0
2018-Jun-12 Tue 0.7 0.71 0.685 0.71 65,943 ### ### ### ###
2018-Jun-08 Fri ### ### ### 0.71 63,754 0 ### ### ###
2018-Jun-07 Thu 0.74 0.74 0.71 0.71 8.4 8.4 ###
2018-Jun-06 Wed 0.74 0.74 0.73 0.73 17,425 ### 22.1 22.1 0.1
2018-Jun-05 Tue 0.73 0.74 0.73 ### 25,382 18,655 78.6 78.6 0.0
2018-Jun-04 Mon 0.74 0.74 0.74 0.74 7,650 ### ### ### 0.1
2018-Jun-01 Fri 0.75 0.75 0.72 0.72 6,750 ### ### ### ###
2018-May-31 Thu ### 0.75 0.7 0.75 83.8 83.8 ###
2018-May-30 Wed 0.78 0.78 0.78 0.78 0 0.1
2018-May-29 Tue 0.78 0.79 0.74 0.78 69,522 53,184 70.7 70.7 0.1
2018-May-28 Mon 0.8 0.81 0.8 0.81 5,872 4,726 ### ### 0.1
2018-May-25 Fri 0.78 ### 0.78 ### 93.5 93.5 0.0
2018-May-24 Thu 0.8 0.8 ### 0.77 7,788 ### ### ### 0.1
2018-May-23 Wed 0.81 0.81 0.78 0.78 11.3 11.3 0.1
2018-May-22 Tue 0.81 0.81 0.81 0.81 77.4 77.4 0.1
2018-May-21 Mon 0.81 0.825 0.81 0.82 82.7 82.7 0.1
2018-May-18 Fri 0.81 0.81 0.81 0.81 72.9 72.9 0.1
2018-May-17 Thu 0.81 0.81 0.81 0.81 70.5 70.5 0.1
2018-May-16 Wed ### 0.82 ### 0.82 ### ### 0.1
2018-May-15 Tue 0.85 0.85 0.8 ### ### ### 0.0
2018-May-14 Mon ### 0.85 ### 0.85 85.2 85.2 ###
2018-May-11 Fri ### 0.84 0.83 0.83 14,080 11,756 28.1 28.1 ###
2018-May-10 Thu 0.825 ### 0.825 ### 81.0 81.0 0.0
2018-May-09 Wed 0.825 0.825 0.825 0.825 1,845 1,522 ### ### 0.1
2018-May-08 Tue 0.845 0.845 0.82 0.84 33,883 ### 32.1 32.1 ###
2018-May-07 Mon ### 0.845 ### 0.845 6,978 2,948 ### ### ###
2018-May-04 Fri ### ### 0.81 0.81 34.2 34.2 0.1
2018-May-03 Thu ### ### 0.8 0.8 58,871 23,548 18.1 18.1 0.1
2018-May-02 Wed 0.845 0.85 0.8 ### 68,752 56,720 ### ### 0.0
2018-May-01 Tue 0.86 0.86 0.86 0.86 ### ### ###
2018-Apr-30 Mon 0.86 0.86 ### ### 13,851 5,955 14.1 14.1 0.0
2018-Apr-27 Fri ### ### 0.85 0.85 103,551 ### 5.5 5.5 ###
2018-Apr-26 Thu ### ### ### ### 38,574 0 ### ### 0.0
2018-Apr-24 Tue ### ### 0.89 ### 65,449 29,124 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### 25,543 0 33.7 33.7 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu 0.89 ### 0.89 ### ### ### 0.0
2018-Apr-18 Wed 0.885 ### 0.885 ### 84.1 84.1 0.0
2018-Apr-17 Tue 0.89 0.89 0.87 0.875 30,047 26,441 ### ### 0.1
2018-Apr-16 Mon ### ### 0.89 0.89 ### ### ###
2018-Apr-13 Fri ### ### 0.88 ### 21.2 21.2 0.0
2018-Apr-12 Thu 0.855 ### 0.855 ### 97,989 ### ### ### 0.0
2018-Apr-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2018-Apr-10 Tue 0.83 0.83 0.8 0.8 ### ### 0.1
2018-Apr-09 Mon 0.86 0.86 0.83 0.83 12.5 12.5 ###
2018-Apr-06 Fri 0.825 0.86 0.825 0.825 14,049 ### ### ### 0.1
2018-Apr-05 Thu 0.82 0.82 0.81 0.81 25.9 25.9 0.1
2018-Apr-04 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2018-Apr-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2018-Mar-29 Thu 0.785 0.82 0.775 0.79 ### ### ###
2018-Mar-28 Wed 0.78 0.785 0.77 0.77 27.9 27.9 0.1
2018-Mar-27 Tue 0.78 0.78 0.75 0.755 36,275 27,750 11.4 11.4 ###
2018-Mar-26 Mon 0.8 0.8 0.78 0.79 96,652 76,355 22.4 22.4 ###
2018-Mar-23 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2018-Mar-22 Thu 0.84 0.84 0.79 0.79 143,786 117,185 ### ### ###
2018-Mar-21 Wed 0.845 0.85 0.84 0.84 ### ### ###
2018-Mar-20 Tue 0.87 0.87 0.845 0.845 ### ### ###
2018-Mar-19 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2018-Mar-16 Fri ### ### ### ### 65.3 65.3 0.0
2018-Mar-15 Thu 0.84 0.89 0.83 0.86 31,125 ### ### ### ###
2018-Mar-14 Wed 0.85 0.85 0.84 0.84 ### ### ###
2018-Mar-13 Tue 0.85 0.85 ### ### 22.8 22.8 0.0
2018-Mar-12 Mon 0.875 0.875 0.85 0.85 14.2 14.2 ###
2018-Mar-09 Fri 0.87 ### 0.85 0.89 27,885 11,851 ### ### ###
2018-Mar-08 Thu ### ### 0.81 ### ### ### 0.0
2018-Mar-07 Wed ### ### 0.79 0.8 69,926 27,620 22.1 22.1 0.1
2018-Mar-06 Tue ### ### 0.79 0.8 60,174 ### 19.8 19.8 0.1
2018-Mar-05 Mon 0.79 ### 0.775 ### 91.5 91.5 0.0
2018-Mar-02 Fri 0.83 0.83 0.78 0.78 170,841 137,527 4.2 4.2 0.1
2018-Mar-01 Thu 0.86 0.86 ### ### 206,052 ### 17.5 17.5 0.0
2018-Feb-28 Wed 0.87 0.87 0.86 0.86 151,650 131,177 28.9 28.9 ###
2018-Feb-27 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2018-Feb-26 Mon ### 0.925 0.87 0.875 151,482 135,955 ### ### 0.1
2018-Feb-23 Fri ### ### ### ### 29,850 0 63.3 63.3 0.0
2018-Feb-22 Thu ### ### ### ### 165,471 0 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 0.89 ### 204,986 ### ### ### 0.0
2018-Feb-20 Tue ### 0.945 ### ### 40,971 19,358 ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 102,174 0 9.0 9.0 0.0
2018-Feb-16 Fri ### ### ### 0.945 81,178 0 ### ### 0.1
2018-Feb-15 Thu ### ### ### ### 91.2 91.2 0.0
2018-Feb-14 Wed 0.885 ### 0.875 0.89 80.3 80.3 ###
2018-Feb-13 Tue 0.885 0.885 0.87 0.87 ### ### 0.1
2018-Feb-12 Mon 0.87 0.885 0.86 0.885 86.0 86.0 ###
2018-Feb-09 Fri 0.85 0.885 0.85 0.87 77.9 77.9 0.1
2018-Feb-08 Thu 0.88 ### 0.86 0.86 102,827 ### 19.0 19.0 ###
2018-Feb-07 Wed 0.86 ### 0.86 0.88 106,856 45,948 ### ### 0.1
2018-Feb-06 Tue 0.86 0.86 0.855 0.855 111,771 95,843 54.7 54.7 ###
2018-Feb-05 Mon 0.875 0.875 0.86 ### 41.4 41.4 0.0
2018-Feb-02 Fri ### ### 0.88 0.88 265,449 ### ### ### 0.1
2018-Feb-01 Thu ### ### ### ### 74,352 0 ### ### 0.0
2018-Jan-31 Wed 0.88 0.88 0.87 0.87 46,956 41,086 ### ### 0.1
2018-Jan-30 Tue 0.89 0.89 0.86 0.87 24.3 24.3 0.1
2018-Jan-29 Mon ### ### 0.85 0.87 ### ### 0.1
2018-Jan-25 Thu ### ### 0.86 0.87 10.1 10.1 0.1
2018-Jan-24 Wed 0.89 0.89 0.855 0.87 ### ### 0.1
2018-Jan-23 Tue ### ### ### ### ### ### 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri 0.945 0.945 0.945 0.945 ### ### 0.1
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### 0.945 ### ### ### 0.0
2018-Jan-16 Tue ### 0.945 ### 0.945 76.8 76.8 0.1
2018-Jan-15 Mon 0.945 ### 0.945 ### ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 67.0 67.0 0.0
2018-Jan-11 Thu ### ### ### ### 30,171 0 ### ### 0.0
2018-Jan-02 Tue ### ### 0.875 0.875 15,178 6,640 13.8 13.8 0.1
2017-Dec-29 Fri ### ### 0.86 0.89 22,670 9,748 20.0 20.0 ###
2017-Dec-28 Thu 0.89 ### 0.875 ### 26,986 ### 78.4 78.4 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri ### ### ### ### ### ### 0.0
2017-Dec-21 Thu ### ### 0.88 0.88 49,927 ### ### ### 0.1
2017-Dec-20 Wed ### ### 0.855 0.86 58,856 ### 8.1 8.1 ###
2017-Dec-19 Tue 0.845 0.89 0.83 0.89 ### ### ###
2017-Dec-18 Mon 0.84 0.85 ### 0.85 18,923 8,042 ### ### ###
2017-Dec-15 Fri 0.8 0.84 0.8 ### 92.2 92.2 0.0
2017-Dec-08 Fri ### ### ### 0.925 6,246 0 ### ### ###
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 93,259 0 82.3 82.3 0.0
2017-Dec-05 Tue ### ### ### ### 57,240 0 92.6 92.6 0.0
2017-Dec-04 Mon 0.925 ### ### ### 34.1 34.1 0.0
2017-Dec-01 Fri ### ### ### ### 85.7 85.7 0.0
2017-Nov-30 Thu ### ### ### ### 3,129,478 0 23.3 23.3 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue 0.925 ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 33,672 0 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 19,721 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 61,384 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 58,678 0 13.9 13.9 0.0
2017-Nov-20 Mon ### 1 ### ### 36,350 18,175 20.1 20.1 0.0
2017-Nov-17 Fri ### ### ### ### 78.3 78.3 0.0
2017-Nov-16 Thu ### ### ### ### 17,284 0 75.4 75.4 0.0
2017-Nov-15 Wed ### ### 0.945 ### ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 9,526 0 31.1 31.1 0.0
2017-Nov-13 Mon ### ### ### ### 32,022 0 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### 0.955 33,679 0 22.2 22.2 0.1
2017-Nov-09 Thu ### ### 0.945 ### 39,776 ### ### ### 0.0
2017-Nov-08 Wed 0.975 ### ### ### 79,327 0 22.0 22.0 0.0
2017-Nov-07 Tue ### ### ### 0.975 35,325 0 ### ### ###
2017-Nov-06 Mon ### ### ### ### 27,625 0 83.0 83.0 0.0
2017-Nov-03 Fri ### ### ### ### 109,075 0 21.2 21.2 0.0
2017-Nov-02 Thu ### ### ### ### 29,685 0 90.5 90.5 0.0
2017-Nov-01 Wed ### ### ### ### 13,974 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 3,478 0 72.7 72.7 0.0
2017-Oct-30 Mon ### ### ### ### 18,255 0 34.5 34.5 0.0
2017-Oct-27 Fri 0.945 0.945 ### ### 28,353 ### 30.3 30.3 0.0
2017-Oct-26 Thu ### ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### ### ### 36,480 0 ### ### 0.0
2017-Oct-24 Tue 1 ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 9,074 0 78.8 78.8 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu 0.975 ### ### ### 89.1 89.1 0.0
2017-Oct-18 Wed 0.945 ### 0.945 0.975 ### ### ###
2017-Oct-17 Tue ### ### ### ### 11,452 0 ### ### 0.0
2017-Oct-16 Mon ### 0.955 ### 0.955 2,721 ### 76.1 76.1 0.1
2017-Oct-13 Fri ### 0.955 ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 49,622 0 ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 23,627 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 91.5 91.5 0.0
2017-Oct-04 Wed ### ### ### ### 55,886 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### ### ### 0.945 7,150 0 ### ### 0.1
2017-Sep-29 Fri 0.945 ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 3,026 0 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 22.3 22.3 0.0
2017-Sep-26 Tue ### ### ### ### 20,855 0 13.4 13.4 0.0
2017-Sep-25 Mon ### ### ### ### 25.9 25.9 0.0
2017-Sep-22 Fri ### ### ### ### 70,387 0 11.9 11.9 0.0
2017-Sep-21 Thu ### ### ### ### 388,176 0 20.9 20.9 0.0
2017-Sep-20 Wed 1.045 1.045 ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### 1.055 ### 74.5 74.5 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 23.0 23.0 0.0
2017-Sep-13 Wed ### ### ### ### 32.3 32.3 0.0
2017-Sep-12 Tue ### ### ### ### 65,055 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 25.8 25.8 0.0
2017-Sep-08 Fri ### ### ### ### 25,949 0 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### 1.085 ### ### 0.1
2017-Sep-06 Wed ### ### 1.075 ### 7,359 3,955 ### ### 0.0
2017-Sep-05 Tue ### ### ### 1.075 21.1 21.1 ###
2017-Sep-04 Mon ### ### ### ### 14,689 0 90.3 90.3 0.0
2017-Sep-01 Fri ### ### ### ### 12.0 12.0 0.0
2017-Aug-31 Thu ### ### ### ### 745,824 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### 1.075 ### 12,980 6,976 17.9 17.9 0.0
2017-Aug-29 Tue ### ### ### ### 12,020 0 26.7 26.7 0.0
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri 1.155 1.175 1.155 1.155 66.1 66.1 0.1
2017-Aug-24 Thu ### ### ### ### 35,323 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 32,974 0 90.0 90.0 0.0
2017-Aug-22 Tue 1.045 ### 1.045 1.045 21,047 ### ### ### 0.1
2017-Aug-21 Mon ### ### ### ### 20.1 20.1 0.0
2017-Aug-18 Fri ### ### ### ### 1,520 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 15.3 15.3 0.0
2017-Aug-15 Tue ### ### ### 1.085 ### ### 0.1
2017-Aug-14 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### 1.045 1.045 27,971 ### ### ### 0.1
2017-Aug-09 Wed ### ### ### ### 19.1 19.1 0.0
2017-Aug-08 Tue ### ### ### ### 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### ### ### ### 4.6 4.6 0.0
2017-Aug-03 Thu ### ### ### ### 17.8 17.8 0.0
2017-Aug-02 Wed ### ### ### ### 104,059 0 96.8 96.8 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 12,882 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 18.4 18.4 0.0
2017-Jul-27 Thu ### ### 1.055 ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 32,224 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 50,470 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 37,872 0 82.4 82.4 0.0
2017-Jul-19 Wed ### ### 1.075 ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 8,451 0 89.3 89.3 0.0
2017-Jul-17 Mon ### ### ### ### 2,075 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 13.7 13.7 0.0
2017-Jul-13 Thu ### ### ### ### 92.0 92.0 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 356,983 0 ### ### 0.0
2017-Jul-10 Mon ### ### 1.125 1.125 28.4 28.4 ###
2017-Jul-07 Fri ### ### ### ### 90,281 0 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### 1.22 ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### 1.145 ### 29.5 29.5 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 15,842 0 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 24.4 24.4 0.0
2017-Jun-26 Mon ### ### ### ### 37,155 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue 1.125 ### 1.125 ### 85.8 85.8 0.0
2017-Jun-19 Mon ### ### 1.125 ### 68,285 ### 14.9 14.9 0.0
2017-Jun-16 Fri ### ### ### ### 39,374 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 42,455 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 25,786 0 66.3 66.3 0.0
2017-Jun-09 Fri 1.2 1.2 ### ### 11.7 11.7 0.0
2017-Jun-08 Thu 1.145 1.2 1.145 1.185 78,628 ### ### ### 0.1
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 37,945 0 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 145,370 0 ### ### 0.0
2017-Jun-01 Thu ### 1.2 ### ### 96.4 96.4 0.0
2017-May-31 Wed ### ### ### ### 62,171 0 93.0 93.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 282,888 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### 0.975 ### ### ### ### 0.0
2017-May-24 Wed 1.025 1.025 ### ### ### ### 0.0
2017-May-23 Tue 0.89 ### 0.89 1.025 419,476 ### ### ### ###
2017-May-22 Mon 0.85 0.89 0.83 0.83 86,475 ### ### ### ###
2017-May-19 Fri 0.84 0.84 0.83 0.83 ### ### ###
2017-May-18 Thu 0.85 0.85 0.8 0.81 20,950 17,283 ### ### 0.1
2017-May-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2017-May-16 Tue 0.85 0.85 0.85 0.85 ### ### ###
2017-May-15 Mon 0.85 0.85 0.785 0.85 16,355 13,370 ### ### ###
2017-May-12 Fri 0.845 0.85 0.8 0.85 ### ### ###
2017-May-11 Thu 0.85 0.85 0.85 0.85 10,480 ### ### ### ###
2017-May-10 Wed 0.845 0.85 0.845 0.85 7,329 ### ### ### ###
2017-May-09 Tue 0.845 0.85 0.845 0.85 ### ### ###
2017-May-08 Mon 0.85 0.85 0.85 0.85 0 ###
2017-May-05 Fri 0.85 0.85 0.85 0.85 0 ###
2017-May-04 Thu 0.875 0.875 0.785 0.85 ### ### ###
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 17,849 0 22.7 22.7 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.925 0.925 0.925 0.925 71.0 71.0 ###
2017-Apr-18 Tue 0.925 0.925 0.925 0.925 25,588 ### ### ### ###
2017-Apr-13 Thu 0.945 0.945 ### ### 1,575 744 ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 698,457 0 86.9 86.9 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### 0.925 0.925 ### ### ###
2017-Apr-06 Thu ### ### ### ### 55,577 0 24.7 24.7 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 6,950 0 9.9 9.9 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### 1 ### 71,847 35,923 ### ### 0.0
2017-Mar-29 Wed 1 1 1 1 64.2 64.2 ###
2017-Mar-28 Tue ### ### 1 ### 40,940 20,470 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 20.4 20.4 0.0
2017-Mar-23 Thu 1.045 1.045 1.045 1.045 0 0.1
2017-Mar-22 Wed 1.045 1.045 1.045 1.045 0 0.1
2017-Mar-21 Tue ### ### ### 1.045 11,120 0 18.9 18.9 0.1
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu 1.055 ### 1.055 ### 36,422 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu 1.045 1.045 ### ### 30,544 15,959 26.5 26.5 0.0
2017-Mar-08 Wed ### ### ### ### 3,484 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 640 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 59,445 0 ### ### 0.0
2017-Mar-02 Thu 1 ### 1 ### 253,786 ### 92.5 92.5 0.0
2017-Mar-01 Wed 1 1 1 1 ### ### ###
2017-Feb-28 Tue ### ### ### ### 152,041 0 6.8 6.8 0.0
2017-Feb-27 Mon ### ### ### ### 18.6 18.6 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 66,781 0 90.8 90.8 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 6,854 0 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu 1.2 1.2 ### ### 255,673 ### ### ### 0.0
2017-Feb-15 Wed 1.25 1.25 1.23 1.23 ### ### 0.1
2017-Feb-14 Tue 1.275 1.28 1.25 1.25 17.2 17.2 ###
2017-Feb-13 Mon 1.27 1.275 1.257 1.275 6,748 8,542 ### ### ###
2017-Feb-10 Fri 1.24 1.24 1.24 1.24 0 0.1
2017-Feb-09 Thu 1.25 1.25 1.24 1.24 7,557 ### 23.8 23.8 0.1
2017-Feb-08 Wed 1.28 1.28 1.245 1.245 766,946 ### 12.6 12.6 0.1
2017-Feb-07 Tue ### ### 1.28 ### ### ### 0.0
2017-Feb-06 Mon 1.325 ### ### ### 30,450 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 8,840 0 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri 1.25 ### 1.25 ### 91.1 91.1 0.0
2017-Jan-25 Wed 1.28 1.28 ### 1.24 71,341 45,658 11.6 11.6 0.1
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 26.8 26.8 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### 1.27 1.28 64,582 ### ### ### ###
2017-Jan-18 Wed 1.27 ### 1.27 ### 137,825 ### ### ### 0.0
2017-Jan-17 Tue 1.25 ### 1.25 ### 42,140 ### ### ### 0.0
2017-Jan-16 Mon 1.255 ### 1.255 1.27 21,173 13,286 ### ### ###
2017-Jan-13 Fri 1.285 1.285 1.25 1.25 ### ### ###
2017-Jan-12 Thu ### ### 1.28 1.28 ### ### ###
2017-Jan-11 Wed 1.24 ### 1.24 ### ### ### 0.0
2017-Jan-10 Tue 1.2 1.225 1.2 1.225 86.9 86.9 0.1
2017-Jan-09 Mon 1.2 1.25 1.2 1.2 47,279 ### 68.8 68.8 0.1
2017-Jan-06 Fri 1.2 1.2 1.2 1.2 1,625 1,950 ### ### 0.1
2017-Jan-05 Thu 1.2 1.2 ### 1.2 ### ### 0.1
2017-Jan-04 Wed 1.2 1.21 1.2 1.21 ### ### ###
2017-Jan-03 Tue 1.255 1.255 ### ### 5.5 5.5 0.0
2016-Dec-30 Fri 1.255 1.255 ### ### ### ### 0.0
2016-Dec-29 Thu 1.2 1.225 1.2 1.225 ### ### 0.1
2016-Dec-28 Wed 1.24 1.24 1.24 1.24 4,550 5,642 62.5 62.5 0.1
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu 1.26 1.26 1.22 ### 115,641 ### ### ### 0.0
2016-Dec-21 Wed ### 1.25 ### 1.25 ### ### ###
2016-Dec-20 Tue 1.145 ### 1.145 ### 72.1 72.1 0.0
2016-Dec-19 Mon ### ### ### ### 85,658 0 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 3,240 0 23.4 23.4 0.0
2016-Dec-13 Tue 1.075 1.075 1.075 1.075 0 ###
2016-Dec-12 Mon ### ### ### 1.075 11.2 11.2 ###
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 7,252 0 64.6 64.6 0.0
2016-Dec-06 Tue 1.075 1.075 ### 1.075 35,052 18,840 ### ### ###
2016-Dec-05 Mon ### ### ### ### 92.1 92.1 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 17.4 17.4 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue 1.075 1.075 ### ### 41,279 22,187 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 17.7 17.7 0.0
2016-Nov-24 Thu 1.2 1.2 ### ### ### ### 0.0
2016-Nov-23 Wed ### 1.27 1.2 1.2 24.7 24.7 0.1
2016-Nov-22 Tue 1.255 1.255 1.2 1.2 ### ### 0.1
2016-Nov-21 Mon ### ### ### ### 26,041 0 ### ### 0.0
2016-Nov-18 Fri 1.27 ### 1.27 ### 53,848 ### ### ### 0.0
2016-Nov-17 Thu ### ### ### 1.27 125,742 0 96.1 96.1 ###
2016-Nov-16 Wed ### ### ### ### 1,874 0 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 21,650 0 ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 67,249 0 91.3 91.3 0.0
2016-Nov-09 Wed ### ### ### ### 34,570 0 89.6 89.6 0.0
2016-Nov-08 Tue ### ### ### ### 34,377 0 91.0 91.0 0.0
2016-Nov-07 Mon 1.055 ### 1.055 ### ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 7,375 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed 1.155 1.155 ### ### 77,977 ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 32,370 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 231,184 0 ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 121,680 0 34.6 34.6 0.0
2016-Oct-26 Wed ### 1.24 ### ### 32,689 ### 22.8 22.8 0.0
2016-Oct-25 Tue 1.25 1.28 ### ### 6.9 6.9 0.0
2016-Oct-24 Mon ### 1.21 1.145 1.21 120,246 141,589 95.4 95.4 ###
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 139,746 0 84.5 84.5 0.0
2016-Oct-19 Wed ### ### ### ### 103,079 0 15.6 15.6 0.0
2016-Oct-18 Tue ### ### ### ### 150,346 0 82.4 82.4 0.0
2016-Oct-17 Mon ### ### ### ### 418,425 0 ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.87 ### 0.87 ### ### ### 0.0
2016-Oct-10 Mon 0.86 0.87 0.855 0.87 44,371 ### 82.8 82.8 0.1
2016-Oct-07 Fri ### ### 0.86 0.87 35,274 ### 11.5 11.5 0.1
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.89 0.89 0.89 0.89 73.7 73.7 ###
2016-Oct-04 Tue ### ### ### ### 9,822 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.89 ### 0.89 0.89 9,750 ### ### ### ###
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 2,780 0 ### ### 0.0
2016-Sep-27 Tue ### ### 0.89 0.89 23.4 23.4 ###
2016-Sep-26 Mon ### ### ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 43,158 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed 0.925 0.945 ### 0.945 ### ### 0.1
2016-Sep-20 Tue ### 0.975 ### ### 21.8 21.8 0.0
2016-Sep-19 Mon 0.88 ### 0.88 ### ### ### 0.0
2016-Sep-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Sep-15 Thu 0.88 0.88 0.88 0.88 17,973 ### 65.6 65.6 0.1
2016-Sep-14 Wed 0.88 ### 0.88 0.88 13,750 6,050 68.6 68.6 0.1
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### 0.89 0.89 7,050 ### 34.5 34.5 ###
2016-Sep-09 Fri ### ### ### ### 156,070 0 15.4 15.4 0.0
2016-Sep-08 Thu 0.81 0.87 0.81 0.87 ### ### 0.1
2016-Sep-07 Wed 0.81 0.81 0.81 0.81 72,951 ### 65.0 65.0 0.1
2016-Sep-06 Tue 0.8 0.8 0.8 0.8 308,129 ### ### ### 0.1
2016-Sep-05 Mon ### 0.83 ### 0.8 40,989 ### ### ### 0.1
2016-Sep-02 Fri 0.8 0.8 0.8 0.8 18,040 ### 71.9 71.9 0.1
2016-Sep-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Aug-31 Wed 0.77 0.77 0.77 0.77 74.4 74.4 0.1
2016-Aug-30 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Aug-29 Mon 0.77 0.77 0.77 0.77 79.0 79.0 0.1
2016-Aug-26 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Aug-25 Thu 0.8 0.8 0.8 0.8 132,675 106,140 73.9 73.9 0.1
2016-Aug-24 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Aug-23 Tue 0.76 0.76 0.75 0.75 115,822 87,445 ### ### ###
2016-Aug-22 Mon 0.8 0.8 0.79 0.8 76.1 76.1 0.1
2016-Aug-19 Fri ### 0.8 ### 0.8 ### ### 0.1
2016-Aug-18 Thu 0.76 0.76 0.76 0.76 70.2 70.2 0.1
2016-Aug-17 Wed 0.77 0.79 0.76 0.76 25.5 25.5 0.1
2016-Aug-16 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Aug-15 Mon 0.79 0.79 0.79 0.79 0 ###
2016-Aug-12 Fri 0.79 0.79 0.79 0.79 2,540 ### 64.6 64.6 ###
2016-Aug-11 Thu 0.75 0.75 0.745 0.75 67.2 67.2 ###
2016-Aug-10 Wed 0.74 0.745 0.74 0.74 68,345 50,746 ### ### 0.1
2016-Aug-09 Tue 0.72 0.75 0.72 0.74 175,049 ### ### ### 0.1
2016-Aug-08 Mon 0.75 0.75 0.75 0.75 3,054 ### 70.7 70.7 ###
2016-Aug-05 Fri 0.71 0.745 0.71 0.72 76.6 76.6 ###
2016-Aug-04 Thu 0.74 0.74 0.71 0.71 ### ### ###
2016-Aug-03 Wed 0.7 0.75 0.7 0.75 96.9 96.9 ###
2016-Aug-02 Tue 0.72 0.76 0.72 0.72 ### ### ###
2016-Aug-01 Mon 0.7 0.71 0.7 0.71 260,085 183,359 81.2 81.2 ###
2016-Jul-29 Fri ### 0.7 ### 0.7 29,650 10,377 96.3 96.3 ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 0.7 0.7 ### ### 50,489 17,671 ### ### 0.0
2016-Jul-26 Tue ### 0.72 ### 0.72 96.7 96.7 ###
2016-Jul-25 Mon ### ### ### ### 25,051 0 85.3 85.3 0.0
2016-Jul-22 Fri 0.645 ### 0.625 ### 51,578 ### 78.7 78.7 0.0
2016-Jul-21 Thu ### ### ### ### 1.7 1.7 0.0
2016-Jul-20 Wed 0.775 0.78 0.645 ### 83,288 59,342 1.1 1.1 0.0
2016-Jul-19 Tue 0.775 0.79 0.775 0.78 76.8 76.8 0.1
2016-Jul-18 Mon 0.745 0.78 0.745 0.775 9,879 ### ### ### 0.1
2016-Jul-15 Fri 0.76 0.76 0.755 0.755 28,426 ### 27.5 27.5 ###
2016-Jul-14 Thu 0.81 0.81 0.8 0.8 6,625 ### ### ### 0.1
2016-Jul-13 Wed 0.85 0.85 0.81 0.81 4,878 4,048 8.0 8.0 0.1
2016-Jul-12 Tue 0.81 0.81 0.8 0.81 31,974 ### ### ### 0.1
2016-Jul-11 Mon 0.79 0.81 0.79 0.81 ### ### 0.1
2016-Jul-08 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Jul-07 Thu 0.77 0.79 0.755 0.79 9,145 ### ### ### ###
2016-Jul-06 Wed ### ### 0.77 0.775 15,370 ### 15.9 15.9 0.1
2016-Jul-05 Tue 0.8 0.8 0.8 0.8 77.0 77.0 0.1
2016-Jul-04 Mon 0.82 0.82 0.8 0.8 9,350 7,573 13.8 13.8 0.1
2016-Jul-01 Fri 0.81 0.82 0.78 0.79 ### ### ###
2016-Jun-30 Thu 0.78 0.78 0.78 0.78 64.8 64.8 0.1
2016-Jun-29 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2016-Jun-28 Tue 0.78 0.78 0.78 0.78 0 0.1
2016-Jun-27 Mon 0.78 0.78 0.755 0.78 63.5 63.5 0.1
2016-May-27 Fri 0.75 0.77 0.75 0.75 66.6 66.6 ###
2016-May-26 Thu 0.76 0.76 0.76 0.76 0 0.1
2016-May-25 Wed 0.75 0.76 0.75 0.76 8,386 ### 82.6 82.6 0.1
2016-May-24 Tue 0.77 0.77 0.75 0.75 14.5 14.5 ###
2016-May-23 Mon 0.73 0.77 0.73 0.77 12,452 ### 95.0 95.0 0.1
2016-May-20 Fri 0.75 ### 0.75 ### ### ### 0.0
2016-May-19 Thu 0.76 0.76 0.75 0.75 ### ### ###
2016-May-18 Wed 0.76 0.785 0.76 0.77 84.0 84.0 0.1
2016-May-17 Tue 0.76 0.76 0.75 0.75 5,158 ### 22.4 22.4 ###
2016-May-16 Mon 0.77 0.77 0.72 0.72 74,749 55,688 ### ### ###
2016-May-13 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2016-May-12 Thu 0.8 0.8 0.8 0.8 66.8 66.8 0.1
2016-May-11 Wed ### ### 0.8 ### 30,779 ### ### ### 0.0
2016-May-10 Tue 0.8 ### 0.8 ### ### ### 0.0
2016-May-09 Mon 0.79 0.8 0.79 0.8 148,384 ### ### ### 0.1
2016-May-06 Fri 0.75 0.79 0.75 0.79 125,240 ### ### ### ###
2016-May-05 Thu 0.72 0.745 0.7 0.72 1,217,546 879,676 ### ### ###
2016-May-04 Wed ### 0.72 ### 0.72 1,362,588 ### 93.0 93.0 ###
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon 0.655 ### ### ### 73.2 73.2 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu 0.675 0.675 ### ### 11.0 11.0 0.0
2016-Apr-27 Wed ### ### ### 0.675 80.0 80.0 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 24,125 0 ### ### 0.0
2016-Apr-20 Wed 0.655 0.655 0.655 0.655 ### ### ###
2016-Apr-19 Tue ### ### ### ### 666,650 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri 0.645 0.645 0.645 0.645 0 ###
2016-Apr-14 Thu ### ### 0.645 0.645 11.4 11.4 ###
2016-Apr-13 Wed ### ### ### 0.645 ### ### ###
2016-Apr-12 Tue ### ### ### ### 69,680 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### 0.685 0.685 ### ### 0.0
2016-Apr-06 Wed ### 0.685 ### 0.685 93.8 93.8 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 20,788 0 68.6 68.6 0.0
2016-Apr-01 Fri 0.625 0.625 0.625 0.625 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 12,989 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu 0.59 ### 0.58 ### 83.3 83.3 0.0
2016-Mar-23 Wed ### ### 0.58 ### 76.4 76.4 0.0
2016-Mar-22 Tue 0.625 ### 0.625 ### 12,885 4,026 83.6 83.6 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### 0.655 0.655 31.9 31.9 ###
2016-Mar-11 Fri ### ### 0.655 0.655 51,873 16,988 ### ### ###
2016-Mar-10 Thu ### 0.655 ### 0.655 96,258 31,524 96.5 96.5 ###
2016-Mar-09 Wed 0.675 0.675 ### ### 23,242 7,844 18.9 18.9 0.0
2016-Mar-08 Tue ### ### 0.675 0.685 210,574 ### 38.1 38.1 0.0
2016-Mar-07 Mon ### ### ### ### 93.3 93.3 0.0
2016-Mar-04 Fri ### 0.645 ### 0.645 ### ### ###
2016-Mar-03 Thu ### ### ### ### 15.6 15.6 0.0
2016-Mar-02 Wed ### ### ### ### 80.9 80.9 0.0
2016-Mar-01 Tue 0.57 ### 0.57 ### 93.4 93.4 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri 0.58 ### 0.555 ### ### ### 0.0
2016-Feb-25 Thu 0.555 0.555 0.555 0.555 129,285 71,753 75.2 75.2 ###
2016-Feb-24 Wed 0.57 0.57 0.555 0.555 34,549 ### 17.3 17.3 ###
2016-Feb-23 Tue ### ### 0.58 ### 133,678 ### ### ### 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri ### 0.7 ### 0.675 97.1 97.1 0.0
2016-Feb-18 Thu 0.56 ### 0.56 ### 9,545 2,672 ### ### 0.0
2016-Feb-17 Wed 0.555 ### 0.54 0.54 445,359 120,246 ### ### 0.0
2016-Feb-16 Tue 0.51 0.51 0.51 0.51 64.1 64.1 ###
2016-Feb-15 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2016-Feb-12 Fri 0.54 0.54 ### 0.5 135,077 36,470 ### ### 0.0
2016-Feb-11 Thu 0.55 0.55 0.54 0.54 13,440 7,324 ### ### 0.0
2016-Feb-10 Wed 0.56 0.56 0.56 0.56 83.1 83.1 ###
2016-Feb-09 Tue 0.575 0.575 0.55 0.56 92,054 51,780 25.7 25.7 ###
2016-Feb-08 Mon 0.59 0.59 0.57 0.57 61,781 ### 12.0 12.0 ###
2016-Feb-05 Fri 0.57 0.57 0.57 0.57 67.8 67.8 ###
2016-Feb-04 Thu 0.56 0.56 0.56 0.56 0 ###
2016-Feb-03 Wed ### ### 0.56 0.56 ### ### ###
2016-Feb-02 Tue 0.58 0.58 0.57 0.57 91,271 52,480 ### ### ###
2016-Feb-01 Mon 0.575 0.575 0.575 0.575 72.5 72.5 ###
2016-Jan-29 Fri 0.59 0.59 0.575 0.575 ### ### ###
2016-Jan-28 Thu ### ### 0.59 0.59 234,181 69,083 21.0 21.0 0.0
2016-Jan-27 Wed 0.59 ### 0.585 0.59 75.6 75.6 0.0
2016-Jan-25 Mon 0.575 ### 0.575 ### ### ### 0.0
2016-Jan-22 Fri 0.575 0.575 0.575 0.575 36,250 20,843 66.3 66.3 ###
2016-Jan-21 Thu 0.585 0.585 0.575 0.575 577,987 ### 21.6 21.6 ###
2016-Jan-20 Wed ### ### 0.575 0.575 189,989 54,621 13.2 13.2 ###
2016-Jan-19 Tue 0.56 ### 0.56 ### 603,144 168,880 96.1 96.1 0.0
2016-Jan-18 Mon 0.55 0.55 0.55 0.55 367,021 ### ### ### ###
2016-Jan-15 Fri 0.55 0.555 0.55 0.55 ### ### ###
2016-Jan-14 Thu 0.55 0.55 0.55 0.55 438,922 ### ### ### ###
2016-Jan-13 Wed 0.55 0.55 0.55 0.55 96,479 ### ### ### ###
2016-Jan-12 Tue 0.53 0.55 0.53 0.55 93.7 93.7 ###
2016-Jan-11 Mon 0.53 0.53 0.52 0.525 200,948 ### 27.8 27.8 0.0
2016-Jan-08 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2016-Jan-07 Thu ### 0.585 0.56 0.56 ### ### ###
2016-Jan-06 Wed 0.575 0.59 0.575 0.59 38,759 22,577 ### ### 0.0
2016-Jan-05 Tue 0.56 0.575 0.56 0.575 89.6 89.6 ###
2016-Jan-04 Mon 0.59 0.59 0.56 0.56 202,289 ### ### ### ###
2015-Dec-31 Thu 0.59 ### 0.585 0.59 73.4 73.4 0.0
2015-Dec-30 Wed ### ### 0.575 0.575 ### ### ###
2015-Dec-29 Tue ### ### 0.57 ### 152,558 43,479 ### ### 0.0
2015-Dec-24 Thu 0.55 0.58 0.55 0.57 ### ### ###
2015-Dec-23 Wed 0.54 0.55 0.54 0.55 84.4 84.4 ###
2015-Dec-22 Tue 0.5 ### 0.49 0.54 ### ### 0.0
2015-Dec-21 Mon 0.49 0.5 0.49 0.5 199,848 98,924 ### ### 0.0
2015-Dec-18 Fri 0.49 0.49 0.49 0.49 4,051 1,984 63.1 63.1 ###
2015-Dec-17 Thu 0.485 ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.43 0.43 0.43 0.43 0 ###
2015-Dec-15 Tue 0.49 0.5 0.43 0.43 1.7 1.7 ###
2015-Dec-14 Mon 0.44 0.5 0.4 0.45 89.8 89.8 0.0
2015-Dec-11 Fri 0.4 0.41 0.4 0.41 ### ### ###
2015-Dec-10 Thu 0.4 0.41 0.4 0.41 212,923 ### ### ### ###
2015-Dec-09 Wed 0.4 0.4 0.385 0.4 70.8 70.8 0.0
2015-Dec-08 Tue ### 0.4 ### 0.4 113,750 22,750 91.8 91.8 0.0
2015-Dec-07 Mon ### 0.41 ### 0.4 97.0 97.0 0.0
2015-Dec-04 Fri ### ### ### ### 109,054 0 ### ### 0.0
2015-Dec-03 Thu 0.355 ### 0.355 ### 17,758 3,152 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 126,676 0 13.8 13.8 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 358,075 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### 0.325 39,286 0 ### ### ###
2015-Nov-24 Tue ### ### ### ### 335,346 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri 0.325 ### 0.325 ### 21,674 3,522 ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 5.8 5.8 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 95.0 95.0 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### 0.355 ### ### 20,550 3,647 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 29,627 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu 0.385 0.385 ### ### 91,122 17,540 ### ### 0.0
2015-Oct-28 Wed 0.41 ### 0.4 0.41 382,352 76,470 ### ### ###
2015-Oct-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 20,924 0 ### ### 0.0
2015-Oct-23 Fri ### 0.375 ### ### 466,855 ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 88.8 88.8 0.0
2015-Oct-21 Wed ### ### ### ### 4,079 0 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 13.9 13.9 0.0
2015-Oct-19 Mon ### ### ### ### 24,225 0 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 4,876 0 ### ### 0.0
2015-Oct-15 Thu ### ### 0.28 0.28 3.3 3.3 ###
2015-Oct-14 Wed ### 0.27 ### 0.27 67,748 9,145 ### ### ###
2015-Oct-13 Tue 0.26 0.26 0.255 0.26 30,522 7,859 ### ### 0.0
2015-Oct-12 Mon ### ### 0.255 0.255 8.7 8.7 0.0
2015-Oct-09 Fri ### ### 0.25 0.25 60,978 7,622 ### ### 0.0
2015-Oct-08 Thu 0.26 ### 0.255 0.255 40,772 ### 16.1 16.1 0.0
2015-Oct-07 Wed 0.27 0.27 0.25 0.25 161,040 41,870 ### ### 0.0
2015-Oct-06 Tue 0.245 0.245 0.245 0.245 76.8 76.8 0.0
2015-Oct-05 Mon ### 0.27 0.245 0.245 3.3 3.3 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu 0.22 ### 0.22 ### 90,870 ### 99.4 99.4 0.0
2015-Sep-30 Wed ### 0.22 ### 0.22 107,828 ### ### ### 0.0
2015-Sep-29 Tue 0.22 0.22 0.22 0.22 45,727 10,059 ### ### 0.0
2015-Sep-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2015-Sep-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Sep-24 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Sep-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.22 0.22 0.22 0.22 77.0 77.0 0.0
2015-Sep-14 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Sep-11 Fri 0.225 0.23 0.22 0.23 87.6 87.6 ###
2015-Sep-10 Thu 0.22 0.22 0.22 0.22 74.1 74.1 0.0
2015-Sep-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 555 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 7,445 0 ### ### 0.0
2015-Sep-04 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Sep-03 Thu 0.225 0.225 0.225 0.225 81.1 81.1 ###
2015-Sep-02 Wed ### ### ### ### 5,055 0 ### ### 0.0
2015-Sep-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Aug-31 Mon 0.23 0.23 0.23 0.23 20,725 ### ### ### ###
2015-Aug-28 Fri 0.24 0.24 0.23 0.23 8.7 8.7 ###
2015-Aug-27 Thu 0.22 0.23 0.22 0.23 ### ### ###
2015-Aug-26 Wed 0.22 0.22 0.22 0.22 106,684 23,470 ### ### 0.0
2015-Aug-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Aug-24 Mon 0.21 0.22 0.21 0.22 97,422 20,945 96.3 96.3 0.0
2015-Aug-21 Fri 0.23 0.23 0.23 0.23 101,553 23,357 ### ### ###
2015-Aug-20 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Aug-19 Wed ### ### 0.23 0.23 115,942 ### ### ### ###
2015-Aug-18 Tue ### ### 0.23 0.23 16,755 1,926 ### ### ###
2015-Aug-17 Mon 0.24 0.24 0.225 0.225 5.3 5.3 ###
2015-Aug-14 Fri 0.23 0.24 0.225 0.225 ### ### ###
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed 0.23 0.23 0.225 0.225 100,975 22,971 23.0 23.0 ###
2015-Aug-11 Tue 0.23 0.23 0.23 0.23 75.7 75.7 ###
2015-Aug-10 Mon 0.23 0.23 0.225 0.225 52,250 11,886 15.1 15.1 ###
2015-Aug-07 Fri 0.23 0.23 0.23 0.23 79.1 79.1 ###
2015-Aug-06 Thu 0.23 0.23 0.225 0.225 15.0 15.0 ###
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue 0.23 0.23 0.23 0.23 ### ### ###
2015-Aug-03 Mon 0.24 0.24 ### ### ### ### 0.0
2015-Jul-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-30 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Jul-29 Wed 0.26 0.26 0.25 0.25 9.4 9.4 0.0
2015-Jul-28 Tue 0.23 0.26 0.23 0.26 95,657 ### ### ### 0.0
2015-Jul-27 Mon 0.225 0.225 0.225 0.225 0 ###
2015-Jul-24 Fri 0.225 0.225 0.225 0.225 ### ### ###
2015-Jul-23 Thu 0.23 0.23 0.225 0.225 51,775 11,778 ### ### ###
2015-Jul-22 Wed 0.23 0.23 0.225 0.225 ### ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 0.25 0.25 0.23 0.23 ### ### ###
2015-Jul-17 Fri 0.26 0.26 0.25 0.25 18,325 4,672 6.6 6.6 0.0
2015-Jul-16 Thu 0.25 0.26 0.25 0.26 25,128 ### ### ### 0.0
2015-Jul-15 Wed 0.25 0.25 0.25 0.25 299,872 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2015-Jul-13 Mon ### 0.22 ### 0.22 3,451 379 99.3 99.3 0.0
2015-Jul-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-09 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Jul-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2015-Jul-07 Tue ### ### 0.2 0.2 13.4 13.4 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.22 0.22 ### ### 12.4 12.4 0.0
2015-Jul-01 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2015-Jun-30 Tue 0.21 0.21 0.21 0.21 1,776 372 60.7 60.7 ###
2015-Jun-29 Mon 0.22 0.22 0.21 0.21 340,224 73,148 ### ### ###
2015-Jun-26 Fri 0.23 0.23 0.23 0.23 0 ###
2015-Jun-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2015-Jun-24 Wed 0.22 0.22 0.22 0.22 73.8 73.8 0.0
2015-Jun-23 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Jun-22 Mon 0.23 0.23 0.23 0.23 302,225 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.24 0.24 0.23 0.23 209,375 ### 9.6 9.6 ###
2015-Jun-18 Thu 0.24 0.25 0.24 0.245 90.3 90.3 0.0
2015-Jun-17 Wed 0.24 0.24 0.24 0.24 68.4 68.4 0.0
2015-Jun-16 Tue 0.23 0.23 0.21 0.21 51,776 ### 3.3 3.3 ###
2015-Jun-15 Mon 0.23 0.23 0.23 0.23 549 126 75.0 75.0 ###
2015-Jun-12 Fri 0.23 0.25 0.23 0.25 36,375 ### 97.2 97.2 0.0
2015-Jun-11 Thu 0.255 0.255 0.24 0.24 ### ### 0.0
2015-Jun-10 Wed 0.255 0.26 0.255 0.26 42,525 10,950 ### ### 0.0
2015-Jun-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Jun-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Jun-04 Thu 0.26 0.26 0.25 0.26 80.3 80.3 0.0
2015-Jun-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2015-Jun-02 Tue 0.26 0.26 0.26 0.26 82.1 82.1 0.0
2015-Jun-01 Mon 0.255 0.255 0.24 0.24 5.0 5.0 0.0
2015-May-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-May-28 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-May-27 Wed 0.255 0.255 0.24 0.24 45,157 11,176 ### ### 0.0
2015-May-26 Tue 0.255 0.255 0.25 0.25 13.4 13.4 0.0
2015-May-25 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2015-May-22 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2015-May-21 Thu 0.26 0.26 0.26 0.26 9,146 2,377 ### ### 0.0
2015-May-20 Wed 0.275 0.275 0.27 0.27 ### ### ###
2015-May-19 Tue ### 0.27 ### 0.27 84,427 ### 98.9 98.9 ###
2015-May-18 Mon 0.25 0.25 ### ### 5.7 5.7 0.0
2015-May-15 Fri 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2015-May-14 Thu 0.27 0.27 0.25 0.25 132,824 ### ### ### 0.0
2015-May-13 Wed 0.28 0.28 0.26 0.27 57,857 15,621 7.8 7.8 ###
2015-May-12 Tue 0.245 0.27 0.245 0.27 ### ### ###
2015-May-11 Mon 0.24 0.24 ### ### 1.7 1.7 0.0
2015-May-08 Fri 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2015-May-07 Thu ### ### 0.245 0.245 ### ### 0.0
2015-May-06 Wed ### ### 0.25 0.25 ### ### 0.0
2015-May-05 Tue 0.27 0.27 ### 0.27 76.1 76.1 ###
2015-May-04 Mon 0.24 0.27 0.24 0.27 ### ### ###
2015-May-01 Fri ### 0.24 ### 0.24 10,250 ### ### ### 0.0
2015-Apr-30 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-29 Wed 0.27 0.27 0.24 0.24 1.5 1.5 0.0
2015-Apr-28 Tue 0.25 0.29 0.25 ### 342,986 ### 95.3 95.3 0.0
2015-Apr-27 Mon 0.21 0.23 0.21 0.23 ### ### ###
2015-Apr-24 Fri ### ### 0.175 0.175 10.8 10.8 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed 0.175 ### 0.155 ### 146,888 11,383 97.1 97.1 0.0
2015-Apr-21 Tue ### ### 0.155 0.175 14.4 14.4 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Apr-15 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Apr-14 Tue ### 0.185 ### 0.185 97.9 97.9 ###
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 2.7 2.7 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 94.1 94.1 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 99.5 99.5 0.0
2015-Mar-24 Tue ### ### ### ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 54,071 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon 0.175 0.175 ### ### ### ### 0.0
2015-Mar-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### 0.185 ### ### 47,785 4,420 5.5 5.5 0.0
2015-Mar-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2015-Mar-09 Mon ### ### 0.175 0.175 ### ### 0.0
2015-Mar-06 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Mar-05 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Mar-04 Wed 0.185 0.185 0.185 0.185 0 ###
2015-Mar-03 Tue ### 0.185 ### 0.185 97.5 97.5 ###
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed 0.175 ### 0.175 ### 45,487 3,980 96.5 96.5 0.0
2015-Feb-24 Tue ### ### ### ### 7.7 7.7 0.0
2015-Feb-23 Mon ### ### ### ### 3,052 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 93.7 93.7 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 99,872 0 11.9 11.9 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon 0.185 ### ### ### ### ### 0.0
2015-Feb-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2015-Feb-05 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2015-Feb-04 Wed 0.2 0.2 ### ### 19,375 ### ### ### 0.0
2015-Feb-03 Tue 0.185 0.185 0.185 0.185 0 ###
2015-Feb-02 Mon 0.185 0.185 0.185 0.185 69.4 69.4 ###
2015-Jan-30 Fri 0.185 0.185 0.185 0.185 0 ###
2015-Jan-29 Thu 0.185 0.185 0.185 0.185 0 ###
2015-Jan-28 Wed 0.2 0.2 0.185 0.185 4.3 4.3 ###
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu 0.21 ### ### ### 70,646 0 ### ### 0.0
2015-Jan-21 Wed 0.21 0.21 0.21 0.21 66.8 66.8 ###
2015-Jan-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2015-Jan-19 Mon 0.255 0.255 0.22 0.22 1.6 1.6 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2015-Jan-12 Mon 0.255 0.26 0.22 0.26 87.2 87.2 0.0
2015-Jan-09 Fri 0.25 0.26 0.25 0.26 56,749 14,470 ### ### 0.0
2015-Jan-08 Thu 0.2 0.25 0.2 0.25 24,984 5,621 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-31 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-30 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2014-Dec-29 Mon 0.175 ### 0.175 ### 85.2 85.2 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2014-Dec-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2014-Dec-11 Thu ### 0.2 ### 0.2 25,641 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 27,345 0 ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 0 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2014-Nov-26 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 6.3 6.3 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 4.3 4.3 0.0
2014-Nov-19 Wed 0.2 ### ### ### ### ### 0.0
2014-Nov-18 Tue 0.22 0.22 0.22 0.22 0 0.0
2014-Nov-17 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Nov-14 Fri 0.22 0.22 0.22 0.22 70.8 70.8 0.0
2014-Nov-13 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Nov-12 Wed 0.23 0.23 0.23 0.23 81.0 81.0 ###
2014-Nov-11 Tue 0.23 0.23 0.23 0.23 0 ###
2014-Nov-10 Mon 0.23 0.23 0.23 0.23 0 ###
2014-Nov-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2014-Nov-06 Thu 0.23 0.23 0.23 0.23 0 ###
2014-Nov-05 Wed 0.2 0.23 0.2 0.23 121,150 26,047 ### ### ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.23 ### 0.23 ### ### ### 0.0
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Oct-30 Thu 0.22 0.22 0.22 0.22 25,945 ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.23 0.23 0.23 0.23 ### ### ###
2014-Oct-28 Tue ### ### 0.23 0.23 44,555 5,123 ### ### ###
2014-Oct-27 Mon ### ### ### ### 2,625 0 ### ### 0.0
2014-Oct-24 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Oct-21 Tue 0.25 0.25 ### 0.24 9.9 9.9 0.0
2014-Oct-20 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Oct-17 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Oct-16 Thu 0.27 0.28 0.27 0.28 ### ### ###
2014-Oct-15 Wed 0.26 0.26 0.26 0.26 9,688 ### 71.9 71.9 0.0
2014-Oct-14 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Oct-13 Mon 0.26 0.26 0.26 0.26 72.9 72.9 0.0
2014-Oct-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2014-Oct-09 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Oct-08 Wed 0.28 0.28 0.28 0.28 10,742 ### ### ### ###
2014-Oct-07 Tue 0.28 0.28 0.28 0.28 77.4 77.4 ###
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Sep-30 Tue 0.29 0.29 0.29 0.29 0 ###
2014-Sep-29 Mon 0.29 0.29 0.29 0.29 0 ###
2014-Sep-26 Fri 0.29 0.29 0.29 0.29 0 ###
2014-Sep-25 Thu 0.29 0.29 0.29 0.29 0 ###
2014-Sep-24 Wed 0.29 0.29 0.29 0.29 0 ###
2014-Sep-23 Tue 0.29 0.29 0.29 0.29 67.8 67.8 ###
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 87.3 87.3 0.0
2014-Sep-15 Mon ### ### ### ### 24,520 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.29 0.29 0.29 0.29 ### ### ###
2014-Sep-11 Thu 0.275 0.275 0.27 0.275 86,625 ### 78.1 78.1 ###
2014-Sep-10 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Sep-09 Tue 0.27 0.27 0.27 0.27 8,570 ### 65.8 65.8 ###
2014-Sep-08 Mon 0.275 0.275 0.275 0.275 76.1 76.1 ###
2014-Sep-05 Fri 0.275 0.275 0.275 0.275 0 ###
2014-Sep-04 Thu 0.275 0.275 0.275 0.275 0 ###
2014-Sep-03 Wed 0.275 0.275 0.275 0.275 0 ###
2014-Sep-02 Tue 0.275 0.275 0.275 0.275 65.4 65.4 ###
2014-Sep-01 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Aug-29 Fri 0.27 0.27 0.27 0.27 69.8 69.8 ###
2014-Aug-28 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Aug-27 Wed 0.28 0.28 0.27 0.27 10.6 10.6 ###
2014-Aug-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2014-Aug-25 Mon 0.28 0.28 0.28 0.28 6,286 ### ### ### ###
2014-Aug-22 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Aug-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2014-Aug-20 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-19 Tue 0.28 0.28 0.28 0.28 67.3 67.3 ###
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu 0.285 ### 0.285 0.29 83.2 83.2 ###
2014-Aug-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-Aug-12 Tue 0.26 0.26 0.26 0.26 60.6 60.6 0.0
2014-Aug-11 Mon 0.285 0.285 0.285 0.285 0 ###
2014-Aug-08 Fri 0.285 0.285 0.285 0.285 ### ### ###
2014-Aug-07 Thu 0.285 0.285 0.285 0.285 ### ### ###
2014-Aug-06 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Aug-05 Tue 0.27 ### 0.27 0.28 ### ### ###
2014-Aug-04 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-Aug-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Jul-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Jul-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Jul-29 Tue 0.24 0.25 0.24 0.24 ### ### 0.0
2014-Jul-28 Mon 0.25 0.25 0.25 0.25 71.3 71.3 0.0
2014-Jul-25 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-24 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-23 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2014-Jul-22 Tue 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2014-Jul-17 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jul-16 Wed 0.27 0.27 0.27 0.27 69.6 69.6 ###
2014-Jul-15 Tue 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2014-Jul-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Jul-11 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Jul-10 Thu 0.25 0.26 0.25 0.26 91.2 91.2 0.0
2014-Jul-09 Wed 0.25 0.26 0.24 0.25 76.0 76.0 0.0
2014-Jul-08 Tue 0.26 0.26 0.26 0.26 154,125 40,072 ### ### 0.0
2014-Jul-07 Mon 0.26 0.26 0.26 0.26 45,875 11,927 ### ### 0.0
2014-Jul-04 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Jul-03 Thu 0.28 0.28 0.28 0.28 0 ###
2014-Jul-02 Wed 0.28 0.28 0.28 0.28 1,789 ### 67.6 67.6 ###
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 2 0 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 40,955 0 ### ### 0.0
2014-Jun-13 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Jun-12 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Jun-11 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Jun-10 Tue 0.25 0.25 0.25 0.25 769,244 ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.245 0.245 0.245 0.245 66.1 66.1 0.0
2014-Jun-05 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Jun-04 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2014-Jun-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Jun-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2014-May-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-May-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-May-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-May-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-May-26 Mon 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2014-May-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-May-22 Thu 0.24 0.24 0.24 0.24 64,085 15,380 67.2 67.2 0.0
2014-May-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2014-May-20 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-May-19 Mon ### ### 0.26 0.26 21.6 21.6 0.0
2014-May-16 Fri 0.28 0.28 0.28 0.28 52,427 14,679 ### ### ###
2014-May-15 Thu 0.28 0.28 0.28 0.28 0 ###
2014-May-14 Wed 0.28 0.28 0.28 0.28 28,823 8,070 70.0 70.0 ###
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon 0.28 0.28 0.28 0.28 0 ###
2014-May-02 Fri ### ### 0.28 0.28 1.8 1.8 ###
2014-May-01 Thu ### ### ### ### 56,786 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 4 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Apr-10 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Apr-09 Wed 0.325 ### 0.325 ### 95.0 95.0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 11,250 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 7.1 7.1 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### 0.345 ### 0.345 4,159 ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 12,375 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 80,084 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 24,582 0 74.0 74.0 0.0
2014-Mar-11 Tue ### 0.355 ### 0.355 69,252 ### 94.2 94.2 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 16,250 0 ### ### 0.0
2014-Mar-04 Tue ### ### 0.345 0.345 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 26,878 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### 0.375 ### ### 113,750 21,328 16.6 16.6 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed 0.385 0.385 ### ### 1.7 1.7 0.0
2014-Feb-18 Tue ### 0.385 ### 0.385 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 98.0 98.0 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### 0.375 ### 0.375 ### ### ###
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 2,250 0 8.1 8.1 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu 0.375 ### 0.375 ### 76.6 76.6 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 2,650 0 3.1 3.1 0.0
2014-Jan-13 Mon 0.385 0.385 0.385 0.385 0 0.0
2014-Jan-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2014-Jan-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2014-Jan-08 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 61,875 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 4,588 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 5,055 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 17,945 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.385 ### 0.385 ### 82.9 82.9 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 10.7 10.7 0.0
2013-Dec-18 Wed 0.375 0.375 0.375 0.375 0 ###
2013-Dec-17 Tue 0.375 0.375 0.375 0.375 77.4 77.4 ###
2013-Dec-16 Mon 0.375 0.375 0.375 0.375 0 ###
2013-Dec-13 Fri 0.375 0.375 0.375 0.375 0 ###
2013-Dec-12 Thu 0.375 0.375 0.375 0.375 0 ###
2013-Dec-11 Wed 0.385 0.385 0.375 0.375 19,086 7,252 ### ### ###
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 23,789 0 ### ### 0.0
2013-Dec-03 Tue 0.375 ### 0.375 ### 94.4 94.4 0.0
2013-Dec-02 Mon ### ### ### ### 91.6 91.6 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.385 0.385 0.385 0.385 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 9,743 0 68.2 68.2 0.0
2013-Nov-21 Thu ### 0.4 ### ### 13,625 2,725 24.4 24.4 0.0
2013-Nov-20 Wed ### ### ### ### 6.6 6.6 0.0
2013-Nov-19 Tue 0.44 0.44 ### ### ### ### 0.0
2013-Nov-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-15 Fri 0.45 0.45 0.45 0.45 9,389 4,225 63.1 63.1 0.0
2013-Nov-14 Thu 0.455 0.455 0.455 0.455 67.3 67.3 0.0
2013-Nov-13 Wed 0.45 0.45 0.45 0.45 53,389 24,025 ### ### 0.0
2013-Nov-12 Tue 0.45 0.45 0.42 0.45 ### ### 0.0
2013-Nov-11 Mon 0.45 0.45 0.45 0.45 0 0.0
2013-Nov-08 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2013-Nov-07 Thu 0.47 0.47 0.47 0.47 0 ###
2013-Nov-06 Wed 0.47 0.47 0.47 0.47 72.4 72.4 ###
2013-Nov-05 Tue 0.445 0.445 0.445 0.445 0 ###
2013-Nov-04 Mon 0.445 0.445 0.445 0.445 0 ###
2013-Nov-01 Fri 0.445 0.445 0.445 0.445 0 ###
2013-Oct-31 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Oct-30 Wed 0.455 0.455 0.43 0.445 113,829 ### ### ### ###
2013-Oct-29 Tue 0.48 0.48 0.48 0.48 75.1 75.1 0.0
2013-Oct-28 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2013-Oct-25 Fri 0.53 0.53 0.53 0.53 0 0.0
2013-Oct-24 Thu 0.53 0.53 0.53 0.53 12,657 ### ### ### 0.0
2013-Oct-23 Wed 0.48 0.53 0.48 0.53 55,078 ### ### ### 0.0
2013-Oct-22 Tue 0.45 ### 0.45 ### ### ### 0.0
2013-Oct-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Oct-18 Fri 0.48 0.48 0.48 0.48 65.1 65.1 0.0
2013-Oct-17 Thu 0.46 0.46 0.46 0.46 67.9 67.9 0.0
2013-Oct-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-15 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2013-Oct-14 Mon 0.475 0.475 0.475 0.475 0 ###
2013-Oct-11 Fri 0.455 0.475 0.45 0.475 ### ### ###
2013-Oct-10 Thu 0.45 0.475 0.44 0.475 10,427 4,770 ### ### ###
2013-Oct-09 Wed 0.475 0.475 0.475 0.475 673 ### ### ### ###
2013-Oct-08 Tue 0.475 0.475 0.475 0.475 ### ### ###
2013-Oct-07 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Oct-04 Fri 0.475 0.475 0.45 0.45 ### ### 0.0
2013-Oct-03 Thu 0.45 0.475 0.45 0.475 31,881 14,744 95.5 95.5 ###
2013-Oct-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2013-Oct-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Sep-30 Mon 0.45 0.47 0.45 0.47 95.0 95.0 ###
2013-Sep-27 Fri 0.46 0.46 0.46 0.46 16,681 7,673 ### ### 0.0
2013-Sep-26 Thu ### 0.46 ### 0.46 ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### 0.5 ### ### ### ### 0.0
2013-Sep-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2013-Sep-18 Wed 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-17 Tue 0.46 0.46 0.46 0.46 0 0.0
2013-Sep-16 Mon 0.46 0.46 0.46 0.46 94,050 ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.45 0.45 0.45 0.45 8,785 3,953 ### ### 0.0
2013-Sep-12 Thu 0.445 0.445 0.445 0.445 0 ###
2013-Sep-11 Wed 0.46 0.46 0.445 0.445 ### ### ###
2013-Sep-10 Tue 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-09 Mon 0.43 0.43 0.43 0.43 ### ### ###
2013-Sep-06 Fri 0.41 0.41 0.41 0.41 0 ###
2013-Sep-05 Thu 0.41 0.41 0.41 0.41 0 ###
2013-Sep-04 Wed 0.43 0.43 ### 0.41 5.6 5.6 ###
2013-Sep-03 Tue 0.45 0.45 0.43 0.43 6,187 2,722 6.8 6.8 ###
2013-Sep-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2013-Aug-30 Fri 0.43 0.48 0.43 0.48 97.2 97.2 0.0
2013-Aug-29 Thu 0.52 0.52 0.45 0.45 124,626 60,443 1.3 1.3 0.0
2013-Aug-28 Wed 0.54 0.54 0.525 0.525 14.0 14.0 0.0
2013-Aug-27 Tue 0.51 0.55 0.51 0.55 191,049 101,255 ### ### ###
2013-Aug-26 Mon ### 0.5 ### 0.5 95.1 95.1 0.0
2013-Aug-23 Fri 0.42 0.42 0.42 0.42 4,648 1,952 63.9 63.9 ###
2013-Aug-22 Thu 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
2013-Aug-20 Tue ### 0.42 ### 0.42 49,584 ### ### ### ###
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.375 ### 0.375 ### 90.9 90.9 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 23,450 0 7.0 7.0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 11,750 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 29,485 0 91.0 91.0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 84.2 84.2 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Jul-04 Thu 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-03 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Jul-02 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Jul-01 Mon 0.355 0.355 0.355 0.355 ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 15.2 15.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 91.8 91.8 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### 0.325 ### 0.325 86.3 86.3 ###
2013-May-20 Mon ### ### ### ### 17.1 17.1 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 80.5 80.5 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue 0.345 ### 0.345 ### ### ### 0.0
2013-May-13 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 183,583 0 ### ### 0.0
2013-May-08 Wed 0.345 0.355 0.345 0.355 ### ### 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 28,583 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 6,250 0 93.0 93.0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 7.6 7.6 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 6,858 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu 0.375 0.375 ### ### 11,771 ### 34.8 34.8 0.0
2013-Apr-03 Wed ### ### ### ### 75,042 0 80.3 80.3 0.0
2013-Apr-02 Tue 0.4 0.4 0.4 0.4 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon 0.4 0.4 ### ### 16.4 16.4 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 13,929 0 ### ### 0.0
2013-Mar-20 Wed ### ### 0.4 0.4 90,179 ### 25.4 25.4 0.0
2013-Mar-19 Tue 0.4 ### 0.4 ### 80.9 80.9 0.0
2013-Mar-18 Mon 0.44 0.44 0.4 0.4 ### ### 0.0
2013-Mar-15 Fri 0.44 0.47 0.43 0.44 ### ### ###
2013-Mar-14 Thu 0.43 0.45 0.43 0.45 51,574 ### ### ### 0.0
2013-Mar-13 Wed ### 0.41 ### ### 94.1 94.1 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2013-Mar-08 Fri ### 0.4 ### 0.4 23,886 4,777 ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 1,621,126 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 0.375 ### 0.375 ### ### ### 0.0
2013-Feb-25 Mon ### ### ### ### 153,948 0 6.0 6.0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### 0.375 ### ### 167,773 31,457 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 14,888 0 16.8 16.8 0.0
2013-Feb-15 Fri ### ### ### ### 1,571 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 10,083 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 12,972 0 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 75,557 0 ### ### 0.0
2013-Jan-18 Fri 0.325 0.325 0.325 0.325 0 ###
2013-Jan-17 Thu ### ### 0.325 0.325 6,858 ### 21.0 21.0 ###
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 1,450 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 1,470 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 15,151 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.345 0.345 ### ### 17.0 17.0 0.0
2012-Dec-21 Fri 0.345 0.345 0.345 0.345 75.6 75.6 0.0
2012-Dec-20 Thu ### ### 0.345 0.345 ### ### 0.0
2012-Dec-19 Wed 0.345 0.345 0.345 0.345 5,427 1,872 72.1 72.1 0.0
2012-Dec-18 Tue 0.325 0.325 0.325 0.325 0 ###
2012-Dec-17 Mon ### ### ### 0.325 250,450 0 ### ### ###
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 17.6 17.6 0.0
2012-Dec-11 Tue ### ### ### ### 3,125 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### 0.345 ### ### ### ### 0.0
2012-Nov-30 Fri 0.345 0.345 0.345 0.345 0 0.0
2012-Nov-29 Thu 0.345 0.345 0.345 0.345 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 361,428 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 146,971 0 ### ### 0.0
2012-Nov-20 Tue ### 0.355 ### 0.355 215,823 ### 80.6 80.6 0.0
2012-Nov-19 Mon ### 0.355 ### 0.355 15,585 ### 96.6 96.6 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 216,470 0 ### ### 0.0
2012-Nov-14 Wed 0.355 0.355 0.355 0.355 ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Nov-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-31 Wed ### 0.4 ### 0.4 85.7 85.7 0.0
2012-Oct-30 Tue ### ### ### ### 61,359 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 19.3 19.3 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon 0.375 0.375 ### ### ### ### 0.0
2012-Oct-19 Fri 0.4 0.4 0.4 0.4 62.5 62.5 0.0
2012-Oct-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Oct-16 Tue ### 0.4 ### 0.4 ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu 0.375 0.375 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu 0.345 0.345 ### ### 49,228 ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 53,850 0 13.5 13.5 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### 0.4 ### ### 108,125 21,625 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### 0.4 0.4 20.9 20.9 0.0
2012-Sep-25 Tue ### 0.425 ### 0.42 64,642 ### ### ### ###
2012-Sep-24 Mon 0.4 0.4 0.4 0.4 90,475 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 86.8 86.8 0.0
2012-Sep-20 Thu 0.325 ### 0.325 ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### 9.5 9.5 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 17.5 17.5 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 106,546 0 10.9 10.9 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Sep-06 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Sep-05 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Sep-04 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Sep-03 Mon 0.27 0.27 0.27 0.27 20,074 ### ### ### ###
2012-Aug-31 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Aug-30 Thu ### ### 0.29 0.29 ### ### ###
2012-Aug-29 Wed 0.28 ### 0.28 ### 69,473 9,726 97.1 97.1 0.0
2012-Aug-28 Tue 0.275 0.28 0.275 0.28 ### ### ###
2012-Aug-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2012-Aug-24 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Aug-23 Thu 0.27 0.27 0.27 0.27 66.9 66.9 ###
2012-Aug-22 Wed 0.27 0.27 0.27 0.27 ### ### ###
2012-Aug-21 Tue 0.27 0.27 0.27 0.27 118,124 ### ### ### ###
2012-Aug-20 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Aug-17 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Aug-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-14 Tue 0.255 0.255 0.25 0.25 15.6 15.6 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-26 Thu 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2012-Jul-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-24 Tue 0.25 0.25 0.25 0.25 75.6 75.6 0.0
2012-Jul-23 Mon 0.285 0.29 0.285 0.29 ### ### ###
2012-Jul-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jul-19 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-17 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jul-16 Mon 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2012-Jul-13 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2012-Jul-12 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-11 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-10 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-09 Mon 0.29 0.29 0.29 0.29 0 ###
2012-Jul-06 Fri 0.29 0.29 0.29 0.29 0 ###
2012-Jul-05 Thu 0.29 0.29 0.29 0.29 0 ###
2012-Jul-04 Wed 0.29 0.29 0.29 0.29 0 ###
2012-Jul-03 Tue 0.29 0.29 0.29 0.29 0 ###
2012-Jul-02 Mon 0.29 0.29 0.29 0.29 72.9 72.9 ###
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon 0.285 ### 0.285 ### 96.1 96.1 0.0
2012-Jun-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-21 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-20 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jun-15 Fri 0.285 0.285 0.27 0.27 ### ### ###
2012-Jun-14 Thu 0.285 0.285 0.285 0.285 0 ###
2012-Jun-13 Wed 0.285 0.285 0.285 0.285 ### ### ###
2012-Jun-12 Tue 0.275 0.275 0.275 0.275 75.9 75.9 ###
2012-Jun-08 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jun-07 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jun-06 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jun-05 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jun-04 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jun-01 Fri 0.28 0.28 0.28 0.28 0 ###
2012-May-31 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-30 Wed ### ### 0.28 0.28 5.9 5.9 ###
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2012-May-24 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-23 Wed 0.28 0.28 0.28 0.28 ### ### ###
2012-May-22 Tue 0.275 0.275 0.275 0.275 0 ###
2012-May-21 Mon 0.275 0.275 0.275 0.275 0 ###
2012-May-18 Fri 0.28 0.28 0.275 0.275 13,552 ### 29.2 29.2 ###
2012-May-17 Thu 0.28 0.28 0.28 0.28 0 ###
2012-May-16 Wed 0.28 0.28 0.28 0.28 87.1 87.1 ###
2012-May-15 Tue 0.28 0.28 0.28 0.28 80.1 80.1 ###
2012-May-14 Mon 0.275 0.275 0.275 0.275 0 ###
2012-May-11 Fri 0.275 0.275 0.275 0.275 0 ###
2012-May-10 Thu 0.275 0.275 0.275 0.275 ### ### ###
2012-May-09 Wed 0.275 0.275 0.275 0.275 0 ###
2012-May-08 Tue 0.275 0.275 0.275 0.275 ### ### ###
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 14.2 14.2 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 25,150 0 ### ### 0.0
2012-May-01 Tue ### ### ### ### 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### 83.6 83.6 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.28 0.285 0.28 0.285 ### ### ###
2012-Apr-24 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Apr-23 Mon ### 0.27 ### 0.27 55,253 7,459 ### ### ###
2012-Apr-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-19 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-12 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Apr-03 Tue 0.26 0.26 0.26 0.26 72.1 72.1 0.0
2012-Apr-02 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Mar-30 Fri 0.27 0.27 0.27 0.27 123,079 ### 66.9 66.9 ###
2012-Mar-29 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Mar-28 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Mar-27 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Mar-26 Mon 0.27 0.27 0.27 0.27 71.6 71.6 ###
2012-Mar-23 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-21 Wed 0.26 0.26 0.26 0.26 69.1 69.1 0.0
2012-Mar-20 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-19 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Mar-16 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-15 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-14 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-13 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-12 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-07 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Mar-05 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Mar-02 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Mar-01 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Feb-27 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Feb-24 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-22 Wed 0.27 0.27 0.27 0.27 21,555 ### ### ### ###
2012-Feb-21 Tue 0.25 0.25 0.25 0.25 24,445 ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-17 Fri 0.245 0.245 0.245 0.245 8,777 2,150 68.6 68.6 0.0
2012-Feb-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-09 Thu 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2012-Feb-08 Wed 0.26 0.26 0.26 0.26 23,223 ### 65.3 65.3 0.0
2012-Feb-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 22,777 0 69.2 69.2 0.0
2012-Feb-01 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Jan-31 Tue 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2012-Jan-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Jan-23 Mon 0.28 0.28 0.28 0.28 0 ###
2012-Jan-20 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Jan-19 Thu 0.28 0.28 0.28 0.28 0 ###
2012-Jan-18 Wed 0.28 0.28 0.28 0.28 0 ###
2012-Jan-17 Tue 0.28 0.28 0.28 0.28 0 ###
2012-Jan-16 Mon 0.28 0.28 0.28 0.28 76.2 76.2 ###
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed 0.25 ### 0.25 ### ### ### 0.0
2012-Jan-10 Tue 0.255 0.255 0.255 0.255 0 0.0
2012-Jan-09 Mon 0.255 0.255 0.255 0.255 0 0.0
2012-Jan-06 Fri 0.255 0.255 0.255 0.255 0 0.0
2012-Jan-05 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Jan-04 Wed 0.255 0.255 0.255 0.255 0 0.0
2012-Jan-03 Tue 0.255 0.255 0.255 0.255 67.9 67.9 0.0
2011-Dec-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-29 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2011-Dec-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-23 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-22 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-21 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Dec-20 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Dec-19 Mon 0.21 0.21 0.21 0.21 89.5 89.5 ###
2011-Dec-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-14 Wed 0.24 0.24 0.24 0.24 69.7 69.7 0.0
2011-Dec-13 Tue ### 0.24 ### 0.24 88.0 88.0 0.0
2011-Dec-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Dec-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Dec-07 Wed 0.23 0.23 0.23 0.23 70.5 70.5 ###
2011-Dec-06 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Dec-05 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Dec-02 Fri 0.23 0.23 0.23 0.23 64.4 64.4 ###
2011-Dec-01 Thu 0.23 0.23 0.23 0.23 73.0 73.0 ###
2011-Nov-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2011-Nov-29 Tue 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-28 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-25 Fri 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-24 Thu 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-23 Wed 0.255 0.255 0.255 0.255 0 0.0
2011-Nov-22 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2011-Nov-21 Mon 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Nov-16 Wed 0.245 0.245 0.245 0.245 80.4 80.4 0.0
2011-Nov-15 Tue 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-14 Mon 0.26 0.26 0.26 0.26 0 0.0
2011-Nov-11 Fri 0.25 0.26 0.25 0.26 89.2 89.2 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Oct-31 Mon 0.21 0.21 0.21 0.21 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue 0.185 ### 0.185 ### 12,985 ### ### ### 0.0
2011-Oct-24 Mon ### 0.185 ### 0.185 ### ### ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Sep-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 1.3 1.3 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 6.0 6.0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 8 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 22,850 0 3.2 3.2 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 0.2 0.2 ### ### ### ### 0.0
2011-Jun-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-10 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-08 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-07 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-06 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-03 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jun-01 Wed 0.22 0.22 0.22 0.22 74.7 74.7 0.0
2011-May-31 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-25 Wed 0.2 0.2 0.2 0.2 82.4 82.4 0.0
2011-May-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-May-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-May-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-May-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-May-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-May-16 Mon 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2011-May-13 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 0.2 0.2 ### ### 6.8 6.8 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-21 Thu 0.2 0.2 0.2 0.2 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu 0.2 0.2 ### ### 5.5 5.5 0.0
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 58,257 0 5.3 5.3 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-11 Fri 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2011-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-09 Wed 0.2 0.2 0.2 0.2 5,380 1,076 ### ### 0.0
2011-Mar-08 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Mar-07 Mon 0.21 0.21 0.2 0.2 30,640 6,281 ### ### 0.0
2011-Mar-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Mar-03 Thu 0.21 0.21 0.21 0.21 66.0 66.0 ###
2011-Mar-02 Wed 0.23 0.23 0.23 0.23 0 ###
2011-Mar-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Feb-23 Wed 0.23 0.23 0.2 0.2 0.7 0.7 0.0
2011-Feb-22 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Feb-21 Mon 0.23 0.23 0.23 0.23 0 ###
2011-Feb-18 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Feb-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Feb-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Feb-15 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Feb-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Feb-11 Fri 0.225 0.225 0.225 0.225 0 ###
2011-Feb-10 Thu 0.225 0.225 0.225 0.225 0 ###
2011-Feb-09 Wed 0.225 0.225 0.225 0.225 0 ###
2011-Feb-08 Tue 0.225 0.225 0.225 0.225 71.2 71.2 ###
2011-Feb-07 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-03 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-02 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Feb-01 Tue 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2011-Jan-31 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-25 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-20 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-18 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-17 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Jan-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Jan-13 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Jan-12 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jan-11 Tue 0.21 0.21 0.21 0.21 0 ###
2011-Jan-10 Mon 0.21 0.21 0.21 0.21 ### ### ###
2011-Jan-07 Fri 0.21 0.21 0.2 0.2 7.7 7.7 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri 0.25 0.25 ### ### 2.1 2.1 0.0
2010-Dec-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-23 Thu 0.25 0.25 0.25 0.25 65.0 65.0 0.0
2010-Dec-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 36,247 ### 67.5 67.5 0.0
2010-Dec-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Dec-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-09 Thu 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2010-Dec-08 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-07 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-06 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-03 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Dec-01 Wed 0.26 0.26 0.26 0.26 31,253 8,125 68.6 68.6 0.0
2010-Nov-30 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-29 Mon 0.26 0.26 0.26 0.26 2,127 553 ### ### 0.0
2010-Nov-26 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-25 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-24 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-23 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-22 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Nov-19 Fri 0.26 0.26 0.26 0.26 6,620 1,721 73.7 73.7 0.0
2010-Nov-18 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Nov-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-11 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Nov-10 Wed 0.27 0.27 0.27 0.27 68,380 ### ### ### ###
2010-Nov-09 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Nov-08 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Nov-05 Fri 0.27 0.27 0.27 0.27 0 ###
2010-Nov-04 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Nov-03 Wed 0.27 0.27 0.27 0.27 33,620 9,077 67.1 67.1 ###
2010-Nov-02 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Nov-01 Mon 0.27 0.27 0.27 0.27 65.3 65.3 ###
2010-Oct-29 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2010-Oct-27 Wed 0.27 0.28 0.27 0.275 ### ### ###
2010-Oct-26 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-25 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Oct-22 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Oct-21 Thu 0.27 0.27 0.27 0.27 0 ###
2010-Oct-20 Wed 0.27 0.27 0.27 0.27 0 ###
2010-Oct-19 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-18 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Oct-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-14 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-13 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-12 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-11 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-08 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-07 Thu 0.26 0.26 0.26 0.26 65.8 65.8 0.0
2010-Oct-06 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-05 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Oct-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-30 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-29 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-28 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-24 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Sep-21 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-Sep-20 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Sep-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-02 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Sep-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-26 Thu 0.26 0.26 0.25 0.25 9.5 9.5 0.0
2010-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2010-Aug-20 Fri 0.285 0.285 0.24 0.24 98,622 25,888 0.4 0.4 0.0
2010-Aug-19 Thu ### ### 0.285 0.285 5.7 5.7 ###
2010-Aug-18 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Aug-17 Tue 0.28 0.285 0.28 0.285 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed 0.28 ### 0.28 ### ### ### 0.0
2010-Aug-03 Tue 0.29 0.29 0.29 0.29 69.8 69.8 ###
2010-Aug-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-30 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-29 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-28 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-27 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jul-26 Mon 0.25 0.25 0.25 0.25 70.4 70.4 0.0
2010-Jul-23 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2010-Jul-22 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-21 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-20 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-19 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-15 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2010-Jul-14 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-06 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jul-01 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Jun-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jun-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-28 Mon 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-25 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-24 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-23 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-22 Tue 0.245 0.245 0.245 0.245 76.8 76.8 0.0
2010-Jun-21 Mon ### ### ### ### 5,372 0 66.8 66.8 0.0
2010-Jun-18 Fri ### ### 0.23 0.23 52,128 ### 14.2 14.2 ###
2010-Jun-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-16 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-15 Tue 0.245 0.245 0.245 0.245 72.8 72.8 0.0
2010-Jun-11 Fri 0.245 0.245 0.245 0.245 71.0 71.0 0.0
2010-Jun-10 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Jun-09 Wed 0.23 0.23 0.23 0.23 0 ###
2010-Jun-08 Tue 0.23 0.23 0.23 0.23 0 ###
2010-Jun-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2010-Jun-04 Fri 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-03 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-02 Wed 0.245 0.245 0.245 0.245 0 0.0
2010-Jun-01 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-May-31 Mon 0.225 0.245 0.225 0.245 ### ### 0.0
2010-May-28 Fri 0.26 0.26 0.26 0.26 0 0.0
2010-May-27 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-May-26 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-May-25 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-May-21 Fri 0.255 0.26 0.255 0.26 66.6 66.6 0.0
2010-May-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-May-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-May-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-May-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-May-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-May-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-May-11 Tue 0.26 0.26 0.26 0.26 82.4 82.4 0.0
2010-May-10 Mon 0.25 0.27 0.25 0.27 54,680 ### 90.3 90.3 ###
2010-May-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-May-06 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-May-05 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-May-04 Tue 0.26 0.26 0.26 0.26 0 0.0
2010-May-03 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-30 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-29 Thu 0.26 0.26 0.26 0.26 77.8 77.8 0.0
2010-Apr-28 Wed 0.28 0.28 0.25 0.25 195,480 ### 1.1 1.1 0.0
2010-Apr-27 Tue 0.285 0.285 0.285 0.285 1,755 ### ### ### ###
2010-Apr-23 Fri 0.285 0.285 0.285 0.285 0 ###
2010-Apr-22 Thu 0.285 0.285 0.285 0.285 74.4 74.4 ###
2010-Apr-21 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-20 Tue 0.29 0.29 0.28 0.28 27,028 ### 10.6 10.6 ###
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Apr-15 Thu 0.28 ### 0.28 0.29 42,522 5,953 ### ### ###
2010-Apr-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Apr-12 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Apr-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Apr-08 Thu 0.28 0.28 0.28 0.28 69.0 69.0 ###
2010-Apr-07 Wed ### ### ### ### 0 0.0
2010-Apr-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-Apr-01 Thu 0.285 0.285 0.285 0.285 0 ###
2010-Mar-31 Wed 0.29 0.29 0.285 0.285 16,922 ### ### ### ###
2010-Mar-30 Tue 0.285 0.29 0.285 0.29 ### ### ###
2010-Mar-29 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Mar-26 Fri 0.29 0.29 0.29 0.29 78 22 ### ### ###
2010-Mar-25 Thu 0.29 0.29 0.29 0.29 73.2 73.2 ###
2010-Mar-24 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Mar-23 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-22 Mon 0.29 0.29 0.29 0.29 74.6 74.6 ###
2010-Mar-19 Fri 0.285 0.285 0.285 0.285 ### ### ###
2010-Mar-18 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-17 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Mar-16 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-15 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Mar-12 Fri 0.29 0.29 0.29 0.29 579,326 ### 70.0 70.0 ###
2010-Mar-11 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Mar-10 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Mar-09 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Mar-08 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Mar-05 Fri 0.29 0.29 0.29 0.29 67.2 67.2 ###
2010-Mar-04 Thu 0.29 0.29 0.29 0.29 23,620 6,849 74.0 74.0 ###
2010-Mar-03 Wed 0.285 0.285 0.285 0.285 0 ###
2010-Mar-02 Tue 0.285 0.285 0.285 0.285 75.1 75.1 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 8,650 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 12,043 0 ### ### 0.0
2010-Feb-24 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-23 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Feb-22 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-19 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Feb-18 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-17 Wed 0.28 0.28 0.28 0.28 29,572 8,280 ### ### ###
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon 0.285 0.285 0.285 0.285 71.1 71.1 ###
2010-Feb-05 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Feb-04 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Feb-03 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Feb-02 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Feb-01 Mon 0.29 0.29 0.29 0.29 ### ### ###
2010-Jan-29 Fri 0.29 0.29 0.29 0.29 80.2 80.2 ###
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 95.4 95.4 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 6,350 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 50,821 0 19.2 19.2 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 93.4 93.4 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 113,581 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed 0.355 0.355 ### ### 18,570 ### 24.8 24.8 0.0
2009-Dec-01 Tue 0.355 0.355 ### ### 37,423 6,642 ### ### 0.0
2009-Nov-30 Mon ### ### 0.355 0.355 4.0 4.0 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 25,450 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 42,786 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 7,142 0 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu 0.28 ### 0.28 ### 97.3 97.3 0.0
2009-Oct-21 Wed 0.27 0.27 0.26 0.26 13.5 13.5 0.0
2009-Oct-20 Tue 0.27 0.27 0.27 0.27 109,225 ### ### ### ###
2009-Oct-19 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Oct-16 Fri 0.26 0.27 0.26 0.27 ### ### ###
2009-Oct-15 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Oct-14 Wed ### 0.27 ### 0.27 ### ### ###
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### 0.27 ### ### 63,182 8,529 ### ### 0.0
2009-Oct-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Oct-08 Thu 0.25 0.25 0.25 0.25 60.5 60.5 0.0
2009-Oct-07 Wed 0.25 0.25 0.25 0.25 64.1 64.1 0.0
2009-Oct-06 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2009-Oct-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Oct-02 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Oct-01 Thu 0.245 0.245 0.24 0.24 166,350 ### 24.2 24.2 0.0
2009-Sep-30 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2009-Sep-29 Tue 0.245 0.245 0.245 0.245 0 0.0
2009-Sep-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Sep-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Sep-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2009-Sep-23 Wed 0.26 0.28 0.25 0.25 10.4 10.4 0.0
2009-Sep-22 Tue 0.23 0.23 0.23 0.23 0 ###
2009-Sep-21 Mon 0.23 0.23 0.23 0.23 0 ###
2009-Sep-18 Fri 0.23 0.23 0.23 0.23 0 ###
2009-Sep-17 Thu 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2009-Sep-15 Tue 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-14 Mon 0.225 0.225 0.225 0.225 ### ### ###
2009-Sep-11 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Sep-10 Thu 0.225 0.225 0.225 0.225 0 ###
2009-Sep-09 Wed 0.225 0.225 0.225 0.225 0 ###
2009-Sep-08 Tue 0.225 0.225 0.225 0.225 61.4 61.4 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Sep-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-31 Mon 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2009-Aug-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-26 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Aug-25 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-21 Fri 0.26 0.26 0.26 0.26 81.3 81.3 0.0
2009-Aug-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Aug-18 Tue 0.26 0.26 0.26 0.26 70.3 70.3 0.0
2009-Aug-17 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2009-Aug-14 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Aug-13 Thu 0.285 0.285 0.285 0.285 60.0 60.0 ###
2009-Aug-12 Wed 0.28 0.285 0.28 0.285 11,750 ### 78.1 78.1 ###
2009-Aug-11 Tue 0.255 0.255 0.255 0.255 0 0.0
2009-Aug-10 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Aug-07 Fri 0.255 0.255 0.255 0.255 0 0.0
2009-Aug-06 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2009-Aug-05 Wed 0.285 0.285 0.285 0.285 0 ###
2009-Aug-04 Tue 0.285 0.285 0.285 0.285 0 ###
2009-Aug-03 Mon 0.285 0.285 0.285 0.285 0 ###
2009-Jul-31 Fri 0.285 0.285 0.285 0.285 0 ###
2009-Jul-30 Thu 0.285 0.285 0.285 0.285 ### ### ###
2009-Jul-29 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Jul-28 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Jul-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Jul-17 Fri 0.275 0.275 0.275 0.275 75.8 75.8 ###
2009-Jul-16 Thu 0.24 0.275 0.24 0.275 63,079 16,242 ### ### ###
2009-Jul-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-14 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-10 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-09 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-08 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-07 Tue 0.24 0.24 0.24 0.24 77.9 77.9 0.0
2009-Jul-06 Mon 0.255 0.255 0.255 0.255 0 0.0
2009-Jul-03 Fri 0.255 0.255 0.255 0.255 66.4 66.4 0.0
2009-Jul-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jul-01 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-29 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-26 Fri 0.24 0.24 0.24 0.24 84,151 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-Jun-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon 0.24 ### 0.24 ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue 0.27 0.27 0.27 0.27 ### ### ###
2009-Jun-05 Fri 0.27 0.27 0.27 0.27 69.9 69.9 ###
2009-Jun-04 Thu ### 0.275 ### 0.275 ### ### ###
2009-Jun-03 Wed 0.25 0.25 0.25 0.25 61.7 61.7 0.0
2009-Jun-02 Tue 0.23 0.25 0.23 0.25 13,952 3,348 95.3 95.3 0.0
2009-Jun-01 Mon 0.23 0.23 0.23 0.23 61.6 61.6 ###
2009-May-29 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-May-26 Tue 0.24 0.24 0.24 0.24 70.3 70.3 0.0
2009-May-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-May-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-May-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-May-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2009-May-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2009-May-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2009-May-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2009-May-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2009-May-13 Wed 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2009-May-12 Tue 0.225 0.225 0.225 0.225 0 ###
2009-May-11 Mon 0.225 0.225 0.225 0.225 0 ###
2009-May-08 Fri 0.225 0.225 0.225 0.225 ### ### ###
2009-May-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-May-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-May-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-May-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-May-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-29 Wed 0.2 0.2 0.2 0.2 4,750 950 64.1 64.1 0.0
2009-Apr-28 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-27 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-24 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-22 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-21 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Apr-17 Fri ### ### 0.2 0.2 21.8 21.8 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### 0.2 ### 26,058 ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 3,942 0 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue 0.24 0.24 ### ### ### ### 0.0
2009-Mar-30 Mon 0.25 0.25 0.25 0.25 4,750 1,187 ### ### 0.0
2009-Mar-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-26 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-25 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Mar-24 Tue ### 0.25 ### 0.25 35,223 ### ### ### 0.0
2009-Mar-23 Mon 0.225 ### 0.225 ### ### ### 0.0
2009-Mar-20 Fri 0.225 0.225 0.225 0.225 0 ###
2009-Mar-19 Thu ### 0.225 ### 0.225 87.5 87.5 ###
2009-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-13 Fri 0.22 0.22 0.22 0.22 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon 0.22 0.23 ### ### 22.1 22.1 0.0
2009-Mar-06 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Mar-05 Thu 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2009-Mar-04 Wed 0.22 0.22 0.22 0.22 79,279 17,441 ### ### 0.0
2009-Mar-03 Tue 0.22 0.22 0.22 0.22 11,429 ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.22 0.22 0.22 0.22 29,525 ### ### ### 0.0
2009-Feb-27 Fri 0.225 0.225 0.225 0.225 67.4 67.4 ###
2009-Feb-26 Thu 0.225 0.225 0.22 0.225 ### ### ###
2009-Feb-25 Wed ### 0.22 ### 0.22 86.0 86.0 0.0
2009-Feb-24 Tue ### 0.2 ### 0.2 90,880 9,088 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 1,159 0 ### ### 0.0
2009-Feb-18 Wed 0.2 0.2 ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-11 Wed 0.22 0.22 0.22 0.22 0 0.0
2009-Feb-10 Tue 0.21 0.22 0.21 0.22 53,057 ### 91.8 91.8 0.0
2009-Feb-09 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Feb-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2009-Feb-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Feb-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Feb-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 73,143 0 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 37,143 0 ### ### 0.0
2009-Jan-29 Thu 0.225 0.24 0.22 0.24 ### ### 0.0
2009-Jan-28 Wed ### 0.2 ### 0.2 97.3 97.3 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 10.4 10.4 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 11,641 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 132,529 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.185 ### 0.185 ### 408,675 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri 0.175 ### 0.175 ### 3,742 327 95.7 95.7 0.0
2008-Nov-13 Thu ### ### ### ### 5,350 0 ### ### 0.0
2008-Nov-12 Wed 0.175 0.175 0.175 0.175 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.155 0.155 0.155 0.155 0 ###
2008-Oct-16 Thu 0.155 0.155 0.155 0.155 0 ###
2008-Oct-15 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri 0.155 0.155 ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 366,152 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 73,550 0 12.2 12.2 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 181,849 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 28,125 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 84,081 0 91.7 91.7 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 44,489 0 96.9 96.9 0.0
2008-Aug-14 Thu ### ### ### ### 88.9 88.9 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 94,450 0 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 13,955 0 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### ### ### 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 90.3 90.3 0.0
2008-Jun-23 Mon ### ### ### ### 116,782 0 14.0 14.0 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 1,728 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 1,728 0 75.8 75.8 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-23 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 68.4 68.4 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 62.5 62.5 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 70,329 ### ### ### 0.0
2008-May-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-05 Mon 0.125 0.125 0.125 0.125 21,222 2,652 ### ### 0.0
2008-May-02 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-01 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-30 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Apr-29 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-24 Thu 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-23 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Apr-22 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-21 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Apr-18 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-17 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-16 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Apr-15 Tue 0.145 0.145 0.145 0.145 65.5 65.5 ###
2008-Apr-14 Mon 0.145 0.145 0.145 0.145 0 ###
2008-Apr-11 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Apr-10 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-09 Wed ### 0.145 ### 0.145 ### ### ###
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 96,458 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 13,955 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 58,052 0 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### 0.145 ### ### 96.6 96.6 0.0
2008-Feb-28 Thu ### ### ### ### 32,858 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 554,220 0 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 90.7 90.7 0.0
2008-Feb-25 Mon ### ### ### ### 91.8 91.8 0.0
2008-Feb-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0.125 0.125 0.125 0.125 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 52,342 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 172,342 0 99.7 99.7 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-15 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 87,125 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 11,875 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 146,225 0 ### ### 0.0
2007-Nov-22 Thu ### 0.155 ### 0.155 ### ### ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 3,125 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 183,474 0 ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 241,627 0 ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 115,780 0 92.1 92.1 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### 94,945 0 ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon ### ### ### ### 52,242 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 161,274 0 91.3 91.3 0.0
2007-Oct-24 Wed ### ### ### ### 22,750 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Oct-19 Fri 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2007-Oct-15 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### 3,125 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 8,750 0 ### ### 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### 14,157 0 ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 9,720 0 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 98,449 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 10.4 10.4 0.0
2007-Sep-12 Wed ### ### ### ### 11.7 11.7 0.0
2007-Sep-11 Tue ### ### ### ### 24,453 0 ### ### 0.0
2007-Sep-10 Mon 0.145 0.145 ### ### 11.0 11.0 0.0
2007-Sep-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Sep-06 Thu 0.145 0.145 0.145 0.145 12,822 1,859 ### ### ###
2007-Sep-05 Wed 0.145 0.145 ### 0.145 137,842 ### 72.1 72.1 ###
2007-Sep-04 Tue ### ### ### ### 3,125 0 68.0 68.0 0.0
2007-Sep-03 Mon 0.145 0.145 0.145 0.145 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### 0.145 ### 0.145 ### ### ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.155 0.155 ### ### 30,225 2,342 0.5 0.5 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 0.155 0.155 ### ### ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### 0.175 0.155 0.155 22,785 3,759 ### ### ###
2007-Aug-21 Tue 0.145 0.2 0.145 ### 114,027 ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 6,252 0 ### ### 0.0
2007-Aug-16 Thu 0.145 0.145 ### ### 49,172 ### ### ### 0.0
2007-Aug-15 Wed ### 0.145 ### 0.145 98.1 98.1 ###
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 100,371 0 ### ### 0.0
2007-Aug-10 Fri ### ### 0.155 ### 102,388 ### 17.8 17.8 0.0
2007-Aug-09 Thu ### ### ### ### 97.9 97.9 0.0
2007-Aug-08 Wed ### ### ### ### 46,478 0 ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0.3 0.3 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.175 ### ### ### 104,642 0 ### ### 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jul-17 Tue 0.175 0.175 0.175 0.175 67.9 67.9 0.0
2007-Jul-16 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.225 0.225 0.185 0.185 145,879 ### ### ### ###
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.185 0.21 0.185 0.21 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### 0.185 ### 0.185 ### ### ###
2007-Jun-21 Thu ### ### ### ### 4.0 4.0 0.0
2007-Jun-20 Wed ### ### ### ### 1.0 1.0 0.0
2007-Jun-19 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### 0.22 ### 0.22 30,858 ### 85.3 85.3 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.23 0.23 ### ### 16,771 1,928 ### ### 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.22 0.22 0.22 0.22 51,429 ### ### ### 0.0
2007-May-29 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2007-May-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.21 0.21 0.21 0.21 18,529 ### 73.2 73.2 ###
2007-May-23 Wed 0.21 0.21 0.21 0.21 65.3 65.3 ###
2007-May-22 Tue 0.21 0.21 0.2 0.2 6,471 1,326 7.1 7.1 0.0
2007-May-21 Mon 0.21 0.21 0.21 0.21 29,929 6,285 ### ### ###
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.21 0.21 ### 0.21 ### ### ###
2007-May-15 Tue 0.21 0.21 0.21 0.21 70.4 70.4 ###
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### 0.2 ### 0.2 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2007-May-07 Mon ### 0.21 ### 0.21 1,231,671 129,325 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 2,858 0 ### ### 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-24 Tue 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.185 0.185 ### ### 21.3 21.3 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.185 0.185 0.185 0.185 620 ### ### ### ###
2007-Apr-10 Tue 0.21 0.21 0.21 0.21 620 ### ### ### ###
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 208,429 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### 37,072 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 4.4 4.4 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### 6.2 6.2 0.0
2007-Feb-26 Mon 0.185 0.185 0.185 0.185 64.2 64.2 ###
2007-Feb-23 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-22 Thu 0.185 0.185 0.185 0.185 50,286 ### 66.1 66.1 ###
2007-Feb-21 Wed ### ### 0.185 0.185 130,771 ### ### ### ###
2007-Feb-20 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Feb-19 Mon 0.2 0.2 0.2 0.2 48,229 9,645 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0.22 0.22 0.22 0.22 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.21 0.21 0.21 0.21 69.9 69.9 ###
2007-Jan-30 Tue 0.225 0.225 0.22 0.22 18.5 18.5 0.0
2007-Jan-29 Mon 0.22 0.22 0.22 0.22 71.3 71.3 0.0
2007-Jan-25 Thu 0.245 0.285 0.22 0.22 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0.21 0.21 0.21 0.21 63.9 63.9 ###
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.22 0.22 0.21 0.21 5.8 5.8 ###
2007-Jan-16 Tue 0.245 0.245 0.22 0.22 0.9 0.9 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0.225 0.225 0.225 0.225 45,086 10,144 ### ### ###
2007-Jan-11 Thu 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.22 0.225 0.22 0.225 15,347 ### ### ### ###
2007-Jan-08 Mon 0.22 0.22 ### ### 20.8 20.8 0.0
2007-Jan-05 Fri 0.22 0.22 0.22 0.22 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2007-Jan-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Dec-29 Fri ### 0.22 ### 0.22 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.2 0.2 0.2 0.2 74,228 14,845 ### ### 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### 0.22 ### 0.21 85.7 85.7 ###
2006-Dec-14 Thu ### ### ### ### 11,850 0 ### ### 0.0
2006-Dec-13 Wed 0.2 0.2 0.2 0.2 143,150 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.21 0.21 0.21 0.21 68.2 68.2 ###
2006-Dec-06 Wed 0.21 0.225 0.21 0.21 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2006-Nov-30 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2006-Nov-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### 0.2 ### 0.2 98.8 98.8 0.0
2006-Nov-23 Thu ### ### ### ### 24,350 0 ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.185 0.185 ### ### ###
2006-Nov-17 Fri ### 0.2 ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-15 Wed 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 0.2 0.185 0.185 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 0.175 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 51,149 0 ### ### 0.0
2006-Nov-02 Thu 0.2 0.2 0.175 ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 0.175 0.175 16,955 1,483 ### ### 0.0
2006-Oct-27 Fri 0.175 ### 0.175 ### 87.8 87.8 0.0
2006-Oct-26 Thu 0.2 0.2 0.2 0.2 65.2 65.2 0.0
2006-Oct-25 Wed ### ### 0.2 0.2 15.2 15.2 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.21 0.21 ### ### ### ### 0.0
2006-Oct-19 Thu ### ### 0.21 0.21 33,524 3,520 15.2 15.2 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2006-Oct-13 Fri 0.225 0.225 0.21 0.21 12,387 ### 3.2 3.2 ###
2006-Oct-12 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### 0.24 ### 0.24 ### ### 0.0
2006-Oct-06 Fri 0.22 0.24 0.22 0.24 97.5 97.5 0.0
2006-Oct-05 Thu 0.22 0.225 0.21 0.225 86.1 86.1 ###
2006-Oct-04 Wed 0.2 0.2 0.2 0.2 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.225 0.225 0.2 0.2 ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### 0.27 ### 0.27 ### ### ###
2006-Sep-21 Thu ### ### ### ### 14,142 0 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.23 0.23 0.23 0.23 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.225 0.225 0.225 0.225 60.8 60.8 ###
2006-Sep-13 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.23 0.23 0.22 0.22 5.4 5.4 0.0
2006-Sep-07 Thu 0.23 0.23 0.22 0.22 135,443 30,474 4.9 4.9 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.25 0.25 0.25 0.25 5,772 1,443 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-24 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2006-Aug-21 Mon 0.255 0.255 0.25 0.25 15.5 15.5 0.0
2006-Aug-18 Fri 0.255 0.255 0.255 0.255 11,429 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.25 0.25 0.25 0.25 77.8 77.8 0.0
2006-Aug-14 Mon 0.24 0.26 0.24 0.25 ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.22 0.24 ### 0.24 ### ### 0.0
2006-Aug-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-07 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.25 0.26 0.25 0.26 94.2 94.2 0.0
2006-Aug-01 Tue 0.25 0.26 0.24 0.26 211,640 ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### 0.21 ### 0.21 650,771 ### ### ### ###
2006-Jul-26 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jul-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 98.7 98.7 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-Jun-19 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.25 0.25 0.25 0.25 70.0 70.0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.26 0.26 0.26 0.26 68.6 68.6 0.0
2006-Jun-02 Fri 0.26 0.26 0.26 0.26 4,572 1,188 ### ### 0.0
2006-Jun-01 Thu 0.27 0.27 0.27 0.27 68.1 68.1 ###
2006-May-31 Wed ### ### 0.26 0.26 ### ### 0.0
2006-May-30 Tue 0.28 0.28 0.28 0.28 8,280 ### ### ### ###
2006-May-29 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-May-26 Fri 0.27 0.28 0.27 0.28 89.8 89.8 ###
2006-May-25 Thu 0.275 0.275 0.26 0.26 ### ### 0.0
2006-May-24 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-23 Tue 0.27 0.27 0.27 0.27 73.1 73.1 ###
2006-May-22 Mon 0.28 0.28 0.26 0.26 15.9 15.9 0.0
2006-May-19 Fri 0.26 0.28 0.24 0.28 96.7 96.7 ###
2006-May-18 Thu 0.28 0.28 0.26 0.26 52,250 ### ### ### 0.0
2006-May-17 Wed 0.25 ### 0.25 0.28 193,150 24,143 98.4 98.4 ###
2006-May-16 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-May-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-May-12 Fri 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2006-May-11 Thu 0.23 0.26 0.23 0.26 98.6 98.6 0.0
2006-May-10 Wed 0.23 0.23 0.23 0.23 68.6 68.6 ###
2006-May-09 Tue 0.22 0.23 0.22 0.22 112,858 ### 65.6 65.6 0.0
2006-May-08 Mon 0.22 0.22 0.22 0.22 19,644 4,321 65.0 65.0 0.0
2006-May-05 Fri 0.2 0.21 ### 0.21 92.2 92.2 ###
2006-May-04 Thu 0.21 0.21 ### ### 1.3 1.3 0.0
2006-May-03 Wed ### ### ### ### 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.21 0.21 0.2 0.2 68,571 14,057 7.9 7.9 0.0
2006-Apr-27 Thu 0.21 0.21 ### ### 18.4 18.4 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.24 0.24 0.225 0.225 ### ### ###
2006-Apr-21 Fri 0.23 0.24 0.225 0.23 165,357 38,445 ### ### ###
2006-Apr-20 Thu 0.23 0.24 0.225 0.24 92.7 92.7 0.0
2006-Apr-19 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Apr-18 Tue ### ### 0.23 0.23 ### ### ###
2006-Apr-13 Thu 0.25 ### 0.24 0.24 7.7 7.7 0.0
2006-Apr-11 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Apr-10 Mon 0.185 0.2 0.185 0.2 97.8 97.8 0.0
2006-Apr-07 Fri ### 0.185 ### 0.185 98.2 98.2 ###
2006-Apr-06 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 7.2 7.2 0.0
2006-Apr-04 Tue ### 0.185 ### 0.185 97.2 97.2 ###
2006-Apr-03 Mon ### ### ### ### 43,570 0 ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 44,350 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 209,348 0 ### ### 0.0
2006-Mar-28 Tue 0.125 ### 0.125 ### ### ### 0.0
2006-Mar-27 Mon ### ### 0.125 ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 97.6 97.6 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 7,225 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 5.7 5.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 1.0 1.0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 1,265,246 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 5.8 5.8 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 19,750 0 ### ### 0.0
2006-Feb-01 Wed 0.125 ### ### ### 8.8 8.8 0.0
2006-Jan-31 Tue ### ### ### ### 6,625 0 ### ### 0.0
2006-Jan-30 Mon ### 0.125 ### 0.125 94.6 94.6 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0.125 0.125 0.125 0.125 9,950 1,243 ### ### 0.0
2006-Jan-20 Fri ### 0.145 ### 0.145 442,050 32,048 99.9 99.9 ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 585 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 59,356 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 23,789 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 23,789 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.125 0.125 0.125 0.125 6,744 843 ### ### 0.0
2005-Dec-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Dec-16 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 6,625 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### 0.125 ### 0.125 ### ### 0.0
2005-Nov-18 Fri ### 0.125 ### 0.125 97.9 97.9 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 7,985 0 68.7 68.7 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### 27,142 0 1.1 1.1 0.0
2005-Nov-03 Thu ### ### ### ### 18,750 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 11.0 11.0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### 7.7 7.7 0.0
2005-Sep-27 Tue 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2005-Sep-26 Mon 0.125 0.125 ### ### 1.6 1.6 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 6.7 6.7 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 17,041 0 1.6 1.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 91,440 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 7,142 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### 0.145 ### ### 52,180 3,783 70.3 70.3 0.0
2005-Aug-08 Mon 0.145 0.145 ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### 0.145 ### 0.145 ### ### ###
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.145 0.145 ### ### 0.3 0.3 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed 0.145 0.145 0.145 0.145 67.1 67.1 ###
2005-Jul-19 Tue 0.125 ### ### ### 49,789 0 6.4 6.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0.8 0.8 0.0
2005-Jul-05 Tue ### ### ### ### 7,954 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 160,046 0 7.7 7.7 0.0
2005-Jul-01 Fri ### 0.125 ### 0.125 88.3 88.3 0.0
2005-Jun-30 Thu ### ### ### ### 88.5 88.5 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 98.6 98.6 0.0
2005-Jun-27 Mon ### ### ### ### 3.7 3.7 0.0
2005-Jun-24 Fri ### ### ### ### 41,073 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 661,427 0 0.5 0.5 0.0
2005-Jun-21 Tue ### ### ### ### 2.7 2.7 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 148,376 0 94.1 94.1 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 6.3 6.3 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 1.9 1.9 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 94.4 94.4 0.0
2005-May-27 Fri 0.085 0.085 0.085 0.085 0 ###
2005-May-26 Thu 0.085 ### 0.085 0.085 ### ### ###
2005-May-25 Wed 0.085 0.085 0.085 0.085 70.5 70.5 ###
2005-May-24 Tue 0.082 0.082 0.082 0.082 3,850 ### 65.5 65.5 0.0
2005-May-23 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-May-20 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-May-19 Thu 0.083 0.084 0.081 0.081 14.0 14.0 0.0
2005-May-18 Wed 0.085 0.085 0.085 0.085 0 ###
2005-May-17 Tue 0.085 0.085 0.085 0.085 78.4 78.4 ###
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0.3 0.3 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0.9 0.9 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-20 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 20,750 0 0.3 0.3 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 102,650 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### ### ### 0.0
2005-Mar-30 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 17,150 0 98.1 98.1 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 3,850 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0.2 0.2 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon 0.175 0.175 ### ### 0.5 0.5 0.0
2005-Feb-25 Fri ### ### ### 0.185 13.7 13.7 ###
2005-Feb-24 Thu ### ### 0.175 ### 47,857 4,187 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri 0.21 0.21 ### ### 1.1 1.1 0.0
2005-Feb-17 Thu 0.2 0.2 ### ### 4.6 4.6 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,840 0 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.21 0.21 0.21 0.21 72.2 72.2 ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.2 0.2 0.2 0.2 17,970 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon 0.2 0.2 ### ### 22,280 2,228 4.5 4.5 0.0
2005-Jan-28 Fri 0.2 0.2 0.2 0.2 70.0 70.0 0.0
2005-Jan-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon 0.2 ### 0.2 ### ### ### 0.0
2005-Jan-21 Fri 0.2 0.2 0.2 0.2 24,720 4,944 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.21 ### 0.21 10,280 1,079 ### ### ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.22 0.22 ### ### ### ### 0.0
2005-Jan-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-11 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-10 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Jan-07 Fri 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-06 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Jan-05 Wed 0.23 0.23 0.22 0.22 41,950 ### ### ### 0.0
2005-Jan-04 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Dec-31 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-30 Thu 0.24 0.24 0.24 0.24 3,050 ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2004-Dec-21 Tue 0.24 0.245 0.24 0.245 51,150 ### ### ### 0.0
2004-Dec-20 Mon 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-17 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Dec-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Dec-15 Wed 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2004-Dec-14 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2004-Dec-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-10 Fri 0.24 0.26 0.24 0.25 217,650 ### ### ### 0.0
2004-Dec-09 Thu 0.245 0.245 0.24 0.24 31,285 7,586 21.3 21.3 0.0
2004-Dec-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Dec-07 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Dec-06 Mon 0.24 0.25 0.24 0.25 94.5 94.5 0.0
2004-Dec-03 Fri 0.25 0.25 0.25 0.25 73.7 73.7 0.0
2004-Dec-02 Thu 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-01 Wed ### 0.26 ### 0.26 98.9 98.9 0.0
2004-Nov-30 Tue ### 0.255 ### 0.255 ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Nov-25 Thu 0.24 0.24 0.24 0.24 64.8 64.8 0.0
2004-Nov-24 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Nov-23 Tue 0.245 0.245 0.245 0.245 65.0 65.0 0.0
2004-Nov-22 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Nov-19 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Nov-18 Thu 0.245 0.245 0.23 0.23 ### ### ###
2004-Nov-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Nov-16 Tue 0.24 0.27 0.24 0.24 292,784 74,659 ### ### 0.0
2004-Nov-15 Mon 0.24 0.24 0.24 0.24 67.1 67.1 0.0
2004-Nov-12 Fri 0.24 0.24 0.24 0.24 13,750 ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2004-Nov-10 Wed 0.24 0.24 0.24 0.24 67.9 67.9 0.0
2004-Nov-09 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2004-Nov-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-05 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-Nov-04 Thu ### 0.245 ### 0.245 ### ### 0.0
2004-Nov-03 Wed 0.24 0.24 ### ### ### ### 0.0
2004-Nov-02 Tue ### 0.24 ### 0.24 27,458 ### 87.5 87.5 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### 0.24 ### 0.24 84.3 84.3 0.0
2004-Oct-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Oct-25 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2004-Oct-22 Fri 0.245 0.25 0.22 0.25 ### ### 0.0
2004-Oct-21 Thu 0.245 0.25 0.24 0.25 49,289 12,075 ### ### 0.0
2004-Oct-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Oct-19 Tue 0.25 0.25 0.25 0.25 70.8 70.8 0.0
2004-Oct-18 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2004-Oct-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-14 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Oct-13 Wed 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2004-Oct-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2004-Oct-11 Mon 0.26 0.26 0.25 0.25 7.9 7.9 0.0
2004-Oct-08 Fri 0.255 0.255 0.245 0.245 25,041 ### 5.1 5.1 0.0
2004-Oct-07 Thu 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Oct-06 Wed ### ### 0.25 0.25 45,625 ### ### ### 0.0
2004-Oct-05 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### 0.245 0.245 45,850 ### 2.3 2.3 0.0
2004-Sep-30 Thu 0.27 0.27 0.27 0.27 0 ###
2004-Sep-29 Wed ### 0.27 ### 0.27 82.7 82.7 ###
2004-Sep-28 Tue 0.27 0.28 0.26 0.26 7.2 7.2 0.0
2004-Sep-27 Mon ### ### 0.26 0.26 ### ### 0.0
2004-Sep-24 Fri 0.255 0.255 0.255 0.255 74.0 74.0 0.0
2004-Sep-23 Thu 0.25 0.25 0.24 0.25 ### ### 0.0
2004-Sep-22 Wed 0.255 0.26 0.255 0.255 66.5 66.5 0.0
2004-Sep-21 Tue 0.245 0.245 0.245 0.245 66.5 66.5 0.0
2004-Sep-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Sep-17 Fri 0.255 0.255 0.25 0.25 12.6 12.6 0.0
2004-Sep-16 Thu ### 0.27 0.25 0.25 4.4 4.4 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.26 ### 0.26 ### ### ### 0.0
2004-Sep-10 Fri 0.245 0.25 0.245 0.25 84,284 ### 83.9 83.9 0.0
2004-Sep-09 Thu 0.24 0.25 0.24 0.245 157,926 ### 86.9 86.9 0.0
2004-Sep-08 Wed 0.23 0.245 0.225 0.245 105,559 ### 97.6 97.6 0.0
2004-Sep-07 Tue 0.21 0.21 0.21 0.21 71.4 71.4 ###
2004-Sep-06 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Sep-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-02 Thu 0.2 ### 0.2 0.2 92,650 ### 70.8 70.8 0.0
2004-Sep-01 Wed 0.21 0.21 0.185 0.2 6.1 6.1 0.0
2004-Aug-31 Tue 0.22 0.22 0.21 0.21 ### ### ###
2004-Aug-30 Mon ### ### ### ### 56,275 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu 0.24 0.24 0.24 0.24 70.6 70.6 0.0
2004-Aug-25 Wed ### 0.24 0.23 0.24 86.7 86.7 0.0
2004-Aug-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-23 Mon 0.24 0.24 ### 0.24 66.1 66.1 0.0
2004-Aug-20 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Aug-17 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Aug-16 Mon 0.25 0.25 0.25 0.25 78.3 78.3 0.0
2004-Aug-13 Fri 0.25 0.25 ### ### 2.7 2.7 0.0
2004-Aug-12 Thu 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2004-Aug-11 Wed 0.24 0.27 0.24 0.25 ### ### 0.0
2004-Aug-10 Tue 0.26 0.26 0.24 0.24 ### ### 0.0
2004-Aug-09 Mon 0.26 0.26 0.26 0.26 0 0.0
2004-Aug-06 Fri 0.24 0.275 0.24 0.26 67,559 ### 98.5 98.5 0.0
2004-Aug-05 Thu 0.255 0.255 0.24 0.24 2.6 2.6 0.0
2004-Aug-04 Wed 0.255 0.26 0.25 0.25 70,985 ### 16.3 16.3 0.0
2004-Aug-03 Tue 0.285 0.285 0.25 0.25 0.3 0.3 0.0
2004-Aug-02 Mon 0.29 0.29 0.28 0.28 46,185 ### 8.2 8.2 ###
2004-Jul-30 Fri 0.27 0.27 0.27 0.27 63.0 63.0 ###
2004-Jul-29 Thu 0.29 0.29 0.285 0.285 17.1 17.1 ###
2004-Jul-28 Wed 0.29 0.29 0.27 0.28 7.7 7.7 ###
2004-Jul-27 Tue 0.285 ### 0.285 0.285 ### ### ###
2004-Jul-26 Mon 0.285 0.285 0.27 0.28 64,385 ### 19.6 19.6 ###
2004-Jul-23 Fri 0.28 0.29 0.26 0.27 8.8 8.8 ###
2004-Jul-22 Thu ### 0.325 0.25 0.28 ### ### ###
2004-Jul-21 Wed ### ### 0.285 ### 8.8 8.8 0.0
2004-Jul-20 Tue 0.24 0.24 0.24 0.24 9,185 ### ### ### 0.0
2004-Jul-19 Mon 0.22 0.22 0.21 0.21 4.1 4.1 ###
2004-Jul-16 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-15 Thu 0.22 0.22 0.22 0.22 73.4 73.4 0.0
2004-Jul-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-12 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2004-Jul-09 Fri 0.25 0.25 0.24 0.24 4.9 4.9 0.0
2004-Jul-08 Thu 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2004-Jul-07 Wed 0.25 0.25 0.24 0.24 4.2 4.2 0.0
2004-Jul-06 Tue 0.25 0.25 0.24 0.24 5.9 5.9 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-01 Thu 0.25 0.26 0.25 0.25 ### ### 0.0
2004-Jun-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-29 Tue 0.27 0.285 0.27 0.27 70.2 70.2 ###
2004-Jun-28 Mon 0.27 0.285 0.27 0.27 74.2 74.2 ###
2004-Jun-25 Fri 0.21 0.25 0.21 0.25 ### ### 0.0
2004-Jun-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jun-23 Wed 0.24 0.24 0.21 0.21 50,929 11,459 0.3 0.3 ###
2004-Jun-22 Tue 0.225 0.24 0.2 0.2 106,679 ### ### ### 0.0
2004-Jun-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.24 0.24 6.7 6.7 0.0
2004-Jun-17 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Jun-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-15 Tue 0.27 0.27 0.27 0.27 ### ### ###
2004-Jun-14 Mon 0.28 ### 0.27 0.27 6.9 6.9 ###
2004-Jun-11 Fri 0.28 ### 0.27 0.27 ### ### ###
2004-Jun-10 Thu 0.25 0.28 0.25 0.28 98.9 98.9 ###
2004-Jun-09 Wed 0.25 0.26 0.24 0.25 656,284 164,071 ### ### 0.0
2004-Jun-08 Tue 0.275 0.275 0.275 0.275 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.275 0.275 0.275 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 85.4 85.4 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 18.7 18.7 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue 0.27 0.28 0.27 0.28 ### ### ###
2004-May-17 Mon ### ### 0.27 0.27 ### ### ###
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### 0.28 0.29 ### ### ###
2004-May-11 Tue ### ### ### ### 39,685 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu 0.44 0.44 ### ### 0.2 0.2 0.0
2004-May-05 Wed 0.41 0.42 0.41 0.42 85.7 85.7 ###
2004-May-04 Tue 0.4 0.4 0.4 0.4 10,950 4,380 ### ### 0.0
2004-May-03 Mon 0.4 0.4 0.4 0.4 78.6 78.6 0.0
2004-Apr-30 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2004-Apr-27 Tue 0.46 0.46 0.46 0.46 74.4 74.4 0.0
2004-Apr-26 Mon 0.47 0.47 0.47 0.47 ### ### ###
2004-Apr-22 Thu 0.455 0.455 0.45 0.45 37,470 16,955 ### ### 0.0
2004-Apr-20 Tue 0.48 0.48 0.48 0.48 70.4 70.4 0.0
2004-Apr-19 Mon 0.49 0.49 0.45 0.45 2.1 2.1 0.0
2004-Apr-16 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Apr-14 Wed 0.51 0.51 0.51 0.51 73.6 73.6 ###
2004-Apr-13 Tue 0.51 0.52 0.51 0.52 87.6 87.6 0.0
2004-Apr-08 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-07 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2004-Apr-06 Tue 0.5 0.5 0.5 0.5 8,650 4,325 ### ### 0.0
2004-Apr-05 Mon 0.52 0.52 0.5 0.5 107,350 54,748 6.8 6.8 0.0
2004-Apr-02 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Apr-01 Thu 0.52 0.53 0.52 0.52 ### ### 0.0
2004-Mar-31 Wed 0.53 0.53 0.53 0.53 48,350 25,625 68.6 68.6 0.0
2004-Mar-30 Tue 0.53 0.54 0.52 0.54 ### ### 0.0
2004-Mar-29 Mon 0.54 0.54 0.53 0.54 42,850 22,924 74.4 74.4 0.0
2004-Mar-26 Fri 0.52 0.54 0.5 0.54 559,025 ### 92.5 92.5 0.0
2004-Mar-25 Thu 0.52 0.55 0.52 0.52 ### ### 0.0
2004-Mar-24 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Mar-23 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2004-Mar-22 Mon 0.5 0.5 0.5 0.5 75.5 75.5 0.0
2004-Mar-19 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2004-Mar-18 Thu 0.5 0.51 0.485 0.485 78,151 38,880 ### ### 0.0
2004-Mar-17 Wed 0.5 0.5 0.49 0.5 68,349 ### 67.8 67.8 0.0
2004-Mar-16 Tue 0.51 0.51 0.49 0.49 ### ### ###
2004-Mar-15 Mon 0.51 0.54 0.5 0.51 154,985 ### ### ### ###
2004-Mar-12 Fri 0.52 0.52 0.51 0.51 18.6 18.6 ###
2004-Mar-11 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Mar-10 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Mar-09 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Mar-08 Mon 0.5 0.54 0.5 0.53 96.6 96.6 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.49 0.52 0.49 0.5 67,575 34,125 ### ### 0.0
2004-Mar-03 Wed 0.5 0.5 0.5 0.5 88,225 ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.51 0.51 0.51 0.51 72.9 72.9 ###
2004-Mar-01 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-27 Fri 0.51 0.51 0.5 0.51 ### ### ###
2004-Feb-26 Thu 0.51 0.52 0.5 0.5 119,925 ### ### ### 0.0
2004-Feb-25 Wed 0.53 0.53 0.51 0.51 ### ### ###
2004-Feb-24 Tue 0.56 0.56 0.53 0.53 5.8 5.8 0.0
2004-Feb-23 Mon 0.57 0.59 0.55 0.55 583,721 332,720 10.2 10.2 ###
2004-Feb-20 Fri 0.52 0.56 0.52 0.55 94.7 94.7 ###
2004-Feb-19 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Feb-18 Wed 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Feb-17 Tue 0.51 0.52 0.5 0.5 14.1 14.1 0.0
2004-Feb-16 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2004-Feb-13 Fri 0.56 0.57 0.5 0.51 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 23:53:03 thru 2025-07-30 23:53:05 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000