Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 10:52:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for IFM .. Thursday 31st October 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


End of day Prices (full format),

471859200 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.03
2024-Oct-31 Thu 1.45 1.45 ### 1.42 ### ### ###
2024-Oct-30 Wed 1.48 1.48 ### 1.44 18.3 18.3 0.1
2024-Oct-29 Tue 1.48 ### 1.45 ### 231,224 ### ### ### 0.0
2024-Oct-28 Mon 1.47 ### 1.47 1.49 ### ### ###
2024-Oct-25 Fri 1.49 1.5 1.47 1.475 88,328 ### ### ### 0.1
2024-Oct-24 Thu ### 1.5 1.47 1.48 ### ### 0.1
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue 1.475 1.49 1.43 1.455 199,276 290,942 ### ### ###
2024-Oct-21 Mon 1.5 1.53 1.48 1.48 26.2 26.2 0.1
2024-Oct-18 Fri 1.585 ### 1.49 1.5 185,053 ### ### ### 0.1
2024-Oct-17 Thu 1.51 ### 1.51 ### 87.3 87.3 0.0
2024-Oct-16 Wed 1.51 ### 1.485 ### 6,071,671 ### 31.3 31.3 0.0
2024-Oct-15 Tue ### 1.54 ### 1.52 23.8 23.8 0.1
2024-Oct-14 Mon 1.55 1.56 1.525 1.545 ### ### ###
2024-Oct-11 Fri 1.57 ### 1.54 1.545 ### ### ###
2024-Oct-10 Thu ### 1.59 1.54 ### 350,446 548,447 65.6 65.6 0.0
2024-Oct-09 Wed 1.5 1.57 1.5 1.56 382,973 ### ### ### ###
2024-Oct-08 Tue 1.52 1.52 1.48 1.485 341,829 512,743 ### ### ###
2024-Oct-07 Mon 1.48 1.555 1.48 ### 156,578 ### 89.1 89.1 0.0
2024-Oct-04 Fri 1.53 1.53 ### 1.48 384,428 294,087 ### ### 0.1
2024-Oct-03 Thu ### 1.57 1.52 1.525 87,975 135,921 18.1 18.1 0.1
2024-Oct-02 Wed 1.56 1.575 1.54 1.55 ### ### ###
2024-Oct-01 Tue 1.585 1.585 1.55 ### 126,424 ### ### ### 0.0
2024-Sep-30 Mon ### ### 1.585 1.59 39,680 31,446 ### ### ###
2024-Sep-27 Fri ### ### 1.59 1.59 19.8 19.8 ###
2024-Sep-26 Thu 1.59 ### 1.59 ### 60.8 60.8 0.0
2024-Sep-25 Wed ### 1.6125 1.58 1.59 239,489 382,284 ### ### ###
2024-Sep-24 Tue ### 1.625 ### ### 162,757 132,240 29.2 29.2 0.0
2024-Sep-23 Mon ### ### ### ### 159,858 0 26.2 26.2 0.0
2024-Sep-20 Fri ### ### ### ### 1,256,956 0 ### ### 0.0
2024-Sep-19 Thu ### ### ### 1.645 19.8 19.8 0.1
2024-Sep-18 Wed 1.7 1.7075 ### ### 24.1 24.1 0.0
2024-Sep-17 Tue 1.625 1.6725 ### ### 84.6 84.6 0.0
2024-Sep-16 Mon ### ### ### ### 1,069,389 0 ### ### 0.0
2024-Sep-13 Fri ### 1.73 ### ### ### ### 0.0
2024-Sep-12 Thu ### 1.785 ### 1.725 ### ### ###
2024-Sep-11 Wed ### 1.77 ### 1.76 203,787 180,351 91.3 91.3 0.1
2024-Sep-10 Tue ### ### 1.645 1.675 265,382 218,276 78.9 78.9 ###
2024-Sep-09 Mon ### ### ### ### 12.0 12.0 0.0
2024-Sep-06 Fri ### ### ### ### 28.0 28.0 0.0
2024-Sep-05 Thu 1.71 1.73 ### 1.73 858,182 742,327 ### ### ###
2024-Sep-04 Wed 1.74 1.755 ### 1.7 25.2 25.2 ###
2024-Sep-03 Tue 1.755 1.76 1.73 1.75 256,224 ### ### ### 0.1
2024-Sep-02 Mon 1.78 ### 1.75 1.76 ### ### 0.1
2024-Aug-30 Fri 1.75 ### 1.75 1.755 ### ### 0.1
2024-Aug-29 Thu ### 1.77 1.73 1.76 190,480 333,340 36.2 36.2 0.1
2024-Aug-28 Wed 1.77 1.77 ### 1.755 242,448 ### 29.5 29.5 0.1
2024-Aug-27 Tue 1.76 1.8 1.755 1.76 668,022 ### ### ### 0.1
2024-Aug-26 Mon 1.785 ### 1.78 1.8 1,607,122 ### ### ### 0.1
2024-Aug-23 Fri 1.81 1.82 1.75 ### 136,180 243,081 16.0 16.0 0.0
2024-Aug-22 Thu 1.755 1.82 1.75 1.81 192,657 ### 85.7 85.7 ###
2024-Aug-21 Wed 1.76 1.78 1.745 1.76 251,955 444,070 60.4 60.4 0.1
2024-Aug-20 Tue 1.73 1.775 1.7175 1.76 365,729 638,654 ### ### 0.1
2024-Aug-19 Mon 1.7 1.73 ### 1.73 50,842 43,978 81.5 81.5 ###
2024-Aug-16 Fri ### 1.725 1.7 1.7 57,181 97,922 23.7 23.7 ###
2024-Aug-15 Thu 1.7 ### ### 1.73 ### ### ###
2024-Aug-14 Wed ### 1.7 1.6575 ### ### ### 0.0
2024-Aug-13 Tue ### ### 1.625 1.655 69,971 56,851 78.4 78.4 0.1
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri 1.655 ### ### ### 50,524 0 ### ### 0.0
2024-Aug-08 Thu 1.645 ### ### ### 298,378 0 77.8 77.8 0.0
2024-Aug-07 Wed ### ### 1.585 ### 164,622 ### 73.8 73.8 0.0
2024-Aug-06 Tue 1.645 1.645 1.575 ### 239,958 ### ### ### 0.0
2024-Aug-05 Mon ### ### 1.59 ### 38.8 38.8 0.0
2024-Aug-02 Fri ### ### ### ### 978,255 0 ### ### 0.0
2024-Aug-01 Thu 1.685 1.7 ### ### 268,283 228,040 ### ### 0.0
2024-Jul-31 Wed 1.6725 ### 1.645 ### 313,789 ### 58.9 58.9 0.0
2024-Jul-30 Tue 1.645 1.675 1.645 ### 81.5 81.5 0.0
2024-Jul-29 Mon ### ### 1.625 ### 64,626 ### ### ### 0.0
2024-Jul-26 Fri ### ### 1.575 1.645 172,776 ### ### ### 0.1
2024-Jul-25 Thu ### ### ### ### 2,206,453 0 ### ### 0.0
2024-Jul-24 Wed 1.625 ### 1.625 1.655 83.2 83.2 0.1
2024-Jul-23 Tue ### 1.645 ### ### 409,322 ### 74.8 74.8 0.0
2024-Jul-22 Mon 1.625 1.625 ### 1.625 249,974 ### 70.0 70.0 ###
2024-Jul-19 Fri 1.625 ### ### 1.625 192,859 0 ### ### ###
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed 1.55 1.6175 1.55 ### 187,276 ### ### ### 0.0
2024-Jul-16 Tue 1.57 ### 1.55 ### 839,824 ### 87.4 87.4 0.0
2024-Jul-15 Mon ### ### 1.57 1.57 273,142 ### ### ### 0.1
2024-Jul-12 Fri 1.625 ### ### ### 175,747 0 66.4 66.4 0.0
2024-Jul-11 Thu 1.585 ### 1.58 ### 131,370 103,782 80.5 80.5 0.0
2024-Jul-10 Wed 1.55 1.585 ### 1.58 83.8 83.8 0.1
2024-Jul-09 Tue 1.54 1.57 1.525 ### 83.8 83.8 0.0
2024-Jul-08 Mon 1.555 1.555 1.485 1.53 497,120 755,622 24.2 24.2 ###
2024-Jul-05 Fri ### ### 1.5525 1.56 ### ### ###
2024-Jul-04 Thu 1.56 ### 1.555 ### ### ### 0.0
2024-Jul-03 Wed 1.59 1.59 1.5525 1.56 18.5 18.5 ###
2024-Jul-02 Tue ### ### 1.56 1.59 20.8 20.8 ###
2024-Jul-01 Mon ### ### 1.6425 ### ### ### 0.0
2024-Jun-28 Fri 1.54 ### ### ### 295,583 0 93.3 93.3 0.0
2024-Jun-27 Thu ### ### ### ### 86,741 0 28.5 28.5 0.0
2024-Jun-26 Wed ### 1.645 ### ### 324,041 266,523 80.6 80.6 0.0
2024-Jun-25 Tue ### ### 1.625 ### 104,479 84,889 ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 121,420 0 30.0 30.0 0.0
2024-Jun-21 Fri 1.59 ### 1.59 ### 90.7 90.7 0.0
2024-Jun-20 Thu ### ### ### ### 68.0 68.0 0.0
2024-Jun-19 Wed ### ### 1.575 ### 78.7 78.7 0.0
2024-Jun-18 Tue 1.59 1.59 1.55 1.585 83,040 130,372 ### ### ###
2024-Jun-17 Mon ### 1.59 1.5575 1.58 80.4 80.4 0.1
2024-Jun-14 Fri 1.55 1.585 1.545 ### 274,747 429,979 ### ### 0.0
2024-Jun-13 Thu ### ### 1.57 1.57 88,674 ### 16.6 16.6 0.1
2024-Jun-12 Wed 1.555 ### 1.555 ### 91.0 91.0 0.0
2024-Jun-11 Tue 1.585 1.585 1.545 1.57 41.0 41.0 0.1
2024-Jun-07 Fri 1.59 ### 1.57 1.585 30.6 30.6 ###
2024-Jun-06 Thu ### 1.6275 ### 1.58 91.7 91.7 0.1
2024-Jun-05 Wed ### 1.6575 1.55 1.56 401,473 ### ### ### ###
2024-Jun-04 Tue 1.585 ### 1.57 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 27.4 27.4 0.0
2024-May-31 Fri ### ### ### ### 77.4 77.4 0.0
2024-May-30 Thu ### ### 1.585 ### 186,450 ### ### ### 0.0
2024-May-29 Wed ### 1.675 ### ### 255,474 213,959 14.9 14.9 0.0
2024-May-28 Tue ### ### ### ### 136,243 0 29.2 29.2 0.0
2024-May-27 Mon ### ### ### ### 380,877 0 ### ### 0.0
2024-May-24 Fri 1.6225 1.6225 1.59 ### ### ### 0.0
2024-May-23 Thu ### ### 1.585 1.625 302,988 ### 80.5 80.5 ###
2024-May-22 Wed 1.55 ### 1.55 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 370,825 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 147,784 0 ### ### 0.0
2024-May-17 Fri ### ### 1.545 ### 173,128 133,741 ### ### 0.0
2024-May-16 Thu 1.58 ### 1.58 1.58 64.2 64.2 0.1
2024-May-15 Wed ### ### 1.58 1.585 19.7 19.7 ###
2024-May-14 Tue 1.625 ### ### 1.625 ### ### ###
2024-May-13 Mon ### ### ### 1.625 ### ### ###
2024-May-10 Fri ### 1.645 ### ### 121,274 99,747 ### ### 0.0
2024-May-09 Thu 1.675 1.675 1.625 ### 168,376 277,820 21.1 21.1 0.0
2024-May-08 Wed 1.685 ### 1.645 1.655 ### ### 0.1
2024-May-07 Tue ### ### 1.655 1.685 ### ### ###
2024-May-06 Mon ### ### ### ### 811,381 0 ### ### 0.0
2024-May-03 Fri 1.7 1.7 ### ### 82,626 ### ### ### 0.0
2024-May-02 Thu 1.7 1.7 ### ### ### ### 0.0
2024-May-01 Wed 1.625 ### 1.625 ### 279,273 ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 104,349 0 ### ### 0.0
2024-Apr-29 Mon 1.675 ### ### 1.655 110,240 0 ### ### 0.1
2024-Apr-26 Fri ### ### ### ### ### ### 0.0
2024-Apr-24 Wed ### ### 1.625 ### 70.8 70.8 0.0
2024-Apr-23 Tue 1.645 1.675 1.625 ### 81.9 81.9 0.0
2024-Apr-22 Mon ### ### ### 1.655 12.9 12.9 0.1
2024-Apr-19 Fri ### 1.745 ### 1.7 330,379 288,255 ### ### ###
2024-Apr-18 Thu 1.675 1.685 1.645 ### 996,474 1,659,129 31.0 31.0 0.0
2024-Apr-17 Wed 1.625 1.675 1.625 1.675 88.1 88.1 ###
2024-Apr-16 Tue ### ### ### ### 151,249 0 26.4 26.4 0.0
2024-Apr-15 Mon 1.745 1.75 ### 1.655 1,400,557 1,225,487 9.0 9.0 0.1
2024-Apr-12 Fri ### 1.75 ### 1.745 93,746 82,027 ### ### 0.1
2024-Apr-11 Thu 1.725 1.755 1.72 1.725 59.9 59.9 ###
2024-Apr-10 Wed 1.75 1.79 1.74 1.785 287,826 ### ### ### 0.1
2024-Apr-09 Tue 1.72 1.75 1.71 1.75 1,128,120 1,951,647 80.7 80.7 0.1
2024-Apr-08 Mon 1.79 1.79 1.71 ### 523,022 915,288 10.8 10.8 0.0
2024-Apr-05 Fri 1.76 ### 1.76 1.78 ### ### 0.1
2024-Apr-04 Thu ### ### ### 1.775 70.1 70.1 ###
2024-Apr-03 Wed 1.79 1.79 ### 1.77 370,574 ### 32.8 32.8 ###
2024-Apr-02 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2024-Mar-28 Thu 1.78 ### 1.755 1.78 57.5 57.5 0.1
2024-Mar-27 Wed 1.8 1.8 1.75 1.775 20.4 20.4 ###
2024-Mar-26 Tue 1.78 1.78 1.745 ### ### ### 0.0
2024-Mar-25 Mon 1.74 1.785 1.74 ### ### ### 0.0
2024-Mar-22 Fri 1.71 1.74 1.7 ### 82.1 82.1 0.0
2024-Mar-21 Thu ### 1.74 ### ### 79.3 79.3 0.0
2024-Mar-20 Wed ### ### ### ### 824,556 0 84.0 84.0 0.0
2024-Mar-19 Tue ### ### ### ### 1,874,671 0 ### ### 0.0
2024-Mar-18 Mon 1.6125 1.655 1.59 ### 9,396,642 15,246,051 74.0 74.0 0.0
2024-Mar-15 Fri 1.625 1.645 1.575 ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 284,027 0 ### ### 0.0
2024-Mar-13 Wed ### ### 1.59 ### ### ### 0.0
2024-Mar-12 Tue ### ### 1.625 1.625 17.8 17.8 ###
2024-Mar-11 Mon ### ### ### 1.655 ### ### 0.1
2024-Mar-08 Fri ### 1.645 ### 1.645 ### ### 0.1
2024-Mar-07 Thu ### ### 1.585 ### 3,186,877 ### 18.8 18.8 0.0
2024-Mar-06 Wed ### ### 1.58 ### 577,058 455,875 79.8 79.8 0.0
2024-Mar-05 Tue ### ### ### ### 978,485 0 ### ### 0.0
2024-Mar-04 Mon ### 1.675 ### ### ### ### 0.0
2024-Mar-01 Fri ### 1.655 ### ### 257,159 ### ### ### 0.0
2024-Feb-29 Thu ### ### 1.585 ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 1.58 ### 351,572 277,741 26.1 26.1 0.0
2024-Feb-27 Tue ### ### 1.59 ### 204,655 ### ### ### 0.0
2024-Feb-26 Mon ### ### 1.57 1.59 107,548 84,425 ### ### ###
2024-Feb-23 Fri ### ### 1.655 ### ### ### 0.0
2024-Feb-22 Thu 1.675 1.745 ### ### 22.4 22.4 0.0
2024-Feb-21 Wed 1.525 ### 1.525 ### 2,859,153 ### 96.7 96.7 0.0
2024-Feb-20 Tue 1.48 1.54 1.45 1.525 ### ### 0.1
2024-Feb-19 Mon 1.51 1.525 1.48 1.49 96,171 ### ### ### ###
2024-Feb-16 Fri 1.46 1.53 1.425 1.53 ### ### ###
2024-Feb-15 Thu 1.43 1.46 1.425 ### 195,553 282,085 68.2 68.2 0.0
2024-Feb-14 Wed ### 1.45 ### 1.43 86,128 62,442 78.6 78.6 0.1
2024-Feb-13 Tue 1.5 1.52 ### 1.44 12.1 12.1 0.1
2024-Feb-12 Mon 1.42 1.49 1.42 1.49 65,127 94,759 93.6 93.6 ###
2024-Feb-09 Fri 1.46 1.46 1.42 1.42 44,058 63,443 14.3 14.3 ###
2024-Feb-08 Thu 1.45 1.46 1.44 1.46 73.6 73.6 0.1
2024-Feb-07 Wed 1.44 1.46 1.44 1.455 171,972 249,359 ### ### ###
2024-Feb-06 Tue 1.41 1.44 ### 1.44 61,077 43,975 84.2 84.2 0.1
2024-Feb-05 Mon ### ### 1.4 ### 19,574 ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 109,679 0 78.6 78.6 0.0
2024-Feb-01 Thu ### 1.42 ### 1.385 217,255 154,251 ### ### 0.1
2024-Jan-31 Wed ### 1.425 ### 1.425 172,458 122,876 92.5 92.5 ###
2024-Jan-30 Tue 1.375 ### ### 1.375 ### ### 0.1
2024-Jan-29 Mon 1.41 1.41 ### 1.385 137,543 ### ### ### 0.1
2024-Jan-25 Thu ### ### 1.375 1.41 93,355 64,181 18.2 18.2 ###
2024-Jan-24 Wed 1.42 1.44 ### ### 77.4 77.4 0.0
2024-Jan-23 Tue ### 1.42 1.4 1.41 45,021 63,479 ### ### ###
2024-Jan-22 Mon 1.4 1.4175 1.4 ### 33,040 46,545 76.8 76.8 0.0
2024-Jan-19 Fri 1.425 1.425 1.385 ### 46,053 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### 1.42 634,278 0 ### ### ###
2024-Jan-17 Wed 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Jan-16 Tue 1.43 1.46 1.43 1.45 56,946 82,286 ### ### ###
2024-Jan-15 Mon 1.47 1.47 1.425 1.45 86,540 ### 27.5 27.5 ###
2024-Jan-12 Fri ### 1.47 ### 1.47 232,676 ### 93.5 93.5 ###
2024-Jan-11 Thu 1.43 1.485 ### ### 467,283 346,957 14.1 14.1 0.0
2024-Jan-10 Wed ### 1.46 ### 1.45 204,079 148,977 ### ### ###
2024-Jan-09 Tue 1.4 1.42 ### ### 2,396,543 1,701,545 29.6 29.6 0.0
2024-Jan-08 Mon ### 1.4 ### 1.4 176,683 123,678 93.1 93.1 ###
2024-Jan-05 Fri ### ### 1.355 ### 149,672 ### ### ### 0.0
2024-Jan-04 Thu ### ### 1.385 ### 76.7 76.7 0.0
2024-Jan-03 Wed 1.425 1.425 ### 1.4 132,627 ### 24.4 24.4 ###
2024-Jan-02 Tue 1.445 1.46 1.425 ### 260,743 376,121 ### ### 0.0
2023-Dec-29 Fri 1.485 1.485 1.43 1.44 8.5 8.5 0.1
2023-Dec-28 Thu ### 1.5 ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### 1.51 1.455 ### 68,948 ### 13.0 13.0 0.0
2023-Dec-22 Fri ### ### 1.46 ### 56,152 ### 86.7 86.7 0.0
2023-Dec-21 Thu 1.475 1.485 1.45 1.485 88,973 ### 75.2 75.2 ###
2023-Dec-20 Wed 1.54 1.54 1.47 1.485 ### ### ###
2023-Dec-19 Tue 1.47 1.545 1.445 1.54 1,240,180 ### 91.1 91.1 ###
2023-Dec-18 Mon 1.42 1.455 1.42 1.45 ### ### ###
2023-Dec-15 Fri 1.48 1.5 1.42 1.455 340,152 496,621 22.0 22.0 ###
2023-Dec-14 Thu 1.475 ### 1.455 1.48 588,671 428,258 ### ### 0.1
2023-Dec-13 Wed ### ### ### ### 17.1 17.1 0.0
2023-Dec-12 Tue 1.57 1.59 ### ### 188,970 ### 14.3 14.3 0.0
2023-Dec-11 Mon 1.57 1.57 1.55 1.57 89,650 139,854 73.3 73.3 0.1
2023-Dec-08 Fri 1.57 1.625 1.555 1.56 ### ### ###
2023-Dec-07 Thu 1.455 1.56 1.45 1.56 8,717,876 ### ### ### ###
2023-Dec-06 Wed 1.475 1.49 1.44 1.455 62,347 ### 20.4 20.4 ###
2023-Dec-05 Tue 1.5 1.5 1.445 1.485 58,740 ### ### ### ###
2023-Dec-04 Mon 1.475 1.5 1.45 1.45 25.5 25.5 ###
2023-Dec-01 Fri 1.45 1.5075 1.45 1.46 ### ### 0.1
2023-Nov-30 Thu ### 1.52 1.4775 1.49 ### ### ###
2023-Nov-29 Wed 1.52 1.52 1.48 1.48 ### ### 0.1
2023-Nov-28 Tue 1.5 1.51 1.475 ### 71,540 106,773 67.1 67.1 0.0
2023-Nov-27 Mon 1.49 ### 1.475 1.485 508,658 ### 44.4 44.4 ###
2023-Nov-24 Fri ### 1.52 1.485 ### ### ### 0.0
2023-Nov-23 Thu ### 1.53 1.48 ### 83.3 83.3 0.0
2023-Nov-22 Wed 1.41 1.5 1.41 ### ### ### 0.0
2023-Nov-21 Tue ### 1.4625 ### ### 86.5 86.5 0.0
2023-Nov-20 Mon 1.52 1.52 1.42 1.42 ### ### ###
2023-Nov-17 Fri 1.52 ### ### 1.475 298,954 0 13.4 13.4 0.1
2023-Nov-16 Thu 1.47 1.52 1.47 1.52 462,421 ### ### ### 0.1
2023-Nov-15 Wed 1.5 1.5275 1.475 1.475 22.6 22.6 0.1
2023-Nov-14 Tue 1.46 1.5 1.44 1.47 70.9 70.9 ###
2023-Nov-13 Mon 1.53 1.53 1.47 1.49 ### ### ###
2023-Nov-10 Fri 1.455 1.485 ### 1.46 155,686 ### ### ### 0.1
2023-Nov-09 Thu 1.55 1.55 1.4225 1.455 7.5 7.5 ###
2023-Nov-08 Wed ### 1.55 ### 1.55 603,145 ### ### ### ###
2023-Nov-07 Tue 1.45 1.47 ### 1.44 284,480 ### ### ### 0.1
2023-Nov-06 Mon ### 1.48 1.375 ### ### ### 0.0
2023-Nov-03 Fri 1.47 1.49 1.445 1.46 69,877 102,544 25.6 25.6 0.1
2023-Nov-02 Thu 1.47 ### ### 1.475 ### ### 0.1
2023-Nov-01 Wed ### 1.49 1.425 1.455 201,353 293,471 ### ### ###
2023-Oct-31 Tue 1.42 1.44 1.4 1.43 160,178 227,452 ### ### 0.1
2023-Oct-30 Mon 1.4 ### 1.4 1.425 351,145 ### 81.4 81.4 ###
2023-Oct-27 Fri 1.525 1.525 1.48 1.5 ### ### 0.1
2023-Oct-26 Thu 1.52 1.525 ### ### 184,148 ### ### ### 0.0
2023-Oct-25 Wed 1.47 ### 1.47 ### ### ### 0.0
2023-Oct-24 Tue 1.52 1.52 1.49 1.49 159,670 ### ### ### ###
2023-Oct-23 Mon 1.59 1.59 ### 1.52 11.6 11.6 0.1
2023-Oct-20 Fri ### ### 1.555 1.555 73,427 57,089 15.2 15.2 ###
2023-Oct-19 Thu 1.57 ### 1.545 ### 217,088 ### ### ### 0.0
2023-Oct-18 Wed 1.55 1.57 ### 1.56 167,429 ### 76.7 76.7 ###
2023-Oct-17 Tue 1.55 1.56 1.53 1.55 ### ### ###
2023-Oct-16 Mon 1.585 1.585 1.5425 1.55 25.1 25.1 ###
2023-Oct-13 Fri 1.625 ### 1.57 1.57 ### ### 0.1
2023-Oct-12 Thu 1.57 ### 1.57 ### 486,454 ### ### ### 0.0
2023-Oct-11 Wed 1.52 1.57 ### 1.57 87.3 87.3 0.1
2023-Oct-10 Tue 1.5 1.5475 1.5 1.53 701,389 1,068,741 80.4 80.4 ###
2023-Oct-09 Mon 1.555 1.57 1.5 1.52 211,943 ### 22.9 22.9 0.1
2023-Oct-06 Fri ### 1.56 ### 1.555 249,482 ### 90.5 90.5 ###
2023-Oct-05 Thu ### ### 1.53 1.53 99,356 ### 9.7 9.7 ###
2023-Oct-04 Wed 1.5 ### ### 1.59 227,729 0 95.1 95.1 ###
2023-Oct-03 Tue 1.55 1.55 ### ### ### ### 0.0
2023-Oct-02 Mon 1.58 1.59 ### 1.56 63,244 50,278 24.0 24.0 ###
2023-Sep-29 Fri 1.525 1.58 1.5175 1.58 ### ### 0.1
2023-Sep-28 Thu 1.52 1.575 1.52 1.53 233,126 ### ### ### ###
2023-Sep-27 Wed ### ### 1.57 1.585 ### ### ###
2023-Sep-26 Tue ### ### ### ### 275,928 0 ### ### 0.0
2023-Sep-25 Mon ### ### 1.6075 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.655 ### 1.655 82.8 82.8 0.1
2023-Sep-20 Wed 1.54 ### 1.54 ### 187,050 144,028 ### ### 0.0
2023-Sep-19 Tue 1.56 1.56 1.51 1.54 26.3 26.3 ###
2023-Sep-18 Mon 1.56 ### 1.55 1.56 67,142 ### ### ### ###
2023-Sep-15 Fri 1.56 1.57 1.545 1.57 ### ### 0.1
2023-Sep-14 Thu 1.575 1.58 1.525 1.57 28.6 28.6 0.1
2023-Sep-13 Wed 1.525 1.575 1.525 1.575 219,787 ### 90.2 90.2 0.1
2023-Sep-12 Tue ### ### 1.5525 ### 17.2 17.2 0.0
2023-Sep-11 Mon ### 1.6275 1.5825 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 48,620 0 19.0 19.0 0.0
2023-Sep-07 Thu ### ### ### ### 135,558 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 261,976 0 ### ### 0.0
2023-Sep-05 Tue 1.625 ### 1.59 ### 281,975 224,170 ### ### 0.0
2023-Sep-04 Mon 1.625 ### 1.625 1.625 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 1.645 1.685 1.645 ### 78,345 130,444 81.0 81.0 0.0
2023-Aug-30 Wed 1.685 1.7 1.645 1.7 ### ### ###
2023-Aug-29 Tue 1.7 ### 1.6425 ### 20.1 20.1 0.0
2023-Aug-28 Mon 1.7 1.78 ### 1.71 1,058,225 941,820 ### ### 0.1
2023-Aug-25 Fri ### ### 1.58 ### ### ### 0.0
2023-Aug-24 Thu ### ### 1.5875 ### ### ### 0.0
2023-Aug-23 Wed 1.6375 ### ### ### 109,285 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 34.0 34.0 0.0
2023-Aug-21 Mon 1.625 1.675 ### ### 78.8 78.8 0.0
2023-Aug-18 Fri 1.685 1.685 ### 1.625 12.6 12.6 ###
2023-Aug-17 Thu ### ### 1.585 ### 86.8 86.8 0.0
2023-Aug-16 Wed ### ### 1.575 1.645 321,642 ### ### ### 0.1
2023-Aug-15 Tue 1.645 ### ### ### 28.1 28.1 0.0
2023-Aug-14 Mon 1.655 ### ### ### ### ### 0.0
2023-Aug-11 Fri 1.675 ### ### 1.655 224,772 0 ### ### 0.1
2023-Aug-10 Thu ### ### ### 1.685 169,373 0 86.2 86.2 ###
2023-Aug-09 Wed ### ### ### 1.645 93,771 0 ### ### 0.1
2023-Aug-08 Tue 1.625 1.6775 1.625 ### 85.9 85.9 0.0
2023-Aug-07 Mon ### 1.655 ### ### 86.6 86.6 0.0
2023-Aug-04 Fri ### ### 1.625 1.645 ### ### 0.1
2023-Aug-03 Thu ### ### ### 1.655 ### ### 0.1
2023-Aug-02 Wed 1.71 1.725 ### 1.7 38.4 38.4 ###
2023-Aug-01 Tue ### 1.73 ### 1.71 76.6 76.6 0.1
2023-Jul-31 Mon 1.725 ### 1.7 1.72 179,927 ### 37.1 37.1 0.1
2023-Jul-28 Fri 1.725 1.725 ### ### 32.7 32.7 0.0
2023-Jul-27 Thu 1.7 1.725 1.7 1.72 70.8 70.8 0.1
2023-Jul-26 Wed 1.645 1.7 ### 1.7 ### ### ###
2023-Jul-25 Tue ### ### 1.59 ### ### ### 0.0
2023-Jul-24 Mon ### 1.645 ### ### ### ### 0.0
2023-Jul-21 Fri 1.685 ### ### 1.645 211,088 0 ### ### 0.1
2023-Jul-20 Thu 1.645 1.7 1.645 1.7 121,288 202,854 ### ### ###
2023-Jul-19 Wed 1.655 ### ### 1.645 159,178 0 29.6 29.6 0.1
2023-Jul-18 Tue 1.655 1.685 ### ### 51,381 43,288 39.6 39.6 0.0
2023-Jul-17 Mon ### 1.75 ### 1.7 481,886 421,650 37.8 37.8 ###
2023-Jul-14 Fri ### 1.7 1.655 1.7 318,128 533,659 79.2 79.2 ###
2023-Jul-13 Thu ### ### ### ### 481,579 0 ### ### 0.0
2023-Jul-12 Wed ### 1.675 1.655 ### 226,075 ### 78.9 78.9 0.0
2023-Jul-11 Tue ### ### ### 1.655 ### ### 0.1
2023-Jul-10 Mon 1.645 1.71 ### ### 36.5 36.5 0.0
2023-Jul-07 Fri ### ### 1.555 ### 82.0 82.0 0.0
2023-Jul-06 Thu ### ### 1.57 ### 76.8 76.8 0.0
2023-Jul-05 Wed 1.58 ### ### ### 96,481 0 ### ### 0.0
2023-Jul-04 Tue ### ### 1.555 1.58 165,322 ### ### ### 0.1
2023-Jul-03 Mon ### 1.645 1.55 ### 490,657 783,824 ### ### 0.0
2023-Jun-30 Fri 1.58 ### 1.58 ### 71.0 71.0 0.0
2023-Jun-29 Thu 1.55 1.585 1.55 1.585 157,926 247,549 ### ### ###
2023-Jun-28 Wed ### 1.55 ### ### 453,524 351,481 ### ### 0.0
2023-Jun-27 Tue 1.52 ### ### ### 239,684 0 37.5 37.5 0.0
2023-Jun-26 Mon 1.555 ### 1.53 1.55 40.1 40.1 ###
2023-Jun-23 Fri 1.54 1.555 1.52 1.555 104,485 160,645 ### ### ###
2023-Jun-22 Thu 1.48 1.55 1.48 ### 91.1 91.1 0.0
2023-Jun-21 Wed 1.54 1.555 1.53 1.54 196,979 303,840 70.1 70.1 ###
2023-Jun-20 Tue 1.47 1.55 ### 1.545 100,472 ### ### ### ###
2023-Jun-19 Mon 1.54 1.57 1.525 1.555 100,348 155,288 79.6 79.6 ###
2023-Jun-16 Fri 1.52 1.555 1.51 1.53 722,583 1,107,358 65.8 65.8 ###
2023-Jun-15 Thu ### ### 1.5475 1.57 14.9 14.9 0.1
2023-Jun-14 Wed ### ### ### ### 283,021 0 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 1.57 ### 880,053 690,841 ### ### 0.0
2023-Jun-09 Fri 1.57 1.625 1.525 1.58 76.3 76.3 0.1
2023-Jun-08 Thu 1.54 ### 1.53 ### ### ### 0.0
2023-Jun-07 Wed 1.45 1.54 1.45 1.54 94.8 94.8 ###
2023-Jun-06 Tue ### 1.4675 ### 1.45 ### ### ###
2023-Jun-05 Mon 1.47 1.475 ### 1.455 33.2 33.2 ###
2023-Jun-02 Fri 1.46 1.47 ### 1.44 244,657 179,822 ### ### 0.1
2023-Jun-01 Thu 1.4 1.47 1.4 1.47 ### ### ###
2023-May-31 Wed 1.43 1.45 1.4 1.4 685,575 976,944 25.5 25.5 ###
2023-May-30 Tue 1.43 ### ### 1.43 73.0 73.0 0.1
2023-May-29 Mon 1.425 1.44 1.41 1.41 165,447 ### 28.6 28.6 ###
2023-May-26 Fri 1.42 1.42 1.385 1.42 202,822 284,457 ### ### ###
2023-May-25 Thu ### 1.425 ### ### 88.7 88.7 0.0
2023-May-24 Wed ### 1.4 1.385 ### 119,929 ### 41.3 41.3 0.0
2023-May-23 Tue ### ### ### 1.4 ### ### ###
2023-May-22 Mon ### ### ### 1.4 85.6 85.6 ###
2023-May-19 Fri 1.425 1.425 ### ### 135,383 ### ### ### 0.0
2023-May-18 Thu ### ### ### 1.4 147,474 0 ### ### ###
2023-May-17 Wed ### 1.425 1.385 1.41 197,886 278,029 80.2 80.2 ###
2023-May-16 Tue 1.385 ### ### ### 87.8 87.8 0.0
2023-May-15 Mon 1.375 1.4 ### 1.4 ### ### ###
2023-May-12 Fri 1.41 1.41 ### 1.385 22.3 22.3 0.1
2023-May-11 Thu ### 1.4025 1.385 ### 228,243 ### ### ### 0.0
2023-May-10 Wed 1.46 1.46 ### ### ### ### 0.0
2023-May-09 Tue 1.47 1.485 1.44 1.46 ### ### 0.1
2023-May-08 Mon 1.47 1.4775 1.445 1.47 328,456 479,956 ### ### ###
2023-May-05 Fri 1.45 ### 1.425 ### 108,755 77,487 76.9 76.9 0.0
2023-May-04 Thu 1.5 ### 1.445 1.45 373,682 269,985 ### ### ###
2023-May-03 Wed ### 1.53 ### 1.53 79.2 79.2 ###
2023-May-02 Tue 1.5 1.525 1.44 1.455 549,848 815,149 ### ### ###
2023-May-01 Mon 1.51 1.52 ### 1.5 36.1 36.1 0.1
2023-Apr-28 Fri 1.51 1.53 1.4725 1.5 ### ### 0.1
2023-Apr-27 Thu 1.53 ### 1.51 1.53 160,357 ### 70.2 70.2 ###
2023-Apr-26 Wed 1.46 1.525 1.46 ### ### ### 0.0
2023-Apr-24 Mon 1.49 1.51 1.485 ### 174,650 ### 74.1 74.1 0.0
2023-Apr-21 Fri 1.52 1.52 1.485 1.5 24.9 24.9 0.1
2023-Apr-20 Thu 1.47 1.52 1.46 1.52 ### ### 0.1
2023-Apr-19 Wed 1.475 1.485 1.425 1.48 71.9 71.9 0.1
2023-Apr-18 Tue 1.525 1.53 1.48 1.485 98,457 148,177 ### ### ###
2023-Apr-17 Mon 1.53 1.53 1.455 1.53 397,854 ### ### ### ###
2023-Apr-14 Fri 1.51 1.5375 1.485 1.51 ### ### 0.1
2023-Apr-13 Thu 1.49 ### 1.44 1.5 74.7 74.7 0.1
2023-Apr-12 Wed 1.49 1.51 1.475 1.49 776,642 ### 72.9 72.9 ###
2023-Apr-11 Tue 1.48 1.49 1.475 1.485 142,545 211,322 ### ### ###
2023-Apr-06 Thu 1.47 1.49 1.47 1.48 76.1 76.1 0.1
2023-Apr-05 Wed 1.49 1.52 1.46 1.475 ### ### 0.1
2023-Apr-04 Tue 1.48 1.4975 1.455 ### 195,825 289,086 ### ### 0.0
2023-Apr-03 Mon 1.47 1.5 1.47 1.48 180,376 267,858 75.3 75.3 0.1
2023-Mar-31 Fri ### 1.5 1.475 1.49 263,128 ### ### ### ###
2023-Mar-30 Thu 1.5 1.53 1.47 1.475 ### ### 0.1
2023-Mar-29 Wed 1.5 1.5 1.47 1.485 241,550 ### ### ### ###
2023-Mar-28 Tue 1.48 ### 1.475 1.5 ### ### 0.1
2023-Mar-27 Mon 1.5 1.5 ### 1.475 26.5 26.5 0.1
2023-Mar-24 Fri 1.475 ### 1.42 1.49 ### ### ###
2023-Mar-23 Thu 1.475 1.52 1.46 1.48 ### ### 0.1
2023-Mar-22 Wed 1.43 1.49 1.43 1.475 ### ### 0.1
2023-Mar-21 Tue 1.45 1.485 ### 1.43 825,059 ### ### ### 0.1
2023-Mar-20 Mon 1.485 1.4875 1.445 1.485 78.5 78.5 ###
2023-Mar-17 Fri 1.485 ### 1.44 ### ### ### 0.0
2023-Mar-16 Thu ### 1.475 1.43 1.475 ### ### 0.1
2023-Mar-15 Wed 1.41 1.47 1.41 1.47 387,659 558,228 ### ### ###
2023-Mar-14 Tue 1.445 1.48 1.4075 1.41 27.0 27.0 ###
2023-Mar-13 Mon 1.47 1.47 ### 1.44 24.4 24.4 0.1
2023-Mar-10 Fri 1.45 1.4775 1.445 1.455 78.9 78.9 ###
2023-Mar-09 Thu 1.475 ### 1.455 1.47 ### ### ###
2023-Mar-08 Wed 1.49 ### ### 1.49 71.9 71.9 ###
2023-Mar-07 Tue 1.42 1.4975 ### 1.49 ### ### ###
2023-Mar-06 Mon 1.485 1.485 1.3975 1.44 175,121 ### ### ### 0.1
2023-Mar-03 Fri 1.43 1.5 ### 1.48 90.5 90.5 0.1
2023-Mar-02 Thu 1.4225 ### 1.4175 1.42 489,144 346,680 ### ### ###
2023-Mar-01 Wed ### 1.45 ### 1.45 89.4 89.4 ###
2023-Feb-28 Tue 1.375 1.42 ### 1.4 ### ### ###
2023-Feb-27 Mon ### ### 1.3225 ### 89.9 89.9 0.0
2023-Feb-24 Fri 1.23 ### 1.23 ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 341,479 0 11.7 11.7 0.0
2023-Feb-22 Wed 1.23 ### ### ### 245,658 0 ### ### 0.0
2023-Feb-21 Tue ### ### 1.2 ### 157,375 94,425 ### ### 0.0
2023-Feb-20 Mon 1.225 1.225 ### ### ### ### 0.0
2023-Feb-17 Fri 1.185 1.225 ### 1.225 ### ### 0.1
2023-Feb-16 Thu ### ### 1.175 1.185 ### ### 0.1
2023-Feb-15 Wed 1.2 1.21 ### ### ### ### 0.0
2023-Feb-14 Tue 1.185 ### 1.175 1.185 162,758 95,620 ### ### 0.1
2023-Feb-13 Mon ### ### ### ### 325,042 0 ### ### 0.0
2023-Feb-10 Fri 1.2 ### ### ### 20.0 20.0 0.0
2023-Feb-09 Thu ### 1.21 ### 1.2 233,474 141,251 ### ### 0.1
2023-Feb-08 Wed ### 1.22 ### 1.22 85.2 85.2 0.1
2023-Feb-07 Tue ### ### ### ### 127,045 0 35.3 35.3 0.0
2023-Feb-06 Mon 1.21 1.24 ### ### 297,459 184,424 ### ### 0.0
2023-Feb-03 Fri ### 1.21 ### 1.21 80.4 80.4 ###
2023-Feb-02 Thu ### ### ### ### 886,083 0 75.6 75.6 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue 1.125 ### ### ### 31.2 31.2 0.0
2023-Jan-30 Mon ### 1.1425 ### ### 26.9 26.9 0.0
2023-Jan-27 Fri ### 1.1375 1.125 ### 332,880 376,570 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 221,042 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### 1.145 ### ### ###
2023-Jan-23 Mon 1.175 ### 1.1525 ### 25.0 25.0 0.0
2023-Jan-20 Fri ### 1.2 1.1575 ### 172,686 203,553 20.0 20.0 0.0
2023-Jan-19 Thu ### 1.2 ### 1.185 301,187 ### ### ### 0.1
2023-Jan-18 Wed 1.24 1.245 1.2 ### ### ### 0.0
2023-Jan-17 Tue ### 1.26 ### 1.26 ### ### ###
2023-Jan-16 Mon ### 1.21 ### 1.2 192,482 116,451 73.9 73.9 0.1
2023-Jan-13 Fri 1.2 1.21 1.175 ### 617,686 ### 29.1 29.1 0.0
2023-Jan-12 Thu 1.2 ### ### 1.2 67,122 0 ### ### 0.1
2023-Jan-11 Wed 1.2 1.2 1.185 1.185 101,454 120,983 19.6 19.6 0.1
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon 1.2 ### 1.185 1.2 ### ### 0.1
2023-Jan-06 Fri 1.2 1.225 ### 1.2 432,452 264,876 59.9 59.9 0.1
2023-Jan-05 Thu ### ### ### ### 164,452 0 70.8 70.8 0.0
2023-Jan-04 Wed ### 1.2075 ### 1.2 ### ### 0.1
2023-Jan-03 Tue ### ### 1.185 1.185 110,347 65,380 41.3 41.3 0.1
2022-Dec-30 Fri 1.185 1.21 1.185 ### ### ### 0.0
2022-Dec-29 Thu 1.175 1.1825 ### 1.175 134,989 ### 73.1 73.1 ###
2022-Dec-28 Wed 1.185 ### ### 1.175 129,343 0 34.9 34.9 ###
2022-Dec-23 Fri ### ### 1.175 ### 17.9 17.9 0.0
2022-Dec-22 Thu ### 1.22 ### 1.21 213,257 130,086 ### ### ###
2022-Dec-21 Wed ### ### ### 1.2 84.2 84.2 0.1
2022-Dec-20 Tue ### ### 1.1575 ### ### ### 0.0
2022-Dec-19 Mon 1.185 1.2 ### 1.175 ### ### ###
2022-Dec-16 Fri 1.155 1.1975 ### ### 752,177 ### ### ### 0.0
2022-Dec-15 Thu ### ### ### 1.185 2,194,488 0 ### ### 0.1
2022-Dec-14 Wed ### ### ### ### 92.2 92.2 0.0
2022-Dec-13 Tue ### ### ### ### 24.9 24.9 0.0
2022-Dec-12 Mon 1.125 1.1275 ### ### ### ### 0.0
2022-Dec-09 Fri ### 1.125 ### 1.125 404,687 ### 92.7 92.7 ###
2022-Dec-08 Thu ### ### ### ### 430,256 0 20.0 20.0 0.0
2022-Dec-07 Wed 1.125 1.125 1.085 1.085 661,640 ### 14.2 14.2 0.1
2022-Dec-06 Tue ### ### 1.085 ### 432,977 ### ### ### 0.0
2022-Dec-05 Mon 1.1175 ### ### ### 29.1 29.1 0.0
2022-Dec-02 Fri ### ### ### ### 205,051 0 ### ### 0.0
2022-Dec-01 Thu ### 1.1175 ### ### 251,889 140,742 35.2 35.2 0.0
2022-Nov-30 Wed ### ### 1.1025 ### 314,973 173,628 60.7 60.7 0.0
2022-Nov-29 Tue ### 1.1225 1.0925 ### ### ### 0.0
2022-Nov-28 Mon ### 1.125 ### ### 85.2 85.2 0.0
2022-Nov-25 Fri ### ### ### ### 76.9 76.9 0.0
2022-Nov-24 Thu ### ### ### ### 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 274,189 0 78.7 78.7 0.0
2022-Nov-22 Tue ### ### ### ### 555,946 0 ### ### 0.0
2022-Nov-21 Mon ### ### 1.085 ### 825,088 ### 11.1 11.1 0.0
2022-Nov-18 Fri ### 1.2025 ### ### 76.8 76.8 0.0
2022-Nov-17 Thu ### 1.1825 ### ### 35.4 35.4 0.0
2022-Nov-16 Wed ### ### 1.1375 ### ### ### 0.0
2022-Nov-15 Tue 1.375 1.375 ### ### ### ### 0.0
2022-Nov-14 Mon 1.29 1.375 1.28 1.375 466,772 ### ### ### 0.1
2022-Nov-11 Fri 1.29 1.2925 1.27 1.275 522,149 ### 27.0 27.0 ###
2022-Nov-10 Thu 1.28 1.28 1.25 1.26 131,378 ### ### ### ###
2022-Nov-09 Wed ### 1.27 1.2425 1.27 135,249 ### 71.3 71.3 ###
2022-Nov-08 Tue 1.25 1.2625 ### ### 964,751 ### 28.3 28.3 0.0
2022-Nov-07 Mon 1.255 1.26 1.23 1.23 323,224 ### 24.2 24.2 0.1
2022-Nov-04 Fri 1.255 1.275 1.255 ### 116,472 ### 68.6 68.6 0.0
2022-Nov-03 Thu 1.26 1.27 1.2425 1.27 280,284 ### 75.6 75.6 ###
2022-Nov-02 Wed 1.27 1.285 1.25 1.285 76.0 76.0 ###
2022-Nov-01 Tue 1.245 1.27 1.24 1.27 76.3 76.3 ###
2022-Oct-31 Mon ### ### ### 1.23 132,543 0 22.1 22.1 0.1
2022-Oct-28 Fri 1.25 1.25 ### 1.23 32.0 32.0 0.1
2022-Oct-27 Thu 1.2475 1.2625 1.245 1.25 283,255 ### ### ### ###
2022-Oct-26 Wed 1.23 1.27 1.23 1.24 ### ### 0.1
2022-Oct-25 Tue 1.27 1.27 1.24 1.24 22.4 22.4 0.1
2022-Oct-24 Mon 1.22 1.25 ### 1.25 234,323 146,451 ### ### ###
2022-Oct-21 Fri ### 1.225 ### 1.2 35.7 35.7 0.1
2022-Oct-20 Thu 1.25 1.25 ### ### 16.6 16.6 0.0
2022-Oct-19 Wed 1.22 1.24 ### ### 288,626 178,948 ### ### 0.0
2022-Oct-18 Tue 1.2 1.24 1.185 1.22 ### ### 0.1
2022-Oct-17 Mon 1.2 1.23 ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 1.2 ### ### ### 0.0
2022-Oct-13 Thu ### ### ### 1.2 ### ### 0.1
2022-Oct-12 Wed ### ### ### 1.2 ### ### 0.1
2022-Oct-11 Tue 1.21 1.22 1.185 1.2 ### ### 0.1
2022-Oct-10 Mon 1.22 1.225 1.185 ### 543,759 655,229 ### ### 0.0
2022-Oct-07 Fri 1.23 1.24 1.21 1.21 386,675 473,676 21.2 21.2 ###
2022-Oct-06 Thu 1.23 1.23 1.2 1.225 738,371 897,120 28.1 28.1 0.1
2022-Oct-05 Wed 1.2 1.23 ### ### 920,655 ### ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 85.7 85.7 0.0
2022-Oct-03 Mon ### ### ### ### 12.9 12.9 0.0
2022-Sep-30 Fri ### ### ### ### 548,859 0 74.0 74.0 0.0
2022-Sep-29 Thu ### ### ### 1.185 1,187,989 0 90.0 90.0 0.1
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 75.4 75.4 0.0
2022-Sep-26 Mon ### ### ### ### 24.5 24.5 0.0
2022-Sep-23 Fri 1.225 ### ### ### ### ### 0.0
2022-Sep-21 Wed 1.25 ### ### 1.24 847,955 0 ### ### 0.1
2022-Sep-20 Tue 1.285 1.285 1.25 1.26 ### ### ###
2022-Sep-19 Mon ### ### 1.22 ### ### ### 0.0
2022-Sep-16 Fri 1.4 1.4 ### ### 803,177 562,223 24.0 24.0 0.0
2022-Sep-15 Thu ### 1.385 ### 1.325 360,289 ### 76.5 76.5 0.1
2022-Sep-14 Wed 1.345 1.41 1.345 1.41 713,144 982,355 88.2 88.2 ###
2022-Sep-13 Tue 1.43 1.475 ### ### 520,776 384,072 13.8 13.8 0.0
2022-Sep-12 Mon 1.455 1.475 1.43 1.44 33.3 33.3 0.1
2022-Sep-09 Fri 1.475 1.475 1.445 1.45 177,825 259,624 18.7 18.7 ###
2022-Sep-08 Thu 1.455 1.51 1.45 1.48 ### ### 0.1
2022-Sep-07 Wed 1.47 1.48 1.43 1.475 ### ### 0.1
2022-Sep-06 Tue 1.5 1.5 1.46 1.46 434,678 643,323 ### ### 0.1
2022-Sep-05 Mon 1.5 1.5 1.445 1.45 247,025 363,744 17.6 17.6 ###
2022-Sep-02 Fri 1.41 1.46 1.41 1.46 503,778 722,921 ### ### 0.1
2022-Sep-01 Thu 1.44 ### ### 1.455 424,320 0 83.7 83.7 ###
2022-Aug-31 Wed 1.42 1.44 ### ### 66.6 66.6 0.0
2022-Aug-30 Tue ### 1.43 1.3975 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### 1.41 ### 1.41 ### ### ###
2022-Aug-26 Fri 1.5 1.5 ### ### 4.0 4.0 0.0
2022-Aug-25 Thu 1.46 1.475 1.4225 ### 780,475 ### 22.6 22.6 0.0
2022-Aug-24 Wed 1.5 ### 1.47 1.475 428,184 ### ### ### 0.1
2022-Aug-23 Tue 1.52 1.5325 1.5 1.51 348,984 529,146 ### ### 0.1
2022-Aug-22 Mon 1.49 ### 1.485 ### 347,524 ### 81.2 81.2 0.0
2022-Aug-19 Fri 1.52 1.52 1.485 1.5 275,647 414,159 27.3 27.3 0.1
2022-Aug-18 Thu 1.55 1.55 1.52 1.52 249,072 382,325 27.6 27.6 0.1
2022-Aug-17 Wed 1.55 1.555 1.52 1.545 226,782 348,677 40.8 40.8 ###
2022-Aug-16 Tue 1.55 1.57 1.54 1.55 1,385,923 ### 73.0 73.0 ###
2022-Aug-15 Mon 1.555 1.56 1.54 1.54 ### ### ###
2022-Aug-12 Fri ### 1.575 1.525 1.525 350,526 ### 18.8 18.8 0.1
2022-Aug-11 Thu 1.52 1.57 1.52 1.56 ### ### ###
2022-Aug-10 Wed 1.52 ### 1.51 1.53 ### ### ###
2022-Aug-09 Tue 1.5 ### 1.485 ### 468,186 347,628 33.1 33.1 0.0
2022-Aug-08 Mon ### ### 1.485 1.51 1,618,886 1,202,022 34.4 34.4 0.1
2022-Aug-05 Fri 1.53 ### ### 1.51 409,471 0 23.1 23.1 0.1
2022-Aug-04 Thu 1.55 1.585 1.53 1.545 551,387 858,785 ### ### ###
2022-Aug-03 Wed 1.59 ### 1.585 1.59 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### 1.59 82.5 82.5 ###
2022-Aug-01 Mon ### ### 1.58 1.58 539,348 426,084 36.2 36.2 0.1
2022-Jul-29 Fri ### 1.6275 1.5875 ### 63.7 63.7 0.0
2022-Jul-28 Thu 1.625 ### ### ### 25.2 25.2 0.0
2022-Jul-27 Wed ### ### 1.6075 ### 32.2 32.2 0.0
2022-Jul-26 Tue ### ### 1.6275 ### 338,389 ### ### ### 0.0
2022-Jul-25 Mon ### 1.675 ### ### 307,142 ### ### ### 0.0
2022-Jul-22 Fri 1.59 ### 1.585 ### 90.1 90.1 0.0
2022-Jul-21 Thu 1.58 1.625 1.58 ### 71.0 71.0 0.0
2022-Jul-20 Wed 1.57 ### 1.57 1.59 ### ### ###
2022-Jul-19 Tue 1.575 1.59 1.56 1.585 407,027 ### 73.7 73.7 ###
2022-Jul-18 Mon 1.555 ### 1.555 1.59 81.0 81.0 ###
2022-Jul-15 Fri 1.555 1.59 1.545 1.555 313,841 491,945 ### ### ###
2022-Jul-14 Thu 1.55 1.585 1.54 1.555 ### ### ###
2022-Jul-13 Wed 1.575 1.59 1.55 1.555 421,324 661,478 ### ### ###
2022-Jul-12 Tue ### ### 1.5875 1.59 1,063,320 ### 48.2 48.2 ###
2022-Jul-11 Mon ### ### 1.59 ### 1,333,744 1,060,326 ### ### 0.0
2022-Jul-08 Fri 1.59 ### 1.575 ### 843,878 664,553 ### ### 0.0
2022-Jul-07 Thu ### ### 1.585 1.59 1,513,257 1,199,256 ### ### ###
2022-Jul-06 Wed ### ### 1.655 1.685 ### ### ###
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 1.7 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### 1.7025 ### ### 422,148 359,353 39.6 39.6 0.0
2022-Jun-29 Wed ### ### 1.675 1.7 820,989 687,578 ### ### ###
2022-Jun-28 Tue ### 1.71 1.655 1.71 ### ### 0.1
2022-Jun-27 Mon ### 1.675 ### ### 367,281 ### ### ### 0.0
2022-Jun-24 Fri 1.58 ### 1.58 ### ### ### 0.0
2022-Jun-23 Thu 1.59 ### 1.585 ### ### ### 0.0
2022-Jun-22 Wed 1.59 ### 1.58 ### 1,155,484 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.59 ### 1,126,889 895,876 62.7 62.7 0.0
2022-Jun-20 Mon ### 1.625 1.57 ### ### ### 0.0
2022-Jun-17 Fri 1.48 1.5075 1.42 1.49 ### ### ###
2022-Jun-16 Thu 1.57 1.58 1.5225 1.53 1,600,359 2,482,556 21.5 21.5 ###
2022-Jun-15 Wed ### ### ### ### 37.8 37.8 0.0
2022-Jun-14 Tue ### 1.675 1.59 1.675 2,157,680 ### ### ### ###
2022-Jun-10 Fri 1.7 ### ### 1.7 2,000,023 0 ### ### ###
2022-Jun-09 Thu 1.73 1.73 1.6975 1.72 ### ### 0.1
2022-Jun-08 Wed 1.72 1.73 1.7 1.73 ### ### ###
2022-Jun-07 Tue 1.72 1.73 ### 1.72 2,414,158 2,088,246 ### ### 0.1
2022-Jun-06 Mon 1.73 1.74 1.7175 1.72 ### ### 0.1
2022-Jun-03 Fri 1.74 1.74 1.7175 1.73 ### ### ###
2022-Jun-02 Thu 1.75 1.775 ### 1.75 2,194,257 ### ### ### 0.1
2022-Jun-01 Wed ### 1.755 ### 1.75 1,669,340 1,464,845 ### ### 0.1
2022-May-31 Tue 1.71 1.7275 ### 1.71 2,215,058 1,913,256 ### ### 0.1
2022-May-30 Mon 1.72 1.73 1.71 ### 32.7 32.7 0.0
2022-May-27 Fri ### ### ### 1.72 ### ### 0.1
2022-May-26 Thu ### 1.645 ### ### 803,548 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### 1.685 1.6225 1.625 1,818,370 3,007,129 ### ### ###
2022-May-23 Mon ### 1.7 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,514,950 0 78.1 78.1 0.0
2022-May-19 Thu 1.58 ### 1.58 ### 2,252,749 1,779,671 90.0 90.0 0.0
2022-May-18 Wed 1.58 1.6625 1.58 ### 81.6 81.6 0.0
2022-May-17 Tue ### ### 1.585 1.59 ### ### ###
2022-May-16 Mon ### ### ### 1.645 5,057,680 0 88.0 88.0 0.1
2022-May-13 Fri 1.28 1.28 1.28 1.28 0 ###
2022-May-12 Thu ### 1.28 1.1725 1.28 ### ### ###
2022-May-11 Wed ### 1.225 ### ### ### ### 0.0
2022-May-10 Tue ### ### 1.1575 ### 2,218,654 1,284,046 86.2 86.2 0.0
2022-May-09 Mon ### ### 1.1575 ### 2,218,654 1,284,046 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 1.22 1.2 ### 61.2 61.2 0.0
2022-May-04 Wed 1.22 1.23 ### ### 482,672 296,843 49.6 49.6 0.0
2022-May-03 Tue ### 1.24 1.2175 1.22 37.8 37.8 0.1
2022-May-02 Mon ### 1.2475 1.2175 ### 78.3 78.3 0.0
2022-Apr-29 Fri 1.25 1.28 1.245 1.26 67.9 67.9 ###
2022-Apr-28 Thu 1.245 ### 1.23 1.25 430,387 264,688 67.2 67.2 ###
2022-Apr-27 Wed 1.26 1.275 1.24 1.245 610,671 ### 29.8 29.8 0.1
2022-Apr-26 Tue 1.285 1.2875 1.26 ### 39.0 39.0 0.0
2022-Apr-22 Fri 1.285 ### 1.285 ### 79.4 79.4 0.0
2022-Apr-21 Thu ### 1.345 ### ### 160,759 ### ### ### 0.0
2022-Apr-20 Wed ### ### 1.325 ### 1,032,188 683,824 ### ### 0.0
2022-Apr-19 Tue 1.275 ### 1.275 ### 302,486 ### 90.7 90.7 0.0
2022-Apr-14 Thu ### 1.3025 1.275 1.285 ### ### ###
2022-Apr-13 Wed ### 1.325 1.2825 1.285 22.3 22.3 ###
2022-Apr-12 Tue ### ### ### ### 45.2 45.2 0.0
2022-Apr-11 Mon ### ### 1.285 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 14.2 14.2 0.0
2022-Apr-06 Wed 1.375 1.375 ### 1.355 156,971 ### 29.8 29.8 ###
2022-Apr-05 Tue ### ### ### 1.375 83.4 83.4 0.1
2022-Apr-04 Mon ### 1.3675 ### ### 360,079 ### ### ### 0.0
2022-Apr-01 Fri 1.355 1.355 1.325 ### 226,384 303,354 33.0 33.0 0.0
2022-Mar-31 Thu ### ### ### 1.355 192,658 0 ### ### ###
2022-Mar-30 Wed ### 1.385 ### ### 34.9 34.9 0.0
2022-Mar-29 Tue 1.325 ### 1.325 ### 543,042 ### 87.6 87.6 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 1.4 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 1.375 300,723 0 75.3 75.3 0.1
2022-Mar-23 Wed 1.325 1.3875 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### 1.325 6,956,173 0 75.7 75.7 0.1
2022-Mar-21 Mon ### 1.345 ### ### ### ### 0.0
2022-Mar-18 Fri ### 1.375 ### ### 2,199,422 ### ### ### 0.0
2022-Mar-17 Thu 1.42 1.425 1.345 ### 9,394,744 13,011,720 ### ### 0.0
2022-Mar-16 Wed 1.375 1.425 1.375 1.4 1,007,445 1,410,423 80.8 80.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 1.4 1.4 ### ### 136,524 ### 23.4 23.4 0.0
2022-Mar-11 Fri 1.4 1.4 ### 1.385 178,352 124,846 ### ### 0.1
2022-Mar-10 Thu ### 1.42 1.375 1.4 943,356 1,318,340 ### ### ###
2022-Mar-09 Wed 1.4 ### 1.3675 1.385 370,840 ### ### ### 0.1
2022-Mar-08 Tue 1.4 1.42 ### ### 31.0 31.0 0.0
2022-Mar-07 Mon ### ### ### 1.42 ### ### ###
2022-Mar-04 Fri 1.45 1.56 1.45 1.5 4,851,689 ### ### ### 0.1
2022-Mar-03 Thu ### 1.445 ### 1.445 1,186,886 857,525 87.9 87.9 ###
2022-Mar-02 Wed 1.42 1.445 ### 1.4 1,061,950 767,258 ### ### ###
2022-Mar-01 Tue ### 1.455 1.4 ### 492,720 703,357 ### ### 0.0
2022-Feb-28 Mon ### ### 1.4225 1.44 438,045 311,559 72.1 72.1 0.1
2022-Feb-25 Fri ### 1.45 ### 1.43 636,776 ### ### ### 0.1
2022-Feb-24 Thu ### ### 1.375 1.375 449,272 308,874 ### ### 0.1
2022-Feb-23 Wed 1.4 ### ### 1.42 388,982 0 ### ### ###
2022-Feb-22 Tue 1.46 1.46 ### ### 27.8 27.8 0.0
2022-Feb-21 Mon 1.52 1.52 1.475 1.49 ### ### ###
2022-Feb-18 Fri 1.52 1.52 1.475 1.5 ### ### 0.1
2022-Feb-17 Thu 1.45 1.51 1.45 1.5 187,749 ### 92.0 92.0 0.1
2022-Feb-16 Wed 1.475 ### 1.47 ### 146,126 ### 76.4 76.4 0.0
2022-Feb-15 Tue 1.44 1.485 1.44 1.485 ### ### ###
2022-Feb-14 Mon 1.46 1.4625 1.4275 1.45 138,543 ### ### ### ###
2022-Feb-11 Fri 1.5 ### 1.45 1.45 153,848 ### 15.6 15.6 ###
2022-Feb-10 Thu 1.5 1.53 ### ### 205,429 157,153 75.9 75.9 0.0
2022-Feb-09 Wed 1.5 1.53 1.48 1.53 ### ### ###
2022-Feb-08 Tue 1.5 1.525 1.5 ### 154,854 ### 62.7 62.7 0.0
2022-Feb-07 Mon 1.51 1.53 1.485 1.51 310,874 468,642 ### ### 0.1
2022-Feb-04 Fri 1.475 1.5125 1.475 1.51 79.4 79.4 0.1
2022-Feb-03 Thu 1.51 1.525 1.4925 1.525 136,355 205,725 ### ### 0.1
2022-Feb-02 Wed 1.53 1.55 1.52 1.53 ### ### ###
2022-Feb-01 Tue 1.475 1.5375 1.475 1.53 86.9 86.9 ###
2022-Jan-31 Mon 1.455 1.5 1.45 1.5 ### ### 0.1
2022-Jan-28 Fri 1.455 1.47 1.43 1.45 1,011,775 1,467,073 ### ### ###
2022-Jan-27 Thu 1.52 ### 1.445 1.45 707,646 511,274 ### ### ###
2022-Jan-25 Tue 1.55 1.57 ### ### ### ### 0.0
2022-Jan-24 Mon 1.55 ### 1.525 1.555 77.0 77.0 ###
2022-Jan-21 Fri 1.575 1.575 1.555 ### 234,629 ### 61.4 61.4 0.0
2022-Jan-20 Thu 1.57 1.585 1.555 ### 191,440 ### 33.1 33.1 0.0
2022-Jan-19 Wed 1.55 1.57 1.54 1.57 293,958 ### 79.1 79.1 0.1
2022-Jan-18 Tue 1.55 1.58 ### 1.56 ### ### ###
2022-Jan-17 Mon 1.53 1.5525 1.51 ### 668,524 1,023,677 ### ### 0.0
2022-Jan-14 Fri 1.56 1.56 ### ### 23.8 23.8 0.0
2022-Jan-13 Thu 1.55 1.575 1.54 1.55 169,982 264,746 65.4 65.4 ###
2022-Jan-12 Wed 1.55 1.5775 1.525 1.555 ### ### ###
2022-Jan-11 Tue 1.57 1.57 1.54 1.55 212,670 ### ### ### ###
2022-Jan-10 Mon 1.57 1.57 1.54 1.55 144,553 224,779 27.7 27.7 ###
2022-Jan-07 Fri 1.54 1.57 1.54 1.555 74.6 74.6 ###
2022-Jan-06 Thu 1.56 1.56 1.53 1.54 493,043 761,751 45.7 45.7 ###
2022-Jan-05 Wed 1.54 1.57 1.54 1.55 ### ### ###
2022-Jan-04 Tue ### 1.55 1.5 1.53 236,982 ### 71.5 71.5 ###
2021-Dec-31 Fri ### ### ### 1.53 76,150 0 ### ### ###
2021-Dec-30 Thu 1.49 1.54 1.48 ### ### ### 0.0
2021-Dec-29 Wed 1.48 1.51 ### ### 352,689 266,280 72.7 72.7 0.0
2021-Dec-24 Fri 1.46 1.485 1.46 1.48 79,183 ### ### ### 0.1
2021-Dec-23 Thu ### ### 1.46 ### 14.5 14.5 0.0
2021-Dec-22 Wed ### ### 1.46 1.49 79.9 79.9 ###
2021-Dec-21 Tue 1.44 ### 1.43 ### 152,989 109,387 ### ### 0.0
2021-Dec-20 Mon 1.475 1.475 1.4325 1.45 35.4 35.4 ###
2021-Dec-17 Fri 1.5 1.5 ### 1.48 542,646 406,984 ### ### 0.1
2021-Dec-16 Thu 1.48 1.53 1.48 ### 85.3 85.3 0.0
2021-Dec-15 Wed 1.54 1.54 1.48 1.48 ### ### 0.1
2021-Dec-14 Tue 1.53 1.555 1.51 1.55 ### ### ###
2021-Dec-13 Mon ### ### 1.485 1.53 437,622 ### 75.1 75.1 ###
2021-Dec-10 Fri 1.45 1.52 1.4175 1.52 92.8 92.8 0.1
2021-Dec-09 Thu 1.43 1.45 ### 1.45 80.7 80.7 ###
2021-Dec-08 Wed ### ### 1.425 1.44 1,694,621 ### ### ### 0.1
2021-Dec-07 Tue 1.41 1.455 1.41 1.445 2,612,549 3,742,476 ### ### ###
2021-Dec-06 Mon 1.445 1.45 1.4 1.41 536,372 ### ### ### ###
2021-Dec-03 Fri 1.43 1.475 1.43 1.475 90.6 90.6 0.1
2021-Dec-02 Thu 1.455 1.48 1.445 1.445 871,343 ### 40.1 40.1 ###
2021-Dec-01 Wed 1.475 1.485 1.455 1.47 ### ### ###
2021-Nov-30 Tue 1.44 1.475 1.41 1.47 661,448 ### ### ### ###
2021-Nov-29 Mon 1.385 1.455 ### 1.425 ### ### ###
2021-Nov-26 Fri 1.45 ### ### 1.44 771,576 0 60.6 60.6 0.1
2021-Nov-25 Thu 1.44 1.475 ### 1.46 683,726 504,247 ### ### 0.1
2021-Nov-24 Wed ### ### 1.425 1.43 ### ### 0.1
2021-Nov-23 Tue 1.47 1.48 1.45 1.46 37.9 37.9 0.1
2021-Nov-22 Mon 1.5 1.5 ### 1.48 383,947 ### 34.0 34.0 0.1
2021-Nov-19 Fri 1.485 1.5075 1.45 ### 675,750 ### ### ### 0.0
2021-Nov-18 Thu 1.46 1.49 1.445 1.49 571,222 ### ### ### ###
2021-Nov-17 Wed 1.44 1.48 1.44 1.47 ### ### ###
2021-Nov-16 Tue 1.455 1.455 1.425 1.455 ### ### ###
2021-Nov-15 Mon ### 1.46 1.385 1.455 85.4 85.4 ###
2021-Nov-12 Fri 1.45 1.45 1.41 ### 245,840 351,551 ### ### 0.0
2021-Nov-11 Thu 1.46 1.46 1.42 1.44 216,223 ### 27.5 27.5 0.1
2021-Nov-10 Wed 1.46 1.46 ### 1.46 364,049 265,755 74.2 74.2 0.1
2021-Nov-09 Tue 1.455 1.4625 1.43 1.45 39.9 39.9 ###
2021-Nov-08 Mon 1.45 1.46 ### 1.455 604,027 ### ### ### ###
2021-Nov-05 Fri 1.45 1.45 1.41 1.43 468,552 670,029 ### ### 0.1
2021-Nov-04 Thu 1.4 ### 1.4 1.42 2,334,350 1,634,045 80.2 80.2 ###
2021-Nov-03 Wed ### ### 1.355 1.4 6,658,356 ### 90.3 90.3 ###
2021-Nov-02 Tue ### 1.3975 1.355 ### ### ### 0.0
2021-Nov-01 Mon ### ### 1.375 ### 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 933,785 0 ### ### 0.0
2021-Oct-28 Thu 1.4 ### 1.375 ### ### ### 0.0
2021-Oct-27 Wed 1.4 1.41 ### 1.4 733,722 517,274 73.6 73.6 ###
2021-Oct-26 Tue 1.4 1.42 1.385 ### 1,409,572 1,976,924 41.9 41.9 0.0
2021-Oct-25 Mon ### 1.44 ### ### 3,067,646 ### ### ### 0.0
2021-Oct-22 Fri 1.425 ### 1.425 ### ### ### 0.0
2021-Oct-21 Thu 1.46 1.46 ### ### 1,579,158 1,152,785 ### ### 0.0
2021-Oct-20 Wed 1.45 1.455 1.43 1.445 3,864,571 5,574,643 38.0 38.0 ###
2021-Oct-19 Tue 1.385 1.45 ### ### 89.4 89.4 0.0
2021-Oct-18 Mon 1.48 1.54 1.385 ### 5.5 5.5 0.0
2021-Oct-15 Fri ### ### ### ### 66.7 66.7 0.0
2021-Oct-14 Thu ### 1.655 ### 1.645 35.2 35.2 0.1
2021-Oct-13 Wed ### 1.6525 1.625 ### 92,559 151,681 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### 212,041 0 ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 24.5 24.5 0.0
2021-Oct-08 Fri 1.73 1.73 ### 1.675 11.2 11.2 ###
2021-Oct-07 Thu ### 1.7 ### 1.685 91.5 91.5 ###
2021-Oct-06 Wed ### ### ### ### 365,743 0 ### ### 0.0
2021-Oct-05 Tue 1.78 1.78 1.7 1.7 258,870 ### ### ### ###
2021-Oct-04 Mon 1.77 1.79 1.77 1.79 80.7 80.7 0.1
2021-Oct-01 Fri 1.75 1.77 1.72 1.75 71.7 71.7 0.1
2021-Sep-30 Thu 1.75 1.77 ### 1.755 96,556 85,452 59.8 59.8 0.1
2021-Sep-29 Wed ### ### ### 1.73 36.7 36.7 ###
2021-Sep-28 Tue 1.76 1.78 1.75 1.75 ### ### 0.1
2021-Sep-27 Mon 1.7 ### 1.675 1.745 774,252 ### ### ### 0.1
2021-Sep-24 Fri 1.71 ### 1.685 1.71 135,327 ### ### ### 0.1
2021-Sep-23 Thu ### 1.725 ### ### 91.0 91.0 0.0
2021-Sep-22 Wed ### 1.685 ### ### 16.2 16.2 0.0
2021-Sep-21 Tue 1.59 1.675 ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 282,345 0 36.0 36.0 0.0
2021-Sep-17 Fri ### 1.685 ### ### 328,122 276,442 ### ### 0.0
2021-Sep-16 Thu ### 1.685 ### 1.685 293,481 247,257 ### ### ###
2021-Sep-15 Wed ### 1.655 ### 1.655 ### ### 0.1
2021-Sep-14 Tue ### ### ### ### 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 71.1 71.1 0.0
2021-Sep-10 Fri 1.59 ### 1.585 1.59 2,010,649 ### ### ### ###
2021-Sep-09 Thu ### 1.655 1.585 ### ### ### 0.0
2021-Sep-08 Wed ### 1.675 1.625 ### 357,576 ### 23.2 23.2 0.0
2021-Sep-07 Tue 1.655 1.7 1.645 ### ### ### 0.0
2021-Sep-06 Mon 1.685 ### 1.645 1.655 25.2 25.2 0.1
2021-Sep-03 Fri 1.75 1.75 ### 1.7 212,487 185,926 12.1 12.1 ###
2021-Sep-02 Thu 1.76 1.7675 1.73 1.74 ### ### 0.1
2021-Sep-01 Wed 1.74 1.76 ### 1.76 ### ### 0.1
2021-Aug-31 Tue ### 1.775 ### 1.745 ### ### 0.1
2021-Aug-30 Mon 1.785 1.785 ### 1.725 661,480 590,370 ### ### ###
2021-Aug-27 Fri ### ### ### ### 89.3 89.3 0.0
2021-Aug-26 Thu ### ### ### ### 89.1 89.1 0.0
2021-Aug-25 Wed ### 1.75 ### 1.71 860,842 ### ### ### 0.1
2021-Aug-24 Tue 1.59 ### 1.56 ### 562,088 438,428 ### ### 0.0
2021-Aug-23 Mon ### ### 1.57 ### 577,980 ### 67.6 67.6 0.0
2021-Aug-20 Fri 1.585 ### 1.57 ### 217,782 170,958 84.2 84.2 0.0
2021-Aug-19 Thu ### 1.58 1.555 1.57 224,076 ### ### ### 0.1
2021-Aug-18 Wed 1.56 1.585 1.55 1.57 ### ### 0.1
2021-Aug-17 Tue ### ### 1.56 1.56 200,577 156,450 29.3 29.3 ###
2021-Aug-16 Mon 1.57 ### 1.57 ### 88.7 88.7 0.0
2021-Aug-13 Fri ### 1.6225 1.58 1.59 20.0 20.0 ###
2021-Aug-12 Thu ### ### 1.53 1.625 908,145 ### ### ### ###
2021-Aug-11 Wed 1.485 ### 1.475 ### 1,343,278 ### ### ### 0.0
2021-Aug-10 Tue 1.49 1.51 1.47 1.51 79.3 79.3 0.1
2021-Aug-09 Mon 1.485 ### 1.46 1.47 ### ### ###
2021-Aug-06 Fri ### ### 1.43 1.49 ### ### ###
2021-Aug-05 Thu 1.425 1.44 ### ### 1,361,786 980,485 ### ### 0.0
2021-Aug-04 Wed 1.43 1.44 1.42 1.425 ### ### ###
2021-Aug-03 Tue 1.4 1.445 1.4 1.43 153,942 218,982 84.6 84.6 0.1
2021-Aug-02 Mon 1.4 1.445 1.4 ### ### ### 0.0
2021-Jul-30 Fri ### 1.425 ### ### 29.3 29.3 0.0
2021-Jul-29 Thu ### 1.425 1.385 1.41 217,052 304,958 ### ### ###
2021-Jul-28 Wed 1.44 1.45 1.4 1.4 328,077 ### 20.3 20.3 ###
2021-Jul-27 Tue 1.41 1.4125 1.3725 ### 43.4 43.4 0.0
2021-Jul-26 Mon 1.43 1.43 1.4 1.4 279,224 ### 26.6 26.6 ###
2021-Jul-23 Fri 1.46 1.46 1.41 1.43 549,943 ### 16.7 16.7 0.1
2021-Jul-22 Thu 1.49 1.5 ### 1.47 241,842 181,381 25.0 25.0 ###
2021-Jul-21 Wed 1.5 1.5125 1.475 1.49 ### ### ###
2021-Jul-20 Tue 1.47 ### 1.46 1.475 ### ### 0.1
2021-Jul-19 Mon 1.45 1.47 1.43 1.47 88.2 88.2 ###
2021-Jul-16 Fri ### 1.455 1.4275 1.455 113,451 ### 75.0 75.0 ###
2021-Jul-15 Thu 1.445 1.4625 1.43 1.44 41.3 41.3 0.1
2021-Jul-14 Wed ### 1.475 1.43 1.45 110,480 160,472 77.0 77.0 ###
2021-Jul-13 Tue 1.43 1.45 1.42 ### 69.1 69.1 0.0
2021-Jul-12 Mon 1.455 1.47 1.42 1.43 307,081 ### ### ### 0.1
2021-Jul-09 Fri 1.46 1.475 1.45 1.46 72.6 72.6 0.1
2021-Jul-08 Thu 1.46 1.49 1.46 1.48 82.0 82.0 0.1
2021-Jul-07 Wed 1.5 1.5 1.455 1.46 15.2 15.2 0.1
2021-Jul-06 Tue 1.47 1.5 1.45 1.455 39.8 39.8 ###
2021-Jul-05 Mon 1.5 1.5 1.45 1.48 29.8 29.8 0.1
2021-Jul-02 Fri 1.52 1.53 ### 1.485 ### ### ###
2021-Jul-01 Thu 1.53 1.545 1.5 ### 20.1 20.1 0.0
2021-Jun-30 Wed 1.455 1.55 1.455 ### 433,955 ### 91.1 91.1 0.0
2021-Jun-29 Tue 1.49 1.49 1.455 1.455 504,828 743,359 ### ### ###
2021-Jun-28 Mon 1.5 ### 1.475 1.48 153,379 ### ### ### 0.1
2021-Jun-25 Fri ### 1.525 1.4825 1.5 423,626 637,027 ### ### 0.1
2021-Jun-24 Thu 1.51 ### 1.5 1.52 ### ### 0.1
2021-Jun-23 Wed 1.525 ### 1.52 1.525 70.0 70.0 0.1
2021-Jun-22 Tue 1.525 1.575 1.525 1.54 353,820 548,420 74.7 74.7 ###
2021-Jun-21 Mon 1.52 1.55 1.5 ### 251,552 ### ### ### 0.0
2021-Jun-18 Fri 1.52 1.545 ### 1.525 442,674 ### ### ### 0.1
2021-Jun-17 Thu 1.54 1.55 1.52 1.53 169,559 260,273 ### ### ###
2021-Jun-16 Wed 1.47 1.575 1.47 ### 96.0 96.0 0.0
2021-Jun-15 Tue 1.51 1.51 1.475 1.48 ### ### 0.1
2021-Jun-11 Fri 1.51 1.51 1.48 1.5 258,478 386,424 25.9 25.9 0.1
2021-Jun-10 Thu 1.51 1.53 1.4925 ### 247,577 374,150 ### ### 0.0
2021-Jun-09 Wed 1.44 1.525 1.44 1.51 889,689 ### 94.0 94.0 0.1
2021-Jun-08 Tue 1.475 1.475 1.425 1.45 1,094,348 ### 26.1 26.1 ###
2021-Jun-07 Mon 1.425 1.475 1.385 1.47 ### ### ###
2021-Jun-04 Fri ### ### ### 1.43 711,241 0 ### ### 0.1
2021-Jun-03 Thu 1.4 1.42 1.345 1.4 65.1 65.1 ###
2021-Jun-02 Wed 1.47 1.475 ### 1.4 ### ### ###
2021-Jun-01 Tue ### 1.625 ### 1.53 ### ### ###
2021-May-31 Mon 1.4 1.42 ### 1.355 867,179 ### ### ### ###
2021-May-28 Fri 1.45 1.455 ### ### 1,140,980 ### ### ### 0.0
2021-May-27 Thu ### 1.45 ### ### 434,973 315,355 ### ### 0.0
2021-May-26 Wed ### 1.45 1.355 ### 84.6 84.6 0.0
2021-May-25 Tue ### ### 1.28 ### 95.6 95.6 0.0
2021-May-24 Mon ### ### 1.255 ### 4,968,171 3,117,527 ### ### 0.0
2021-May-21 Fri ### ### ### ### 595,848 0 ### ### 0.0
2021-May-20 Thu 1.4 1.4275 ### ### 24.5 24.5 0.0
2021-May-19 Wed ### 1.43 ### 1.4 549,745 ### 47.7 47.7 ###
2021-May-18 Tue 1.48 1.48 ### 1.42 509,152 376,772 8.5 8.5 ###
2021-May-17 Mon 1.47 ### 1.47 ### 82.1 82.1 0.0
2021-May-14 Fri 1.59 1.59 ### 1.47 3.9 3.9 ###
2021-May-13 Thu 1.56 ### 1.5075 1.545 548,243 ### 39.9 39.9 ###
2021-May-12 Wed 1.53 1.58 1.52 ### 474,287 735,144 86.2 86.2 0.0
2021-May-11 Tue 1.55 1.55 1.5125 1.53 327,348 501,251 ### ### ###
2021-May-10 Mon 1.58 1.58 1.545 1.56 ### ### ###
2021-May-07 Fri ### 1.585 1.555 1.555 147,073 ### ### ### ###
2021-May-06 Thu ### ### 1.56 ### ### ### 0.0
2021-May-05 Wed ### ### 1.57 ### 356,380 279,758 30.2 30.2 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### 1.55 1.575 158,081 ### ### ### 0.1
2021-Apr-30 Fri ### ### 1.54 1.575 338,080 260,321 15.6 15.6 0.1
2021-Apr-29 Thu 1.6225 ### ### ### 404,023 0 29.8 29.8 0.0
2021-Apr-28 Wed 1.585 ### 1.555 1.59 335,559 ### ### ### ###
2021-Apr-27 Tue ### 1.585 1.54 1.57 345,484 ### 71.8 71.8 0.1
2021-Apr-26 Mon 1.58 1.59 1.545 ### ### ### 0.0
2021-Apr-23 Fri 1.51 1.575 1.51 1.555 ### ### ###
2021-Apr-22 Thu 1.55 1.58 1.54 ### 75.4 75.4 0.0
2021-Apr-21 Wed 1.56 1.575 1.51 1.55 315,278 ### 36.7 36.7 ###
2021-Apr-20 Tue ### ### 1.58 ### 223,924 ### 23.0 23.0 0.0
2021-Apr-19 Mon ### ### 1.59 ### 152,477 ### ### ### 0.0
2021-Apr-16 Fri ### ### 1.57 ### ### ### 0.0
2021-Apr-15 Thu 1.57 ### ### ### 139,924 0 83.4 83.4 0.0
2021-Apr-14 Wed ### ### 1.56 1.575 19.3 19.3 0.1
2021-Apr-13 Tue ### ### ### ### 360,252 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 375,222 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### 1.675 79.0 79.0 ###
2021-Apr-08 Thu ### ### ### ### 481,374 0 82.8 82.8 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 1.57 ### 1.55 ### 450,157 348,871 84.8 84.8 0.0
2021-Apr-01 Thu 1.53 1.57 1.5 ### 342,277 ### 79.6 79.6 0.0
2021-Mar-31 Wed 1.53 1.53 1.5 1.5 735,549 1,114,356 ### ### 0.1
2021-Mar-30 Tue ### ### 1.5 1.525 ### ### 0.1
2021-Mar-29 Mon 1.56 1.56 1.51 1.51 ### ### 0.1
2021-Mar-26 Fri 1.525 ### 1.5 1.54 548,881 ### 70.0 70.0 ###
2021-Mar-25 Thu 1.5 1.54 1.475 1.53 537,449 ### ### ### ###
2021-Mar-24 Wed ### 1.52 1.49 ### 1,284,327 ### ### ### 0.0
2021-Mar-23 Tue 1.51 1.525 1.485 ### 305,045 ### 43.3 43.3 0.0
2021-Mar-22 Mon 1.51 1.54 1.485 ### 457,223 691,549 35.8 35.8 0.0
2021-Mar-19 Fri 1.48 ### 1.46 1.49 ### ### ###
2021-Mar-18 Thu 1.49 ### 1.47 1.49 305,250 224,358 ### ### ###
2021-Mar-17 Wed 1.47 1.48 1.45 1.48 74.8 74.8 0.1
2021-Mar-16 Tue 1.475 ### 1.45 1.46 299,357 ### ### ### 0.1
2021-Mar-15 Mon 1.5 ### 1.43 1.455 528,644 377,980 ### ### ###
2021-Mar-12 Fri 1.41 1.5 1.4 1.48 ### ### 0.1
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed 1.355 1.4 ### ### ### ### 0.0
2021-Mar-09 Tue 1.345 ### ### ### 2,658,981 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### ### ### 0.0
2021-Mar-05 Fri ### 1.355 ### 1.345 5,065,781 ### 88.4 88.4 ###
2021-Mar-04 Thu 1.4 1.43 ### ### 22.3 22.3 0.0
2021-Mar-03 Wed 1.445 1.48 ### ### 13.7 13.7 0.0
2021-Mar-02 Tue 1.49 ### ### 1.44 1,509,285 0 ### ### 0.1
2021-Mar-01 Mon 1.52 ### 1.48 1.49 ### ### ###
2021-Feb-26 Fri ### 1.625 ### 1.51 8.8 8.8 0.1
2021-Feb-25 Thu 1.79 1.79 1.52 ### ### ### 0.0
2021-Feb-24 Wed 1.8 1.85 1.755 1.8 73.7 73.7 0.1
2021-Feb-23 Tue 1.8 1.8 ### 1.73 17.2 17.2 ###
2021-Feb-22 Mon ### 1.83 1.775 ### 35.2 35.2 0.0
2021-Feb-19 Fri 1.8 1.82 1.79 1.79 158,351 285,823 48.8 48.8 0.1
2021-Feb-18 Thu 1.825 1.845 ### 1.8 35.7 35.7 0.1
2021-Feb-17 Wed ### 1.85 ### 1.825 317,043 ### ### ### ###
2021-Feb-16 Tue 1.84 1.84 1.8 ### 414,780 ### 42.4 42.4 0.0
2021-Feb-15 Mon 1.84 1.85 1.81 1.83 ### ### ###
2021-Feb-12 Fri 1.84 1.86 1.8 ### 282,856 517,626 ### ### 0.0
2021-Feb-11 Thu 1.845 1.89 1.82 1.84 270,945 ### 48.3 48.3 ###
2021-Feb-10 Wed 1.845 1.85 1.8 1.84 295,949 ### ### ### ###
2021-Feb-09 Tue 1.82 1.845 1.8 1.84 ### ### ###
2021-Feb-08 Mon 1.785 ### 1.785 ### 314,254 280,471 ### ### 0.0
2021-Feb-05 Fri ### ### 1.77 1.785 ### ### 0.1
2021-Feb-04 Thu 1.85 1.86 1.81 1.83 39.6 39.6 ###
2021-Feb-03 Wed 1.825 1.86 1.8125 1.85 337,227 ### ### ### 0.1
2021-Feb-02 Tue 1.8 1.84 1.8 1.825 143,842 ### ### ### ###
2021-Feb-01 Mon 1.8 1.83 1.755 1.78 ### ### 0.1
2021-Jan-29 Fri 1.84 1.85 1.8 ### 47.9 47.9 0.0
2021-Jan-28 Thu ### ### ### 1.84 380,180 0 ### ### ###
2021-Jan-27 Wed ### ### 1.88 ### 74.6 74.6 0.0
2021-Jan-25 Mon ### ### 1.86 1.89 291,526 ### ### ### ###
2021-Jan-22 Fri ### 1.9325 ### ### ### ### 0.0
2021-Jan-21 Thu ### ### 1.88 ### ### ### 0.0
2021-Jan-20 Wed 1.87 ### 1.87 1.89 208,581 195,023 ### ### ###
2021-Jan-19 Tue ### ### ### 1.85 ### ### 0.1
2021-Jan-18 Mon 1.81 1.84 ### 1.83 338,945 311,829 ### ### ###
2021-Jan-15 Fri ### 1.82 1.785 1.81 683,353 1,231,743 ### ### ###
2021-Jan-14 Thu ### 1.78 1.74 1.775 273,854 481,983 70.8 70.8 ###
2021-Jan-13 Wed 1.8 1.8 1.74 1.755 485,323 859,021 ### ### 0.1
2021-Jan-12 Tue 1.8 ### ### 1.8 372,240 0 73.2 73.2 0.1
2021-Jan-11 Mon 1.85 ### 1.785 1.8 879,859 785,274 ### ### 0.1
2021-Jan-08 Fri ### 1.86 ### 1.845 301,941 ### 77.0 77.0 ###
2021-Jan-07 Thu 1.88 1.88 1.81 1.81 251,854 464,670 11.9 11.9 ###
2021-Jan-06 Wed ### ### 1.87 1.88 ### ### 0.1
2021-Jan-05 Tue ### ### 1.88 ### 29.1 29.1 0.0
2021-Jan-04 Mon ### ### ### ### 292,770 0 ### ### 0.0
2020-Dec-31 Thu 1.955 1.955 ### ### 84,728 82,821 26.8 26.8 0.0
2020-Dec-30 Wed ### 2 ### 1.975 73.0 73.0 ###
2020-Dec-29 Tue ### ### ### 1.985 ### ### ###
2020-Dec-24 Thu ### ### ### ### 81.3 81.3 0.0
2020-Dec-23 Wed ### 1.945 ### ### 252,722 245,772 28.2 28.2 0.0
2020-Dec-22 Tue ### 1.9275 1.89 ### 265,625 ### ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 184,622 0 73.7 73.7 0.0
2020-Dec-18 Fri 1.975 1.975 1.89 ### 580,275 1,121,381 ### ### 0.0
2020-Dec-17 Thu ### ### ### 1.955 484,182 0 35.5 35.5 ###
2020-Dec-16 Wed ### ### 1.925 ### 338,982 326,270 27.3 27.3 0.0
2020-Dec-15 Tue 1.925 ### 1.885 ### 921,477 ### 81.0 81.0 0.0
2020-Dec-14 Mon ### 1.975 ### ### 28.1 28.1 0.0
2020-Dec-11 Fri ### ### 1.88 1.925 ### ### 0.1
2020-Dec-10 Thu 2 2 1.925 ### ### ### 0.0
2020-Dec-09 Wed 2 ### 1.975 ### 39.7 39.7 0.0
2020-Dec-08 Tue 2 ### ### ### 460,558 0 24.4 24.4 0.0
2020-Dec-07 Mon ### 2 ### 1.985 77.5 77.5 ###
2020-Dec-04 Fri 1.955 1.9775 ### ### 70.3 70.3 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed 1.975 1.985 ### ### 16.2 16.2 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### 1.9325 1.885 ### 45.6 45.6 0.0
2020-Nov-27 Fri ### ### 1.8775 ### 344,640 ### 67.5 67.5 0.0
2020-Nov-26 Thu 1.88 ### ### ### 75.3 75.3 0.0
2020-Nov-25 Wed ### ### 1.845 1.845 876,953 808,989 20.0 20.0 ###
2020-Nov-24 Tue ### ### 1.885 1.885 629,257 593,074 23.1 23.1 0.1
2020-Nov-23 Mon ### ### 1.89 ### 687,726 ### 76.5 76.5 0.0
2020-Nov-20 Fri 1.88 ### 1.86 ### 27.2 27.2 0.0
2020-Nov-19 Thu 1.84 1.88 1.83 1.88 915,845 ### ### ### 0.1
2020-Nov-18 Wed 1.8 1.855 1.8 1.83 907,540 1,658,529 82.9 82.9 ###
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon 1.8 ### ### ### 21,972 0 7.7 7.7 0.0
2020-Nov-13 Fri 1.81 1.81 1.75 1.775 19.1 19.1 ###
2020-Nov-12 Thu 1.82 1.83 ### 1.79 858,576 ### ### ### 0.1
2020-Nov-11 Wed 1.72 ### 1.7 1.8 91.7 91.7 0.1
2020-Nov-10 Tue 1.73 1.745 ### 1.71 604,584 ### ### ### 0.1
2020-Nov-09 Mon 1.685 ### ### 1.73 759,376 0 ### ### ###
2020-Nov-06 Fri ### 1.73 1.647 1.675 ### ### ###
2020-Nov-05 Thu 1.7 1.72 ### ### 1,004,588 863,945 64.4 64.4 0.0
2020-Nov-04 Wed 1.59 ### 1.58 1.685 1,966,642 1,553,647 ### ### ###
2020-Nov-03 Tue 1.52 1.555 ### 1.525 ### ### 0.1
2020-Nov-02 Mon 1.585 1.585 1.51 1.51 353,370 546,840 20.6 20.6 0.1
2020-Oct-30 Fri 1.54 ### 1.54 1.55 728,652 ### ### ### ###
2020-Oct-29 Thu 1.54 1.55 1.52 ### 505,341 ### 34.8 34.8 0.0
2020-Oct-28 Wed ### 1.585 1.55 1.56 33.7 33.7 ###
2020-Oct-27 Tue 1.585 ### ### 1.545 ### ### ###
2020-Oct-26 Mon ### ### 1.56 ### 20.0 20.0 0.0
2020-Oct-23 Fri ### ### 1.585 ### 1,889,253 ### ### ### 0.0
2020-Oct-22 Thu ### ### 1.57 1.59 1,531,447 1,202,185 ### ### ###
2020-Oct-21 Wed 1.57 ### 1.56 ### ### ### 0.0
2020-Oct-20 Tue 1.53 1.57 ### 1.57 1,699,824 ### 87.1 87.1 0.1
2020-Oct-19 Mon 1.555 1.577 ### 1.545 ### ### ###
2020-Oct-16 Fri 1.575 1.58 1.527 1.55 25.1 25.1 ###
2020-Oct-15 Thu 1.585 ### ### 1.575 1,329,225 0 34.8 34.8 0.1
2020-Oct-14 Wed 1.58 ### 1.57 1.585 1,460,142 ### 68.7 68.7 ###
2020-Oct-13 Tue 1.585 ### 1.572 1.585 69.1 69.1 ###
2020-Oct-12 Mon 1.59 ### 1.575 1.58 723,782 569,978 ### ### 0.1
2020-Oct-09 Fri ### ### 1.575 ### 807,625 ### ### ### 0.0
2020-Oct-08 Thu 1.575 ### 1.575 ### ### ### 0.0
2020-Oct-07 Wed ### 1.625 1.58 1.58 22.4 22.4 0.1
2020-Oct-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2020-Oct-05 Mon 1.56 ### 1.545 1.575 456,127 352,358 ### ### 0.1
2020-Oct-02 Fri 1.575 ### 1.555 ### 58.0 58.0 0.0
2020-Oct-01 Thu ### ### 1.57 1.58 ### ### 0.1
2020-Sep-30 Wed ### ### 1.585 ### 86.2 86.2 0.0
2020-Sep-29 Tue 1.58 ### 1.57 ### 691,849 ### 81.4 81.4 0.0
2020-Sep-28 Mon ### ### ### 1.57 595,556 0 ### ### 0.1
2020-Sep-25 Fri 1.56 ### 1.547 ### ### ### 0.0
2020-Sep-24 Thu 1.59 1.59 1.545 1.56 ### ### ###
2020-Sep-23 Wed 1.58 ### 1.57 1.59 1,714,777 ### 66.7 66.7 ###
2020-Sep-22 Tue 1.58 ### 1.555 1.555 757,425 ### 30.9 30.9 ###
2020-Sep-21 Mon 1.58 1.625 1.56 1.57 957,172 ### 42.4 42.4 0.1
2020-Sep-18 Fri ### 1.685 1.575 1.575 12,824,481 ### 21.7 21.7 0.1
2020-Sep-17 Thu ### 1.625 1.575 1.585 40.2 40.2 ###
2020-Sep-16 Wed ### 1.645 ### ### ### ### 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### 1.59 ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 22.7 22.7 0.0
2020-Sep-10 Thu 1.585 ### 1.585 ### ### ### 0.0
2020-Sep-09 Wed ### ### 1.56 1.585 ### ### ###
2020-Sep-08 Tue 1.655 1.655 ### ### 1,373,153 1,136,284 25.4 25.4 0.0
2020-Sep-07 Mon 1.645 1.677 ### ### ### ### 0.0
2020-Sep-04 Fri ### ### 1.59 ### 1,651,185 ### 78.0 78.0 0.0
2020-Sep-03 Thu ### 1.687 ### ### 33.9 33.9 0.0
2020-Sep-02 Wed ### ### ### 1.655 1,396,383 0 ### ### 0.1
2020-Sep-01 Tue ### ### ### 1.675 ### ### ###
2020-Aug-31 Mon ### 1.685 ### 1.685 1,063,351 895,873 83.9 83.9 ###
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### 1.7 ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### 1.71 ### ### 2,189,571 1,872,083 72.9 72.9 0.0
2020-Aug-25 Tue 1.71 1.722 ### 1.685 3,791,872 ### 33.6 33.6 ###
2020-Aug-24 Mon 1.75 ### ### 1.72 3,763,357 0 26.5 26.5 0.1
2020-Aug-21 Fri 1.85 1.85 1.8 1.825 645,251 1,177,583 ### ### ###
2020-Aug-20 Thu ### 1.84 1.785 1.83 857,370 1,553,983 73.0 73.0 ###
2020-Aug-19 Wed 1.83 1.855 ### 1.825 ### ### ###
2020-Aug-18 Tue 1.845 ### ### 1.84 968,023 0 ### ### ###
2020-Aug-17 Mon 1.86 1.875 1.825 1.83 543,178 1,004,879 21.8 21.8 ###
2020-Aug-14 Fri 1.8 ### ### ### 90.9 90.9 0.0
2020-Aug-13 Thu ### 1.82 1.76 1.76 1,549,152 2,772,982 37.2 37.2 0.1
2020-Aug-12 Wed 1.755 1.785 1.73 1.75 1,031,984 ### 44.1 44.1 0.1
2020-Aug-11 Tue 1.74 1.775 1.73 1.75 74.2 74.2 0.1
2020-Aug-10 Mon 1.74 1.775 1.73 1.74 ### ### 0.1
2020-Aug-07 Fri 1.8 ### 1.72 1.74 12.3 12.3 0.1
2020-Aug-06 Thu 1.79 1.83 1.75 1.78 ### ### 0.1
2020-Aug-05 Wed 1.78 1.79 ### 1.78 ### ### 0.1
2020-Aug-04 Tue 1.8 1.842 1.76 1.76 2,675,441 ### ### ### 0.1
2020-Aug-03 Mon 1.85 1.85 1.785 ### 382,147 694,552 ### ### 0.0
2020-Jul-31 Fri 1.81 1.855 1.81 1.85 ### ### 0.1
2020-Jul-30 Thu 1.8 1.81 1.775 1.81 72.1 72.1 ###
2020-Jul-29 Wed 1.78 ### 1.75 ### ### ### 0.0
2020-Jul-28 Tue 1.86 1.86 1.77 1.78 5,321,525 ### ### ### 0.1
2020-Jul-27 Mon 1.84 ### ### 1.86 390,124 0 70.2 70.2 0.1
2020-Jul-24 Fri 1.84 1.847 ### 1.84 ### ### ###
2020-Jul-23 Thu 1.89 1.89 1.83 1.86 ### ### 0.1
2020-Jul-22 Wed 1.87 ### 1.83 1.855 558,045 ### ### ### 0.1
2020-Jul-21 Tue ### ### 1.825 1.89 617,855 ### 77.8 77.8 ###
2020-Jul-20 Mon 1.8 1.83 ### ### 375,226 ### ### ### 0.0
2020-Jul-17 Fri 1.8 1.845 1.785 1.81 75.8 75.8 ###
2020-Jul-16 Thu 1.8 1.83 1.775 ### 406,221 ### ### ### 0.0
2020-Jul-15 Wed 1.8 1.82 1.77 1.8 570,947 1,024,849 ### ### 0.1
2020-Jul-14 Tue 1.82 ### 1.775 1.8 43.4 43.4 0.1
2020-Jul-13 Mon 1.845 1.85 1.785 1.82 549,641 998,972 39.0 39.0 ###
2020-Jul-10 Fri 1.81 ### 1.8 1.82 77.7 77.7 ###
2020-Jul-09 Thu ### 1.845 1.78 1.81 71.1 71.1 ###
2020-Jul-08 Wed ### ### 1.755 1.785 2,220,176 ### ### ### 0.1
2020-Jul-07 Tue ### ### 1.73 ### 601,840 ### ### ### 0.0
2020-Jul-06 Mon ### 1.79 ### 1.775 691,957 ### 81.6 81.6 ###
2020-Jul-03 Fri 1.75 1.78 ### 1.725 512,480 ### ### ### ###
2020-Jul-02 Thu 1.8 ### 1.73 1.73 830,154 718,083 11.4 11.4 ###
2020-Jul-01 Wed 1.73 ### 1.73 1.79 886,979 ### 80.4 80.4 0.1
2020-Jun-30 Tue 1.76 1.775 1.685 1.72 ### ### 0.1
2020-Jun-29 Mon ### 1.76 1.685 1.74 ### ### 0.1
2020-Jun-26 Fri ### 1.73 ### 1.7 ### ### ###
2020-Jun-25 Thu ### 1.745 ### ### 461,342 402,520 23.7 23.7 0.0
2020-Jun-24 Wed 1.75 1.79 ### ### ### ### 0.0
2020-Jun-23 Tue 1.78 ### 1.73 1.75 32.1 32.1 0.1
2020-Jun-22 Mon 1.7 ### 1.7 1.75 1,414,157 ### ### ### 0.1
2020-Jun-19 Fri ### 1.725 1.655 1.675 33.0 33.0 ###
2020-Jun-18 Thu 1.645 1.685 ### ### 642,072 540,945 ### ### 0.0
2020-Jun-17 Wed 1.625 ### 1.585 ### 544,943 ### 32.7 32.7 0.0
2020-Jun-16 Tue ### 1.625 1.555 ### 921,527 1,465,227 ### ### 0.0
2020-Jun-15 Mon 1.58 ### 1.53 1.555 50.3 50.3 ###
2020-Jun-12 Fri ### 1.625 ### ### 1,246,124 1,012,475 26.6 26.6 0.0
2020-Jun-11 Thu 1.7 1.725 ### ### ### ### 0.0
2020-Jun-10 Wed 1.725 ### 1.675 1.72 ### ### 0.1
2020-Jun-09 Tue ### 1.75 1.625 1.75 ### ### 0.1
2020-Jun-05 Fri ### ### ### ### 12.1 12.1 0.0
2020-Jun-04 Thu ### ### ### ### 28.5 28.5 0.0
2020-Jun-03 Wed ### ### ### 1.675 1,633,358 0 79.9 79.9 ###
2020-Jun-02 Tue ### 1.645 ### ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 731,471 0 20.7 20.7 0.0
2020-May-29 Fri ### ### 1.625 ### 2,247,947 1,826,456 37.3 37.3 0.0
2020-May-28 Thu ### 1.72 1.672 ### 34.1 34.1 0.0
2020-May-27 Wed 1.74 1.76 ### 1.71 ### ### 0.1
2020-May-26 Tue 1.71 1.785 ### 1.76 77.8 77.8 0.1
2020-May-25 Mon ### ### ### 1.655 1,162,958 0 77.6 77.6 0.1
2020-May-22 Fri 1.56 ### 1.555 ### ### ### 0.0
2020-May-21 Thu 1.58 1.585 1.53 1.545 1,105,058 1,721,127 24.8 24.8 ###
2020-May-20 Wed ### ### 1.58 1.59 ### ### ###
2020-May-19 Tue 1.56 ### 1.54 ### 909,784 ### 85.9 85.9 0.0
2020-May-18 Mon 1.54 1.585 1.54 1.55 373,783 ### ### ### ###
2020-May-15 Fri 1.55 1.57 ### 1.53 1,409,129 ### ### ### ###
2020-May-14 Thu 1.56 1.57 1.54 1.55 2,825,252 ### ### ### ###
2020-May-13 Wed 1.58 1.59 1.545 1.57 28.4 28.4 0.1
2020-May-12 Tue 1.575 ### 1.57 ### 87.5 87.5 0.0
2020-May-11 Mon 1.58 ### 1.555 1.58 967,322 ### 61.1 61.1 0.1
2020-May-08 Fri 1.58 ### 1.55 1.57 ### ### 0.1
2020-May-07 Thu ### ### 1.54 ### 1,170,853 901,556 ### ### 0.0
2020-May-06 Wed 1.645 ### 1.585 ### 17.2 17.2 0.0
2020-May-05 Tue 1.59 ### 1.52 1.56 ### ### ###
2020-May-04 Mon 1.57 ### 1.555 1.57 ### ### 0.1
2020-May-01 Fri 1.57 ### 1.55 1.57 611,350 ### ### ### 0.1
2020-Apr-30 Thu ### ### 1.59 ### 9.6 9.6 0.0
2020-Apr-29 Wed 1.55 ### 1.55 ### 89.6 89.6 0.0
2020-Apr-28 Tue ### 1.55 1.5 1.54 860,654 ### 81.2 81.2 ###
2020-Apr-27 Mon 1.57 1.59 1.5 ### 11.0 11.0 0.0
2020-Apr-24 Fri ### ### 1.485 1.55 4,195,946 3,115,489 14.1 14.1 ###
2020-Apr-23 Thu 1.7 1.7 1.7 1.7 0 ###
2020-Apr-22 Wed 1.7 ### ### 1.7 64.4 64.4 ###
2020-Apr-21 Tue 1.71 1.755 ### 1.73 88.8 88.8 ###
2020-Apr-20 Mon 1.82 ### ### 1.72 ### ### 0.1
2020-Apr-17 Fri 1.79 ### 1.77 1.82 1,006,786 ### ### ### ###
2020-Apr-16 Thu 1.745 1.785 ### 1.78 2,124,474 ### ### ### 0.1
2020-Apr-15 Wed 1.74 1.8 1.72 1.775 ### ### ###
2020-Apr-14 Tue ### 1.745 1.645 1.7 61.7 61.7 ###
2020-Apr-09 Thu ### ### 1.59 1.655 ### ### 0.1
2020-Apr-08 Wed ### ### 1.54 1.575 25.8 25.8 0.1
2020-Apr-07 Tue ### 1.675 1.57 ### 735,250 1,192,943 ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 329,343 0 14.9 14.9 0.0
2020-Apr-03 Fri ### 1.655 1.545 1.575 675,873 ### 42.0 42.0 0.1
2020-Apr-02 Thu 1.43 ### 1.4 1.53 288,571 ### ### ### ###
2020-Apr-01 Wed ### 1.485 1.4 1.45 526,557 759,558 ### ### ###
2020-Mar-31 Tue 1.42 1.48 ### 1.425 1,381,427 1,022,255 63.2 63.2 ###
2020-Mar-30 Mon ### 1.425 ### ### 1,069,176 761,787 ### ### 0.0
2020-Mar-27 Fri 1.525 ### 1.42 1.44 32.3 32.3 0.1
2020-Mar-26 Thu ### 1.54 ### 1.49 90.8 90.8 ###
2020-Mar-25 Wed ### 1.45 ### ### 672,525 487,580 ### ### 0.0
2020-Mar-24 Tue ### 1.49 1.28 1.345 ### ### ###
2020-Mar-23 Mon 1.41 1.42 1.2 ### ### ### 0.0
2020-Mar-20 Fri ### 1.585 ### 1.49 1,338,228 1,060,545 ### ### ###
2020-Mar-19 Thu 1.5 ### ### 1.5 86.7 86.7 0.1
2020-Mar-18 Wed 1.59 ### 1.52 1.575 792,253 ### 55.6 55.6 0.1
2020-Mar-17 Tue 1.5 1.642 1.345 ### 78.7 78.7 0.0
2020-Mar-16 Mon 1.645 ### ### 1.54 1,001,374 0 31.6 31.6 ###
2020-Mar-13 Fri 1.75 1.8 1.555 1.77 ### ### ###
2020-Mar-12 Thu ### ### ### ### 1,985,272 0 41.2 41.2 0.0
2020-Mar-11 Wed ### ### 1.945 ### 1,164,142 1,132,128 ### ### 0.0
2020-Mar-10 Tue 1.84 ### 1.83 ### 82.4 82.4 0.0
2020-Mar-09 Mon 2 2 ### ### 816,343 816,343 61.7 61.7 0.0
2020-Mar-06 Fri ### ### 2 ### 34.2 34.2 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 704,021 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 68.3 68.3 0.0
2020-Mar-02 Mon ### ### ### ### 786,125 0 75.9 75.9 0.0
2020-Feb-28 Fri 2 ### 2 ### ### ### 0.0
2020-Feb-27 Thu ### 2.2 ### ### 1,535,881 ### 85.9 85.9 0.0
2020-Feb-26 Wed ### ### 1.81 1.84 25.1 25.1 ###
2020-Feb-25 Tue ### ### 1.75 ### 1,056,759 ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 25.3 25.3 0.0
2020-Feb-21 Fri ### ### ### ### 481,148 0 ### ### 0.0
2020-Feb-20 Thu ### ### ### ### ### ### 0.0
2020-Feb-19 Wed ### ### 2 ### 92.6 92.6 0.0
2020-Feb-18 Tue ### ### 2 ### 160,480 160,480 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 27.8 27.8 0.0
2020-Feb-14 Fri ### ### ### ### 78.4 78.4 0.0
2020-Feb-13 Thu ### 2.055 ### ### 132,984 136,641 84.0 84.0 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 27.0 27.0 0.0
2020-Feb-07 Fri ### 2.085 ### ### 253,153 ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 518,578 0 ### ### 0.0
2020-Feb-05 Wed 2 ### ### ### 1,025,688 0 71.2 71.2 0.0
2020-Feb-04 Tue ### ### ### 2 ### ### 0.1
2020-Feb-03 Mon ### ### ### ### 86.5 86.5 0.0
2020-Jan-31 Fri ### ### ### ### 1,013,522 0 77.6 77.6 0.0
2020-Jan-30 Thu ### ### ### ### ### ### 0.0
2020-Jan-29 Wed ### ### 2.055 ### 174,575 179,375 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 21.0 21.0 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 418,342 0 37.9 37.9 0.0
2020-Jan-22 Wed ### ### ### ### 495,755 0 74.8 74.8 0.0
2020-Jan-21 Tue ### ### 2 2 648,653 648,653 ### ### 0.1
2020-Jan-20 Mon 2 ### 2 ### 231,641 231,641 81.4 81.4 0.0
2020-Jan-17 Fri ### ### ### ### 213,454 0 73.8 73.8 0.0
2020-Jan-16 Thu ### ### ### ### 14.4 14.4 0.0
2020-Jan-15 Wed ### ### ### ### 25.4 25.4 0.0
2020-Jan-14 Tue ### ### ### ### 238,451 0 75.9 75.9 0.0
2020-Jan-13 Mon ### ### ### ### 145,073 0 86.9 86.9 0.0
2020-Jan-10 Fri ### ### ### ### 102,875 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 100,385 0 ### ### 0.0
2020-Jan-08 Wed ### ### 2.025 ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 1,866,241 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 101,621 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 13.7 13.7 0.0
2020-Jan-02 Thu ### ### ### ### 54,426 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 75,875 0 ### ### 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 492,073 0 ### ### 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 212,280 0 90.5 90.5 0.0
2019-Dec-13 Fri ### ### ### ### 68.9 68.9 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed ### ### 2.025 ### 1,737,057 1,758,770 26.9 26.9 0.0
2019-Dec-10 Tue ### ### ### ### 73,689 0 ### ### 0.0
2019-Dec-09 Mon ### ### ### ### 34.8 34.8 0.0
2019-Dec-06 Fri ### ### ### ### 106,041 0 86.7 86.7 0.0
2019-Dec-05 Thu ### ### ### ### 323,540 0 ### ### 0.0
2019-Dec-04 Wed ### ### 2 ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 218,486 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### ### ### 0.0
2019-Nov-29 Fri ### ### ### ### 137,874 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 84.7 84.7 0.0
2019-Nov-27 Wed ### ### ### ### 609,325 0 ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 180,586 0 ### ### 0.0
2019-Nov-25 Mon ### ### 2 ### ### ### 0.0
2019-Nov-22 Fri ### 2.085 2.025 ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 273,922 0 ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 91.7 91.7 0.0
2019-Nov-19 Tue ### ### ### ### 78.6 78.6 0.0
2019-Nov-18 Mon ### ### ### ### 11.8 11.8 0.0
2019-Nov-15 Fri 1.88 ### 1.88 ### 1,903,275 1,789,078 97.7 97.7 0.0
2019-Nov-14 Thu ### ### 1.955 1.975 11.4 11.4 ###
2019-Nov-13 Wed ### ### ### ### 420,126 0 33.4 33.4 0.0
2019-Nov-12 Tue ### ### ### ### ### ### 0.0
2019-Nov-11 Mon ### ### ### ### 397,650 0 ### ### 0.0
2019-Nov-08 Fri 2.22 2.22 2 ### 5.7 5.7 0.0
2019-Nov-07 Thu 2.2 2.23 ### 2.2 811,020 904,287 66.2 66.2 0.2
2019-Nov-06 Wed 2.25 2.28 ### 2.2 412,659 ### 19.3 19.3 0.2
2019-Nov-05 Tue 2.29 2.29 ### 2.27 25.7 25.7 0.2
2019-Nov-04 Mon 2.46 2.48 2.25 2.29 784,742 ### 4.2 4.2 ###
2019-Nov-01 Fri 2.26 ### 2.26 ### 795,473 898,884 ### ### 0.0
2019-Oct-31 Thu 2.28 2.29 2.26 2.29 75.4 75.4 ###
2019-Oct-30 Wed 2.27 2.29 2.26 2.28 539,157 1,226,582 ### ### 0.2
2019-Oct-29 Tue ### ### 2.26 2.27 ### ### 0.2
2019-Oct-28 Mon 2.29 2.29 2.255 2.27 28.1 28.1 0.2
2019-Oct-25 Fri 2.26 ### 2.26 2.28 1,041,747 1,177,174 ### ### 0.2
2019-Oct-24 Thu ### ### 2.25 2.28 28.5 28.5 0.2
2019-Oct-23 Wed 2.25 ### 2.22 2.29 227,757 ### ### ### ###
2019-Oct-22 Tue 2.24 ### 2.24 2.28 85.7 85.7 0.2
2019-Oct-21 Mon ### ### ### 2.29 211,420 0 97.9 97.9 ###
2019-Oct-18 Fri 2.2 2.22 ### ### 1,273,481 ### ### ### 0.0
2019-Oct-17 Thu 2.22 2.225 ### 2.2 30.0 30.0 0.2
2019-Oct-16 Wed 2.24 2.27 2.21 2.21 ### ### 0.2
2019-Oct-15 Tue ### 2.23 ### 2.22 462,684 ### ### ### 0.2
2019-Oct-14 Mon 2.25 2.25 ### ### 276,049 310,555 15.7 15.7 0.0
2019-Oct-11 Fri 2.21 2.23 2.185 ### 25.7 25.7 0.0
2019-Oct-10 Thu ### 2.24 ### 2.2 262,221 293,687 ### ### 0.2
2019-Oct-09 Wed 2.21 2.21 ### ### ### ### 0.0
2019-Oct-08 Tue 2.21 2.26 ### 2.2 1,066,686 1,205,355 ### ### 0.2
2019-Oct-07 Mon ### 2.24 ### 2.2 72.4 72.4 0.2
2019-Oct-04 Fri 2 ### 2 ### 294,956 294,956 96.8 96.8 0.0
2019-Oct-03 Thu 1.975 ### 1.955 ### ### ### 0.0
2019-Oct-02 Wed ### ### 2 2 13.3 13.3 0.1
2019-Oct-01 Tue ### ### ### ### ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 106,772 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 95,256 0 ### ### 0.0
2019-Sep-25 Wed ### ### ### ### 93,476 0 17.0 17.0 0.0
2019-Sep-24 Tue ### ### ### ### 182,584 0 ### ### 0.0
2019-Sep-23 Mon ### ### ### ### 216,756 0 ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 140,575 0 26.2 26.2 0.0
2019-Sep-19 Thu ### 2.145 ### ### ### ### 0.0
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue 1.985 ### ### ### 280,943 0 ### ### 0.0
2019-Sep-16 Mon ### 2.055 1.985 ### ### ### 0.0
2019-Sep-13 Fri 2.23 2.23 ### ### ### ### 0.0
2019-Sep-12 Thu 2.2 2.22 ### 2.21 325,673 ### 75.4 75.4 0.2
2019-Sep-11 Wed 2.25 2.25 ### ### 1,238,459 ### ### ### 0.0
2019-Sep-10 Tue 2.24 2.25 2.2 2.23 ### ### ###
2019-Sep-09 Mon 2.2 2.26 2.2 2.24 383,178 854,486 ### ### ###
2019-Sep-06 Fri 2.25 ### ### 2.22 ### ### 0.2
2019-Sep-05 Thu 2.22 2.28 2.21 2.28 504,487 1,132,573 85.0 85.0 0.2
2019-Sep-04 Wed 2.24 2.28 ### 2.23 ### ### ###
2019-Sep-03 Tue 2.29 2.29 2.24 2.28 717,249 ### 29.9 29.9 0.2
2019-Sep-02 Mon 2.27 ### 2.24 2.27 ### ### 0.2
2019-Aug-30 Fri 2.23 2.29 2.23 2.26 ### ### ###
2019-Aug-29 Thu 2.22 ### ### ### 249,480 0 ### ### 0.0
2019-Aug-28 Wed ### 2.26 ### 2.26 859,823 ### ### ### ###
2019-Aug-27 Tue ### 2.24 ### 2.21 708,659 ### ### ### 0.2
2019-Aug-26 Mon 2.27 ### ### ### 1,022,820 0 12.1 12.1 0.0
2019-Aug-23 Fri 2.28 ### 2.28 ### 1,433,021 1,633,643 77.5 77.5 0.0
2019-Aug-22 Thu 2.2 ### 2.2 2.25 1,060,580 ### ### ### ###
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue 1.955 ### ### ### 93.4 93.4 0.0
2019-Aug-19 Mon ### ### ### ### 4,696,929 0 2.6 2.6 0.0
2019-Aug-16 Fri 1.875 ### 1.875 ### 2,359,244 ### ### ### 0.0
2019-Aug-15 Thu 1.82 ### 1.82 ### 1,148,074 1,044,747 ### ### 0.0
2019-Aug-14 Wed 1.86 ### 1.85 ### 932,087 862,180 ### ### 0.0
2019-Aug-13 Tue 1.83 1.855 ### 1.84 77.9 77.9 ###
2019-Aug-12 Mon 1.78 1.86 1.77 1.845 306,886 ### 90.4 90.4 ###
2019-Aug-09 Fri ### 1.84 1.75 1.825 ### ### ###
2019-Aug-08 Thu 1.775 1.81 ### 1.77 ### ### ###
2019-Aug-07 Wed 1.8 1.825 1.75 1.79 586,653 1,048,642 24.7 24.7 0.1
2019-Aug-06 Tue 1.785 1.81 1.71 1.8 1,119,773 ### 78.3 78.3 0.1
2019-Aug-05 Mon ### ### 1.86 1.87 320,824 ### 24.4 24.4 ###
2019-Aug-02 Fri 1.88 ### 1.88 ### ### ### 0.0
2019-Aug-01 Thu ### ### 1.855 ### 738,186 ### 3.0 3.0 0.0
2019-Jul-31 Wed ### ### ### ### 521,728 0 ### ### 0.0
2019-Jul-30 Tue 1.985 ### 1.985 2 208,474 ### 79.2 79.2 0.1
2019-Jul-29 Mon ### 2.025 ### ### 29.2 29.2 0.0
2019-Jul-26 Fri ### ### ### ### 2,162,572 0 22.1 22.1 0.0
2019-Jul-25 Thu ### ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### 1.975 ### ### ### 0.0
2019-Jul-23 Tue 1.985 ### 1.945 ### 204,472 198,849 ### ### 0.0
2019-Jul-22 Mon ### 2 ### 1.975 599,571 599,571 ### ### ###
2019-Jul-19 Fri ### ### ### ### 998,459 0 ### ### 0.0
2019-Jul-18 Thu 1.82 1.89 1.81 1.89 649,786 ### 91.9 91.9 ###
2019-Jul-17 Wed 1.8 1.82 ### 1.81 472,920 430,357 ### ### ###
2019-Jul-16 Tue ### 1.825 1.79 1.8 1,769,188 ### 73.9 73.9 0.1
2019-Jul-15 Mon 1.75 ### 1.745 ### 90.7 90.7 0.0
2019-Jul-12 Fri 1.725 ### 1.725 1.745 196,771 ### 80.5 80.5 0.1
2019-Jul-11 Thu 1.72 1.77 1.71 1.755 764,249 ### ### ### 0.1
2019-Jul-10 Wed 1.73 1.745 ### 1.725 472,872 412,580 ### ### ###
2019-Jul-09 Tue 1.77 1.775 ### 1.72 ### ### 0.1
2019-Jul-08 Mon 1.77 1.79 1.76 1.77 132,226 ### 76.2 76.2 ###
2019-Jul-05 Fri 1.745 1.77 1.725 1.76 429,089 ### ### ### 0.1
2019-Jul-04 Thu 1.73 1.755 1.72 1.755 548,771 953,489 ### ### 0.1
2019-Jul-03 Wed 1.745 1.76 ### 1.72 19.3 19.3 0.1
2019-Jul-02 Tue 1.71 1.75 ### 1.75 ### ### 0.1
2019-Jul-01 Mon 1.7 1.74 1.7 1.725 ### ### ###
2019-Jun-28 Fri 1.7 ### ### ### ### ### 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 1.7 1.727 ### 1.72 156,622 135,243 ### ### 0.1
2019-Jun-25 Tue ### 1.74 1.685 1.7 ### ### ###
2019-Jun-24 Mon 1.7 1.71 ### ### 1,887,924 1,614,175 34.0 34.0 0.0
2019-Jun-21 Fri ### ### ### 1.7 ### ### ###
2019-Jun-20 Thu 1.825 1.825 1.722 1.73 462,857 820,876 ### ### ###
2019-Jun-19 Wed 1.8 1.83 1.755 1.83 ### ### ###
2019-Jun-18 Tue 1.72 1.78 ### 1.78 357,474 318,151 ### ### 0.1
2019-Jun-17 Mon ### 1.71 ### 1.71 1,638,659 1,401,053 89.9 89.9 0.1
2019-Jun-14 Fri 1.72 1.72 ### ### 201,450 173,247 ### ### 0.0
2019-Jun-13 Thu 1.7 1.72 1.672 1.72 208,940 ### 85.0 85.0 0.1
2019-Jun-12 Wed ### 1.72 ### 1.72 ### ### 0.1
2019-Jun-11 Tue 1.72 1.72 ### 1.675 ### ### ###
2019-Jun-07 Fri 1.7 1.72 1.682 1.72 ### ### 0.1
2019-Jun-06 Thu ### 1.7 ### 1.7 242,246 ### ### ### ###
2019-Jun-05 Wed ### 1.72 ### ### 210,353 ### 87.2 87.2 0.0
2019-Jun-04 Tue 1.685 ### 1.645 ### 554,070 455,722 ### ### 0.0
2019-Jun-03 Mon 1.7 1.72 ### 1.7 304,923 ### 80.8 80.8 ###
2019-May-31 Fri 1.78 ### 1.74 1.78 228,122 ### ### ### 0.1
2019-May-30 Thu 1.78 1.78 1.71 1.755 166,223 290,059 ### ### 0.1
2019-May-29 Wed 1.785 ### 1.77 ### 76.5 76.5 0.0
2019-May-28 Tue 1.83 1.83 1.755 1.79 16.4 16.4 0.1
2019-May-27 Mon 1.81 1.83 1.78 1.82 1,174,572 ### ### ### ###
2019-May-24 Fri 1.83 ### ### 1.81 496,075 0 ### ### ###
2019-May-23 Thu 1.84 1.855 1.825 1.84 ### ### ###
2019-May-22 Wed 1.85 1.87 1.84 1.84 ### ### ###
2019-May-21 Tue ### 1.88 1.84 1.84 152,923 ### ### ### ###
2019-May-20 Mon ### 1.942 1.885 ### 188,242 ### 72.1 72.1 0.0
2019-May-17 Fri ### ### 1.86 1.88 ### ### 0.1
2019-May-16 Thu 1.87 ### 1.83 1.89 608,878 557,123 76.4 76.4 ###
2019-May-15 Wed 1.885 1.89 1.845 1.86 17.6 17.6 0.1
2019-May-14 Tue 1.945 1.945 1.86 1.88 359,921 684,749 ### ### 0.1
2019-May-13 Mon 1.88 ### 1.88 1.945 496,581 466,786 92.4 92.4 0.1
2019-May-10 Fri 1.85 1.88 ### 1.88 ### ### 0.1
2019-May-09 Thu ### ### 1.827 1.87 979,640 ### 18.1 18.1 ###
2019-May-08 Wed 1.85 ### 1.83 1.89 ### ### ###
2019-May-07 Tue 1.775 1.89 1.775 1.88 ### ### 0.1
2019-May-06 Mon 1.8 1.82 1.73 1.785 573,722 1,018,356 37.5 37.5 0.1
2019-May-03 Fri 1.775 1.8 ### 1.8 339,026 305,123 81.2 81.2 0.1
2019-May-02 Thu 1.78 1.79 1.76 1.77 1,111,754 ### ### ### ###
2019-May-01 Wed 1.785 1.79 ### 1.77 217,053 ### 26.2 26.2 ###
2019-Apr-30 Tue ### ### ### 1.79 ### ### 0.1
2019-Apr-29 Mon 1.7 1.745 ### 1.7 ### ### ###
2019-Apr-26 Fri ### ### ### ### 513,927 0 88.5 88.5 0.0
2019-Apr-24 Wed ### ### 1.645 ### 276,183 ### ### ### 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu 1.685 1.685 ### ### 388,577 327,376 13.5 13.5 0.0
2019-Apr-17 Wed ### ### 1.655 1.685 193,129 ### ### ### ###
2019-Apr-16 Tue ### 1.7 ### ### 68.0 68.0 0.0
2019-Apr-15 Mon ### ### 1.645 1.7 646,271 531,557 ### ### ###
2019-Apr-12 Fri 1.655 ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 88.2 88.2 0.0
2019-Apr-10 Wed ### ### ### ### 269,843 0 ### ### 0.0
2019-Apr-09 Tue 1.655 1.655 ### ### 25.6 25.6 0.0
2019-Apr-08 Mon ### 1.675 ### ### 331,083 277,282 87.0 87.0 0.0
2019-Apr-05 Fri ### ### ### 1.59 938,489 0 27.1 27.1 ###
2019-Apr-04 Thu 1.625 ### 1.582 1.625 2,496,028 1,974,358 72.5 72.5 ###
2019-Apr-03 Wed ### ### ### 1.625 29.7 29.7 ###
2019-Apr-02 Tue 1.58 ### 1.58 ### 83.1 83.1 0.0
2019-Apr-01 Mon 1.51 ### 1.51 1.58 ### ### 0.1
2019-Mar-29 Fri ### ### ### 1.525 ### ### 0.1
2019-Mar-28 Thu 1.55 ### 1.55 1.59 455,759 ### 85.9 85.9 ###
2019-Mar-27 Wed 1.55 ### 1.55 1.57 ### ### 0.1
2019-Mar-26 Tue 1.575 ### 1.5 1.58 541,744 ### ### ### 0.1
2019-Mar-25 Mon ### ### 1.575 ### 588,128 463,150 29.4 29.4 0.0
2019-Mar-22 Fri ### ### ### ### 13.8 13.8 0.0
2019-Mar-21 Thu ### ### ### ### 618,187 0 83.5 83.5 0.0
2019-Mar-20 Wed 1.685 ### ### ### 25.2 25.2 0.0
2019-Mar-19 Tue 1.7 1.725 1.655 ### 18.1 18.1 0.0
2019-Mar-18 Mon 1.675 1.73 ### 1.7 485,751 420,174 ### ### ###
2019-Mar-15 Fri 1.75 1.75 1.675 1.675 8.0 8.0 ###
2019-Mar-14 Thu 1.75 1.81 1.745 1.77 1,538,189 ### 79.7 79.7 ###
2019-Mar-13 Wed ### 1.74 ### 1.73 2,949,174 2,565,781 ### ### ###
2019-Mar-12 Tue 1.685 1.72 ### ### 20.3 20.3 0.0
2019-Mar-11 Mon ### 1.71 ### 1.675 ### ### ###
2019-Mar-08 Fri ### ### ### ### 768,827 0 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### 669,428 0 6.9 6.9 0.0
2019-Mar-06 Wed ### ### ### ### 67.6 67.6 0.0
2019-Mar-05 Tue 1.7 1.7 ### ### ### ### 0.0
2019-Mar-04 Mon 1.57 1.75 1.555 1.725 1,314,777 ### ### ### ###
2019-Mar-01 Fri 1.57 1.59 1.53 1.56 616,486 ### ### ### ###
2019-Feb-28 Thu 1.55 1.575 1.545 1.56 546,258 ### ### ### ###
2019-Feb-27 Wed ### 1.572 1.525 1.55 ### ### ###
2019-Feb-26 Tue 1.59 ### ### 1.525 1,399,921 0 9.8 9.8 0.1
2019-Feb-25 Mon 1.42 1.52 1.42 1.52 95.2 95.2 0.1
2019-Feb-22 Fri 1.4 1.42 ### 1.42 218,022 ### 77.6 77.6 ###
2019-Feb-21 Thu 1.4 1.42 ### 1.41 336,279 238,758 74.1 74.1 ###
2019-Feb-20 Wed ### 1.41 ### 1.385 ### ### 0.1
2019-Feb-19 Tue 1.44 1.44 ### ### 11.9 11.9 0.0
2019-Feb-18 Mon 1.41 1.44 1.4 1.425 ### ### ###
2019-Feb-15 Fri ### 1.41 ### 1.4 83.2 83.2 ###
2019-Feb-14 Thu 1.345 1.385 ### ### 259,154 ### 86.8 86.8 0.0
2019-Feb-11 Mon 1.275 1.29 1.26 1.26 65,570 ### 22.4 22.4 ###
2019-Feb-08 Fri ### ### 1.26 1.29 ### ### 0.1
2019-Feb-06 Wed ### ### ### ### 58,249 0 ### ### 0.0
2019-Feb-05 Tue 1.28 ### ### 1.29 ### ### 0.1
2019-Feb-04 Mon 1.245 1.27 1.245 1.26 82.4 82.4 ###
2019-Feb-01 Fri 1.24 ### 1.24 1.24 ### ### 0.1
2019-Jan-31 Thu ### 1.26 ### 1.25 342,657 215,873 80.4 80.4 ###
2019-Jan-30 Wed ### 1.25 ### ### ### ### 0.0
2019-Jan-29 Tue ### 1.25 1.2 ### ### ### 0.0
2019-Jan-25 Fri ### 1.23 ### 1.225 100,827 ### ### ### 0.1
2019-Jan-18 Fri ### ### ### ### 89.8 89.8 0.0
2019-Jan-17 Thu ### ### ### ### 160,685 0 ### ### 0.0
2019-Jan-11 Fri ### 1.225 ### 1.225 345,256 ### 89.1 89.1 0.1
2019-Jan-10 Thu 1.2 1.2 ### ### 156,749 94,049 29.9 29.9 0.0
2019-Jan-09 Wed ### 1.2 1.175 ### 73.3 73.3 0.0
2019-Jan-04 Fri ### ### ### ### 5,750 0 ### ### 0.0
2019-Jan-03 Thu ### ### ### 1.155 ### ### 0.1
2019-Jan-02 Wed 1.2 1.2 ### ### 2.4 2.4 0.0
2018-Dec-28 Fri ### ### ### ### 20.5 20.5 0.0
2018-Dec-27 Thu ### ### ### ### 1,037,776 0 ### ### 0.0
2018-Dec-21 Fri ### ### ### ### ### ### 0.0
2018-Dec-20 Thu ### ### ### 1.085 27.1 27.1 0.1
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri 1.085 ### 1.055 1.085 ### ### 0.1
2018-Dec-13 Thu ### ### ### ### 357,572 0 14.5 14.5 0.0
2018-Dec-12 Wed ### ### ### ### 20.1 20.1 0.0
2018-Dec-11 Tue 1.045 ### ### ### ### ### 0.0
2018-Dec-10 Mon 1.085 ### ### ### 33.7 33.7 0.0
2018-Dec-07 Fri ### ### ### ### 279,889 0 ### ### 0.0
2018-Dec-06 Thu ### 1.2 ### ### 32.4 32.4 0.0
2018-Dec-05 Wed ### 1.2 ### ### 363,459 218,075 31.9 31.9 0.0
2018-Dec-04 Tue 1.2 1.23 1.2 ### 201,670 245,029 86.1 86.1 0.0
2018-Dec-03 Mon ### ### ### 1.2 70.1 70.1 0.1
2018-Nov-30 Fri 1.155 ### 1.145 ### 193,073 ### 80.4 80.4 0.0
2018-Nov-29 Thu ### 1.2 ### ### 27.2 27.2 0.0
2018-Nov-13 Tue 1.21 ### 1.177 ### 228,540 ### 23.0 23.0 0.0
2018-Nov-12 Mon ### 1.25 ### 1.22 86.7 86.7 0.1
2018-Nov-09 Fri ### ### ### 1.185 398,957 0 ### ### 0.1
2018-Nov-08 Thu 1.125 1.23 1.125 1.175 276,381 ### ### ### ###
2018-Nov-07 Wed ### ### 1.085 ### 84,377 45,774 69.6 69.6 0.0
2018-Nov-06 Tue 1.085 ### 1.045 1.075 ### ### ###
2018-Nov-05 Mon ### ### ### ### 12.2 12.2 0.0
2018-Nov-02 Fri 1.125 ### ### ### ### ### 0.0
2018-Nov-01 Thu ### ### 1.077 1.125 573,672 308,922 71.6 71.6 ###
2018-Oct-31 Wed ### 1.145 ### ### 356,547 204,123 88.7 88.7 0.0
2018-Oct-30 Tue ### 1.085 ### 1.085 89.7 89.7 0.1
2018-Oct-29 Mon ### 1.075 1 ### 78.9 78.9 0.0
2018-Oct-26 Fri ### ### ### ### 843,055 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 8.3 8.3 0.0
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue 1.24 1.245 ### 1.185 ### ### 0.1
2018-Oct-22 Mon 1.21 1.26 1.21 1.245 218,677 ### 89.8 89.8 0.1
2018-Oct-19 Fri 1.275 1.277 1.24 1.24 236,826 298,045 ### ### 0.1
2018-Oct-18 Thu 1.25 1.28 1.24 1.275 83.8 83.8 ###
2018-Oct-17 Wed 1.24 1.29 1.23 1.25 ### ### ###
2018-Oct-16 Tue 1.27 1.28 ### 1.24 ### ### 0.1
2018-Oct-15 Mon 1.27 1.29 1.25 1.27 75.9 75.9 ###
2018-Oct-12 Fri 1.24 ### 1.185 1.27 ### ### ###
2018-Oct-11 Thu 1.27 1.29 1.125 1.285 1,529,027 ### ### ### ###
2018-Oct-10 Wed 1.275 1.325 1.275 ### ### ### 0.0
2018-Oct-09 Tue ### ### ### 1.285 349,251 0 ### ### ###
2018-Oct-08 Mon ### ### ### ### 87.4 87.4 0.0
2018-Oct-05 Fri ### 1.325 ### ### 109,959 72,847 ### ### 0.0
2018-Oct-04 Thu ### ### ### ### 609,388 0 ### ### 0.0
2018-Oct-03 Wed 1.325 ### ### ### 790,753 0 69.4 69.4 0.0
2018-Oct-02 Tue ### 1.325 1.29 1.325 ### ### 0.1
2018-Oct-01 Mon ### 1.325 ### 1.325 161,347 ### ### ### 0.1
2018-Sep-28 Fri 1.28 ### 1.272 ### ### ### 0.0
2018-Sep-27 Thu 1.28 ### 1.255 1.275 ### ### ###
2018-Sep-26 Wed 1.275 1.282 1.255 1.27 526,125 667,389 31.9 31.9 ###
2018-Sep-25 Tue 1.29 ### 1.255 ### ### ### 0.0
2018-Sep-24 Mon ### ### 1.28 1.29 ### ### 0.1
2018-Sep-21 Fri ### ### 1.28 ### ### ### 0.0
2018-Sep-20 Thu ### ### 1.285 ### ### ### 0.0
2018-Sep-19 Wed ### ### 1.285 ### 1,118,176 718,428 81.8 81.8 0.0
2018-Sep-18 Tue ### ### ### ### ### ### 0.0
2018-Sep-17 Mon 1.275 ### 1.275 ### 2,807,857 ### 90.9 90.9 0.0
2018-Sep-14 Fri 1.28 1.29 1.23 ### 459,145 578,522 16.1 16.1 0.0
2018-Sep-13 Thu ### ### ### 1.28 ### ### ###
2018-Sep-12 Wed 1.325 1.325 1.285 1.29 607,849 793,242 ### ### 0.1
2018-Sep-11 Tue ### ### ### ### 1,175,641 0 ### ### 0.0
2018-Sep-10 Mon 1.345 1.345 1.29 ### 941,481 ### 14.0 14.0 0.0
2018-Sep-07 Fri 1.28 ### 1.245 ### ### ### 0.0
2018-Sep-06 Thu ### ### 1.285 1.285 575,847 369,981 ### ### ###
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 1.345 ### 1.345 ### 1,241,970 835,224 ### ### 0.0
2018-Sep-03 Mon ### 1.355 ### ### 769,981 ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### 1.29 ### 86.7 86.7 0.0
2018-Aug-30 Thu 1.23 ### 1.23 ### 1,079,755 664,049 97.2 97.2 0.0
2018-Aug-29 Wed 1.27 ### 1.23 1.28 275,449 ### ### ### ###
2018-Aug-28 Tue 1.25 1.27 ### 1.27 1,138,358 722,857 ### ### ###
2018-Aug-27 Mon ### 1.26 ### 1.25 94.9 94.9 ###
2018-Aug-24 Fri 1.275 1.275 1.2 1.2 5.9 5.9 0.1
2018-Aug-23 Thu 1.23 1.28 ### 1.275 680,448 435,486 ### ### ###
2018-Aug-22 Wed 1.24 1.26 ### 1.26 81.5 81.5 ###
2018-Aug-21 Tue 1.24 1.272 ### 1.245 894,156 568,683 ### ### 0.1
2018-Aug-20 Mon 1.23 1.245 1.2 ### 75.6 75.6 0.0
2018-Aug-17 Fri 1.21 1.25 1.2 1.23 ### ### 0.1
2018-Aug-16 Thu 1.2 1.22 ### 1.22 ### ### 0.1
2018-Aug-15 Wed ### 1.28 ### 1.22 99.4 99.4 0.1
2018-Aug-14 Tue 0.975 ### ### ### 83.3 83.3 0.0
2018-Aug-13 Mon ### 0.975 ### 0.975 ### ### ###
2018-Aug-10 Fri 0.975 ### ### ### 34.4 34.4 0.0
2018-Aug-09 Thu 0.975 0.985 ### 0.985 81.1 81.1 ###
2018-Aug-08 Wed ### ### ### ### 87.5 87.5 0.0
2018-Aug-07 Tue 0.975 1 0.972 ### 102,026 ### 79.8 79.8 0.0
2018-Aug-06 Mon ### 1 ### ### 82.4 82.4 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### ### ### 0.0
2018-Aug-01 Wed 1 1 ### ### 50,075 ### 15.2 15.2 0.0
2018-Jul-31 Tue ### 1 0.977 1 209,883 ### ### ### ###
2018-Jul-30 Mon 0.985 1 ### ### 218,053 109,026 ### ### 0.0
2018-Jul-27 Fri ### 0.985 0.952 0.985 204,670 198,222 ### ### ###
2018-Jul-26 Thu ### ### ### ### 525,757 0 80.9 80.9 0.0
2018-Jul-25 Wed ### ### 0.945 ### 71.2 71.2 0.0
2018-Jul-24 Tue ### ### 0.955 ### 103,388 ### ### ### 0.0
2018-Jul-23 Mon ### 0.975 ### ### 75.7 75.7 0.0
2018-Jul-20 Fri 0.985 ### ### ### ### ### 0.0
2018-Jul-19 Thu ### 0.985 0.955 0.985 459,983 446,183 84.2 84.2 ###
2018-Jul-18 Wed ### ### ### ### 80.9 80.9 0.0
2018-Jul-17 Tue ### ### ### 0.945 23.5 23.5 0.1
2018-Jul-16 Mon ### ### ### ### 414,487 0 16.9 16.9 0.0
2018-Jul-13 Fri ### 0.985 ### 0.975 83,755 41,249 ### ### ###
2018-Jul-12 Thu 1 1 ### ### 194,828 ### 8.7 8.7 0.0
2018-Jul-11 Wed ### 1 0.985 1 ### ### ###
2018-Jul-10 Tue ### ### 0.987 ### 78.8 78.8 0.0
2018-Jul-09 Mon ### 1 ### ### 383,843 191,921 ### ### 0.0
2018-Jul-06 Fri ### ### 0.952 ### ### ### 0.0
2018-Jul-05 Thu 0.975 ### ### ### 363,755 0 79.3 79.3 0.0
2018-Jul-04 Wed 0.975 0.975 ### 0.975 86,487 ### 77.7 77.7 ###
2018-Jul-03 Tue ### ### ### ### ### ### 0.0
2018-Jul-02 Mon ### 0.975 0.955 ### 306,524 ### 81.1 81.1 0.0
2018-Jun-29 Fri ### ### 0.947 ### 103,746 49,123 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 89.6 89.6 0.0
2018-Jun-27 Wed ### ### ### ### 9.0 9.0 0.0
2018-Jun-26 Tue ### ### 0.942 ### ### ### 0.0
2018-Jun-25 Mon ### ### ### ### ### ### 0.0
2018-Jun-22 Fri ### ### ### ### 88.6 88.6 0.0
2018-Jun-21 Thu ### ### ### ### ### ### 0.0
2018-Jun-20 Wed 0.975 0.975 ### 0.955 225,772 ### 18.0 18.0 0.1
2018-Jun-19 Tue ### 0.975 ### 0.975 173,084 84,378 ### ### ###
2018-Jun-18 Mon ### ### ### ### 73.6 73.6 0.0
2018-Jun-15 Fri ### ### ### ### 812,876 0 77.1 77.1 0.0
2018-Jun-14 Thu ### 0.925 ### ### 90,580 ### 78.0 78.0 0.0
2018-Jun-13 Wed ### 0.925 ### ### 88,771 41,056 85.4 85.4 0.0
2018-Jun-12 Tue 0.925 0.925 ### ### 31.3 31.3 0.0
2018-Jun-08 Fri ### 0.925 ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### ### ### 0.0
2018-Jun-06 Wed ### 0.925 ### ### 80.5 80.5 0.0
2018-Jun-05 Tue ### ### ### ### ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 33,281 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 160,124 0 76.2 76.2 0.0
2018-May-31 Thu ### ### ### ### 27.6 27.6 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### 0.89 ### 165,157 ### ### ### 0.0
2018-May-25 Fri 0.875 ### 0.875 ### ### ### 0.0
2018-May-24 Thu ### ### 0.875 ### ### ### 0.0
2018-May-23 Wed ### ### 0.89 ### 122,557 ### ### ### 0.0
2018-May-22 Tue 0.89 ### 0.89 0.89 122,846 ### 77.4 77.4 ###
2018-May-21 Mon 0.885 ### 0.885 0.89 75.4 75.4 ###
2018-May-18 Fri 0.89 0.89 0.885 0.89 135,727 120,457 72.9 72.9 ###
2018-May-17 Thu 0.89 0.89 0.88 0.89 127,973 113,256 70.5 70.5 ###
2018-May-16 Wed 0.89 ### 0.87 0.89 1,673,371 ### ### ### ###
2018-May-15 Tue 0.885 0.885 0.87 0.885 665,143 ### 74.7 74.7 ###
2018-May-14 Mon 0.875 0.885 0.875 0.88 246,444 216,870 ### ### 0.1
2018-May-11 Fri 0.88 0.885 0.88 0.88 70.5 70.5 0.1
2018-May-10 Thu ### ### 0.875 0.88 ### ### 0.1
2018-May-09 Wed 0.89 ### 0.89 ### 80.8 80.8 0.0
2018-May-08 Tue ### ### 0.885 ### 307,126 ### 76.3 76.3 0.0
2018-May-07 Mon ### ### 0.89 ### 72.4 72.4 0.0
2018-May-04 Fri ### ### 0.89 0.89 ### ### ###
2018-May-03 Thu 0.88 ### 0.88 ### 1,613,086 709,757 85.5 85.5 0.0
2018-May-02 Wed 0.89 0.89 0.88 0.89 57,950 51,285 66.7 66.7 ###
2018-May-01 Tue 0.89 0.89 0.88 0.89 ### ### ###
2018-Apr-30 Mon 0.89 0.89 0.88 0.885 482,483 ### 29.0 29.0 ###
2018-Apr-27 Fri 0.885 0.89 0.885 0.89 75.4 75.4 ###
2018-Apr-26 Thu ### ### 0.885 0.885 80,671 ### ### ### ###
2018-Apr-24 Tue 0.885 ### 0.885 ### 86.1 86.1 0.0
2018-Apr-23 Mon ### ### 0.88 ### ### ### 0.0
2018-Apr-20 Fri ### ### 0.89 0.89 199,086 ### ### ### ###
2018-Apr-19 Thu 0.88 ### ### ### 65,187 0 ### ### 0.0
2018-Apr-18 Wed 0.885 ### 0.87 ### 114,925 ### 84.1 84.1 0.0
2018-Apr-17 Tue ### ### 0.875 0.89 25.4 25.4 ###
2018-Apr-16 Mon ### ### ### 0.925 432,083 0 33.5 33.5 ###
2018-Apr-13 Fri 0.86 ### 0.86 ### 583,882 ### ### ### 0.0
2018-Apr-12 Thu 0.86 0.875 0.857 0.875 85.7 85.7 0.1
2018-Apr-11 Wed 0.855 0.87 0.85 0.85 805,788 692,977 ### ### ###
2018-Apr-10 Tue 0.855 0.86 0.85 0.855 95,357 ### 65.0 65.0 ###
2018-Apr-09 Mon 0.83 0.855 0.83 0.85 72,955 ### ### ### ###
2018-Apr-06 Fri 0.83 0.86 0.83 0.86 90.7 90.7 ###
2018-Apr-05 Thu ### 0.845 0.83 0.845 50,425 ### 81.0 81.0 ###
2018-Apr-04 Wed 0.825 0.845 0.825 0.845 ### ### ###
2018-Apr-03 Tue 0.82 0.84 0.82 0.83 81.5 81.5 ###
2018-Mar-29 Thu 0.82 0.84 0.82 0.84 663,944 551,073 ### ### ###
2018-Mar-28 Wed 0.82 0.84 ### 0.82 74.2 74.2 0.1
2018-Mar-27 Tue 0.82 0.84 0.82 0.84 52,359 43,457 ### ### ###
2018-Mar-26 Mon ### 0.83 ### ### 67.0 67.0 0.0
2018-Mar-23 Fri 0.82 ### 0.82 0.83 46,546 19,083 82.9 82.9 ###
2018-Mar-22 Thu 0.825 0.84 0.825 0.84 84.1 84.1 ###
2018-Mar-21 Wed 0.825 0.84 0.82 0.84 150,875 125,226 83.6 83.6 ###
2018-Mar-20 Tue 0.825 0.825 ### 0.825 ### ### 0.1
2018-Mar-19 Mon 0.83 0.83 ### 0.82 ### ### 0.1
2018-Mar-16 Fri 0.85 0.85 0.82 0.82 504,229 ### ### ### 0.1
2018-Mar-15 Thu 0.84 0.845 0.83 0.83 23.2 23.2 ###
2018-Mar-14 Wed 0.84 0.85 0.84 0.845 252,477 213,343 ### ### ###
2018-Mar-13 Tue 0.84 0.845 ### 0.845 81.0 81.0 ###
2018-Mar-12 Mon 0.845 0.85 ### 0.84 293,853 124,887 33.5 33.5 ###
2018-Mar-09 Fri 0.84 0.84 0.83 0.84 65.0 65.0 ###
2018-Mar-08 Thu ### 0.84 0.83 0.83 328,985 ### ### ### ###
2018-Mar-07 Wed ### ### 0.83 ### 102,981 ### ### ### 0.0
2018-Mar-06 Tue 0.82 ### 0.82 0.83 283,381 116,186 ### ### ###
2018-Mar-05 Mon 0.8 0.83 0.8 0.83 156,046 127,177 ### ### ###
2018-Mar-02 Fri 0.82 ### ### ### 189,672 0 84.1 84.1 0.0
2018-Mar-01 Thu 0.84 0.84 0.825 ### 52,545 43,743 36.8 36.8 0.0
2018-Feb-28 Wed 0.84 0.84 ### 0.825 23.2 23.2 0.1
2018-Feb-27 Tue 0.85 0.85 0.825 0.83 ### ### ###
2018-Feb-26 Mon 0.84 0.85 0.82 0.85 150,448 125,624 ### ### ###
2018-Feb-23 Fri ### 0.83 0.79 0.83 90.9 90.9 ###
2018-Feb-22 Thu 0.83 0.83 0.77 0.79 7.7 7.7 ###
2018-Feb-21 Wed ### 0.845 0.83 0.845 83,127 ### 80.6 80.6 ###
2018-Feb-20 Tue 0.83 ### 0.83 ### 43,825 18,187 75.7 75.7 0.0
2018-Feb-19 Mon 0.84 0.84 0.83 0.83 108,129 90,287 23.5 23.5 ###
2018-Feb-16 Fri 0.83 0.84 ### 0.83 80,347 33,745 71.4 71.4 ###
2018-Feb-15 Thu 0.83 0.86 0.83 0.84 317,482 268,272 74.7 74.7 ###
2018-Feb-14 Wed 0.825 0.825 ### 0.81 1,439,087 593,623 23.4 23.4 0.1
2018-Feb-13 Tue 0.81 0.87 0.81 0.825 ### ### 0.1
2018-Feb-12 Mon 0.83 0.83 0.81 0.82 107,327 ### ### ### 0.1
2018-Feb-09 Fri 0.82 0.85 0.8 0.83 ### ### ###
2018-Feb-08 Thu 0.83 0.85 ### 0.82 220,123 93,552 25.9 25.9 0.1
2018-Feb-07 Wed 0.81 0.85 0.81 ### 379,844 315,270 ### ### 0.0
2018-Feb-06 Tue 0.8 ### ### ### 329,645 0 ### ### 0.0
2018-Feb-05 Mon ### 0.85 0.83 0.84 ### ### ###
2018-Feb-02 Fri 0.85 0.87 0.85 0.86 60,880 52,356 80.4 80.4 ###
2018-Feb-01 Thu 0.87 0.875 0.857 0.875 ### ### 0.1
2018-Jan-31 Wed 0.84 0.87 0.84 0.87 91.3 91.3 0.1
2018-Jan-30 Tue 0.85 0.86 0.83 0.84 570,753 482,286 ### ### ###
2018-Jan-29 Mon 0.86 0.86 0.845 0.86 69.5 69.5 ###
2018-Jan-25 Thu 0.87 0.87 0.84 0.85 174,029 ### 14.1 14.1 ###
2018-Jan-24 Wed 0.87 0.875 0.86 0.875 688,422 ### 74.7 74.7 0.1
2018-Jan-23 Tue 0.875 0.885 0.855 ### 22.6 22.6 0.0
2018-Jan-22 Mon 0.85 0.877 0.85 0.87 242,221 209,157 91.8 91.8 0.1
2018-Jan-19 Fri 0.855 0.88 0.84 0.85 209,042 179,776 ### ### ###
2018-Jan-18 Thu 0.87 0.87 0.85 0.85 ### ### ###
2018-Jan-17 Wed 0.85 0.875 0.845 0.87 ### ### 0.1
2018-Jan-16 Tue 0.85 0.87 0.845 0.85 266,748 ### 71.4 71.4 ###
2018-Jan-15 Mon 0.88 0.88 0.84 0.85 182,473 156,926 10.7 10.7 ###
2018-Jan-12 Fri 0.845 0.885 0.84 0.885 172,855 149,087 ### ### ###
2018-Jan-11 Thu 0.84 0.855 0.84 0.84 74.2 74.2 ###
2018-Jan-02 Tue 0.86 0.875 0.84 0.86 66.0 66.0 ###
2017-Dec-29 Fri ### ### 0.855 0.855 221,988 ### ### ### ###
2017-Dec-28 Thu 0.885 0.885 ### 0.87 13.4 13.4 0.1
2017-Dec-27 Wed 0.85 0.88 0.85 0.87 ### ### 0.1
2017-Dec-22 Fri 0.82 0.85 0.81 0.84 86.5 86.5 ###
2017-Dec-21 Thu 0.81 0.83 ### 0.83 266,421 ### 83.9 83.9 ###
2017-Dec-20 Wed ### ### 0.79 ### 86.2 86.2 0.0
2017-Dec-19 Tue 0.785 0.8 0.78 0.8 135,389 106,957 ### ### 0.1
2017-Dec-18 Mon 0.78 0.79 0.77 0.79 ### ### ###
2017-Dec-15 Fri 0.775 0.79 0.775 0.78 ### ### 0.1
2017-Dec-08 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2017-Dec-07 Thu 0.79 0.79 0.78 0.78 137,541 ### ### ### 0.1
2017-Dec-06 Wed 0.775 0.785 ### 0.785 117,286 ### 84.2 84.2 ###
2017-Dec-05 Tue ### 0.77 ### 0.77 120,075 46,228 77.1 77.1 0.1
2017-Dec-04 Mon 0.78 0.78 ### 0.77 112,743 ### 27.0 27.0 0.1
2017-Dec-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2017-Nov-30 Thu 0.77 0.78 0.757 0.77 ### ### 0.1
2017-Nov-29 Wed 0.77 0.78 0.76 0.77 66.1 66.1 0.1
2017-Nov-28 Tue ### 0.78 ### 0.78 82,453 32,156 ### ### 0.1
2017-Nov-27 Mon 0.76 0.78 0.76 ### 15,241 ### 77.1 77.1 0.0
2017-Nov-24 Fri 0.77 0.785 0.76 0.78 80.5 80.5 0.1
2017-Nov-23 Thu 0.77 0.79 0.76 ### 30.8 30.8 0.0
2017-Nov-22 Wed ### ### ### 0.78 ### ### 0.1
2017-Nov-21 Tue 0.78 ### 0.775 ### ### ### 0.0
2017-Nov-20 Mon 0.77 ### 0.77 0.79 109,522 ### 87.6 87.6 ###
2017-Nov-17 Fri 0.78 0.785 0.755 0.785 75.3 75.3 ###
2017-Nov-16 Thu 0.755 0.775 0.75 0.77 81.5 81.5 0.1
2017-Nov-15 Wed 0.75 0.755 0.745 0.755 217,129 162,846 77.8 77.8 ###
2017-Nov-14 Tue ### ### 0.745 0.75 22.9 22.9 ###
2017-Nov-13 Mon 0.775 0.775 ### ### ### ### 0.0
2017-Nov-10 Fri 0.775 0.78 0.77 0.775 67.8 67.8 0.1
2017-Nov-09 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2017-Nov-08 Wed 0.775 0.79 0.775 0.78 156,478 122,444 ### ### 0.1
2017-Nov-07 Tue 0.775 0.78 0.77 0.775 61.5 61.5 0.1
2017-Nov-06 Mon ### 0.78 ### 0.775 306,049 119,359 79.3 79.3 0.1
2017-Nov-03 Fri 0.78 0.79 0.775 0.78 199,673 156,244 ### ### 0.1
2017-Nov-02 Thu 0.775 0.79 0.775 0.79 1,375,646 1,076,442 ### ### ###
2017-Nov-01 Wed 0.78 0.78 ### 0.78 113,255 ### 64.7 64.7 0.1
2017-Oct-31 Tue 0.77 0.785 ### 0.785 84.7 84.7 ###
2017-Oct-30 Mon 0.78 0.78 0.76 ### 22.7 22.7 0.0
2017-Oct-27 Fri 0.775 0.78 ### 0.78 75.8 75.8 0.1
2017-Oct-26 Thu ### 0.775 ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.775 0.775 0.75 0.76 ### ### 0.1
2017-Oct-24 Tue 0.78 0.78 0.77 0.78 348,985 ### 68.6 68.6 0.1
2017-Oct-23 Mon 0.78 0.78 0.77 0.775 34.4 34.4 0.1
2017-Oct-20 Fri 0.77 0.775 ### 0.77 160,150 62,058 64.8 64.8 0.1
2017-Oct-19 Thu 0.78 0.78 0.77 0.78 73,577 57,022 ### ### 0.1
2017-Oct-18 Wed ### 0.78 0.76 0.78 141,773 ### ### ### 0.1
2017-Oct-17 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2017-Oct-16 Mon 0.78 0.785 0.772 0.78 126,479 ### ### ### 0.1
2017-Oct-13 Fri 0.775 0.78 0.772 0.78 ### ### 0.1
2017-Oct-12 Thu 0.78 0.78 0.772 0.78 64.2 64.2 0.1
2017-Oct-11 Wed 0.77 0.78 0.755 0.78 ### ### 0.1
2017-Oct-10 Tue 0.77 0.78 0.72 0.755 356,672 ### ### ### ###
2017-Oct-09 Mon 0.78 0.78 0.74 0.78 ### ### 0.1
2017-Oct-06 Fri 0.77 0.77 0.75 0.75 286,925 ### ### ### ###
2017-Oct-05 Thu 0.78 0.78 0.77 0.77 359,178 ### ### ### 0.1
2017-Oct-04 Wed 0.78 0.79 0.77 0.775 28.7 28.7 0.1
2017-Oct-03 Tue 0.775 0.785 ### 0.775 824,357 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.76 0.76 128,647 48,885 5.5 5.5 0.1
2017-Sep-29 Fri 0.785 0.8 0.785 0.79 ### ### ###
2017-Sep-28 Thu 0.8 0.81 0.785 0.785 630,083 ### ### ### ###
2017-Sep-27 Wed 0.79 0.8 0.79 0.8 219,947 174,857 81.1 81.1 0.1
2017-Sep-26 Tue 0.81 0.81 ### 0.8 65,359 26,470 ### ### 0.1
2017-Sep-25 Mon ### ### ### 0.8 794,750 0 30.1 30.1 0.1
2017-Sep-22 Fri ### ### 0.79 0.79 411,929 ### ### ### ###
2017-Sep-21 Thu 0.825 0.827 ### ### 17.5 17.5 0.0
2017-Sep-20 Wed 0.83 ### 0.82 0.825 345,781 141,770 ### ### 0.1
2017-Sep-19 Tue 0.81 ### 0.79 0.82 ### ### 0.1
2017-Sep-18 Mon 0.79 0.81 0.79 0.81 200,656 160,524 ### ### 0.1
2017-Sep-15 Fri 0.81 0.81 0.785 0.79 407,928 325,322 14.9 14.9 ###
2017-Sep-14 Thu 0.8 0.81 ### 0.81 83.0 83.0 0.1
2017-Sep-13 Wed 0.8 ### 0.79 ### 408,841 ### 28.9 28.9 0.0
2017-Sep-12 Tue 0.79 0.8 0.78 ### 455,843 ### 76.9 76.9 0.0
2017-Sep-11 Mon 0.79 ### ### 0.79 309,382 0 68.9 68.9 ###
2017-Sep-08 Fri 0.79 ### 0.76 0.79 190,678 72,457 70.4 70.4 ###
2017-Sep-07 Thu 0.755 0.79 0.75 0.79 93.3 93.3 ###
2017-Sep-06 Wed 0.745 ### 0.745 ### 87.5 87.5 0.0
2017-Sep-05 Tue 0.75 ### 0.73 0.755 428,544 ### 78.9 78.9 ###
2017-Sep-04 Mon 0.755 ### 0.745 0.76 ### ### 0.1
2017-Sep-01 Fri 0.77 0.775 0.75 0.76 20.1 20.1 0.1
2017-Aug-31 Thu 0.76 0.787 0.75 0.775 ### ### 0.1
2017-Aug-30 Wed 0.76 0.76 0.745 0.76 266,778 200,750 71.4 71.4 0.1
2017-Aug-29 Tue 0.74 ### 0.73 0.76 877,250 ### 88.5 88.5 0.1
2017-Aug-28 Mon 0.73 0.745 ### 0.745 814,223 ### ### ### ###
2017-Aug-25 Fri 0.76 0.76 ### 0.74 ### ### 0.1
2017-Aug-24 Thu 0.745 0.76 ### 0.755 80.9 80.9 ###
2017-Aug-23 Wed 0.755 0.755 0.73 ### 14.2 14.2 0.0
2017-Aug-22 Tue 0.75 0.755 0.742 0.75 247,576 ### ### ### ###
2017-Aug-21 Mon 0.755 0.76 0.745 0.755 91,353 68,743 ### ### ###
2017-Aug-18 Fri ### ### ### 0.75 12.5 12.5 ###
2017-Aug-17 Thu ### ### ### 0.74 123,159 0 10.4 10.4 0.1
2017-Aug-16 Wed 0.74 ### 0.74 0.76 73,947 ### ### ### 0.1
2017-Aug-15 Tue 0.755 ### 0.745 ### 81.7 81.7 0.0
2017-Aug-14 Mon 0.755 0.76 0.752 0.76 78.6 78.6 0.1
2017-Aug-11 Fri 0.74 0.755 0.74 0.75 84.9 84.9 ###
2017-Aug-10 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2017-Aug-09 Wed 0.74 0.747 ### 0.74 67.1 67.1 0.1
2017-Aug-08 Tue 0.745 0.745 0.74 0.745 607,623 ### 77.6 77.6 ###
2017-Aug-07 Mon 0.74 0.745 0.74 0.74 69.6 69.6 0.1
2017-Aug-04 Fri 0.74 0.745 0.73 0.745 ### ### ###
2017-Aug-03 Thu 0.74 0.745 0.74 0.74 66.3 66.3 0.1
2017-Aug-02 Wed 0.74 0.745 ### ### ### ### 0.0
2017-Aug-01 Tue 0.76 0.76 ### 0.74 12.9 12.9 0.1
2017-Jul-31 Mon ### 0.745 0.73 0.74 187,342 ### 75.2 75.2 0.1
2017-Jul-28 Fri 0.75 0.76 ### ### 439,744 ### ### ### 0.0
2017-Jul-27 Thu 0.75 ### 0.745 0.76 83.3 83.3 0.1
2017-Jul-26 Wed 0.755 0.76 0.745 0.745 188,942 142,178 18.1 18.1 ###
2017-Jul-25 Tue 0.76 0.76 0.745 0.755 ### ### ###
2017-Jul-24 Mon 0.745 0.76 0.742 0.755 219,086 ### ### ### ###
2017-Jul-21 Fri 0.745 ### ### 0.745 66.2 66.2 ###
2017-Jul-20 Thu 0.74 0.75 ### 0.74 216,842 ### ### ### 0.1
2017-Jul-19 Wed 0.74 0.747 ### 0.74 73.1 73.1 0.1
2017-Jul-18 Tue 0.74 0.745 0.73 0.74 572,852 422,478 ### ### 0.1
2017-Jul-17 Mon 0.74 0.745 ### 0.74 127,220 47,389 ### ### 0.1
2017-Jul-14 Fri 0.74 0.745 0.73 ### 329,354 ### 22.6 22.6 0.0
2017-Jul-13 Thu 0.745 0.75 ### 0.74 1,210,880 454,080 ### ### 0.1
2017-Jul-12 Wed 0.73 0.745 0.73 0.74 849,856 ### ### ### 0.1
2017-Jul-11 Tue 0.745 0.75 0.73 0.73 59,073 ### 14.7 14.7 0.1
2017-Jul-10 Mon 0.73 0.745 0.73 0.745 88.6 88.6 ###
2017-Jul-07 Fri 0.73 0.74 0.725 0.73 46,123 33,785 73.8 73.8 0.1
2017-Jul-06 Thu 0.73 ### 0.725 0.73 109,784 ### 67.0 67.0 0.1
2017-Jul-05 Wed 0.72 ### 0.72 0.73 83.1 83.1 0.1
2017-Jul-04 Tue ### 0.73 ### 0.72 82,984 30,289 70.7 70.7 ###
2017-Jul-03 Mon 0.725 0.725 ### ### 23.9 23.9 0.0
2017-Jun-30 Fri 0.72 ### ### 0.725 ### ### ###
2017-Jun-29 Thu ### 0.73 ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### 0.725 ### 0.72 151,074 ### ### ### ###
2017-Jun-27 Tue 0.725 0.725 0.71 0.72 248,445 178,259 26.7 26.7 ###
2017-Jun-26 Mon 0.72 0.73 ### 0.72 99,846 36,443 74.4 74.4 ###
2017-Jun-23 Fri 0.725 0.75 ### 0.72 506,884 190,081 ### ### ###
2017-Jun-22 Thu 0.75 0.75 ### 0.72 8.7 8.7 ###
2017-Jun-21 Wed 0.745 0.75 0.74 0.745 382,180 284,724 ### ### ###
2017-Jun-20 Tue 0.71 0.745 0.71 0.745 ### ### ###
2017-Jun-19 Mon 0.73 0.74 0.725 0.74 516,752 378,520 84.8 84.8 0.1
2017-Jun-16 Fri 0.71 ### ### ### 719,571 0 ### ### 0.0
2017-Jun-15 Thu ### 0.71 0.7 ### 444,429 313,322 ### ### 0.0
2017-Jun-14 Wed 0.71 ### ### 0.71 818,554 0 ### ### ###
2017-Jun-13 Tue 0.72 0.72 0.71 0.71 ### ### ###
2017-Jun-09 Fri ### 0.72 0.71 ### ### ### 0.0
2017-Jun-08 Thu 0.725 0.73 0.71 0.71 56,540 ### 16.2 16.2 ###
2017-Jun-07 Wed 0.725 0.73 0.71 0.725 167,888 120,879 ### ### ###
2017-Jun-06 Tue 0.71 0.745 0.71 0.745 ### ### ###
2017-Jun-05 Mon 0.75 0.75 0.71 0.745 350,344 255,751 ### ### ###
2017-Jun-02 Fri 0.72 0.745 0.72 ### 85.2 85.2 0.0
2017-Jun-01 Thu ### 0.745 ### 0.745 94.5 94.5 ###
2017-May-31 Wed 0.72 0.725 0.7 0.72 72.0 72.0 ###
2017-May-30 Tue ### 0.74 ### 0.73 9,459 ### ### ### 0.1
2017-May-29 Mon 0.72 0.74 ### 0.74 295,227 ### ### ### 0.1
2017-May-26 Fri ### 0.74 0.72 0.74 154,343 112,670 81.0 81.0 0.1
2017-May-25 Thu 0.74 0.745 0.73 0.73 ### ### 0.1
2017-May-24 Wed 0.73 0.745 0.72 0.745 185,252 ### 86.0 86.0 ###
2017-May-23 Tue 0.74 0.745 0.73 0.74 ### ### 0.1
2017-May-22 Mon 0.71 0.74 0.71 0.74 319,572 231,689 ### ### 0.1
2017-May-19 Fri 0.725 0.725 0.71 0.72 53,821 ### 23.2 23.2 ###
2017-May-18 Thu 0.72 0.725 ### 0.725 76.3 76.3 ###
2017-May-17 Wed 0.72 0.745 0.72 0.72 ### ### ###
2017-May-16 Tue 0.74 0.75 0.72 0.72 14.3 14.3 ###
2017-May-15 Mon 0.745 0.75 0.725 0.74 ### ### 0.1
2017-May-12 Fri 0.75 0.75 0.72 0.72 ### ### ###
2017-May-11 Thu 0.72 0.75 0.72 0.75 93.5 93.5 ###
2017-May-10 Wed 0.71 0.73 ### 0.73 ### ### 0.1
2017-May-09 Tue 0.7 0.72 ### ### ### ### 0.0
2017-May-08 Mon 0.7 ### ### 0.7 72.4 72.4 ###
2017-May-05 Fri 0.71 ### 0.687 0.7 369,585 126,952 ### ### ###
2017-May-04 Thu 0.71 0.72 ### ### ### ### 0.0
2017-May-03 Wed 0.7 ### 0.7 0.71 291,778 102,122 ### ### ###
2017-May-02 Tue 0.72 0.72 0.7 0.71 23.4 23.4 ###
2017-May-01 Mon ### 0.72 0.71 0.71 595,028 425,445 ### ### ###
2017-Apr-28 Fri 0.72 0.73 0.71 0.71 ### ### ###
2017-Apr-27 Thu 0.73 0.73 0.71 0.72 ### ### ###
2017-Apr-26 Wed ### 0.73 ### 0.73 349,427 127,540 ### ### 0.1
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### 0.685 0.685 ### ### 0.0
2017-Apr-20 Thu ### 0.7 ### ### ### ### 0.0
2017-Apr-19 Wed ### 0.7 ### ### 792,783 277,474 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### 0.7 421,481 0 ### ### ###
2017-Apr-13 Thu 0.72 0.725 ### ### 287,920 104,371 29.1 29.1 0.0
2017-Apr-12 Wed ### 0.725 ### 0.725 ### ### ###
2017-Apr-11 Tue 0.73 0.73 0.71 0.71 15.1 15.1 ###
2017-Apr-10 Mon ### ### ### 0.73 144,974 0 ### ### 0.1
2017-Apr-07 Fri 0.74 0.745 ### ### ### ### 0.0
2017-Apr-06 Thu ### 0.745 ### 0.74 192,074 71,547 ### ### 0.1
2017-Apr-05 Wed ### 0.745 ### 0.745 82.4 82.4 ###
2017-Apr-04 Tue 0.725 0.745 0.725 0.745 ### ### ###
2017-Apr-03 Mon 0.73 0.74 0.71 0.725 776,827 ### ### ### ###
2017-Mar-31 Fri ### 0.74 0.725 0.73 318,973 233,647 22.5 22.5 0.1
2017-Mar-30 Thu 0.74 0.745 ### ### 52,647 ### ### ### 0.0
2017-Mar-29 Wed ### 0.76 ### 0.745 ### ### ###
2017-Mar-28 Tue 0.74 0.745 ### 0.74 132,988 ### 65.2 65.2 0.1
2017-Mar-27 Mon 0.75 0.75 0.73 ### 482,787 ### 17.8 17.8 0.0
2017-Mar-24 Fri 0.755 0.76 0.75 0.75 85,342 ### ### ### ###
2017-Mar-23 Thu 0.775 0.775 0.75 0.75 ### ### ###
2017-Mar-22 Wed 0.74 0.775 ### 0.775 94.6 94.6 0.1
2017-Mar-21 Tue 0.76 0.77 0.74 0.745 ### ### ###
2017-Mar-20 Mon ### 0.77 0.75 0.77 78.4 78.4 0.1
2017-Mar-17 Fri 0.775 0.78 0.76 0.77 276,358 ### ### ### 0.1
2017-Mar-16 Thu 0.775 0.78 ### 0.775 ### ### 0.1
2017-Mar-15 Wed 0.77 0.79 0.76 0.775 75.2 75.2 0.1
2017-Mar-14 Tue 0.755 0.775 0.755 0.77 84.7 84.7 0.1
2017-Mar-13 Mon 0.77 0.775 0.76 0.77 135,245 ### 75.8 75.8 0.1
2017-Mar-10 Fri 0.77 0.775 0.76 0.77 1,088,423 ### ### ### 0.1
2017-Mar-09 Thu 0.745 0.77 0.745 0.77 469,920 ### 90.6 90.6 0.1
2017-Mar-08 Wed 0.77 0.77 0.74 0.75 490,525 370,346 ### ### ###
2017-Mar-07 Tue 0.77 0.77 0.755 0.77 97,989 ### ### ### 0.1
2017-Mar-06 Mon 0.77 0.77 0.76 0.77 71.1 71.1 0.1
2017-Mar-03 Fri 0.78 0.785 0.745 0.77 261,957 ### 23.9 23.9 0.1
2017-Mar-02 Thu ### 0.8 0.79 ### 200,678 ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
2017-Feb-28 Tue 0.8 ### ### ### 79.2 79.2 0.0
2017-Feb-27 Mon ### 0.8 ### 0.79 ### ### ###
2017-Feb-24 Fri 0.785 0.785 0.755 0.76 417,255 321,286 14.5 14.5 0.1
2017-Feb-23 Thu 0.78 ### ### 0.775 30.0 30.0 0.1
2017-Feb-22 Wed 0.77 0.775 0.755 0.77 ### ### 0.1
2017-Feb-21 Tue 0.77 0.79 0.755 0.76 25.2 25.2 0.1
2017-Feb-20 Mon 0.82 0.83 0.76 ### 1,672,456 ### ### ### 0.0
2017-Feb-17 Fri 0.74 0.74 0.725 ### 28.9 28.9 0.0
2017-Feb-16 Thu 0.725 0.75 0.72 0.74 2,739,457 ### 86.7 86.7 0.1
2017-Feb-15 Wed ### 0.73 ### 0.73 85.3 85.3 0.1
2017-Feb-14 Tue 0.71 0.72 ### 0.72 80.5 80.5 ###
2017-Feb-13 Mon ### 0.725 0.7 ### ### ### 0.0
2017-Feb-10 Fri 0.725 0.725 0.7 0.725 182,729 ### ### ### ###
2017-Feb-09 Thu ### 0.73 0.71 0.725 252,573 181,852 81.3 81.3 ###
2017-Feb-08 Wed 0.725 0.725 0.71 0.72 ### ### ###
2017-Feb-07 Tue ### ### 0.685 0.72 513,478 ### 19.1 19.1 ###
2017-Feb-06 Mon 0.73 0.742 0.725 0.73 ### ### 0.1
2017-Feb-03 Fri 0.74 0.74 0.725 0.73 23.0 23.0 0.1
2017-Feb-02 Thu 0.74 0.74 0.72 0.72 594,974 ### 13.9 13.9 ###
2017-Feb-01 Wed 0.71 0.74 0.71 0.74 698,141 506,152 91.5 91.5 0.1
2017-Jan-31 Tue 0.745 0.745 0.71 0.725 245,741 178,776 17.4 17.4 ###
2017-Jan-30 Mon ### 0.755 ### 0.73 96.1 96.1 0.1
2017-Jan-27 Fri ### 0.7 ### 0.685 112,288 ### ### ### 0.0
2017-Jan-25 Wed ### 0.7 ### ### 70.0 70.0 0.0
2017-Jan-24 Tue 0.7 0.72 ### ### 22.1 22.1 0.0
2017-Jan-23 Mon ### 0.72 ### ### 298,880 ### ### ### 0.0
2017-Jan-20 Fri 0.685 0.7 ### ### 70,972 24,840 76.7 76.7 0.0
2017-Jan-19 Thu ### ### ### ### 85.1 85.1 0.0
2017-Jan-18 Wed ### 0.685 ### ### 391,021 133,924 ### ### 0.0
2017-Jan-17 Tue 0.675 0.685 ### ### ### ### 0.0
2017-Jan-16 Mon 0.685 ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### 0.685 333,158 0 ### ### 0.0
2017-Jan-12 Thu 0.7 ### ### 0.7 90,552 0 ### ### ###
2017-Jan-11 Wed 0.7 ### ### 0.7 97,483 0 72.9 72.9 ###
2017-Jan-10 Tue 0.7 ### ### ### 565,946 0 29.0 29.0 0.0
2017-Jan-09 Mon 0.7 0.71 ### ### 211,948 75,241 ### ### 0.0
2017-Jan-06 Fri 0.71 0.72 ### ### 276,287 ### 12.6 12.6 0.0
2017-Jan-05 Thu 0.73 0.73 0.71 0.71 144,552 104,077 ### ### ###
2017-Jan-04 Wed 0.73 ### ### 0.73 73.5 73.5 0.1
2017-Jan-03 Tue 0.73 ### 0.725 0.73 ### ### 0.1
2016-Dec-30 Fri 0.72 ### 0.72 0.73 ### ### 0.1
2016-Dec-29 Thu ### ### 0.71 0.725 ### ### ###
2016-Dec-28 Wed 0.73 ### 0.725 0.725 217,440 78,822 18.5 18.5 ###
2016-Dec-23 Fri 0.73 0.74 0.725 0.74 94,274 69,055 85.7 85.7 0.1
2016-Dec-22 Thu ### 0.74 0.725 ### ### ### 0.0
2016-Dec-21 Wed ### 0.75 0.73 ### 404,641 ### 69.4 69.4 0.0
2016-Dec-20 Tue 0.74 0.745 0.725 ### ### ### 0.0
2016-Dec-19 Mon 0.745 0.75 0.745 0.745 340,672 254,652 ### ### ###
2016-Dec-16 Fri 0.75 0.76 0.73 0.75 72.3 72.3 ###
2016-Dec-15 Thu ### 0.77 ### 0.75 233,670 ### ### ### ###
2016-Dec-14 Wed ### 0.775 0.757 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.755 0.78 0.755 ### 231,987 178,050 84.7 84.7 0.0
2016-Dec-12 Mon ### 0.77 0.73 0.77 95.0 95.0 0.1
2016-Dec-09 Fri 0.73 ### 0.72 ### 73.1 73.1 0.0
2016-Dec-08 Thu 0.73 ### 0.72 0.725 ### ### ###
2016-Dec-07 Wed 0.73 0.74 0.72 0.73 64.6 64.6 0.1
2016-Dec-06 Tue 0.73 0.742 0.725 ### ### ### 0.0
2016-Dec-05 Mon 0.727 0.745 0.725 0.73 289,777 212,986 ### ### 0.1
2016-Dec-02 Fri 0.75 0.75 ### 0.725 ### ### ###
2016-Dec-01 Thu 0.73 0.75 0.72 0.75 203,040 ### 88.6 88.6 ###
2016-Nov-30 Wed 0.74 0.75 ### 0.73 ### ### 0.1
2016-Nov-29 Tue 0.73 ### 0.73 ### ### ### 0.0
2016-Nov-28 Mon 0.72 ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.73 0.71 ### 194,656 140,152 68.1 68.1 0.0
2016-Nov-24 Thu 0.72 0.72 0.71 0.71 ### ### ###
2016-Nov-23 Wed ### 0.74 ### 0.72 1,037,141 383,742 ### ### ###
2016-Nov-22 Tue 0.73 0.745 0.725 0.74 ### ### 0.1
2016-Nov-21 Mon 0.72 0.74 ### ### 428,877 158,684 87.4 87.4 0.0
2016-Nov-18 Fri 0.74 0.74 0.72 0.725 141,885 103,576 ### ### ###
2016-Nov-17 Thu 0.745 0.75 0.722 ### ### ### 0.0
2016-Nov-16 Wed 0.75 0.755 0.73 ### 303,445 ### 19.1 19.1 0.0
2016-Nov-15 Tue 0.75 0.76 0.74 0.75 922,675 ### ### ### ###
2016-Nov-14 Mon 0.74 0.755 0.73 0.75 173,851 129,084 84.2 84.2 ###
2016-Nov-11 Fri 0.755 ### 0.74 0.74 610,953 226,052 ### ### 0.1
2016-Nov-10 Thu 0.74 0.77 0.74 0.755 1,881,024 1,420,173 73.4 73.4 ###
2016-Nov-09 Wed 0.77 0.77 0.7 0.73 1,806,182 1,327,543 20.1 20.1 0.1
2016-Nov-08 Tue 0.75 ### 0.75 0.75 640,245 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.76 0.79 0.74 0.745 ### ### ###
2016-Nov-04 Fri 0.77 0.77 0.745 0.76 509,855 ### ### ### 0.1
2016-Nov-03 Thu 0.76 0.79 0.745 0.745 1,953,170 1,499,057 ### ### ###
2016-Nov-02 Wed 0.76 0.77 0.745 0.75 ### ### ###
2016-Nov-01 Tue 0.75 0.77 0.74 0.77 91.0 91.0 0.1
2016-Oct-31 Mon 0.74 0.76 0.73 0.76 304,852 ### 87.8 87.8 0.1
2016-Oct-28 Fri ### 0.76 0.73 0.75 86.1 86.1 ###
2016-Oct-27 Thu 0.745 0.745 0.73 0.73 23.0 23.0 0.1
2016-Oct-26 Wed 0.77 0.78 0.745 0.75 ### ### ###
2016-Oct-25 Tue 0.785 0.785 ### 0.775 160,974 63,182 22.6 22.6 0.1
2016-Oct-24 Mon ### 0.8 0.76 0.785 90.2 90.2 ###
2016-Oct-21 Fri 0.78 0.785 0.76 ### ### ### 0.0
2016-Oct-20 Thu 0.77 ### ### 0.775 955,127 0 ### ### 0.1
2016-Oct-19 Wed 0.775 ### ### 0.775 66.5 66.5 0.1
2016-Oct-18 Tue 0.78 0.78 ### 0.78 ### ### 0.1
2016-Oct-17 Mon 0.78 0.78 ### 0.775 36.6 36.6 0.1
2016-Oct-14 Fri 0.79 0.8 0.775 0.775 ### ### 0.1
2016-Oct-13 Thu 0.8 0.8 0.77 0.79 623,243 489,245 23.5 23.5 ###
2016-Oct-12 Wed ### ### 0.785 0.8 664,075 260,649 76.2 76.2 0.1
2016-Oct-11 Tue ### 0.81 ### 0.8 76.3 76.3 0.1
2016-Oct-10 Mon 0.8 0.83 ### 0.8 ### ### 0.1
2016-Oct-07 Fri 0.8 0.81 ### 0.8 74.0 74.0 0.1
2016-Oct-06 Thu 0.82 0.825 0.79 ### 12.5 12.5 0.0
2016-Oct-05 Wed 0.83 0.83 0.8 0.825 ### ### 0.1
2016-Oct-04 Tue 0.83 0.845 0.825 0.83 66.9 66.9 ###
2016-Oct-03 Mon 0.825 0.84 ### 0.82 ### ### 0.1
2016-Sep-30 Fri 0.81 0.825 ### ### ### ### 0.0
2016-Sep-29 Thu ### ### 0.777 ### 1,395,983 ### 76.9 76.9 0.0
2016-Sep-28 Wed 0.78 ### 0.772 0.79 2,953,273 ### ### ### ###
2016-Sep-27 Tue 0.785 0.79 0.76 0.775 ### ### 0.1
2016-Sep-26 Mon 0.755 0.78 0.755 0.78 91.0 91.0 0.1
2016-Sep-23 Fri 0.71 0.745 0.71 0.745 ### ### ###
2016-Sep-22 Thu ### ### ### ### 4,579,474 0 81.5 81.5 0.0
2016-Sep-21 Wed ### 0.7 ### 0.7 897,886 ### ### ### ###
2016-Sep-20 Tue ### ### ### ### ### ### 0.0
2016-Sep-19 Mon ### ### 0.675 0.687 268,276 90,543 ### ### ###
2016-Sep-16 Fri 0.682 ### 0.675 0.685 1,530,182 ### ### ### 0.0
2016-Sep-15 Thu 0.685 ### 0.685 0.685 135,947 ### 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### 0.685 265,358 0 ### ### 0.0
2016-Sep-13 Tue ### ### 0.682 ### 3,498,926 ### ### ### 0.0
2016-Sep-12 Mon ### ### 0.685 ### 82.1 82.1 0.0
2016-Sep-09 Fri 0.7 0.7 ### 0.7 257,423 ### ### ### ###
2016-Sep-08 Thu 0.72 0.72 ### ### ### ### 0.0
2016-Sep-07 Wed 0.7 0.71 0.685 ### 72.6 72.6 0.0
2016-Sep-06 Tue 0.685 ### ### 0.7 654,841 0 ### ### ###
2016-Sep-05 Mon ### ### ### ### 1,191,729 0 ### ### 0.0
2016-Sep-02 Fri 0.675 ### ### ### 78.0 78.0 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.7 ### 0.685 371,928 130,174 ### ### 0.0
2016-Aug-30 Tue ### 0.72 0.682 0.7 804,050 ### ### ### ###
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 0.675 ### ### 0.685 ### ### 0.0
2016-Aug-25 Thu ### ### 0.675 ### 837,380 ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### 0.685 ### 347,649 ### ### ### 0.0
2016-Aug-23 Tue 0.71 ### 0.685 ### 2,468,773 845,554 ### ### 0.0
2016-Aug-22 Mon 0.72 0.72 0.7 0.7 ### ### ###
2016-Aug-19 Fri ### ### 0.71 ### 136,659 ### 11.1 11.1 0.0
2016-Aug-18 Thu 0.71 0.75 ### ### 88.4 88.4 0.0
2016-Aug-17 Wed 0.7 0.71 ### 0.71 2,248,975 798,386 ### ### ###
2016-Aug-16 Tue ### ### ### 0.7 84.6 84.6 ###
2016-Aug-15 Mon 0.7 ### ### 0.7 68.5 68.5 ###
2016-Aug-12 Fri 0.7 0.71 0.685 0.7 617,378 430,621 64.6 64.6 ###
2016-Aug-11 Thu ### 0.7 ### 0.7 131,528 ### ### ### ###
2016-Aug-10 Wed 0.685 0.71 ### ### 26.6 26.6 0.0
2016-Aug-09 Tue ### 0.7 0.685 ### 32.8 32.8 0.0
2016-Aug-08 Mon ### ### ### 0.685 93.1 93.1 0.0
2016-Aug-05 Fri ### ### 0.645 ### 6.1 6.1 0.0
2016-Aug-04 Thu ### 0.685 0.672 0.675 26.1 26.1 0.0
2016-Aug-03 Wed 0.7 0.7 ### ### 436,575 ### 15.8 15.8 0.0
2016-Aug-02 Tue ### ### 0.685 0.7 613,587 210,153 ### ### ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 1,276,225 0 74.8 74.8 0.0
2016-Jul-28 Thu ### ### ### 0.655 3,000,859 0 95.7 95.7 ###
2016-Jul-27 Wed ### ### ### ### 17.0 17.0 0.0
2016-Jul-26 Tue ### ### ### ### 29.1 29.1 0.0
2016-Jul-25 Mon ### ### ### ### 449,758 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### 0.625 526,342 0 28.2 28.2 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### 0.59 ### 389,972 115,041 28.3 28.3 0.0
2016-Jul-18 Mon ### ### ### ### 283,948 0 74.7 74.7 0.0
2016-Jul-15 Fri ### ### ### ### 221,575 0 ### ### 0.0
2016-Jul-14 Thu ### ### 0.58 ### 3,835,673 1,112,345 77.1 77.1 0.0
2016-Jul-13 Wed ### ### 0.59 ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.585 0.585 ### ### ###
2016-Jul-11 Mon ### ### 0.585 0.59 19.7 19.7 0.0
2016-Jul-08 Fri ### ### 0.585 0.585 9.6 9.6 ###
2016-Jul-07 Thu 0.585 ### 0.585 ### 457,644 ### 86.3 86.3 0.0
2016-Jul-06 Wed 0.585 0.59 0.58 0.59 371,077 217,080 78.8 78.8 0.0
2016-Jul-05 Tue 0.59 0.59 0.58 0.58 25.7 25.7 ###
2016-Jul-04 Mon ### ### 0.587 ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.585 ### 0.58 ### 636,641 184,625 76.1 76.1 0.0
2016-Jun-30 Thu ### ### 0.58 0.58 ### ### ###
2016-Jun-29 Wed ### ### ### ### 15.1 15.1 0.0
2016-Jun-28 Tue ### 0.625 ### 0.625 1,045,223 ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-27 Fri 0.51 ### ### 0.56 2,833,857 0 ### ### ###
2016-May-26 Thu 0.55 ### 0.54 0.555 460,981 ### ### ### ###
2016-May-25 Wed ### 0.59 0.545 0.55 15.3 15.3 ###
2016-May-24 Tue 0.575 0.585 0.56 0.58 191,221 109,474 ### ### ###
2016-May-23 Mon 0.59 0.59 0.572 0.58 136,644 ### 21.4 21.4 ###
2016-May-20 Fri 0.58 ### 0.575 0.58 240,289 69,083 ### ### ###
2016-May-19 Thu ### ### 0.575 0.575 233,173 ### ### ### ###
2016-May-18 Wed 0.59 ### 0.582 ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 396,949 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### ### ### 304,124 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 80.3 80.3 0.0
2016-May-11 Wed ### ### ### ### 347,847 0 ### ### 0.0
2016-May-10 Tue ### ### 0.585 ### 300,740 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### 322,954 0 ### ### 0.0
2016-May-06 Fri ### ### 0.59 ### ### ### 0.0
2016-May-05 Thu ### ### 0.56 ### 613,826 171,871 26.1 26.1 0.0
2016-May-04 Wed 0.58 ### 0.57 ### 90.8 90.8 0.0
2016-May-03 Tue ### ### 0.575 0.585 1,264,254 363,473 ### ### ###
2016-May-02 Mon 0.59 ### ### ### 80.3 80.3 0.0
2016-Apr-29 Fri ### ### 0.587 0.59 474,370 139,227 ### ### 0.0
2016-Apr-28 Thu 0.625 0.625 ### ### 16.0 16.0 0.0
2016-Apr-27 Wed 0.625 ### ### 0.625 244,459 0 ### ### 0.0
2016-Apr-26 Tue 0.625 ### 0.59 ### 918,428 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 22.2 22.2 0.0
2016-Apr-21 Thu 0.625 ### ### 0.625 758,927 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 22.5 22.5 0.0
2016-Apr-19 Tue ### ### ### ### 704,423 0 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### 668,375 0 81.9 81.9 0.0
2016-Apr-15 Fri ### ### ### ### 1,280,680 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 307,945 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 21.2 21.2 0.0
2016-Apr-12 Tue ### ### ### 0.625 286,456 0 75.3 75.3 0.0
2016-Apr-11 Mon 0.59 ### 0.59 ### 91.5 91.5 0.0
2016-Apr-08 Fri ### ### 0.58 0.58 ### ### ###
2016-Apr-07 Thu ### ### ### ### 762,482 0 10.3 10.3 0.0
2016-Apr-06 Wed ### ### 0.59 ### 86.1 86.1 0.0
2016-Apr-05 Tue ### ### ### ### 136,157 0 ### ### 0.0
2016-Apr-04 Mon 0.59 ### 0.58 ### 491,826 142,629 ### ### 0.0
2016-Apr-01 Fri 0.59 ### 0.57 ### 814,755 ### 87.9 87.9 0.0
2016-Mar-31 Thu ### ### 0.58 0.58 266,455 77,271 ### ### ###
2016-Mar-30 Wed ### ### ### ### 384,248 0 ### ### 0.0
2016-Mar-29 Tue ### ### 0.59 ### 86.2 86.2 0.0
2016-Mar-24 Thu ### ### ### ### 76.3 76.3 0.0
2016-Mar-23 Wed ### ### ### ### 541,054 0 22.1 22.1 0.0
2016-Mar-22 Tue 0.59 ### 0.59 ### 91.9 91.9 0.0
2016-Mar-21 Mon 0.58 ### 0.57 ### 3,046,727 ### 91.4 91.4 0.0
2016-Mar-18 Fri 0.58 0.585 0.57 0.58 ### ### ###
2016-Mar-17 Thu 0.58 0.58 0.57 0.57 1,002,856 576,642 18.3 18.3 ###
2016-Mar-16 Wed 0.56 0.58 0.56 0.575 1,285,728 ### 88.4 88.4 ###
2016-Mar-15 Tue ### 0.57 0.555 ### 0.0
2016-Mar-14 Mon 0.57 0.575 ### ### ### ### 0.0
2016-Mar-11 Fri 0.56 0.58 0.54 0.57 1,281,122 717,428 82.5 82.5 ###
2016-Mar-10 Thu ### 0.58 0.555 0.56 239,681 ### ### ### ###
2016-Mar-09 Wed 0.56 0.57 0.547 0.56 587,340 328,029 ### ### ###
2016-Mar-08 Tue ### 0.57 0.547 0.55 21.3 21.3 ###
2016-Mar-07 Mon 0.585 0.59 ### 0.57 733,127 216,272 13.8 13.8 ###
2016-Mar-04 Fri 0.577 ### ### 0.585 968,050 0 ### ### ###
2016-Mar-03 Thu 0.55 0.582 0.55 0.575 ### ### ###
2016-Mar-02 Wed 0.55 0.555 0.53 0.55 68.4 68.4 ###
2016-Mar-01 Tue 0.525 0.552 0.525 0.55 841,949 453,389 ### ### ###
2016-Feb-29 Mon 0.57 0.572 ### 0.55 480,773 ### 14.6 14.6 ###
2016-Feb-26 Fri 0.555 0.58 0.55 0.555 804,458 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.52 ### 0.52 0.555 95.4 95.4 ###
2016-Feb-24 Wed 0.51 ### 0.49 0.53 91.6 91.6 0.0
2016-Feb-23 Tue 0.57 0.57 0.5 ### 2,666,476 ### ### ### 0.0
2016-Feb-22 Mon 0.525 0.54 0.52 ### 83.4 83.4 0.0
2016-Feb-19 Fri 0.53 0.53 0.52 0.52 22.4 22.4 0.0
2016-Feb-18 Thu 0.52 0.542 ### 0.53 79.6 79.6 0.0
2016-Feb-17 Wed 0.525 0.53 0.49 0.52 ### ### 0.0
2016-Feb-16 Tue 0.54 0.55 ### ### 2,982,350 820,146 ### ### 0.0
2016-Feb-15 Mon ### ### 0.55 0.56 4,456,724 ### 5.9 5.9 ###
2016-Feb-12 Fri ### ### 0.51 ### 17,506,443 4,464,142 83.8 83.8 0.0
2016-Feb-11 Thu 0.725 ### 0.72 0.72 389,725 ### 24.6 24.6 ###
2016-Feb-10 Wed 0.75 0.75 0.72 0.72 502,157 369,085 14.7 14.7 ###
2016-Feb-09 Tue 0.755 0.76 0.74 0.755 ### ### ###
2016-Feb-08 Mon 0.74 0.755 0.74 0.755 256,856 ### 85.5 85.5 ###
2016-Feb-05 Fri 0.73 0.75 0.725 0.745 83.4 83.4 ###
2016-Feb-04 Thu 0.73 0.73 0.72 0.73 293,082 212,484 67.0 67.0 0.1
2016-Feb-03 Wed 0.72 ### 0.72 0.73 85.3 85.3 0.1
2016-Feb-02 Tue 0.74 0.745 0.72 0.72 ### ### ###
2016-Feb-01 Mon 0.745 0.745 ### 0.74 ### ### 0.1
2016-Jan-29 Fri 0.75 0.76 0.74 0.745 1,083,171 812,378 27.3 27.3 ###
2016-Jan-28 Thu 0.74 0.745 0.725 0.745 636,624 ### ### ### ###
2016-Jan-27 Wed 0.75 0.75 0.725 0.73 765,375 ### ### ### 0.1
2016-Jan-25 Mon 0.75 0.755 0.722 0.725 ### ### ###
2016-Jan-22 Fri 0.7 0.74 ### 0.74 649,327 240,250 ### ### 0.1
2016-Jan-21 Thu 0.7 0.7 ### 0.7 ### ### ###
2016-Jan-20 Wed ### 0.7 ### ### 253,548 88,741 ### ### 0.0
2016-Jan-19 Tue ### 0.7 ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### 0.7 220,981 0 74.9 74.9 ###
2016-Jan-15 Fri ### 0.71 ### ### ### ### 0.0
2016-Jan-14 Thu 0.7 ### 0.682 ### 888,121 302,849 ### ### 0.0
2016-Jan-13 Wed 0.71 0.72 0.7 0.7 24.0 24.0 ###
2016-Jan-12 Tue ### ### 0.7 ### 613,854 214,848 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 198,240 0 88.7 88.7 0.0
2016-Jan-08 Fri 0.72 0.72 ### ### 566,479 ### ### ### 0.0
2016-Jan-07 Thu 0.73 0.74 0.722 0.725 215,857 ### 42.9 42.9 ###
2016-Jan-06 Wed 0.72 0.745 0.72 ### 386,152 282,856 ### ### 0.0
2016-Jan-05 Tue 0.73 ### ### 0.72 ### ### ###
2016-Jan-04 Mon 0.75 0.75 0.72 0.72 ### ### ###
2015-Dec-31 Thu 0.745 0.745 0.725 0.725 71,559 ### ### ### ###
2015-Dec-30 Wed 0.78 0.78 0.725 0.73 ### ### 0.1
2015-Dec-29 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2015-Dec-24 Thu ### 0.74 ### 0.74 390,724 ### 96.7 96.7 0.1
2015-Dec-23 Wed 0.7 0.7 ### ### 167,527 ### ### ### 0.0
2015-Dec-22 Tue 0.685 0.7 ### ### 1,103,424 ### 29.1 29.1 0.0
2015-Dec-21 Mon ### 0.685 ### ### 333,940 114,374 82.4 82.4 0.0
2015-Dec-18 Fri ### ### 0.645 ### ### ### 0.0
2015-Dec-17 Thu ### 0.655 ### 0.645 ### ### ###
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 569,345 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 670,745 0 ### ### 0.0
2015-Dec-11 Fri 0.685 ### ### ### 440,073 0 25.5 25.5 0.0
2015-Dec-10 Thu 0.685 ### ### 0.685 658,970 0 78.1 78.1 0.0
2015-Dec-09 Wed ### 0.685 ### 0.675 25.4 25.4 0.0
2015-Dec-08 Tue ### ### 0.672 ### 532,422 ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.675 ### 0.675 ### 472,551 159,485 ### ### 0.0
2015-Dec-04 Fri ### ### 0.675 0.675 ### ### 0.0
2015-Dec-03 Thu ### ### ### 0.685 271,026 0 25.3 25.3 0.0
2015-Dec-02 Wed ### ### ### 0.685 13.6 13.6 0.0
2015-Dec-01 Tue 0.72 0.725 ### ### ### ### 0.0
2015-Nov-30 Mon 0.73 ### 0.71 0.72 ### ### ###
2015-Nov-27 Fri 0.72 0.73 ### 0.73 ### ### 0.1
2015-Nov-26 Thu 0.74 0.74 0.72 0.72 ### ### ###
2015-Nov-25 Wed 0.75 0.755 0.72 0.725 ### ### ###
2015-Nov-24 Tue ### 0.77 0.74 0.74 857,958 647,758 12.1 12.1 0.1
2015-Nov-23 Mon 0.78 0.78 0.76 0.76 15.2 15.2 0.1
2015-Nov-20 Fri 0.78 0.79 0.775 0.78 68.2 68.2 0.1
2015-Nov-19 Thu 0.76 0.777 0.752 0.775 660,973 ### ### ### 0.1
2015-Nov-18 Wed 0.785 0.785 0.75 0.76 302,358 232,059 11.9 11.9 0.1
2015-Nov-17 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2015-Nov-16 Mon 0.745 0.75 0.745 0.745 233,982 ### ### ### ###
2015-Nov-13 Fri 0.755 0.755 0.742 0.745 270,521 202,484 24.0 24.0 ###
2015-Nov-12 Thu 0.73 0.76 0.73 0.76 93.0 93.0 0.1
2015-Nov-11 Wed ### 0.74 0.73 0.73 2,756,575 2,026,082 ### ### 0.1
2015-Nov-10 Tue 0.725 ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.73 0.73 0.71 0.725 34.5 34.5 ###
2015-Nov-06 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2015-Nov-05 Thu 0.74 0.747 ### ### 676,170 252,549 31.0 31.0 0.0
2015-Nov-04 Wed 0.73 0.745 0.725 0.74 ### ### 0.1
2015-Nov-03 Tue 0.725 ### 0.722 0.725 ### ### ###
2015-Nov-02 Mon 0.74 0.74 0.72 0.725 316,253 ### 22.9 22.9 ###
2015-Oct-30 Fri ### 0.755 0.725 ### 339,675 251,359 67.5 67.5 0.0
2015-Oct-29 Thu 0.75 0.757 0.73 0.73 227,780 169,354 15.8 15.8 0.1
2015-Oct-28 Wed 0.755 0.76 0.73 0.745 2,066,227 ### ### ### ###
2015-Oct-27 Tue 0.73 ### 0.73 0.755 ### ### ###
2015-Oct-26 Mon 0.76 0.76 0.73 ### 634,358 ### 11.6 11.6 0.0
2015-Oct-23 Fri 0.76 ### 0.75 0.755 ### ### ###
2015-Oct-22 Thu ### 0.84 0.73 0.77 3,005,870 ### 3.7 3.7 0.1
2015-Oct-21 Wed 0.775 ### 0.772 0.83 626,224 241,722 ### ### ###
2015-Oct-20 Tue 0.78 0.78 0.77 0.775 28.7 28.7 0.1
2015-Oct-19 Mon 0.78 0.78 0.77 0.775 757,083 ### 32.7 32.7 0.1
2015-Oct-16 Fri 0.79 ### ### 0.78 ### ### 0.1
2015-Oct-15 Thu 0.775 ### ### 0.785 ### ### ###
2015-Oct-14 Wed 0.77 0.775 0.76 0.77 67.4 67.4 0.1
2015-Oct-13 Tue ### ### 0.755 0.77 318,282 120,151 12.4 12.4 0.1
2015-Oct-12 Mon 0.77 0.785 0.745 0.785 863,955 660,925 ### ### ###
2015-Oct-09 Fri 0.76 0.78 0.73 ### 1,073,426 ### 74.5 74.5 0.0
2015-Oct-08 Thu ### 0.785 ### 0.77 1,495,446 ### ### ### 0.1
2015-Oct-07 Wed 0.72 0.72 0.685 0.7 1,299,146 912,650 ### ### ###
2015-Oct-06 Tue 0.755 0.77 ### 0.72 1,206,484 ### 8.0 8.0 ###
2015-Oct-05 Mon ### ### 0.75 0.755 ### ### ###
2015-Oct-02 Fri 0.81 0.81 0.77 0.79 429,273 339,125 ### ### ###
2015-Oct-01 Thu 0.82 0.82 0.78 0.81 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 ### 0.82 810,053 332,121 ### ### 0.1
2015-Sep-29 Tue 0.81 0.82 0.785 0.82 88.2 88.2 0.1
2015-Sep-28 Mon 0.83 0.83 0.81 ### 523,570 429,327 ### ### 0.0
2015-Sep-25 Fri 0.825 0.855 0.825 0.855 90.5 90.5 ###
2015-Sep-24 Thu ### 0.845 ### ### 12.6 12.6 0.0
2015-Sep-23 Wed 0.82 ### 0.81 0.83 83.1 83.1 ###
2015-Sep-22 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2015-Sep-21 Mon 0.825 0.85 0.825 0.845 176,282 ### 89.8 89.8 ###
2015-Sep-18 Fri 0.87 0.87 0.83 0.83 5.6 5.6 ###
2015-Sep-17 Thu 0.86 0.875 0.85 0.87 ### ### 0.1
2015-Sep-16 Wed 0.88 0.89 0.855 0.86 774,183 675,474 ### ### ###
2015-Sep-15 Tue 0.87 ### ### 0.88 493,481 0 ### ### 0.1
2015-Sep-14 Mon 0.87 0.875 0.855 0.87 1,535,253 ### ### ### 0.1
2015-Sep-11 Fri 0.86 0.88 0.86 0.87 529,770 ### ### ### 0.1
2015-Sep-10 Thu 0.885 0.885 0.84 0.875 ### ### 0.1
2015-Sep-09 Wed 0.85 ### 0.85 ### 93.7 93.7 0.0
2015-Sep-08 Tue 0.84 0.85 ### 0.845 68.9 68.9 ###
2015-Sep-07 Mon ### 0.85 0.825 0.85 319,025 267,183 87.4 87.4 ###
2015-Sep-04 Fri 0.85 0.87 ### 0.85 ### ### ###
2015-Sep-03 Thu 0.845 0.855 0.825 0.85 670,353 ### 83.8 83.8 ###
2015-Sep-02 Wed 0.83 0.852 ### 0.85 84.6 84.6 ###
2015-Sep-01 Tue ### ### ### 0.83 ### ### ###
2015-Aug-31 Mon 0.955 ### ### ### 7.0 7.0 0.0
2015-Aug-28 Fri ### ### 0.925 ### 413,259 ### 69.3 69.3 0.0
2015-Aug-27 Thu ### 0.985 ### ### 78.5 78.5 0.0
2015-Aug-26 Wed ### ### ### ### 2,686,954 0 7.3 7.3 0.0
2015-Aug-25 Tue 0.88 0.955 ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.872 ### ### ### 0.0
2015-Aug-21 Fri 0.85 ### ### ### 14,839,826 0 98.4 98.4 0.0
2015-Aug-20 Thu ### ### ### 1.055 ### ### 0.1
2015-Aug-19 Wed 1.045 ### 1.045 1.055 78.7 78.7 0.1
2015-Aug-18 Tue 1.045 ### ### 1.045 388,352 0 77.6 77.6 0.1
2015-Aug-17 Mon ### ### ### ### 27.7 27.7 0.0
2015-Aug-14 Fri ### 1.085 ### ### 29.3 29.3 0.0
2015-Aug-13 Thu ### ### 1.075 ### 249,840 134,289 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### ### ### 0.0
2015-Aug-11 Tue ### ### ### ### 91.7 91.7 0.0
2015-Aug-10 Mon 1.055 ### ### ### 307,221 0 73.8 73.8 0.0
2015-Aug-07 Fri 1.055 ### 1.045 1.055 79.1 79.1 0.1
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 291,078 0 71.7 71.7 0.0
2015-Aug-04 Tue ### ### 1.045 ### 629,740 ### 85.3 85.3 0.0
2015-Aug-03 Mon ### ### ### ### 594,142 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 511,749 0 ### ### 0.0
2015-Jul-30 Thu ### 1.055 ### 1.055 84.2 84.2 0.1
2015-Jul-29 Wed 1.045 1.055 ### 1.055 1,155,851 ### 79.3 79.3 0.1
2015-Jul-28 Tue ### ### ### ### 80.3 80.3 0.0
2015-Jul-27 Mon ### ### ### 1.055 81.5 81.5 0.1
2015-Jul-24 Fri ### ### ### ### 11.4 11.4 0.0
2015-Jul-23 Thu 1.155 ### ### ### 893,874 0 9.4 9.4 0.0
2015-Jul-22 Wed ### 1.155 ### 1.155 ### ### 0.1
2015-Jul-21 Tue ### ### ### ### 13.7 13.7 0.0
2015-Jul-20 Mon ### 1.175 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 1.155 417,727 0 19.0 19.0 0.1
2015-Jul-15 Wed ### ### ### ### 96,442 0 ### ### 0.0
2015-Jul-14 Tue ### ### 1.175 ### 65.5 65.5 0.0
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 312,582 0 ### ### 0.0
2015-Jul-09 Thu ### 1.125 ### ### 712,173 ### 76.2 76.2 0.0
2015-Jul-08 Wed 1.125 1.127 ### ### 326,840 184,174 25.3 25.3 0.0
2015-Jul-07 Tue ### ### 1.125 1.125 992,059 ### 9.0 9.0 ###
2015-Jul-06 Mon 1.21 ### ### ### 9.8 9.8 0.0
2015-Jul-03 Fri 1.21 1.225 1.21 1.22 82.6 82.6 0.1
2015-Jul-02 Thu 1.21 1.22 ### 1.21 ### ### ###
2015-Jul-01 Wed 1.175 1.21 1.175 1.21 169,453 202,072 ### ### ###
2015-Jun-30 Tue ### ### ### 1.2 21.7 21.7 0.1
2015-Jun-29 Mon 1.21 1.225 1.2 1.22 307,971 ### ### ### 0.1
2015-Jun-26 Fri ### ### 1.22 1.22 24.3 24.3 0.1
2015-Jun-25 Thu 1.225 1.245 1.22 1.24 85.0 85.0 0.1
2015-Jun-24 Wed 1.23 1.24 1.22 1.225 28.8 28.8 0.1
2015-Jun-23 Tue 1.255 1.255 1.225 1.23 423,022 524,547 19.7 19.7 0.1
2015-Jun-22 Mon 1.245 ### 1.245 1.25 896,187 557,876 ### ### ###
2015-Jun-19 Fri 1.25 1.275 1.245 1.255 669,951 ### 70.3 70.3 ###
2015-Jun-18 Thu 1.25 1.252 1.245 1.25 377,324 471,089 79.6 79.6 ###
2015-Jun-17 Wed 1.24 1.25 1.24 1.25 356,676 ### ### ### ###
2015-Jun-16 Tue 1.225 1.245 1.225 1.24 ### ### 0.1
2015-Jun-15 Mon 1.225 1.23 ### 1.225 75.0 75.0 0.1
2015-Jun-12 Fri 1.21 1.225 ### 1.225 81.5 81.5 0.1
2015-Jun-11 Thu 1.2 1.22 ### 1.21 543,447 ### 75.0 75.0 ###
2015-Jun-10 Wed 1.185 1.2 ### 1.185 274,284 164,570 ### ### 0.1
2015-Jun-09 Tue 1.185 1.2 1.185 1.185 1,391,675 1,659,572 75.9 75.9 0.1
2015-Jun-05 Fri ### ### ### 1.185 ### ### 0.1
2015-Jun-04 Thu 1.23 1.23 1.155 ### 14.3 14.3 0.0
2015-Jun-03 Wed 1.25 1.255 1.22 1.23 ### ### 0.1
2015-Jun-02 Tue 1.24 1.255 1.24 1.255 425,221 ### ### ### ###
2015-Jun-01 Mon ### 1.24 ### 1.23 624,421 387,141 ### ### 0.1
2015-May-29 Fri ### ### ### ### 81.7 81.7 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### 89.2 89.2 0.0
2015-May-26 Tue ### ### ### ### 329,044 0 ### ### 0.0
2015-May-25 Mon ### ### ### 1.125 ### ### ###
2015-May-22 Fri 1.125 ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 554,551 0 95.3 95.3 0.0
2015-May-20 Wed ### ### ### ### 7.3 7.3 0.0
2015-May-19 Tue ### ### ### ### 418,824 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 401,242 0 ### ### 0.0
2015-May-15 Fri ### ### 1.145 ### 611,248 ### 20.8 20.8 0.0
2015-May-14 Thu 1.2 1.21 ### 1.155 7.1 7.1 0.1
2015-May-13 Wed 1.21 1.22 1.2 1.2 284,173 343,849 ### ### 0.1
2015-May-12 Tue 1.245 1.25 1.22 1.22 ### ### 0.1
2015-May-11 Mon 1.245 1.26 1.245 1.245 ### ### 0.1
2015-May-08 Fri 1.24 1.255 1.24 1.245 145,953 182,076 ### ### 0.1
2015-May-07 Thu 1.26 1.26 1.225 1.23 599,581 744,979 13.9 13.9 0.1
2015-May-06 Wed 1.29 ### ### 1.27 506,555 0 21.8 21.8 ###
2015-May-05 Tue 1.275 ### 1.275 1.29 589,557 375,842 83.1 83.1 0.1
2015-May-04 Mon 1.26 ### 1.25 1.275 874,954 546,846 78.8 78.8 ###
2015-May-01 Fri 1.245 1.26 1.24 1.26 853,170 ### 74.2 74.2 ###
2015-Apr-30 Thu 1.21 1.25 1.21 1.25 807,128 ### ### ### ###
2015-Apr-29 Wed 1.23 1.23 1.21 1.21 ### ### ###
2015-Apr-28 Tue 1.245 1.25 1.22 1.23 ### ### 0.1
2015-Apr-27 Mon 1.24 1.25 ### 1.245 321,949 ### 71.4 71.4 0.1
2015-Apr-24 Fri 1.25 1.25 1.225 1.23 15.0 15.0 0.1
2015-Apr-23 Thu 1.25 1.26 1.23 1.26 79.5 79.5 ###
2015-Apr-22 Wed 1.26 1.26 1.23 1.245 20.6 20.6 0.1
2015-Apr-21 Tue 1.25 1.26 1.245 1.255 339,122 424,750 76.6 76.6 ###
2015-Apr-20 Mon 1.26 1.26 ### 1.22 384,444 ### 11.0 11.0 0.1
2015-Apr-17 Fri 1.245 1.27 1.245 ### 86.3 86.3 0.0
2015-Apr-16 Thu 1.25 1.27 1.245 1.245 ### ### 0.1
2015-Apr-15 Wed 1.25 1.27 1.245 1.25 984,456 1,237,953 ### ### ###
2015-Apr-14 Tue ### 1.25 ### 1.25 81.8 81.8 ###
2015-Apr-13 Mon 1.245 1.25 ### 1.24 404,088 252,555 32.3 32.3 0.1
2015-Apr-10 Fri 1.26 1.275 ### ### 436,583 278,321 ### ### 0.0
2015-Apr-09 Thu 1.23 1.255 1.225 1.255 582,873 ### ### ### ###
2015-Apr-08 Wed 1.25 1.255 ### 1.225 14.0 14.0 0.1
2015-Apr-07 Tue 1.275 1.275 1.24 1.25 18.3 18.3 ###
2015-Apr-02 Thu 1.255 1.28 1.24 1.28 731,177 921,283 ### ### ###
2015-Apr-01 Wed 1.2 1.25 1.2 1.25 856,145 1,048,777 ### ### ###
2015-Mar-31 Tue 1.24 1.245 ### 1.23 293,040 ### 23.2 23.2 0.1
2015-Mar-30 Mon 1.24 1.24 ### 1.225 429,059 ### 25.2 25.2 0.1
2015-Mar-27 Fri 1.26 1.26 1.225 1.23 12.2 12.2 0.1
2015-Mar-26 Thu 1.245 1.255 1.2 1.255 1,071,786 ### 79.9 79.9 ###
2015-Mar-25 Wed 1.24 1.26 1.23 1.25 685,077 852,920 ### ### ###
2015-Mar-24 Tue 1.2 1.26 ### 1.23 1,511,127 ### ### ### 0.1
2015-Mar-23 Mon ### ### ### ### 85.7 85.7 0.0
2015-Mar-20 Fri ### 1.175 1.155 ### 486,345 ### ### ### 0.0
2015-Mar-19 Thu 1.185 ### ### 1.155 578,452 0 ### ### 0.1
2015-Mar-18 Wed ### ### ### ### 935,274 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 80.5 80.5 0.0
2015-Mar-16 Mon ### ### ### ### 19.6 19.6 0.0
2015-Mar-13 Fri ### ### ### 1.155 79.6 79.6 0.1
2015-Mar-12 Thu ### ### ### ### 778,822 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 767,583 0 26.5 26.5 0.0
2015-Mar-10 Tue ### ### 1.075 ### ### ### 0.0
2015-Mar-09 Mon ### ### 1.055 1.075 ### ### ###
2015-Mar-06 Fri 1.125 1.127 ### ### 19.9 19.9 0.0
2015-Mar-05 Thu ### 1.182 ### ### ### ### 0.0
2015-Mar-04 Wed ### 1.21 1.155 ### ### ### 0.0
2015-Mar-03 Tue 1.145 ### ### 1.155 602,356 0 84.1 84.1 0.1
2015-Mar-02 Mon ### 1.182 ### 1.155 538,025 317,972 ### ### 0.1
2015-Feb-27 Fri ### 1.185 ### 1.185 ### ### 0.1
2015-Feb-26 Thu ### ### ### ### 1,382,878 0 ### ### 0.0
2015-Feb-25 Wed ### ### 1.072 ### ### ### 0.0
2015-Feb-24 Tue ### 1.025 0.975 ### 1,058,541 1,058,541 91.9 91.9 0.0
2015-Feb-23 Mon ### ### ### 0.985 12.9 12.9 ###
2015-Feb-20 Fri ### 1.025 0.945 ### ### ### 0.0
2015-Feb-19 Thu ### ### ### 1.025 78.5 78.5 ###
2015-Feb-18 Wed ### ### ### ### 1,451,157 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### 1 414,288 0 29.7 29.7 ###
2015-Feb-16 Mon ### 1 ### ### 26.4 26.4 0.0
2015-Feb-13 Fri 1 ### ### ### 951,145 0 ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 1,017,157 0 78.6 78.6 0.0
2015-Feb-11 Wed ### 1 ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 341,851 0 72.8 72.8 0.0
2015-Feb-09 Mon 0.945 0.955 0.945 ### 376,926 358,079 77.4 77.4 0.0
2015-Feb-06 Fri ### 0.955 ### ### 82.7 82.7 0.0
2015-Feb-05 Thu ### ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### 0.945 ### 22.9 22.9 0.0
2015-Feb-03 Tue ### ### 0.945 ### 967,550 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### 0.955 425,847 0 88.5 88.5 0.1
2015-Jan-27 Tue ### 0.945 ### ### 1,199,986 ### ### ### 0.0
2015-Jan-23 Fri ### 0.945 ### ### 543,551 256,827 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 1,252,350 0 9.3 9.3 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue 0.925 0.925 ### ### ### ### 0.0
2015-Jan-19 Mon 0.89 0.925 0.89 ### 91.1 91.1 0.0
2015-Jan-16 Fri 0.925 0.925 0.88 0.89 9.3 9.3 ###
2015-Jan-15 Thu ### ### ### ### 973,072 0 3.6 3.6 0.0
2015-Jan-14 Wed ### ### 1 1 ### ### ###
2015-Jan-13 Tue ### ### ### ### 83.7 83.7 0.0
2015-Jan-12 Mon 1 ### 0.985 0.985 ### ### ###
2015-Jan-09 Fri 0.985 ### ### ### 1,922,725 0 ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### 0.87 ### 14.3 14.3 0.0
2015-Jan-06 Tue ### 1.175 1.145 ### 839,622 ### 18.4 18.4 0.0
2015-Jan-05 Mon 1.2 1.2 1.175 ### ### ### 0.0
2015-Jan-02 Fri ### 1.2 1.175 1.185 ### ### 0.1
2014-Dec-31 Wed 1.2 ### ### 1.185 13.3 13.3 0.1
2014-Dec-30 Tue 1.21 ### ### 1.2 28.8 28.8 0.1
2014-Dec-29 Mon 1.225 1.225 ### 1.22 17.5 17.5 0.1
2014-Dec-24 Wed 1.21 ### ### ### 136,152 0 12.3 12.3 0.0
2014-Dec-23 Tue ### 1.21 1.185 ### ### ### 0.0
2014-Dec-22 Mon 1.22 1.225 ### 1.2 ### ### 0.1
2014-Dec-19 Fri 1.2 1.22 ### 1.2 645,956 ### ### ### 0.1
2014-Dec-18 Thu 1.22 1.225 ### 1.2 810,450 ### ### ### 0.1
2014-Dec-17 Wed 1.21 ### ### 1.22 906,889 0 ### ### 0.1
2014-Dec-16 Tue 1.125 1.21 1.125 1.2 1,520,273 ### ### ### 0.1
2014-Dec-15 Mon 1.145 ### ### ### 23.3 23.3 0.0
2014-Dec-12 Fri ### 1.175 ### 1.155 772,188 ### ### ### 0.1
2014-Dec-11 Thu ### ### 1.155 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### 1.21 1,091,682 0 ### ### ###
2014-Dec-09 Tue ### ### ### ### 32.2 32.2 0.0
2014-Dec-08 Mon ### 1.22 ### ### 984,687 600,659 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 92.4 92.4 0.0
2014-Dec-04 Thu 1.21 1.21 ### 1.125 4,785,949 ### ### ### ###
2014-Dec-03 Wed 1.245 1.245 1.21 1.21 ### ### ###
2014-Dec-02 Tue 1.24 1.255 1.22 ### 1,711,251 2,117,673 27.6 27.6 0.0
2014-Dec-01 Mon 1.27 1.275 1.25 1.255 736,048 ### 42.1 42.1 ###
2014-Nov-28 Fri 1.285 ### 1.255 1.27 26.5 26.5 ###
2014-Nov-27 Thu ### ### 1.285 1.285 527,720 ### ### ### ###
2014-Nov-26 Wed ### ### 1.285 ### 492,573 316,478 ### ### 0.0
2014-Nov-25 Tue ### ### 1.29 1.29 485,140 ### 27.6 27.6 0.1
2014-Nov-24 Mon 1.28 ### 1.28 ### 296,373 189,678 ### ### 0.0
2014-Nov-21 Fri 1.29 ### 1.282 1.29 859,943 551,223 ### ### 0.1
2014-Nov-20 Thu 1.26 ### 1.26 ### 91.7 91.7 0.0
2014-Nov-19 Wed 1.27 1.29 1.26 1.28 1,286,845 1,640,727 81.7 81.7 ###
2014-Nov-18 Tue 1.29 1.29 1.27 1.27 795,756 ### 20.3 20.3 ###
2014-Nov-17 Mon 1.29 ### 1.257 1.29 ### ### 0.1
2014-Nov-14 Fri 1.29 ### 1.285 1.29 70.8 70.8 0.1
2014-Nov-13 Thu ### ### 1.28 1.29 26.7 26.7 0.1
2014-Nov-12 Wed ### ### 1.27 ### 827,072 ### 32.8 32.8 0.0
2014-Nov-11 Tue 1.25 ### 1.247 ### 1,425,256 888,647 ### ### 0.0
2014-Nov-10 Mon 1.26 ### 1.24 1.245 793,627 492,048 ### ### 0.1
2014-Nov-07 Fri 1.24 1.25 1.23 1.24 ### ### 0.1
2014-Nov-06 Thu 1.27 ### 1.245 1.26 32.5 32.5 ###
2014-Nov-05 Wed 1.24 1.27 1.24 1.26 1,362,170 1,709,523 ### ### ###
2014-Nov-04 Tue 1.2 1.24 1.2 ### 468,958 572,128 91.6 91.6 0.0
2014-Nov-03 Mon 1.2 ### ### 1.2 76.8 76.8 0.1
2014-Oct-31 Fri 1.24 1.24 ### ### 6.7 6.7 0.0
2014-Oct-30 Thu 1.255 1.26 1.245 1.245 833,187 ### ### ### 0.1
2014-Oct-29 Wed 1.25 1.275 1.25 ### 1,477,858 ### 82.1 82.1 0.0
2014-Oct-28 Tue ### 1.245 ### ### 1,700,122 1,058,325 87.1 87.1 0.0
2014-Oct-27 Mon 1.22 1.225 1.21 ### 1,413,971 ### 28.4 28.4 0.0
2014-Oct-24 Fri ### 1.225 ### ### 3,712,286 2,273,775 85.9 85.9 0.0
2014-Oct-23 Thu ### ### 1.145 ### 81.1 81.1 0.0
2014-Oct-22 Wed ### ### 1.155 ### ### ### 0.0
2014-Oct-21 Tue ### ### 1.145 1.155 675,222 ### 78.7 78.7 0.1
2014-Oct-20 Mon 1.155 ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 1,057,252 0 15.1 15.1 0.0
2014-Oct-16 Thu 1.145 1.155 ### 1.155 ### ### 0.1
2014-Oct-15 Wed 1.145 ### ### 1.145 71.9 71.9 ###
2014-Oct-14 Tue 1.125 1.145 ### 1.145 1,698,482 972,380 76.6 76.6 ###
2014-Oct-13 Mon ### ### ### ### 1,103,925 0 72.9 72.9 0.0
2014-Oct-10 Fri 1.145 1.155 ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### 1.155 85.0 85.0 0.1
2014-Oct-08 Wed ### ### 1.125 ### 874,547 ### 23.9 23.9 0.0
2014-Oct-07 Tue 1.145 ### ### ### 80.2 80.2 0.0
2014-Oct-06 Mon ### ### ### 1.145 565,026 0 ### ### ###
2014-Oct-03 Fri ### ### ### 1.145 16.8 16.8 ###
2014-Oct-02 Thu ### ### 1.142 ### ### ### 0.0
2014-Oct-01 Wed 1.155 ### 1.145 ### 534,670 ### 23.8 23.8 0.0
2014-Sep-30 Tue ### 1.155 ### ### 85.4 85.4 0.0
2014-Sep-29 Mon ### 1.145 1.125 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,128,725 0 14.6 14.6 0.0
2014-Sep-25 Thu ### 1.175 ### ### 1,000,171 ### 27.5 27.5 0.0
2014-Sep-24 Wed ### 1.175 ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 1.185 1.185 1.155 ### 1,114,740 1,304,245 16.3 16.3 0.0
2014-Sep-22 Mon 1.2 1.2 ### 1.185 ### ### 0.1
2014-Sep-19 Fri ### 1.2 1.155 ### 82.1 82.1 0.0
2014-Sep-18 Thu ### 1.175 ### ### 877,549 ### 26.4 26.4 0.0
2014-Sep-17 Wed 1.155 ### 1.145 1.175 89.1 89.1 ###
2014-Sep-16 Tue ### 1.155 1.145 ### 787,581 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 82.9 82.9 0.0
2014-Sep-12 Fri ### ### ### ### 1,112,422 0 79.7 79.7 0.0
2014-Sep-11 Thu ### 1.145 ### ### ### ### 0.0
2014-Sep-10 Wed ### 1.155 ### ### 1,663,177 960,484 ### ### 0.0
2014-Sep-09 Tue ### 1.155 ### ### ### ### 0.0
2014-Sep-08 Mon ### ### 1.075 1.085 631,686 ### ### ### 0.1
2014-Sep-05 Fri ### 1.125 ### ### 2,234,120 ### ### ### 0.0
2014-Sep-04 Thu 1.075 ### 1.072 1.085 80.8 80.8 0.1
2014-Sep-03 Wed ### ### 1.075 1.075 ### ### ###
2014-Sep-02 Tue 1.085 ### 1.057 1.085 65.4 65.4 0.1
2014-Sep-01 Mon ### 1.085 ### 1.085 84.6 84.6 0.1
2014-Aug-29 Fri ### ### ### ### 77.8 77.8 0.0
2014-Aug-28 Thu ### ### ### ### 86.0 86.0 0.0
2014-Aug-27 Wed ### ### ### ### 4,037,550 0 92.4 92.4 0.0
2014-Aug-26 Tue 1 ### ### 1 1,008,187 0 ### ### ###
2014-Aug-25 Mon ### 1 ### ### 2,557,850 1,278,925 86.0 86.0 0.0
2014-Aug-22 Fri 0.925 ### 0.925 0.975 ### ### ###
2014-Aug-21 Thu 0.875 0.885 0.87 0.88 115,546 ### 77.4 77.4 0.1
2014-Aug-20 Wed 0.875 0.885 0.87 0.87 927,074 ### ### ### 0.1
2014-Aug-19 Tue 0.88 0.88 0.87 0.875 23.8 23.8 0.1
2014-Aug-18 Mon 0.89 0.89 0.875 0.88 20.3 20.3 0.1
2014-Aug-15 Fri 0.89 0.89 0.88 0.89 67.8 67.8 ###
2014-Aug-14 Thu 0.89 0.89 0.88 0.88 427,356 ### 18.1 18.1 0.1
2014-Aug-13 Wed 0.875 0.89 0.872 0.875 2,986,149 ### 71.9 71.9 0.1
2014-Aug-12 Tue 0.89 0.89 ### 0.88 1,531,545 ### 18.3 18.3 0.1
2014-Aug-11 Mon ### ### 0.885 0.89 29.4 29.4 ###
2014-Aug-08 Fri 0.88 ### 0.88 ### 88.7 88.7 0.0
2014-Aug-07 Thu 0.88 0.89 0.875 0.88 204,328 ### ### ### 0.1
2014-Aug-06 Wed 0.89 ### 0.87 0.89 ### ### ###
2014-Aug-05 Tue 0.89 ### 0.875 0.89 460,386 ### 79.1 79.1 ###
2014-Aug-04 Mon 0.87 0.885 0.85 0.88 ### ### 0.1
2014-Aug-01 Fri 0.85 0.87 0.81 0.87 ### ### 0.1
2014-Jul-31 Thu 0.87 0.875 0.86 0.86 ### ### ###
2014-Jul-30 Wed 0.86 0.885 0.86 0.87 78.5 78.5 0.1
2014-Jul-29 Tue ### 0.87 0.86 0.86 ### ### ###
2014-Jul-28 Mon 0.85 0.87 0.85 ### 85.9 85.9 0.0
2014-Jul-25 Fri ### 0.845 ### 0.845 329,129 139,057 82.0 82.0 ###
2014-Jul-24 Thu ### 0.87 ### 0.845 ### ### ###
2014-Jul-23 Wed 0.83 0.85 0.83 ### ### ### 0.0
2014-Jul-22 Tue 0.8 0.83 0.8 0.83 ### ### ###
2014-Jul-21 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2014-Jul-18 Fri 0.81 ### ### ### 263,721 0 71.5 71.5 0.0
2014-Jul-17 Thu ### 0.82 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### 0.82 0.81 ### 1,653,454 ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.83 ### 0.81 0.81 3,651,126 ### ### ### 0.1
2014-Jul-11 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2014-Jul-10 Thu ### 0.83 ### 0.825 ### ### 0.1
2014-Jul-09 Wed 0.82 0.82 0.81 0.81 1,059,478 863,474 22.9 22.9 0.1
2014-Jul-08 Tue 0.82 ### 0.81 0.83 82.0 82.0 ###
2014-Jul-07 Mon 0.79 ### 0.79 0.81 ### ### 0.1
2014-Jul-04 Fri 0.77 0.79 ### 0.79 85.0 85.0 ###
2014-Jul-03 Thu 0.76 0.77 0.755 0.77 524,249 ### ### ### 0.1
2014-Jul-02 Wed 0.75 ### 0.745 0.76 ### ### 0.1
2014-Jul-01 Tue 0.75 ### 0.745 0.75 1,258,188 468,675 ### ### ###
2014-Jun-30 Mon 0.74 0.75 0.74 0.75 310,753 ### 82.7 82.7 ###
2014-Jun-27 Fri 0.75 0.75 0.74 0.74 253,687 ### 20.9 20.9 0.1
2014-Jun-26 Thu 0.745 0.75 0.745 0.75 166,177 ### ### ### ###
2014-Jun-25 Wed 0.75 0.75 0.745 0.745 23.1 23.1 ###
2014-Jun-24 Tue 0.75 0.75 0.74 0.75 246,474 183,623 72.9 72.9 ###
2014-Jun-23 Mon 0.745 0.75 0.74 0.75 78.0 78.0 ###
2014-Jun-20 Fri ### 0.745 ### ### 297,077 ### ### ### 0.0
2014-Jun-19 Thu 0.75 0.75 ### ### ### ### 0.0
2014-Jun-18 Wed 0.74 0.75 0.74 0.75 400,440 298,327 83.9 83.9 ###
2014-Jun-17 Tue 0.74 0.74 ### 0.74 889,627 ### 70.8 70.8 0.1
2014-Jun-16 Mon ### 0.74 ### ### ### ### 0.0
2014-Jun-13 Fri 0.74 0.74 ### 0.74 630,771 233,385 72.5 72.5 0.1
2014-Jun-12 Thu 0.745 0.747 ### ### 704,976 ### ### ### 0.0
2014-Jun-11 Wed 0.745 0.745 ### 0.745 ### ### ###
2014-Jun-10 Tue 0.745 0.75 0.74 0.74 29.7 29.7 0.1
2014-Jun-06 Fri ### 0.76 ### 0.74 2,689,047 ### 73.2 73.2 0.1
2014-Jun-05 Thu 0.74 0.74 ### ### 28.6 28.6 0.0
2014-Jun-04 Wed ### ### 0.73 ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### 0.73 0.73 ### ### 0.1
2014-Jun-02 Mon 0.74 0.742 0.73 0.73 629,047 462,978 21.2 21.2 0.1
2014-May-30 Fri 0.74 0.745 ### ### ### ### 0.0
2014-May-29 Thu 0.75 0.75 0.74 0.745 484,155 ### ### ### ###
2014-May-28 Wed 0.745 0.75 0.74 0.75 857,523 638,854 ### ### ###
2014-May-27 Tue 0.75 0.75 0.745 0.745 209,749 156,787 24.2 24.2 ###
2014-May-26 Mon 0.75 0.75 0.745 0.75 70.4 70.4 ###
2014-May-23 Fri 0.75 0.75 0.745 0.75 ### ### ###
2014-May-22 Thu 0.75 0.75 0.745 0.75 67.2 67.2 ###
2014-May-21 Wed 0.75 0.75 0.74 0.75 2,176,476 1,621,474 ### ### ###
2014-May-20 Tue 0.74 0.745 0.74 0.745 739,878 549,359 79.6 79.6 ###
2014-May-19 Mon 0.745 0.75 ### 0.74 1,298,729 487,023 ### ### 0.1
2014-May-16 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2014-May-15 Thu ### 0.74 0.73 0.74 75.9 75.9 0.1
2014-May-14 Wed 0.73 0.74 0.73 ### 1,214,243 ### ### ### 0.0
2014-May-13 Tue 0.725 0.73 ### 0.72 2,082,979 760,287 24.9 24.9 ###
2014-May-12 Mon 0.72 0.722 ### 0.72 ### ### ###
2014-May-09 Fri 0.725 0.725 ### ### 1,053,677 381,957 18.6 18.6 0.0
2014-May-08 Thu 0.73 0.74 ### ### 2,944,477 1,089,456 14.7 14.7 0.0
2014-May-07 Wed 0.685 ### 0.685 ### ### ### 0.0
2014-May-06 Tue ### ### ### 0.685 ### ### 0.0
2014-May-05 Mon 0.685 ### 0.675 0.685 ### ### 0.0
2014-May-02 Fri 0.685 ### ### ### 86,782 0 79.8 79.8 0.0
2014-May-01 Thu ### ### ### ### 572,378 0 81.8 81.8 0.0
2014-Apr-30 Wed 0.675 ### ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.685 0.675 0.675 122,056 ### ### ### 0.0
2014-Apr-28 Mon ### ### ### 0.685 442,742 0 ### ### 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### 0.685 305,851 0 ### ### 0.0
2014-Apr-22 Tue 0.685 ### 0.675 ### 341,743 ### ### ### 0.0
2014-Apr-17 Thu 0.685 0.7 0.685 0.685 210,328 145,652 ### ### 0.0
2014-Apr-16 Wed 0.685 ### ### 0.685 174,285 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 303,953 0 92.2 92.2 0.0
2014-Apr-14 Mon ### ### 0.645 ### 922,276 ### ### ### 0.0
2014-Apr-11 Fri ### ### ### 0.685 476,175 0 ### ### 0.0
2014-Apr-10 Thu 0.7 ### ### ### 182,272 0 24.9 24.9 0.0
2014-Apr-09 Wed 0.7 0.71 0.7 0.7 74,325 ### ### ### ###
2014-Apr-08 Tue ### 0.72 0.7 0.7 127,778 90,722 27.6 27.6 ###
2014-Apr-07 Mon ### 0.72 ### ### 131,576 ### 20.3 20.3 0.0
2014-Apr-04 Fri 0.725 0.727 0.71 0.72 20.7 20.7 ###
2014-Apr-03 Thu 0.725 0.727 0.725 0.725 ### ### ###
2014-Apr-02 Wed 0.72 0.725 0.72 0.72 525,470 379,652 ### ### ###
2014-Apr-01 Tue 0.72 0.725 ### 0.72 417,070 151,187 ### ### ###
2014-Mar-31 Mon 0.7 0.72 0.7 ### 1,164,051 826,476 ### ### 0.0
2014-Mar-28 Fri ### 0.71 ### 0.71 85.0 85.0 ###
2014-Mar-27 Thu 0.7 0.7 ### 0.7 72.6 72.6 ###
2014-Mar-26 Wed ### 0.72 0.7 0.7 67,947 48,242 ### ### ###
2014-Mar-25 Tue 0.72 0.725 0.71 0.72 ### ### ###
2014-Mar-24 Mon 0.71 0.72 ### 0.71 1,968,671 708,721 67.6 67.6 ###
2014-Mar-21 Fri ### 0.725 0.7 0.71 ### ### ###
2014-Mar-20 Thu 0.71 0.72 0.7 0.7 237,157 168,381 24.9 24.9 ###
2014-Mar-19 Wed 0.73 0.73 0.71 ### 16.5 16.5 0.0
2014-Mar-18 Tue 0.72 ### 0.72 ### 954,225 343,521 ### ### 0.0
2014-Mar-17 Mon 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Mar-14 Fri ### 0.75 0.725 ### 1,143,657 843,447 ### ### 0.0
2014-Mar-13 Thu 0.78 0.78 ### 0.74 4.7 4.7 0.1
2014-Mar-12 Wed 0.78 0.78 0.75 0.76 346,643 265,181 14.7 14.7 0.1
2014-Mar-11 Tue 0.79 0.79 0.775 0.775 1,352,456 ### 18.9 18.9 0.1
2014-Mar-10 Mon ### 0.79 0.76 0.785 ### ### ###
2014-Mar-07 Fri 0.775 0.785 0.75 0.77 24.7 24.7 0.1
2014-Mar-06 Thu ### 0.785 ### 0.775 ### ### 0.1
2014-Mar-05 Wed 0.785 0.8 0.75 0.76 1,436,572 1,113,343 ### ### 0.1
2014-Mar-04 Tue 0.75 0.8 0.745 0.79 918,478 709,524 ### ### ###
2014-Mar-03 Mon 0.74 0.76 ### 0.76 714,120 ### 87.7 87.7 0.1
2014-Feb-28 Fri 0.73 0.755 0.73 0.745 628,358 466,555 88.3 88.3 ###
2014-Feb-27 Thu 0.74 0.74 ### ### 487,641 180,427 30.0 30.0 0.0
2014-Feb-26 Wed ### ### 0.74 0.74 385,377 142,589 12.8 12.8 0.1
2014-Feb-25 Tue 0.77 0.775 0.75 ### ### ### 0.0
2014-Feb-24 Mon 0.775 0.78 0.74 ### 20.3 20.3 0.0
2014-Feb-21 Fri ### 0.775 ### 0.775 97.7 97.7 0.1
2014-Feb-20 Thu ### ### ### ### 5,450,175 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 359,277 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 308,651 0 83.1 83.1 0.0
2014-Feb-17 Mon ### ### ### ### 557,055 0 ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 78,427 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 10.6 10.6 0.0
2014-Feb-11 Tue ### ### ### ### 256,740 0 11.8 11.8 0.0
2014-Feb-10 Mon ### ### 0.625 0.625 ### ### 0.0
2014-Feb-07 Fri ### 0.645 ### ### 202,742 65,384 78.1 78.1 0.0
2014-Feb-06 Thu 0.625 ### 0.625 ### 192,875 60,273 ### ### 0.0
2014-Feb-05 Wed 0.645 0.645 0.625 ### 358,646 227,740 17.5 17.5 0.0
2014-Feb-04 Tue ### 0.645 0.625 0.645 88.3 88.3 ###
2014-Feb-03 Mon ### 0.645 ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 22.2 22.2 0.0
2014-Jan-30 Thu ### ### ### ### 1,301,342 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 172,673 0 69.1 69.1 0.0
2014-Jan-28 Tue ### 0.655 ### ### 541,378 ### ### ### 0.0
2014-Jan-24 Fri ### 0.655 ### ### 3,433,956 1,124,620 17.7 17.7 0.0
2014-Jan-23 Thu 0.645 0.655 ### ### 368,254 ### 82.7 82.7 0.0
2014-Jan-22 Wed 0.625 0.645 0.625 0.645 91.8 91.8 ###
2014-Jan-21 Tue ### ### ### ### 275,772 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 1,691,428 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 172,871 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 349,882 0 85.2 85.2 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### 0.585 ### 84.0 84.0 0.0
2014-Jan-13 Mon ### ### ### ### 188,245 0 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### 0.585 ### 88,747 25,958 ### ### 0.0
2014-Jan-08 Wed ### ### 0.585 ### 50,924 ### ### ### 0.0
2014-Jan-07 Tue 0.585 0.59 0.585 0.59 34,128 20,050 ### ### 0.0
2014-Jan-06 Mon 0.59 ### 0.585 0.59 178,773 ### ### ### 0.0
2014-Jan-03 Fri 0.585 0.585 0.575 0.585 100,223 58,129 74.0 74.0 ###
2014-Jan-02 Thu 0.59 ### 0.58 0.59 ### ### 0.0
2013-Dec-31 Tue ### ### 0.59 ### 20.2 20.2 0.0
2013-Dec-30 Mon ### ### 0.575 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 22,229 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 804,487 0 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.59 0.59 314,023 ### 22.2 22.2 0.0
2013-Dec-19 Thu 0.59 ### 0.59 0.59 214,686 ### ### ### 0.0
2013-Dec-18 Wed ### ### 0.585 0.59 420,726 ### 19.7 19.7 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### 0.585 ### 179,923 52,627 23.3 23.3 0.0
2013-Dec-13 Fri ### ### 0.585 0.59 18.0 18.0 0.0
2013-Dec-12 Thu 0.585 ### 0.58 ### 918,182 266,272 85.7 85.7 0.0
2013-Dec-11 Wed 0.585 ### 0.585 0.585 72.3 72.3 ###
2013-Dec-10 Tue 0.57 0.59 0.57 0.59 774,889 ### 91.2 91.2 0.0
2013-Dec-09 Mon 0.575 0.58 ### 0.58 ### ### ###
2013-Dec-06 Fri 0.56 0.575 0.555 0.575 148,750 84,043 ### ### ###
2013-Dec-05 Thu 0.57 0.575 0.555 0.57 ### ### ###
2013-Dec-04 Wed 0.58 0.59 0.58 0.58 1,636,880 957,574 ### ### ###
2013-Dec-03 Tue 0.56 0.59 0.555 0.59 96.1 96.1 0.0
2013-Dec-02 Mon 0.57 0.58 0.545 0.58 89.3 89.3 ###
2013-Nov-29 Fri 0.58 0.585 ### ### 12.9 12.9 0.0
2013-Nov-28 Thu 0.58 0.585 0.57 0.58 75.5 75.5 ###
2013-Nov-27 Wed 0.57 0.58 0.56 0.57 95,623 ### ### ### ###
2013-Nov-26 Tue ### 0.58 0.56 0.58 863,586 492,244 89.1 89.1 ###
2013-Nov-25 Mon 0.57 0.58 ### 0.57 804,325 233,254 75.0 75.0 ###
2013-Nov-22 Fri ### 0.59 0.555 0.57 ### ### ###
2013-Nov-21 Thu 0.57 0.585 0.555 0.585 802,453 ### 91.1 91.1 ###
2013-Nov-20 Wed 0.55 0.585 0.52 0.55 1,240,959 685,629 ### ### ###
2013-Nov-19 Tue 0.57 0.57 0.555 0.555 16.4 16.4 ###
2013-Nov-18 Mon 0.575 0.575 ### 0.57 955,226 274,627 ### ### ###
2013-Nov-15 Fri 0.585 0.585 0.57 0.57 131,542 ### 12.2 12.2 ###
2013-Nov-14 Thu 0.58 0.585 0.575 0.585 202,546 117,476 76.5 76.5 ###
2013-Nov-13 Wed 0.57 ### 0.57 0.58 359,487 102,453 ### ### ###
2013-Nov-12 Tue 0.58 0.58 0.57 0.57 20.8 20.8 ###
2013-Nov-11 Mon ### ### 0.58 0.585 24.2 24.2 ###
2013-Nov-08 Fri 0.575 0.59 0.57 0.58 78.7 78.7 ###
2013-Nov-07 Thu 0.58 0.58 0.57 0.575 ### ### ###
2013-Nov-06 Wed 0.59 0.59 0.555 0.585 24.3 24.3 ###
2013-Nov-05 Tue ### ### 0.59 ### 124,527 ### 20.8 20.8 0.0
2013-Nov-04 Mon ### ### 0.59 ### ### ### 0.0
2013-Nov-01 Fri ### ### 0.59 ### 650,484 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.59 ### 77.4 77.4 0.0
2013-Oct-30 Wed ### ### 0.59 ### 209,682 61,856 ### ### 0.0
2013-Oct-29 Tue ### ### 0.59 ### 342,982 101,179 23.0 23.0 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 1,223,251 0 25.4 25.4 0.0
2013-Oct-24 Thu ### ### ### ### 2,597,577 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 176,558 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 799,450 0 12.8 12.8 0.0
2013-Oct-21 Mon ### ### ### ### 22.9 22.9 0.0
2013-Oct-18 Fri ### ### ### ### 263,972 0 10.6 10.6 0.0
2013-Oct-17 Thu ### ### ### ### 184,983 0 80.6 80.6 0.0
2013-Oct-16 Wed ### ### ### ### 24.3 24.3 0.0
2013-Oct-15 Tue ### ### 0.59 ### 69.3 69.3 0.0
2013-Oct-14 Mon 0.58 ### 0.58 ### 209,253 60,683 92.3 92.3 0.0
2013-Oct-11 Fri ### ### 0.58 0.585 14.8 14.8 ###
2013-Oct-10 Thu ### ### 0.58 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 0.585 ### 159,825 46,748 ### ### 0.0
2013-Oct-08 Tue 0.59 ### 0.585 ### 223,122 ### 87.0 87.0 0.0
2013-Oct-07 Mon 0.625 0.625 0.585 0.585 4.6 4.6 ###
2013-Oct-04 Fri 0.625 0.625 ### ### 92,850 ### 13.2 13.2 0.0
2013-Oct-03 Thu ### 0.625 ### 0.625 93.0 93.0 0.0
2013-Oct-02 Wed ### ### 0.59 ### 156,542 46,179 ### ### 0.0
2013-Oct-01 Tue ### ### 0.585 ### ### ### 0.0
2013-Sep-30 Mon 0.625 0.625 0.585 ### 1,018,054 615,922 10.9 10.9 0.0
2013-Sep-27 Fri 0.625 0.625 ### 0.625 186,520 58,287 ### ### 0.0
2013-Sep-26 Thu ### ### ### 0.625 ### ### 0.0
2013-Sep-25 Wed ### ### 0.625 ### 340,370 ### 72.2 72.2 0.0
2013-Sep-24 Tue 0.625 ### ### ### 609,384 0 79.7 79.7 0.0
2013-Sep-23 Mon 0.625 ### ### 0.625 187,982 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### 0.625 ### ### 0.0
2013-Sep-19 Thu 0.625 ### ### ### 83.9 83.9 0.0
2013-Sep-18 Wed ### 0.625 ### 0.625 1,393,986 435,620 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 903,189 0 ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 87.4 87.4 0.0
2013-Sep-12 Thu 0.59 0.59 0.58 0.59 ### ### 0.0
2013-Sep-11 Wed 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2013-Sep-10 Tue 0.57 0.585 ### 0.585 90.2 90.2 ###
2013-Sep-09 Mon ### 0.58 ### 0.575 83.4 83.4 ###
2013-Sep-06 Fri 0.575 0.575 ### ### 202,120 ### ### ### 0.0
2013-Sep-05 Thu 0.56 0.58 0.56 0.575 614,750 ### 89.3 89.3 ###
2013-Sep-04 Wed 0.575 0.575 0.56 ### 876,944 ### ### ### 0.0
2013-Sep-03 Tue 0.57 0.582 0.56 0.58 ### ### ###
2013-Sep-02 Mon 0.58 0.58 0.53 0.57 2,655,725 1,473,927 17.7 17.7 ###
2013-Aug-30 Fri ### ### 0.58 0.585 24,716,677 ### 12.3 12.3 ###
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed 0.59 ### 0.585 ### 89.9 89.9 0.0
2013-Aug-27 Tue ### ### 0.58 ### 27.4 27.4 0.0
2013-Aug-26 Mon ### ### ### 0.625 231,820 0 ### ### 0.0
2013-Aug-23 Fri ### 0.645 ### ### 17.0 17.0 0.0
2013-Aug-22 Thu ### 0.655 ### ### 1,317,423 431,456 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 188,647 0 ### ### 0.0
2013-Aug-20 Tue 0.625 0.625 0.585 ### 230,745 ### 10.0 10.0 0.0
2013-Aug-19 Mon 0.625 ### ### 0.625 141,878 0 70.3 70.3 0.0
2013-Aug-16 Fri ### 0.625 ### ### 22.6 22.6 0.0
2013-Aug-15 Thu ### ### ### ### 101,857 0 ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 353,086 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 67.5 67.5 0.0
2013-Aug-12 Mon ### ### ### ### 481,071 0 ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 217,356 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.575 ### 0.575 ### 493,329 ### 95.5 95.5 0.0
2013-Aug-05 Mon ### ### ### 0.575 ### ### ###
2013-Aug-02 Fri 0.56 0.57 0.56 ### 76.9 76.9 0.0
2013-Aug-01 Thu ### 0.58 0.555 0.555 ### ### ###
2013-Jul-31 Wed 0.55 0.57 0.55 0.57 89.4 89.4 ###
2013-Jul-30 Tue 0.57 0.58 0.55 0.555 186,088 ### ### ### ###
2013-Jul-29 Mon 0.56 0.58 0.56 ### 81.2 81.2 0.0
2013-Jul-26 Fri 0.55 0.56 0.55 0.56 84.4 84.4 ###
2013-Jul-25 Thu 0.55 0.56 0.55 0.56 52,986 ### ### ### ###
2013-Jul-24 Wed 0.545 0.56 0.545 0.555 250,785 138,558 81.3 81.3 ###
2013-Jul-23 Tue ### 0.585 0.54 0.555 ### ### ###
2013-Jul-22 Mon 0.575 0.58 0.555 ### ### ### 0.0
2013-Jul-19 Fri 0.57 0.58 0.57 0.58 ### ### ###
2013-Jul-18 Thu 0.59 ### 0.56 0.57 201,874 56,524 ### ### ###
2013-Jul-17 Wed 0.55 ### 0.55 0.57 ### ### ###
2013-Jul-16 Tue 0.58 ### 0.55 0.56 449,970 123,741 11.2 11.2 ###
2013-Jul-15 Mon 0.55 ### 0.55 0.58 93.3 93.3 ###
2013-Jul-12 Fri 0.54 0.555 ### ### 123,523 34,277 ### ### 0.0
2013-Jul-11 Thu 0.53 0.56 0.53 0.54 79.4 79.4 0.0
2013-Jul-10 Wed 0.53 0.545 0.53 0.53 75.2 75.2 0.0
2013-Jul-09 Tue 0.555 0.555 ### ### ### ### 0.0
2013-Jul-08 Mon 0.55 0.55 ### 0.55 71.9 71.9 ###
2013-Jul-05 Fri ### 0.57 0.55 0.56 19.3 19.3 ###
2013-Jul-04 Thu 0.51 ### ### 0.54 968,849 0 90.2 90.2 0.0
2013-Jul-03 Wed 0.51 0.51 ### 0.51 ### ### ###
2013-Jul-02 Tue 0.475 0.51 0.475 ### 332,521 ### 90.8 90.8 0.0
2013-Jul-01 Mon 0.475 0.48 0.475 0.48 22,382 10,687 81.7 81.7 0.0
2013-Jun-28 Fri ### 0.475 ### 0.47 75.2 75.2 ###
2013-Jun-27 Thu ### 0.47 ### ### ### ### 0.0
2013-Jun-26 Wed 0.485 0.485 0.46 0.47 ### ### ###
2013-Jun-25 Tue 0.47 0.485 0.46 0.485 ### ### 0.0
2013-Jun-24 Mon 0.485 0.485 0.45 0.47 442,286 ### ### ### ###
2013-Jun-21 Fri 0.46 0.48 0.46 0.475 ### ### ###
2013-Jun-20 Thu 0.44 0.47 0.44 0.47 186,672 ### ### ### ###
2013-Jun-19 Wed 0.455 0.455 0.44 0.455 ### ### 0.0
2013-Jun-18 Tue ### 0.47 0.44 0.46 292,144 132,925 ### ### 0.0
2013-Jun-17 Mon 0.485 0.485 ### 0.47 15.5 15.5 ###
2013-Jun-14 Fri 0.48 0.485 ### 0.485 ### ### 0.0
2013-Jun-13 Thu ### 0.48 ### 0.48 ### ### 0.0
2013-Jun-12 Wed 0.46 0.47 0.455 ### 81.3 81.3 0.0
2013-Jun-11 Tue 0.48 0.48 0.455 0.475 ### ### ###
2013-Jun-07 Fri 0.46 0.48 0.45 0.48 165,122 76,781 91.8 91.8 0.0
2013-Jun-06 Thu 0.47 0.47 0.455 0.455 ### ### 0.0
2013-Jun-05 Wed 0.48 0.48 0.46 0.47 76,022 ### ### ### ###
2013-Jun-04 Tue ### 0.475 0.455 0.47 407,042 189,274 76.0 76.0 ###
2013-Jun-03 Mon 0.49 ### 0.46 0.48 21.4 21.4 0.0
2013-May-31 Fri ### ### ### ### 55,758 0 ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.51 0.51 ### ### 707,684 180,459 22.1 22.1 0.0
2013-May-28 Tue 0.5 0.51 0.5 ### 189,271 95,581 ### ### 0.0
2013-May-27 Mon 0.49 0.51 0.49 0.51 ### ### ###
2013-May-24 Fri 0.485 0.49 0.48 0.49 ### ### ###
2013-May-23 Thu 0.49 0.49 0.48 0.485 402,758 ### ### ### 0.0
2013-May-22 Wed 0.5 0.5 0.49 0.49 ### ### ###
2013-May-21 Tue 0.51 0.51 0.49 0.5 638,545 319,272 ### ### 0.0
2013-May-20 Mon ### 0.51 0.5 0.51 ### ### ###
2013-May-17 Fri 0.5 0.5 ### 0.5 72.6 72.6 0.0
2013-May-16 Thu 0.51 ### ### ### ### ### 0.0
2013-May-15 Wed 0.485 ### 0.48 ### ### ### 0.0
2013-May-14 Tue 0.48 0.49 0.48 0.48 107,471 52,123 71.4 71.4 0.0
2013-May-13 Mon 0.475 0.48 0.47 0.48 179,183 ### 83.2 83.2 0.0
2013-May-10 Fri 0.445 0.47 0.445 0.46 436,420 ### ### ### 0.0
2013-May-09 Thu ### 0.45 ### 0.445 140,153 ### 83.5 83.5 ###
2013-May-08 Wed 0.445 0.445 ### ### ### ### 0.0
2013-May-07 Tue 0.45 0.45 ### 0.45 291,582 ### ### ### 0.0
2013-May-06 Mon 0.44 0.45 0.44 0.45 32,040 14,257 ### ### 0.0
2013-May-03 Fri 0.44 0.46 0.44 0.44 261,728 117,777 ### ### ###
2013-May-02 Thu ### 0.445 0.43 ### ### ### 0.0
2013-May-01 Wed 0.45 0.45 0.44 0.445 26.3 26.3 ###
2013-Apr-30 Tue 0.42 0.45 0.42 0.445 432,179 ### ### ### ###
2013-Apr-29 Mon 0.43 ### ### 0.42 1,083,253 0 ### ### ###
2013-Apr-26 Fri 0.455 0.455 0.44 0.445 ### ### ###
2013-Apr-24 Wed 0.475 0.48 0.46 0.46 11.9 11.9 0.0
2013-Apr-23 Tue 0.48 0.482 0.47 0.48 74.2 74.2 0.0
2013-Apr-22 Mon 0.49 0.49 0.475 0.485 161,943 ### 24.2 24.2 0.0
2013-Apr-19 Fri 0.5 0.5 0.49 0.49 ### ### ###
2013-Apr-18 Thu ### ### 0.49 0.5 ### ### 0.0
2013-Apr-17 Wed 0.5 ### 0.5 ### 84,352 21,088 78.8 78.8 0.0
2013-Apr-16 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2013-Apr-15 Mon 0.5 ### 0.5 0.5 82.2 82.2 0.0
2013-Apr-12 Fri 0.5 ### 0.5 0.5 225,154 56,288 ### ### 0.0
2013-Apr-11 Thu ### ### 0.5 0.5 260,241 ### ### ### 0.0
2013-Apr-10 Wed 0.5 ### 0.49 ### 76.2 76.2 0.0
2013-Apr-09 Tue 0.5 0.5 0.49 0.5 65.6 65.6 0.0
2013-Apr-08 Mon 0.49 0.5 0.485 0.5 85.0 85.0 0.0
2013-Apr-05 Fri 0.49 0.5 0.485 0.49 65,259 32,140 ### ### ###
2013-Apr-04 Thu 0.5 0.5 0.475 0.49 ### ### ###
2013-Apr-03 Wed 0.49 0.51 0.49 ### 93.3 93.3 0.0
2013-Apr-02 Tue 0.48 ### 0.475 0.48 76.1 76.1 0.0
2013-Mar-28 Thu 0.475 0.477 0.47 0.47 24.3 24.3 ###
2013-Mar-27 Wed 0.475 0.48 0.47 0.475 70.8 70.8 ###
2013-Mar-26 Tue 0.475 0.475 0.47 0.47 112,448 ### 24.4 24.4 ###
2013-Mar-25 Mon 0.48 0.48 0.47 0.47 18.6 18.6 ###
2013-Mar-22 Fri 0.485 0.485 0.46 0.48 281,122 ### ### ### 0.0
2013-Mar-21 Thu 0.485 0.49 0.48 0.49 ### ### ###
2013-Mar-20 Wed ### ### 0.49 0.49 27.2 27.2 ###
2013-Mar-19 Tue ### 0.5 0.49 0.5 462,222 ### 79.6 79.6 0.0
2013-Mar-18 Mon 0.485 0.49 0.485 0.49 ### ### ###
2013-Mar-15 Fri 0.475 0.485 0.47 0.485 78.8 78.8 0.0
2013-Mar-14 Thu 0.48 0.48 ### 0.47 166,747 ### ### ### ###
2013-Mar-13 Wed 0.475 0.48 0.47 0.48 ### ### 0.0
2013-Mar-12 Tue 0.475 0.48 ### 0.475 297,288 71,349 78.7 78.7 ###
2013-Mar-11 Mon 0.47 0.48 ### 0.48 84.0 84.0 0.0
2013-Mar-08 Fri 0.47 0.475 0.46 0.47 229,146 107,125 ### ### ###
2013-Mar-07 Thu 0.46 0.48 0.46 0.47 674,153 316,851 ### ### ###
2013-Mar-06 Wed 0.42 0.48 0.42 0.45 967,252 ### ### ### 0.0
2013-Mar-05 Tue 0.41 0.42 ### 0.42 671,949 ### 88.3 88.3 ###
2013-Mar-04 Mon ### 0.41 0.4 ### ### ### 0.0
2013-Mar-01 Fri ### 0.41 ### 0.4 ### ### 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed 0.4 ### 0.4 0.4 70.5 70.5 0.0
2013-Feb-26 Tue ### 0.4 ### 0.4 ### ### 0.0
2013-Feb-25 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2013-Feb-22 Fri ### 0.42 0.385 0.42 580,447 233,629 87.7 87.7 ###
2013-Feb-21 Thu 0.385 ### 0.385 0.41 97.6 97.6 ###
2013-Feb-20 Wed 0.385 0.385 ### 0.385 ### ### 0.0
2013-Feb-19 Tue ### 0.4 0.385 0.385 51,980 ### ### ### 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.385 ### 79,521 ### ### ### 0.0
2013-Feb-14 Thu ### ### 0.382 ### 79.5 79.5 0.0
2013-Feb-13 Wed 0.385 ### ### ### 29,456 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon 0.375 0.385 0.375 ### 81.1 81.1 0.0
2013-Feb-08 Fri 0.385 0.385 0.375 0.375 23,541 8,945 12.7 12.7 ###
2013-Feb-07 Thu 0.385 ### ### ### 8.8 8.8 0.0
2013-Feb-06 Wed ### 0.385 ### 0.385 ### ### 0.0
2013-Feb-05 Tue ### ### ### ### 30,047 0 89.5 89.5 0.0
2013-Feb-04 Mon 0.355 0.375 0.355 ### 187,526 68,446 ### ### 0.0
2013-Feb-01 Fri ### ### 0.355 0.355 7.9 7.9 0.0
2013-Jan-31 Thu ### ### 0.345 ### 270,085 46,589 94.1 94.1 0.0
2013-Jan-30 Wed ### ### ### ### 11.8 11.8 0.0
2013-Jan-29 Tue ### ### 0.345 ### 856,556 147,755 ### ### 0.0
2013-Jan-25 Fri 0.375 ### ### ### 78,440 0 18.4 18.4 0.0
2013-Jan-24 Thu 0.375 ### ### 0.375 69.1 69.1 ###
2013-Jan-23 Wed 0.355 ### ### 0.375 922,083 0 ### ### ###
2013-Jan-22 Tue 0.41 ### ### ### ### ### 0.0
2013-Jan-21 Mon ### ### ### 0.41 492,284 0 ### ### ###
2013-Jan-18 Fri 0.41 0.425 0.41 0.425 ### ### ###
2013-Jan-17 Thu 0.425 0.43 0.41 0.41 106,850 44,877 10.4 10.4 ###
2013-Jan-16 Wed 0.425 0.425 ### ### 11.9 11.9 0.0
2013-Jan-15 Tue 0.425 0.425 0.425 0.425 73.5 73.5 ###
2013-Jan-14 Mon ### 0.44 ### ### 231,755 50,986 ### ### 0.0
2013-Jan-11 Fri 0.41 ### 0.41 ### ### ### 0.0
2013-Jan-10 Thu 0.4 0.41 0.4 0.41 73,251 ### ### ### ###
2013-Jan-09 Wed 0.4 ### 0.4 ### 299,150 ### 80.4 80.4 0.0
2013-Jan-08 Tue 0.4 ### ### ### 154,845 0 ### ### 0.0
2013-Jan-07 Mon ### 0.4 ### 0.4 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 21.7 21.7 0.0
2013-Jan-03 Thu 0.385 ### 0.385 0.385 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2012-Dec-27 Thu 0.4 ### 0.4 0.4 30,986 ### ### ### 0.0
2012-Dec-24 Mon 0.385 ### ### ### 69,050 0 ### ### 0.0
2012-Dec-21 Fri ### ### ### ### 110,774 0 87.8 87.8 0.0
2012-Dec-20 Thu 0.4 0.4 ### ### 21.0 21.0 0.0
2012-Dec-19 Wed 0.4 0.41 ### ### ### ### 0.0
2012-Dec-18 Tue 0.41 0.41 0.4 0.41 ### ### ###
2012-Dec-17 Mon ### 0.41 0.4 0.41 81.0 81.0 ###
2012-Dec-14 Fri 0.4 ### ### 0.4 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 12.0 12.0 0.0
2012-Dec-12 Wed 0.4 ### ### ### 170,253 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 12,921 0 69.2 69.2 0.0
2012-Dec-10 Mon 0.4 0.4 0.385 0.4 74.7 74.7 0.0
2012-Dec-07 Fri ### 0.4 0.385 0.4 79.2 79.2 0.0
2012-Dec-06 Thu 0.385 0.4 0.385 ### 430,181 168,846 82.9 82.9 0.0
2012-Dec-05 Wed ### 0.385 ### 0.385 78.9 78.9 0.0
2012-Dec-04 Tue 0.385 ### 0.375 ### ### ### 0.0
2012-Dec-03 Mon 0.375 0.385 ### 0.385 88.5 88.5 0.0
2012-Nov-30 Fri 0.375 ### 0.375 ### 74,540 13,976 ### ### 0.0
2012-Nov-29 Thu ### 0.375 ### 0.375 46,674 8,751 ### ### ###
2012-Nov-28 Wed ### ### ### ### 161,977 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 87.7 87.7 0.0
2012-Nov-26 Mon 0.375 ### ### ### ### ### 0.0
2012-Nov-23 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 95,048 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 96,452 0 ### ### 0.0
2012-Nov-20 Tue ### 0.375 ### 0.375 ### ### ###
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri 0.355 ### ### ### ### ### 0.0
2012-Nov-15 Thu 0.355 ### ### ### 89.4 89.4 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 91.1 91.1 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri 0.355 ### 0.355 ### 123,447 ### ### ### 0.0
2012-Nov-08 Thu 0.355 ### 0.355 0.355 67.7 67.7 0.0
2012-Nov-07 Wed ### ### 0.355 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 180,376 0 83.6 83.6 0.0
2012-Nov-05 Mon ### 0.375 ### ### 311,272 ### ### ### 0.0
2012-Nov-02 Fri ### 0.375 ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 620,581 0 90.2 90.2 0.0
2012-Oct-31 Wed 0.355 ### 0.355 ### ### ### 0.0
2012-Oct-30 Tue ### ### ### 0.345 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### 159,555 0 90.1 90.1 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 472,072 0 84.3 84.3 0.0
2012-Oct-24 Wed ### ### ### ### 418,487 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 0.345 ### 0.345 ### 572,285 ### ### ### 0.0
2012-Oct-18 Thu 0.345 0.345 ### ### 202,676 ### ### ### 0.0
2012-Oct-17 Wed ### 0.345 ### ### 205,250 ### ### ### 0.0
2012-Oct-16 Tue ### ### 0.325 ### ### ### 0.0
2012-Oct-15 Mon ### ### ### ### 346,451 0 ### ### 0.0
2012-Oct-12 Fri 0.285 ### 0.285 ### 97.6 97.6 0.0
2012-Oct-11 Thu 0.285 0.29 0.275 0.29 340,652 ### ### ### ###
2012-Oct-10 Wed 0.29 ### 0.29 0.29 69.1 69.1 ###
2012-Oct-09 Tue 0.29 ### 0.28 0.285 164,845 23,078 15.1 15.1 ###
2012-Oct-08 Mon 0.285 0.29 0.285 0.29 ### ### ###
2012-Oct-05 Fri 0.275 0.285 0.275 0.285 ### ### ###
2012-Oct-04 Thu 0.285 0.285 0.28 0.285 289,772 ### 66.9 66.9 ###
2012-Oct-03 Wed 0.275 0.29 0.27 0.29 95.3 95.3 ###
2012-Oct-02 Tue 0.26 0.28 0.26 0.275 ### ### ###
2012-Oct-01 Mon 0.255 0.26 0.255 0.255 789,251 ### ### ### 0.0
2012-Sep-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2012-Sep-27 Thu 0.255 0.255 0.255 0.255 0 0.0
2012-Sep-26 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2012-Sep-25 Tue 0.245 0.245 0.245 0.245 29,870 ### 74.5 74.5 0.0
2012-Sep-24 Mon 0.245 0.245 0.245 0.245 81,679 ### ### ### 0.0
2012-Sep-21 Fri 0.24 0.245 0.24 0.24 70.1 70.1 0.0
2012-Sep-20 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2012-Sep-19 Wed 0.245 0.25 0.24 0.25 444,529 ### 82.1 82.1 0.0
2012-Sep-18 Tue ### ### ### ### 59,025 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2012-Sep-14 Fri ### 0.245 ### 0.245 88.2 88.2 0.0
2012-Sep-13 Thu ### 0.24 ### 0.24 245,872 ### 85.6 85.6 0.0
2012-Sep-12 Wed ### ### ### ### 21,550 0 ### ### 0.0
2012-Sep-11 Tue ### 0.24 ### 0.24 ### ### 0.0
2012-Sep-10 Mon 0.24 0.245 ### ### ### ### 0.0
2012-Sep-07 Fri 0.23 0.24 0.23 0.24 526,750 123,786 ### ### 0.0
2012-Sep-06 Thu 0.225 0.23 0.225 0.23 ### ### ###
2012-Sep-05 Wed 0.23 ### 0.23 ### ### ### 0.0
2012-Sep-04 Tue 0.22 0.23 0.22 0.23 94.4 94.4 ###
2012-Sep-03 Mon 0.22 0.23 0.22 0.22 ### ### 0.0
2012-Aug-31 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2012-Aug-30 Thu ### ### 0.22 0.23 401,344 44,147 26.8 26.8 ###
2012-Aug-29 Wed 0.24 0.245 0.23 0.245 87.9 87.9 0.0
2012-Aug-28 Tue 0.24 0.24 0.23 0.24 76,978 18,089 74.9 74.9 0.0
2012-Aug-27 Mon 0.23 0.245 0.23 0.24 878,343 ### ### ### 0.0
2012-Aug-24 Fri 0.21 ### 0.21 0.22 ### ### 0.0
2012-Aug-23 Thu ### ### 0.2 ### 287,023 ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.21 0.21 0.2 ### ### ### 0.0
2012-Aug-21 Tue 0.21 ### ### ### ### ### 0.0
2012-Aug-20 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Aug-17 Fri ### 0.21 0.2 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.21 0.21 0.21 0.21 ### ### ###
2012-Aug-14 Tue 0.21 0.21 0.21 0.21 73.3 73.3 ###
2012-Aug-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Aug-10 Fri ### ### 0.21 0.21 13.4 13.4 ###
2012-Aug-09 Thu ### ### 0.21 ### 69,025 7,247 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 14,925 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon 0.22 0.22 0.22 0.22 76.3 76.3 0.0
2012-Aug-03 Fri 0.21 ### 0.21 ### 36,850 ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 75.4 75.4 ###
2012-Jul-30 Mon ### 0.22 ### 0.22 ### ### 0.0
2012-Jul-27 Fri 0.21 0.21 ### 0.21 306,042 ### 67.4 67.4 ###
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 69.8 69.8 0.0
2012-Jul-25 Wed 0.2 0.21 0.2 0.2 131,256 ### ### ### 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.22 0.21 0.22 ### ### 0.0
2012-Jul-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2012-Jul-19 Thu 0.21 0.21 0.2 0.21 98,482 20,188 69.8 69.8 ###
2012-Jul-18 Wed 0.2 0.2 0.2 0.2 78.9 78.9 0.0
2012-Jul-17 Tue 0.2 0.21 0.2 0.21 ### ### ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### 0.2 ### 77,650 ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### 0.2 0.2 15.0 15.0 0.0
2012-Jul-10 Tue 0.2 ### 0.2 ### 49,275 4,927 90.8 90.8 0.0
2012-Jul-09 Mon 0.2 0.2 ### 0.2 78.4 78.4 0.0
2012-Jul-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jul-05 Thu ### ### 0.2 ### ### ### 0.0
2012-Jul-04 Wed 0.2 ### 0.2 0.2 419,482 41,948 60.5 60.5 0.0
2012-Jul-03 Tue 0.2 0.21 0.2 ### 81,983 ### 87.4 87.4 0.0
2012-Jul-02 Mon 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2012-Jun-29 Fri 0.2 ### ### 0.2 90,550 0 ### ### 0.0
2012-Jun-28 Thu 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-27 Wed 0.2 ### 0.2 ### 331,373 ### ### ### 0.0
2012-Jun-26 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.21 0.21 ### ### 121,750 12,783 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue 0.2 ### 0.2 ### 88.8 88.8 0.0
2012-Jun-18 Mon 0.2 0.21 0.2 0.2 266,546 54,641 ### ### 0.0
2012-Jun-15 Fri ### ### 0.2 0.2 16.3 16.3 0.0
2012-Jun-14 Thu ### ### 0.2 ### 76.4 76.4 0.0
2012-Jun-13 Wed 0.2 ### 0.2 ### 89.5 89.5 0.0
2012-Jun-12 Tue ### ### 0.2 0.2 19.8 19.8 0.0
2012-Jun-08 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Jun-07 Thu ### 0.21 0.2 0.21 ### ### ###
2012-Jun-06 Wed ### 0.21 ### 0.21 85.0 85.0 ###
2012-Jun-05 Tue ### 0.21 ### 0.21 82.8 82.8 ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.21 0.21 ### 0.21 77.7 77.7 ###
2012-May-31 Thu ### 0.21 ### 0.21 ### ### ###
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### 0.2 0.2 334,050 ### 11.2 11.2 0.0
2012-May-28 Mon ### ### 0.2 0.2 10.9 10.9 0.0
2012-May-25 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-May-24 Thu 0.2 ### 0.2 ### 89.2 89.2 0.0
2012-May-23 Wed ### ### 0.2 ### ### ### 0.0
2012-May-22 Tue 0.2 ### 0.2 ### 218,250 21,825 ### ### 0.0
2012-May-21 Mon 0.2 ### 0.2 ### 87.7 87.7 0.0
2012-May-18 Fri ### 0.21 0.2 ### 822,876 168,689 81.0 81.0 0.0
2012-May-17 Thu 0.21 0.21 0.21 0.21 24,389 5,121 ### ### ###
2012-May-16 Wed 0.21 0.21 0.21 0.21 91,350 19,183 87.1 87.1 ###
2012-May-15 Tue 0.21 0.21 0.21 0.21 80.1 80.1 ###
2012-May-14 Mon 0.21 0.21 0.21 0.21 0 ###
2012-May-11 Fri 0.21 0.21 ### 0.21 70.9 70.9 ###
2012-May-10 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-May-09 Wed 0.21 ### 0.21 ### 93.0 93.0 0.0
2012-May-08 Tue ### ### 0.21 0.21 14.6 14.6 ###
2012-May-07 Mon ### ### 0.21 ### 205,187 21,544 ### ### 0.0
2012-May-04 Fri ### ### 0.21 ### 78.3 78.3 0.0
2012-May-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-May-02 Wed ### ### 0.21 ### 71.2 71.2 0.0
2012-May-01 Tue ### ### 0.21 ### 99,255 10,421 68.1 68.1 0.0
2012-Apr-30 Mon ### ### 0.21 0.21 15.1 15.1 ###
2012-Apr-27 Fri ### ### 0.21 0.21 ### ### ###
2012-Apr-26 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### 0.22 ### ### 81,978 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.21 ### 0.21 0.21 337,240 ### 76.1 76.1 ###
2012-Apr-16 Mon 0.21 0.21 0.21 0.21 15,877 ### ### ### ###
2012-Apr-13 Fri 0.21 0.21 0.21 0.21 85,244 ### ### ### ###
2012-Apr-12 Thu ### 0.21 ### 0.21 ### ### ###
2012-Apr-11 Wed 0.21 0.21 ### ### 15.1 15.1 0.0
2012-Apr-10 Tue 0.21 0.21 0.21 0.21 76.5 76.5 ###
2012-Apr-05 Thu 0.21 ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### ### 293,824 0 ### ### 0.0
2012-Apr-03 Tue ### 0.21 ### 0.21 88.8 88.8 ###
2012-Apr-02 Mon 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-30 Fri 0.2 ### 0.2 ### 334,728 33,472 ### ### 0.0
2012-Mar-29 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.2 0.2 0.2 0.2 130,529 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.2 0.2 ### ### 0.0
2012-Mar-23 Fri 0.2 ### 0.2 ### ### ### 0.0
2012-Mar-22 Thu 0.2 0.2 ### ### ### ### 0.0
2012-Mar-21 Wed ### 0.2 ### ### 194,825 19,482 69.1 69.1 0.0
2012-Mar-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Mar-19 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2012-Mar-16 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2012-Mar-15 Thu 0.2 0.21 0.2 0.21 ### ### ###
2012-Mar-14 Wed 0.2 0.2 0.2 0.2 67.8 67.8 0.0
2012-Mar-13 Tue ### ### 0.2 0.2 18,259 1,825 ### ### 0.0
2012-Mar-12 Mon 0.2 ### 0.2 0.2 526,854 52,685 ### ### 0.0
2012-Mar-09 Fri ### ### 0.2 0.2 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Mar-06 Tue ### ### 0.2 0.2 21.4 21.4 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### 0.2 ### 125,680 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2012-Feb-29 Wed 0.2 ### 0.2 ### 83,120 ### 83.1 83.1 0.0
2012-Feb-28 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Feb-27 Mon ### ### 0.21 0.21 ### ### ###
2012-Feb-24 Fri 0.21 ### 0.21 ### ### ### 0.0
2012-Feb-23 Thu 0.21 0.21 0.21 0.21 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### 0.21 ### ### ###
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.21 ### ### ### ### ### 0.0
2012-Feb-17 Fri 0.21 0.21 ### ### 14.2 14.2 0.0
2012-Feb-16 Thu 0.21 0.21 0.21 0.21 ### ### ###
2012-Feb-15 Wed 0.21 0.21 ### 0.21 176,170 ### ### ### ###
2012-Feb-14 Tue ### ### 0.21 0.21 18.0 18.0 ###
2012-Feb-13 Mon 0.21 ### 0.21 ### 86.6 86.6 0.0
2012-Feb-10 Fri ### ### 0.21 0.21 25,386 ### 14.6 14.6 ###
2012-Feb-09 Thu 0.21 0.21 0.21 0.21 70.6 70.6 ###
2012-Feb-08 Wed 0.21 0.21 0.21 0.21 1,047,322 ### 65.3 65.3 ###
2012-Feb-07 Tue ### ### 0.21 0.21 107,186 11,254 ### ### ###
2012-Feb-06 Mon ### ### 0.21 ### 155,682 16,346 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### 0.21 ### ### ###
2012-Feb-02 Thu ### 0.21 ### ### 69.2 69.2 0.0
2012-Feb-01 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-Jan-31 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Jan-30 Mon 0.21 0.21 ### 0.21 ### ### ###
2012-Jan-27 Fri 0.21 0.21 ### 0.21 66.5 66.5 ###
2012-Jan-25 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2012-Jan-24 Tue ### 0.21 ### 0.21 ### ### ###
2012-Jan-23 Mon ### 0.21 ### ### 119,285 12,524 ### ### 0.0
2012-Jan-20 Fri ### 0.21 ### ### 62,881 ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.21 0.21 ### ### ### ### 0.0
2012-Jan-18 Wed 0.22 0.22 0.21 0.21 ### ### ###
2012-Jan-17 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Jan-16 Mon 0.22 0.22 0.22 0.22 76.2 76.2 0.0
2012-Jan-13 Fri 0.22 0.22 ### ### ### ### 0.0
2012-Jan-12 Thu ### 0.22 ### ### 142,371 ### ### ### 0.0
2012-Jan-11 Wed 0.22 0.22 ### ### 12.1 12.1 0.0
2012-Jan-10 Tue 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2012-Jan-09 Mon 0.22 0.22 ### ### 175,127 ### 17.3 17.3 0.0
2012-Jan-06 Fri ### 0.22 ### 0.22 88,525 ### 88.9 88.9 0.0
2012-Jan-05 Thu 0.21 ### 0.21 ### 123,970 ### ### ### 0.0
2012-Jan-04 Wed 0.21 ### 0.21 ### ### ### 0.0
2012-Jan-03 Tue 0.21 ### 0.21 0.21 67.9 67.9 ###
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.21 0.21 0.21 0.21 222,320 46,687 75.4 75.4 ###
2011-Dec-28 Wed ### 0.21 0.2 0.2 16.5 16.5 0.0
2011-Dec-23 Fri 0.2 ### 0.2 ### 88,923 ### ### ### 0.0
2011-Dec-22 Thu 0.2 0.2 ### 0.2 81,650 ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2011-Dec-20 Tue 0.2 0.2 0.2 0.2 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 18.3 18.3 0.0
2011-Dec-16 Fri ### ### 0.2 0.2 ### ### 0.0
2011-Dec-15 Thu ### 0.21 0.2 0.2 105,852 ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri 0.2 ### 0.2 ### 87.1 87.1 0.0
2011-Dec-08 Thu 0.2 ### 0.2 ### 90,770 9,077 ### ### 0.0
2011-Dec-07 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Dec-06 Tue 0.2 0.21 0.2 0.21 46,059 9,442 ### ### ###
2011-Dec-05 Mon 0.2 ### 0.2 0.2 68.1 68.1 0.0
2011-Dec-02 Fri 0.2 0.2 0.2 0.2 64.4 64.4 0.0
2011-Dec-01 Thu ### 0.21 ### ### 70,420 ### 73.0 73.0 0.0
2011-Nov-30 Wed 0.2 ### 0.2 ### 87.2 87.2 0.0
2011-Nov-29 Tue 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2011-Nov-28 Mon 0.2 0.2 0.2 0.2 141,980 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### 0.2 0.2 19.7 19.7 0.0
2011-Nov-24 Thu 0.2 0.2 0.2 0.2 95,679 ### ### ### 0.0
2011-Nov-23 Wed 0.2 0.2 0.2 0.2 83.9 83.9 0.0
2011-Nov-22 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-21 Mon 0.2 ### 0.2 0.2 369,327 ### ### ### 0.0
2011-Nov-18 Fri ### ### 0.2 0.2 14.4 14.4 0.0
2011-Nov-17 Thu 0.2 ### 0.2 ### ### ### 0.0
2011-Nov-16 Wed 0.2 0.2 ### 0.2 222,652 ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.2 ### 0.2 0.2 72.4 72.4 0.0
2011-Nov-14 Mon 0.2 ### 0.2 0.2 46,858 4,685 76.6 76.6 0.0
2011-Nov-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Nov-10 Thu ### ### 0.2 0.2 ### ### 0.0
2011-Nov-09 Wed ### ### 0.2 0.2 13.0 13.0 0.0
2011-Nov-08 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Nov-07 Mon 0.21 ### 0.21 0.21 ### ### ###
2011-Nov-04 Fri 0.21 0.21 ### 0.21 81,940 ### ### ### ###
2011-Nov-03 Thu ### 0.21 ### 0.21 90.3 90.3 ###
2011-Nov-02 Wed 0.21 0.21 ### ### 271,121 ### 15.2 15.2 0.0
2011-Nov-01 Tue ### ### 0.21 0.21 ### ### ###
2011-Oct-31 Mon 0.21 0.22 0.21 0.22 392,371 84,359 94.3 94.3 0.0
2011-Oct-28 Fri 0.21 0.21 ### 0.21 73.8 73.8 ###
2011-Oct-27 Thu ### ### ### ### 224,422 0 59.8 59.8 0.0
2011-Oct-26 Wed 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2011-Oct-25 Tue ### ### 0.2 0.2 19.7 19.7 0.0
2011-Oct-24 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2011-Oct-21 Fri 0.2 0.2 ### 0.2 72.2 72.2 0.0
2011-Oct-20 Thu ### 0.2 ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### 0.2 ### ### ### ### 0.0
2011-Oct-17 Mon 0.2 0.2 ### ### 14.3 14.3 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.2 0.2 ### ### 206,249 20,624 ### ### 0.0
2011-Oct-12 Wed 0.2 0.2 ### ### 14.8 14.8 0.0
2011-Oct-11 Tue 0.2 0.2 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri ### ### 0.185 0.185 675,846 ### 10.8 10.8 ###
2011-Oct-06 Thu 0.185 ### 0.185 0.185 163,380 ### ### ### ###
2011-Oct-05 Wed 0.185 ### 0.185 0.185 157,586 14,576 ### ### ###
2011-Oct-04 Tue 0.185 0.185 0.185 0.185 71.4 71.4 ###
2011-Oct-03 Mon ### 0.185 0.175 0.185 ### ### ###
2011-Sep-30 Fri ### 0.185 ### 0.185 ### ### ###
2011-Sep-29 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Sep-28 Wed 0.185 0.185 0.185 0.185 71.0 71.0 ###
2011-Sep-27 Tue ### ### 0.175 ### 138,170 12,089 ### ### 0.0
2011-Sep-26 Mon 0.185 0.185 ### ### ### ### 0.0
2011-Sep-23 Fri 0.185 ### ### ### 83.5 83.5 0.0
2011-Sep-22 Thu ### 0.185 ### 0.185 101,728 ### 92.2 92.2 ###
2011-Sep-21 Wed 0.175 ### 0.175 0.175 74.7 74.7 0.0
2011-Sep-20 Tue 0.175 0.185 0.175 0.175 ### ### 0.0
2011-Sep-19 Mon 0.185 0.185 0.175 0.175 7.4 7.4 0.0
2011-Sep-16 Fri 0.185 ### 0.175 0.185 150,682 13,184 ### ### ###
2011-Sep-15 Thu ### 0.185 0.175 ### 398,650 71,757 ### ### 0.0
2011-Sep-14 Wed 0.175 ### 0.175 0.185 ### ### ###
2011-Sep-13 Tue ### 0.185 0.175 0.185 ### ### ###
2011-Sep-12 Mon ### 0.185 ### 0.185 350,772 32,446 93.4 93.4 ###
2011-Sep-09 Fri ### ### ### 0.185 ### ### ###
2011-Sep-08 Thu ### ### 0.185 ### 569,642 ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.185 ### 131,154 ### 76.5 76.5 0.0
2011-Sep-05 Mon 0.185 ### 0.185 ### 161,781 ### ### ### 0.0
2011-Sep-02 Fri ### ### 0.185 0.185 ### ### ###
2011-Sep-01 Thu ### ### 0.185 ### ### ### 0.0
2011-Aug-31 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2011-Aug-30 Tue 0.225 0.225 0.21 ### 7.7 7.7 0.0
2011-Aug-29 Mon 0.22 0.22 ### 0.22 97,722 10,749 60.4 60.4 0.0
2011-Aug-26 Fri 0.21 0.22 0.21 ### 165,546 ### 84.0 84.0 0.0
2011-Aug-25 Thu 0.21 ### 0.21 0.21 291,950 30,654 ### ### ###
2011-Aug-24 Wed ### 0.21 0.2 ### 515,455 ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### 0.2 ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.2 0.2 ### ### 0.0
2011-Aug-19 Fri ### ### 0.2 0.2 22,287 2,228 ### ### 0.0
2011-Aug-18 Thu ### 0.21 ### 0.21 89.8 89.8 ###
2011-Aug-17 Wed 0.2 ### 0.2 ### 273,024 ### ### ### 0.0
2011-Aug-16 Tue 0.2 ### 0.2 0.2 82,072 ### 77.1 77.1 0.0
2011-Aug-15 Mon 0.2 ### ### 0.2 522,982 0 60.1 60.1 0.0
2011-Aug-12 Fri 0.2 0.2 ### ### 436,649 ### ### ### 0.0
2011-Aug-11 Thu ### 0.2 ### 0.2 311,253 31,125 ### ### 0.0
2011-Aug-10 Wed 0.22 0.22 0.2 0.2 2.7 2.7 0.0
2011-Aug-09 Tue 0.2 ### ### 0.22 339,052 0 ### ### 0.0
2011-Aug-08 Mon ### ### 0.21 0.21 ### ### ###
2011-Aug-05 Fri 0.23 0.23 ### ### 272,448 ### ### ### 0.0
2011-Aug-04 Thu 0.23 ### 0.23 0.23 94,858 ### 83.9 83.9 ###
2011-Aug-03 Wed 0.23 ### 0.23 ### ### ### 0.0
2011-Aug-02 Tue ### ### 0.23 0.23 105,380 ### 18.4 18.4 ###
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri 0.22 ### 0.22 ### 82,347 9,058 96.3 96.3 0.0
2011-Jul-28 Thu 0.225 0.23 0.225 0.225 ### ### ###
2011-Jul-27 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-26 Tue 0.225 ### 0.225 ### 52,352 5,889 ### ### 0.0
2011-Jul-25 Mon ### ### 0.225 0.225 101,978 11,472 ### ### ###
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2011-Jul-20 Wed 0.22 0.23 0.22 0.23 ### ### ###
2011-Jul-19 Tue ### 0.22 ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.22 0.22 ### ### 86,848 9,553 17.5 17.5 0.0
2011-Jul-14 Thu 0.22 0.22 0.22 0.22 60,625 ### 75.4 75.4 0.0
2011-Jul-13 Wed 0.22 0.22 0.22 0.22 28,375 6,242 ### ### 0.0
2011-Jul-12 Tue 0.22 0.22 ### 0.22 141,770 ### 84.8 84.8 0.0
2011-Jul-11 Mon 0.22 0.23 0.22 0.225 ### ### ###
2011-Jul-08 Fri 0.225 0.23 0.22 0.22 12.5 12.5 0.0
2011-Jul-07 Thu 0.23 0.23 0.225 0.225 ### ### ###
2011-Jul-06 Wed 0.23 0.23 0.225 0.225 ### ### ###
2011-Jul-05 Tue 0.24 0.24 0.225 0.225 4.3 4.3 ###
2011-Jul-04 Mon 0.225 0.23 0.225 0.23 82.2 82.2 ###
2011-Jul-01 Fri 0.22 0.23 0.22 0.225 201,487 ### 79.7 79.7 ###
2011-Jun-30 Thu ### 0.225 ### ### ### ### 0.0
2011-Jun-29 Wed 0.22 0.22 0.21 0.22 214,024 ### ### ### 0.0
2011-Jun-28 Tue ### 0.225 ### 0.225 155,824 ### 93.2 93.2 ###
2011-Jun-27 Mon 0.22 0.22 ### ### 197,226 ### ### ### 0.0
2011-Jun-24 Fri ### 0.22 0.21 0.22 371,482 ### 83.6 83.6 0.0
2011-Jun-23 Thu ### ### 0.21 0.21 ### ### ###
2011-Jun-22 Wed ### ### 0.21 0.21 13.9 13.9 ###
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.22 0.22 ### ### ### ### 0.0
2011-Jun-17 Fri 0.22 0.225 ### 0.22 72.6 72.6 0.0
2011-Jun-16 Thu 0.22 0.22 0.21 0.21 148,849 ### 12.6 12.6 ###
2011-Jun-15 Wed 0.22 0.225 0.22 0.225 ### ### ###
2011-Jun-14 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Jun-10 Fri 0.22 0.22 0.22 0.22 15,623 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.225 0.225 ### 0.22 13.8 13.8 0.0
2011-Jun-08 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2011-Jun-07 Tue 0.225 0.225 0.22 0.225 75.7 75.7 ###
2011-Jun-06 Mon 0.23 0.23 0.23 0.23 86,587 ### ### ### ###
2011-Jun-03 Fri 0.23 0.23 0.23 0.23 73.8 73.8 ###
2011-Jun-02 Thu ### ### 0.23 0.23 20.2 20.2 ###
2011-Jun-01 Wed 0.23 0.23 0.23 0.23 257,840 ### 74.7 74.7 ###
2011-May-31 Tue 0.23 0.23 0.225 0.225 198,852 ### 14.7 14.7 ###
2011-May-30 Mon 0.23 0.23 0.225 0.225 ### ### ###
2011-May-27 Fri 0.22 0.225 0.22 0.225 82.4 82.4 ###
2011-May-26 Thu 0.225 0.225 0.22 0.22 12.8 12.8 0.0
2011-May-25 Wed 0.225 0.23 0.225 0.225 82.4 82.4 ###
2011-May-24 Tue 0.225 0.23 0.225 0.23 ### ### ###
2011-May-23 Mon 0.225 0.225 0.225 0.225 ### ### ###
2011-May-20 Fri 0.23 0.23 0.225 0.23 ### ### ###
2011-May-19 Thu 0.23 ### 0.225 0.23 ### ### ###
2011-May-18 Wed 0.23 0.23 0.23 0.23 ### ### ###
2011-May-17 Tue 0.23 ### 0.23 ### 166,422 ### 85.9 85.9 0.0
2011-May-16 Mon 0.24 0.24 0.23 ### ### ### 0.0
2011-May-13 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-May-12 Thu 0.24 0.24 ### 0.24 75.6 75.6 0.0
2011-May-11 Wed 0.24 0.24 ### ### 16.8 16.8 0.0
2011-May-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2011-May-09 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2011-May-06 Fri ### 0.245 ### 0.245 46,875 5,742 ### ### 0.0
2011-May-05 Thu ### 0.24 ### ### 23,253 ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue 0.245 0.245 ### ### 13.7 13.7 0.0
2011-May-02 Mon 0.24 0.245 0.24 0.245 90.6 90.6 0.0
2011-Apr-29 Fri 0.245 0.25 0.24 0.24 31.6 31.6 0.0
2011-Apr-28 Thu 0.245 0.245 0.24 0.245 228,327 ### ### ### 0.0
2011-Apr-27 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Apr-21 Thu 0.24 0.24 0.23 ### 15.3 15.3 0.0
2011-Apr-20 Wed 0.24 0.24 ### 0.24 176,387 ### ### ### 0.0
2011-Apr-19 Tue 0.24 0.24 ### 0.24 113,552 13,626 80.7 80.7 0.0
2011-Apr-18 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Apr-15 Fri 0.25 0.25 0.245 0.245 17.9 17.9 0.0
2011-Apr-14 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Apr-13 Wed 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2011-Apr-12 Tue 0.25 0.25 0.25 0.25 83.2 83.2 0.0
2011-Apr-11 Mon 0.245 0.25 0.245 0.25 211,486 52,342 ### ### 0.0
2011-Apr-08 Fri 0.245 0.25 0.24 0.245 63.6 63.6 0.0
2011-Apr-07 Thu 0.245 0.245 0.245 0.245 72.6 72.6 0.0
2011-Apr-06 Wed 0.25 0.255 0.25 0.25 107,320 ### ### ### 0.0
2011-Apr-05 Tue 0.245 0.25 0.24 0.25 84.1 84.1 0.0
2011-Apr-04 Mon 0.245 0.25 0.24 0.25 170,985 ### ### ### 0.0
2011-Apr-01 Fri 0.25 0.25 ### ### 3.6 3.6 0.0
2011-Mar-31 Thu 0.24 0.255 0.24 0.25 337,425 ### 92.8 92.8 0.0
2011-Mar-30 Wed 0.24 0.25 0.24 0.245 351,951 86,227 81.6 81.6 0.0
2011-Mar-29 Tue 0.245 0.25 0.24 0.25 ### ### 0.0
2011-Mar-28 Mon 0.24 0.245 0.24 0.245 273,074 66,220 ### ### 0.0
2011-Mar-25 Fri 0.245 0.25 0.245 0.245 ### ### 0.0
2011-Mar-24 Thu 0.245 0.25 0.24 0.245 160,956 ### ### ### 0.0
2011-Mar-23 Wed 0.24 0.255 0.24 0.25 115,750 28,648 91.4 91.4 0.0
2011-Mar-22 Tue 0.25 0.25 0.245 0.245 98,550 ### 22.5 22.5 0.0
2011-Mar-21 Mon 0.24 0.25 0.24 0.25 88.5 88.5 0.0
2011-Mar-18 Fri 0.25 0.25 0.24 0.25 92,428 22,644 52.0 52.0 0.0
2011-Mar-17 Thu 0.23 0.25 0.23 0.25 151,428 36,342 94.4 94.4 0.0
2011-Mar-16 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Mar-15 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2011-Mar-14 Mon 0.25 0.25 0.24 0.245 384,350 ### 35.7 35.7 0.0
2011-Mar-11 Fri 0.245 0.25 0.245 0.25 118,950 29,440 ### ### 0.0
2011-Mar-10 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2011-Mar-09 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2011-Mar-08 Tue 0.245 0.245 0.245 0.245 73,925 ### ### ### 0.0
2011-Mar-07 Mon 0.25 0.25 0.245 0.245 263,740 65,275 ### ### 0.0
2011-Mar-04 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2011-Mar-03 Thu 0.25 0.255 0.245 0.255 ### ### 0.0
2011-Mar-02 Wed 0.25 0.25 0.25 0.25 69.2 69.2 0.0
2011-Mar-01 Tue 0.25 0.26 0.245 0.26 401,489 101,375 ### ### 0.0
2011-Feb-28 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2011-Feb-25 Fri 0.255 0.26 0.25 0.26 191,824 ### ### ### 0.0
2011-Feb-24 Thu 0.25 0.26 0.25 0.26 37,783 ### ### ### 0.0
2011-Feb-23 Wed 0.25 ### 0.25 0.255 322,923 ### 83.2 83.2 0.0
2011-Feb-22 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Feb-21 Mon 0.27 0.27 0.26 0.27 77.2 77.2 ###
2011-Feb-18 Fri 0.26 0.27 0.26 0.26 ### ### 0.0
2011-Feb-17 Thu 0.255 0.26 0.25 0.26 83.9 83.9 0.0
2011-Feb-16 Wed 0.255 0.26 0.255 0.26 134,170 34,548 83.0 83.0 0.0
2011-Feb-15 Tue 0.26 0.26 0.255 0.255 56,544 ### 20.1 20.1 0.0
2011-Feb-14 Mon 0.255 0.26 0.255 0.255 ### ### 0.0
2011-Feb-11 Fri 0.26 0.27 0.255 0.255 18.9 18.9 0.0
2011-Feb-10 Thu 0.26 0.26 0.26 0.26 35,726 9,288 70.5 70.5 0.0
2011-Feb-09 Wed 0.26 0.26 0.26 0.26 49,924 12,980 ### ### 0.0
2011-Feb-08 Tue 0.26 0.27 0.26 0.27 35,075 ### 92.3 92.3 ###
2011-Feb-07 Mon 0.27 0.27 0.26 0.26 87,023 ### ### ### 0.0
2011-Feb-04 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2011-Feb-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Feb-02 Wed 0.26 ### 0.26 ### 57,575 7,484 ### ### 0.0
2011-Feb-01 Tue 0.26 0.26 0.26 0.26 67.3 67.3 0.0
2011-Jan-31 Mon 0.255 0.26 0.255 0.26 74,475 19,177 83.9 83.9 0.0
2011-Jan-28 Fri 0.255 0.255 0.255 0.255 80.6 80.6 0.0
2011-Jan-27 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2011-Jan-25 Tue 0.255 0.255 0.255 0.255 69,350 17,684 ### ### 0.0
2011-Jan-24 Mon 0.255 0.26 0.255 0.255 609,259 156,884 ### ### 0.0
2011-Jan-21 Fri 0.26 0.26 0.25 0.26 295,588 75,374 78.4 78.4 0.0
2011-Jan-20 Thu 0.26 0.26 0.25 0.25 110,850 ### ### ### 0.0
2011-Jan-19 Wed 0.255 0.26 0.255 0.26 159,858 ### ### ### 0.0
2011-Jan-18 Tue 0.255 0.26 0.255 0.255 935,188 ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Jan-14 Fri 0.26 0.26 0.255 0.26 957,157 ### ### ### 0.0
2011-Jan-13 Thu 0.26 ### 0.26 0.26 746,226 ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.26 0.26 0.255 0.26 176,773 ### ### ### 0.0
2011-Jan-11 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Jan-10 Mon ### ### 0.255 0.26 19.4 19.4 0.0
2011-Jan-07 Fri 0.255 0.26 0.255 0.26 161,540 ### 85.0 85.0 0.0
2011-Jan-06 Thu ### ### 0.255 0.255 ### ### 0.0
2011-Jan-05 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jan-04 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Dec-31 Fri 0.26 ### 0.26 ### ### ### 0.0
2010-Dec-30 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Dec-29 Wed 0.25 0.26 0.245 0.26 120,225 30,356 89.4 89.4 0.0
2010-Dec-24 Fri 0.245 0.25 0.245 0.25 84.0 84.0 0.0
2010-Dec-23 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Dec-22 Wed 0.245 0.25 0.24 0.24 ### ### 0.0
2010-Dec-21 Tue 0.255 0.255 0.24 0.245 ### ### 0.0
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-17 Fri 0.25 0.255 0.25 0.255 81.2 81.2 0.0
2010-Dec-16 Thu 0.25 0.255 0.25 0.255 268,782 ### ### ### 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2010-Dec-14 Tue 0.245 0.25 0.245 0.25 150,250 37,186 ### ### 0.0
2010-Dec-13 Mon 0.25 0.25 0.24 0.245 114,645 28,088 20.2 20.2 0.0
2010-Dec-10 Fri 0.25 0.25 0.25 0.25 60,677 ### ### ### 0.0
2010-Dec-09 Thu 0.25 0.25 0.25 0.25 66.4 66.4 0.0
2010-Dec-08 Wed 0.25 0.25 0.25 0.25 503,657 ### ### ### 0.0
2010-Dec-07 Tue 0.25 0.25 0.245 0.245 359,453 ### ### ### 0.0
2010-Dec-06 Mon 0.245 0.255 0.245 0.25 ### ### 0.0
2010-Dec-03 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2010-Dec-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Dec-01 Wed 0.245 0.25 0.24 0.24 143,578 35,176 ### ### 0.0
2010-Nov-30 Tue 0.24 0.245 0.24 0.245 85.6 85.6 0.0
2010-Nov-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-26 Fri 0.245 0.245 0.24 0.24 142,045 34,445 ### ### 0.0
2010-Nov-25 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Nov-24 Wed 0.245 0.245 0.245 0.245 60,845 ### ### ### 0.0
2010-Nov-23 Tue 0.25 0.25 0.245 0.245 4,854 ### ### ### 0.0
2010-Nov-22 Mon 0.245 0.25 0.245 0.25 85.8 85.8 0.0
2010-Nov-19 Fri 0.25 0.25 0.24 0.25 174,353 ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.25 0.25 0.25 0.25 65.2 65.2 0.0
2010-Nov-17 Wed 0.25 0.25 0.245 0.25 260,982 ### ### ### 0.0
2010-Nov-16 Tue 0.245 0.25 0.245 0.25 86.7 86.7 0.0
2010-Nov-15 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2010-Nov-12 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-11 Thu 0.25 0.25 0.25 0.25 62.1 62.1 0.0
2010-Nov-10 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-09 Tue 0.25 0.26 0.25 0.26 37,985 9,686 ### ### 0.0
2010-Nov-08 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Nov-05 Fri 0.25 0.255 0.25 0.25 632,256 159,644 65.9 65.9 0.0
2010-Nov-04 Thu 0.245 0.245 0.245 0.245 168,427 ### ### ### 0.0
2010-Nov-03 Wed ### 0.24 ### 0.24 37,725 4,527 84.5 84.5 0.0
2010-Nov-02 Tue 0.24 0.245 0.23 0.24 376,678 ### 69.6 69.6 0.0
2010-Nov-01 Mon ### 0.245 ### 0.245 ### ### 0.0
2010-Oct-29 Fri 0.23 ### 0.23 0.23 101,650 11,689 ### ### ###
2010-Oct-28 Thu 0.225 0.23 0.225 0.225 34,774 ### ### ### ###
2010-Oct-27 Wed 0.23 ### 0.23 0.23 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.23 0.23 ### ### ###
2010-Oct-25 Mon ### ### 0.23 ### 59,481 6,840 58.8 58.8 0.0
2010-Oct-22 Fri 0.23 ### 0.23 ### 82.2 82.2 0.0
2010-Oct-21 Thu 0.24 0.24 0.23 0.23 ### ### ###
2010-Oct-20 Wed 0.24 0.24 ### 0.24 222,223 ### ### ### 0.0
2010-Oct-19 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Oct-18 Mon 0.24 0.245 0.24 0.24 83,975 ### ### ### 0.0
2010-Oct-15 Fri ### 0.24 ### 0.24 71,048 8,525 ### ### 0.0
2010-Oct-14 Thu 0.24 0.24 ### 0.24 129,177 ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.23 ### 32,725 ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 8,575 0 ### ### 0.0
2010-Oct-11 Mon 0.245 0.245 ### 0.245 30,548 3,742 67.3 67.3 0.0
2010-Oct-08 Fri ### 0.24 ### 0.24 163,320 ### ### ### 0.0
2010-Oct-07 Thu ### ### ### 0.23 ### ### ###
2010-Oct-06 Wed 0.225 0.225 ### 0.22 17.1 17.1 0.0
2010-Oct-05 Tue 0.225 0.23 0.225 0.23 198,572 45,175 ### ### ###
2010-Oct-04 Mon 0.225 0.225 0.22 0.22 69,047 ### ### ### 0.0
2010-Oct-01 Fri 0.23 0.23 0.225 0.225 85,281 ### ### ### ###
2010-Sep-30 Thu ### 0.225 ### 0.225 93.8 93.8 ###
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.22 ### ### 262,040 28,824 ### ### 0.0
2010-Sep-27 Mon ### 0.22 ### ### ### ### 0.0
2010-Sep-24 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.22 ### 0.22 86.0 86.0 0.0
2010-Sep-22 Wed ### 0.22 0.21 ### 2,173,777 ### ### ### 0.0
2010-Sep-21 Tue 0.22 0.22 ### ### 21.5 21.5 0.0
2010-Sep-20 Mon ### 0.22 ### 0.22 85.4 85.4 0.0
2010-Sep-17 Fri ### 0.22 ### 0.22 79.5 79.5 0.0
2010-Sep-16 Thu 0.21 0.22 0.21 0.21 77.7 77.7 ###
2010-Sep-15 Wed 0.21 0.21 ### 0.21 65.9 65.9 ###
2010-Sep-14 Tue 0.21 0.21 ### ### 15.1 15.1 0.0
2010-Sep-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2010-Sep-10 Fri ### ### ### ### 83,445 0 ### ### 0.0
2010-Sep-09 Thu 0.22 0.225 ### ### 116,440 ### ### ### 0.0
2010-Sep-08 Wed 0.22 0.22 0.22 0.22 73.9 73.9 0.0
2010-Sep-07 Tue ### 0.22 ### 0.22 ### ### 0.0
2010-Sep-06 Mon 0.22 0.22 0.21 ### 14.2 14.2 0.0
2010-Sep-03 Fri 0.22 0.22 0.21 0.22 65.9 65.9 0.0
2010-Sep-02 Thu 0.22 ### 0.21 0.23 397,741 ### ### ### ###
2010-Sep-01 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2010-Aug-31 Tue ### ### 0.225 0.23 ### ### ###
2010-Aug-30 Mon 0.23 0.24 0.23 0.24 92.8 92.8 0.0
2010-Aug-27 Fri 0.23 ### 0.23 ### 83.3 83.3 0.0
2010-Aug-26 Thu 0.245 0.245 0.23 0.23 ### ### ###
2010-Aug-25 Wed 0.24 0.25 0.24 0.25 74,156 ### 93.1 93.1 0.0
2010-Aug-24 Tue 0.25 0.25 0.24 0.24 198,345 ### 12.6 12.6 0.0
2010-Aug-23 Mon 0.25 0.25 0.245 0.25 72.8 72.8 0.0
2010-Aug-20 Fri 0.24 0.245 ### 0.245 85.9 85.9 0.0
2010-Aug-19 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Aug-18 Wed 0.25 0.25 0.24 0.245 317,672 77,829 19.6 19.6 0.0
2010-Aug-17 Tue 0.24 0.255 0.24 0.25 137,528 ### ### ### 0.0
2010-Aug-16 Mon 0.25 0.255 0.24 0.24 330,775 ### 7.8 7.8 0.0
2010-Aug-13 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Aug-12 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Aug-11 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2010-Aug-10 Tue 0.245 0.25 0.24 0.25 87.4 87.4 0.0
2010-Aug-09 Mon 0.25 0.25 0.245 0.25 61.3 61.3 0.0
2010-Aug-06 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2010-Aug-05 Thu 0.245 0.255 0.245 0.255 88.7 88.7 0.0
2010-Aug-04 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Aug-03 Tue 0.25 0.25 0.245 0.245 18.3 18.3 0.0
2010-Aug-02 Mon 0.26 0.26 0.245 0.25 ### ### 0.0
2010-Jul-30 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
2010-Jul-29 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Jul-28 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2010-Jul-27 Tue 0.255 0.26 0.25 0.26 113,877 ### 85.5 85.5 0.0
2010-Jul-26 Mon 0.26 0.26 0.25 0.25 9.0 9.0 0.0
2010-Jul-23 Fri 0.26 0.26 0.26 0.26 11,183 ### ### ### 0.0
2010-Jul-22 Thu 0.255 0.27 0.255 ### 90.6 90.6 0.0
2010-Jul-21 Wed 0.26 0.27 0.255 0.27 90.3 90.3 ###
2010-Jul-20 Tue 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2010-Jul-19 Mon 0.27 0.27 0.27 0.27 ### ### ###
2010-Jul-16 Fri 0.27 0.275 0.25 0.27 ### ### ###
2010-Jul-15 Thu 0.27 0.275 0.25 0.27 298,750 78,421 ### ### ###
2010-Jul-14 Wed 0.275 0.275 0.275 0.275 64.7 64.7 ###
2010-Jul-13 Tue 0.28 0.28 0.28 0.28 5,753 ### ### ### ###
2010-Jul-12 Mon 0.27 0.275 0.27 0.275 107,052 29,171 ### ### ###
2010-Jul-09 Fri 0.27 0.27 0.27 0.27 65.2 65.2 ###
2010-Jul-08 Thu 0.27 0.28 0.27 0.27 62,080 17,072 70.4 70.4 ###
2010-Jul-07 Wed 0.27 0.27 0.27 0.27 78.5 78.5 ###
2010-Jul-06 Tue 0.27 0.28 ### 0.28 89.7 89.7 ###
2010-Jul-05 Mon 0.27 0.27 0.27 0.27 74.6 74.6 ###
2010-Jul-02 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2010-Jul-01 Thu 0.27 0.27 0.255 0.255 4.3 4.3 0.0
2010-Jun-30 Wed 0.255 0.28 0.25 0.275 ### ### ###
2010-Jun-29 Tue 0.255 0.27 0.255 0.27 190,275 49,947 95.2 95.2 ###
2010-Jun-28 Mon 0.27 0.27 0.27 0.27 249,159 67,272 80.7 80.7 ###
2010-Jun-25 Fri 0.27 0.275 0.27 0.275 ### ### ###
2010-Jun-24 Thu 0.27 0.27 ### 0.27 78.0 78.0 ###
2010-Jun-23 Wed 0.27 0.275 0.27 0.27 171,451 46,720 ### ### ###
2010-Jun-22 Tue 0.27 0.275 0.27 0.27 76.8 76.8 ###
2010-Jun-21 Mon 0.275 0.275 0.27 0.275 66.8 66.8 ###
2010-Jun-18 Fri 0.27 0.28 0.27 0.275 ### ### ###
2010-Jun-17 Thu 0.28 0.28 0.275 0.28 73.6 73.6 ###
2010-Jun-16 Wed 0.28 0.28 0.275 0.28 79,541 22,072 68.7 68.7 ###
2010-Jun-15 Tue 0.28 0.285 0.275 0.28 384,742 107,727 72.8 72.8 ###
2010-Jun-11 Fri 0.28 0.28 0.275 0.28 83,524 23,177 71.0 71.0 ###
2010-Jun-10 Thu 0.275 0.28 0.275 0.28 135,143 ### ### ### ###
2010-Jun-09 Wed 0.28 0.28 0.275 0.28 61,246 ### ### ### ###
2010-Jun-08 Tue 0.28 0.28 0.275 0.28 126,051 34,979 ### ### ###
2010-Jun-07 Mon 0.275 0.28 0.27 0.28 ### ### ###
2010-Jun-04 Fri 0.27 0.285 0.27 0.285 94.6 94.6 ###
2010-Jun-03 Thu 0.27 0.28 ### 0.28 433,474 60,686 ### ### ###
2010-Jun-02 Wed 0.27 0.27 ### 0.27 130,052 17,557 77.9 77.9 ###
2010-Jun-01 Tue 0.27 0.27 0.27 0.27 ### ### ###
2010-May-31 Mon 0.27 0.27 0.26 ### ### ### 0.0
2010-May-28 Fri 0.275 0.275 0.27 0.275 150,058 ### 61.9 61.9 ###
2010-May-27 Thu ### 0.27 0.26 ### 62.0 62.0 0.0
2010-May-26 Wed ### 0.27 0.26 ### 182,786 ### ### ### 0.0
2010-May-25 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2010-May-24 Mon 0.255 0.26 0.25 0.26 74.7 74.7 0.0
2010-May-21 Fri 0.245 0.255 0.245 0.25 67.3 67.3 0.0
2010-May-20 Thu 0.24 0.255 0.24 0.25 ### ### 0.0
2010-May-19 Wed 0.24 0.25 ### 0.24 ### ### 0.0
2010-May-18 Tue 0.24 0.245 ### 0.245 133,048 ### 91.0 91.0 0.0
2010-May-17 Mon 0.24 0.245 ### 0.24 438,787 53,751 ### ### 0.0
2010-May-14 Fri 0.245 0.25 0.24 0.245 ### ### 0.0
2010-May-13 Thu 0.255 0.255 0.245 0.245 7.7 7.7 0.0
2010-May-12 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2010-May-11 Tue 0.245 0.245 ### ### 66,770 8,179 21.3 21.3 0.0
2010-May-10 Mon 0.245 0.245 0.24 0.245 48.9 48.9 0.0
2010-May-07 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2010-May-06 Thu 0.245 0.25 0.24 0.245 137,357 33,652 76.7 76.7 0.0
2010-May-05 Wed 0.245 0.25 0.24 0.25 78.8 78.8 0.0
2010-May-04 Tue 0.245 0.245 0.24 0.24 77,028 18,679 39.0 39.0 0.0
2010-May-03 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2010-Apr-30 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Apr-29 Thu 0.25 0.255 0.25 0.25 77.8 77.8 0.0
2010-Apr-28 Wed 0.255 0.255 0.25 0.255 69.0 69.0 0.0
2010-Apr-27 Tue 0.25 0.255 0.25 0.255 86.3 86.3 0.0
2010-Apr-23 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Apr-22 Thu 0.25 0.26 0.25 0.26 142,355 ### 92.5 92.5 0.0
2010-Apr-21 Wed 0.26 ### 0.25 0.25 587,373 73,421 ### ### 0.0
2010-Apr-20 Tue 0.25 0.26 0.25 0.255 83.2 83.2 0.0
2010-Apr-19 Mon 0.25 0.255 0.245 0.255 ### ### 0.0
2010-Apr-16 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2010-Apr-15 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Apr-14 Wed 0.25 0.26 0.24 0.26 602,820 ### ### ### 0.0
2010-Apr-13 Tue 0.24 0.25 0.24 0.25 594,646 145,688 ### ### 0.0
2010-Apr-12 Mon 0.25 0.25 ### 0.245 19.8 19.8 0.0
2010-Apr-09 Fri 0.25 0.25 0.24 0.245 ### ### 0.0
2010-Apr-08 Thu 0.25 0.25 0.245 0.25 357,989 ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.245 0.25 0.245 0.25 198,351 ### ### ### 0.0
2010-Apr-06 Tue 0.245 0.255 0.245 0.25 82.1 82.1 0.0
2010-Apr-01 Thu 0.255 0.255 0.245 0.255 63.3 63.3 0.0
2010-Mar-31 Wed 0.25 0.255 0.25 0.255 84.9 84.9 0.0
2010-Mar-30 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2010-Mar-29 Mon 0.255 0.26 0.255 0.26 84.4 84.4 0.0
2010-Mar-26 Fri 0.255 0.26 0.255 0.26 39,229 ### ### ### 0.0
2010-Mar-25 Thu 0.26 0.26 0.25 0.26 251,045 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2010-Mar-23 Tue 0.255 0.255 0.25 0.255 70.1 70.1 0.0
2010-Mar-22 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
2010-Mar-19 Fri 0.255 ### 0.255 0.26 80.1 80.1 0.0
2010-Mar-18 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2010-Mar-17 Wed 0.255 0.26 0.255 0.255 ### ### 0.0
2010-Mar-16 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Mar-15 Mon 0.255 0.255 0.25 0.25 25.6 25.6 0.0
2010-Mar-12 Fri 0.255 0.26 0.25 0.255 186,125 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.25 0.255 0.25 0.255 85.6 85.6 0.0
2010-Mar-10 Wed 0.26 0.26 0.25 0.255 18.7 18.7 0.0
2010-Mar-09 Tue ### ### 0.26 0.26 17.2 17.2 0.0
2010-Mar-08 Mon 0.26 ### 0.26 ### 435,627 ### ### ### 0.0
2010-Mar-05 Fri 0.26 ### 0.26 ### 82.4 82.4 0.0
2010-Mar-04 Thu 0.27 0.27 0.26 ### ### ### 0.0
2010-Mar-03 Wed 0.26 0.275 0.26 0.275 189,684 50,740 ### ### ###
2010-Mar-02 Tue 0.26 0.26 0.255 0.26 268,222 ### 75.1 75.1 0.0
2010-Mar-01 Mon 0.26 ### 0.26 0.26 214,748 ### ### ### 0.0
2010-Feb-26 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2010-Feb-25 Thu 0.26 0.27 0.26 0.26 620,380 ### ### ### 0.0
2010-Feb-24 Wed 0.26 0.26 0.25 0.255 617,042 157,345 20.6 20.6 0.0
2010-Feb-23 Tue ### 0.27 0.26 0.26 21.0 21.0 0.0
2010-Feb-22 Mon ### 0.27 0.255 0.27 453,326 ### 80.7 80.7 ###
2010-Feb-19 Fri 0.255 0.27 0.255 ### 92.6 92.6 0.0
2010-Feb-18 Thu 0.27 0.27 0.24 0.26 544,986 138,971 ### ### 0.0
2010-Feb-17 Wed 0.285 0.285 0.27 0.27 183,584 50,944 5.9 5.9 ###
2010-Feb-16 Tue 0.285 0.285 0.285 0.285 ### ### ###
2010-Feb-15 Mon 0.28 0.285 0.28 0.285 36,271 10,246 ### ### ###
2010-Feb-12 Fri 0.29 0.29 0.28 0.285 202,955 57,842 20.5 20.5 ###
2010-Feb-11 Thu 0.29 0.29 0.285 0.285 75,170 ### ### ### ###
2010-Feb-10 Wed 0.285 ### 0.28 0.28 ### ### ###
2010-Feb-09 Tue ### ### 0.29 0.29 ### ### ###
2010-Feb-08 Mon ### ### ### ### 23.5 23.5 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### ### ### 0.0
2010-Feb-02 Tue ### ### ### ### 128,342 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 151,656 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 37.1 37.1 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 389,023 0 ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 153,982 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### 0.325 ### 0.325 168,480 27,378 79.8 79.8 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### 0.325 ### ### 80,650 ### 20.5 20.5 0.0
2010-Jan-13 Wed ### ### ### ### 20.7 20.7 0.0
2010-Jan-12 Tue ### 0.325 ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 68,349 0 77.0 77.0 0.0
2010-Jan-08 Fri ### ### ### ### 12.7 12.7 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed 0.325 0.325 ### ### 124,077 ### 18.7 18.7 0.0
2010-Jan-05 Tue ### 0.325 ### 0.325 75.1 75.1 ###
2010-Jan-04 Mon ### ### ### ### 131,420 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 0.0
2009-Dec-30 Wed ### ### ### ### 9.8 9.8 0.0
2009-Dec-29 Tue ### ### ### ### 84.8 84.8 0.0
2009-Dec-24 Thu ### ### ### ### 43,658 0 8.3 8.3 0.0
2009-Dec-23 Wed 0.325 ### 0.325 ### 120,522 19,584 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 50,687 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 183,550 0 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 366,523 0 ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 125,029 0 5.0 5.0 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon 0.345 0.345 ### ### 27.7 27.7 0.0
2009-Dec-11 Fri 0.325 0.345 ### 0.345 ### ### 0.0
2009-Dec-10 Thu 0.345 0.345 ### 0.325 489,272 ### 6.5 6.5 ###
2009-Dec-09 Wed ### ### 0.345 0.345 390,874 67,425 7.4 7.4 0.0
2009-Dec-08 Tue ### ### ### ### 83,729 0 ### ### 0.0
2009-Dec-07 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Dec-04 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Dec-03 Thu ### ### ### 0.375 ### ### ###
2009-Dec-02 Wed 0.385 0.385 ### ### 50,451 ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### 0.355 ### 224,824 ### 8.8 8.8 0.0
2009-Nov-27 Fri 0.385 0.385 ### ### ### ### 0.0
2009-Nov-26 Thu ### 0.4 0.385 0.385 ### ### 0.0
2009-Nov-25 Wed ### 0.4 ### 0.4 80.0 80.0 0.0
2009-Nov-24 Tue ### 0.4 ### ### 277,177 ### 78.5 78.5 0.0
2009-Nov-23 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 81.7 81.7 0.0
2009-Nov-18 Wed ### 0.4 ### ### ### ### 0.0
2009-Nov-17 Tue 0.4 ### ### ### 38.0 38.0 0.0
2009-Nov-16 Mon ### 0.4 ### 0.4 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 92,120 0 66.6 66.6 0.0
2009-Nov-12 Thu 0.4 ### ### ### 327,720 0 29.1 29.1 0.0
2009-Nov-11 Wed 0.41 0.41 0.4 0.4 17.7 17.7 0.0
2009-Nov-10 Tue 0.4 0.41 0.4 0.41 371,350 ### ### ### ###
2009-Nov-09 Mon 0.41 0.41 0.4 0.4 38,250 ### 13.6 13.6 0.0
2009-Nov-06 Fri 0.4 ### 0.4 0.4 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.4 ### 34,227 6,845 77.0 77.0 0.0
2009-Nov-04 Wed 0.4 0.4 0.4 0.4 66,428 26,571 73.1 73.1 0.0
2009-Nov-03 Tue 0.4 0.4 ### ### 26.1 26.1 0.0
2009-Nov-02 Mon ### 0.4 ### ### 243,629 48,725 ### ### 0.0
2009-Oct-30 Fri 0.4 0.4 ### 0.4 118,659 ### ### ### 0.0
2009-Oct-29 Thu 0.4 0.4 ### ### 718,249 143,649 44.3 44.3 0.0
2009-Oct-28 Wed 0.41 0.41 ### ### ### ### 0.0
2009-Oct-27 Tue ### 0.41 0.4 0.4 253,342 ### 39.8 39.8 0.0
2009-Oct-26 Mon 0.41 0.41 0.4 ### 26.7 26.7 0.0
2009-Oct-23 Fri 0.4 0.41 0.4 ### 186,925 ### ### ### 0.0
2009-Oct-22 Thu 0.4 0.4 0.4 0.4 152,423 ### ### ### 0.0
2009-Oct-21 Wed 0.41 0.41 ### 0.4 360,328 ### ### ### 0.0
2009-Oct-20 Tue 0.4 0.41 0.4 0.41 189,971 ### 83.6 83.6 ###
2009-Oct-19 Mon 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### 40,445 0 ### ### 0.0
2009-Oct-15 Thu 0.42 0.42 0.41 0.41 120,681 50,082 ### ### ###
2009-Oct-14 Wed 0.4 0.42 0.4 0.42 218,671 89,655 ### ### ###
2009-Oct-13 Tue ### 0.4 ### 0.4 82.6 82.6 0.0
2009-Oct-12 Mon 0.385 ### ### ### 202,440 0 28.4 28.4 0.0
2009-Oct-09 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2009-Oct-08 Thu 0.385 0.385 0.385 0.385 39,087 15,048 60.5 60.5 0.0
2009-Oct-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2009-Oct-06 Tue 0.385 0.385 0.375 ### 73,125 27,787 ### ### 0.0
2009-Oct-05 Mon ### 0.385 ### 0.385 70,751 ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 113,177 0 20.5 20.5 0.0
2009-Oct-01 Thu 0.385 ### ### ### 78.5 78.5 0.0
2009-Sep-30 Wed 0.385 0.385 ### 0.385 15,957 3,071 68.2 68.2 0.0
2009-Sep-29 Tue 0.385 0.385 ### 0.385 70.0 70.0 0.0
2009-Sep-28 Mon 0.385 0.385 0.375 0.375 22.0 22.0 ###
2009-Sep-25 Fri ### 0.385 0.375 0.385 76.2 76.2 0.0
2009-Sep-24 Thu ### 0.385 0.375 0.375 68,543 26,046 ### ### ###
2009-Sep-23 Wed ### ### 0.375 ### 89,324 16,748 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 26,540 0 19.4 19.4 0.0
2009-Sep-21 Mon ### 0.4 ### ### 70,870 14,174 71.9 71.9 0.0
2009-Sep-18 Fri 0.385 0.385 ### ### 24.7 24.7 0.0
2009-Sep-17 Thu ### 0.385 ### 0.385 72.0 72.0 0.0
2009-Sep-16 Wed 0.375 ### ### ### 98,247 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.385 0.385 ### ### 121,386 ### ### ### 0.0
2009-Sep-11 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Sep-10 Thu ### ### 0.4 0.4 ### ### 0.0
2009-Sep-09 Wed 0.42 0.42 ### 0.42 71.1 71.1 ###
2009-Sep-08 Tue 0.41 0.42 0.4 0.42 ### ### ###
2009-Sep-07 Mon 0.41 0.42 0.41 0.41 58,475 ### ### ### ###
2009-Sep-04 Fri 0.41 ### 0.41 0.41 71,543 ### 68.7 68.7 ###
2009-Sep-03 Thu 0.42 ### 0.41 0.41 14.7 14.7 ###
2009-Sep-02 Wed ### 0.42 ### 0.42 ### ### ###
2009-Sep-01 Tue 0.44 0.44 0.42 0.43 239,620 ### ### ### ###
2009-Aug-31 Mon ### 0.445 ### 0.44 ### ### ###
2009-Aug-28 Fri 0.385 0.41 0.385 0.41 157,448 62,585 ### ### ###
2009-Aug-27 Thu ### ### ### ### ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 61,442 0 70.7 70.7 0.0
2009-Aug-25 Tue ### ### ### ### 79,473 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 85.5 85.5 0.0
2009-Aug-20 Thu ### ### ### ### 22.3 22.3 0.0
2009-Aug-19 Wed ### ### ### ### 91,650 0 ### ### 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 27.0 27.0 0.0
2009-Aug-13 Thu ### ### ### ### 60,650 0 20.7 20.7 0.0
2009-Aug-12 Wed ### ### ### ### 108,650 0 75.9 75.9 0.0
2009-Aug-11 Tue ### ### ### ### 93,421 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 27.8 27.8 0.0
2009-Aug-07 Fri ### ### ### ### 174,977 0 85.7 85.7 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 36.0 36.0 0.0
2009-Aug-04 Tue ### ### 0.355 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 101,524 0 ### ### 0.0
2009-Jul-31 Fri ### 0.375 ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 84.0 84.0 0.0
2009-Jul-29 Wed 0.375 0.375 ### 0.375 95,350 17,878 ### ### ###
2009-Jul-28 Tue 0.355 ### 0.355 0.375 505,751 89,770 93.0 93.0 ###
2009-Jul-27 Mon ### ### ### ### 213,025 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 27.7 27.7 0.0
2009-Jul-23 Thu ### ### 0.325 0.325 18.4 18.4 ###
2009-Jul-22 Wed ### ### ### ### 61,520 0 ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 92.5 92.5 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 121,621 0 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu ### ### ### ### 19.0 19.0 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 140,770 0 77.5 77.5 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### ### ### 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### 0.29 ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.29 ### 0.29 ### 461,052 66,852 ### ### 0.0
2009-Jun-24 Wed 0.29 ### 0.29 ### 135,475 19,643 ### ### 0.0
2009-Jun-23 Tue 0.285 ### 0.285 ### ### ### 0.0
2009-Jun-22 Mon 0.285 ### 0.275 0.29 85.3 85.3 ###
2009-Jun-19 Fri ### ### 0.275 0.275 3,223,483 443,228 6.6 6.6 ###
2009-Jun-18 Thu 0.29 ### 0.285 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.29 0.29 137,350 ### 29.2 29.2 ###
2009-Jun-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Jun-15 Mon 0.29 ### 0.28 0.285 ### ### ###
2009-Jun-12 Fri 0.285 0.29 0.28 0.29 317,526 ### 75.5 75.5 ###
2009-Jun-11 Thu 0.28 0.285 0.28 0.285 ### ### ###
2009-Jun-10 Wed 0.275 0.29 0.275 0.29 ### ### ###
2009-Jun-09 Tue 0.285 0.29 0.275 0.28 29.2 29.2 ###
2009-Jun-05 Fri 0.275 0.29 0.27 0.29 89.4 89.4 ###
2009-Jun-04 Thu 0.28 0.28 0.27 0.27 177,925 48,929 ### ### ###
2009-Jun-03 Wed 0.275 0.28 0.275 0.28 254,176 ### ### ### ###
2009-Jun-02 Tue 0.28 0.28 0.275 0.275 ### ### ###
2009-Jun-01 Mon 0.29 0.29 0.28 0.28 69,320 19,756 ### ### ###
2009-May-29 Fri 0.28 0.29 0.28 0.29 ### ### ###
2009-May-28 Thu 0.29 0.29 0.28 0.28 ### ### ###
2009-May-27 Wed 0.285 ### 0.28 0.28 ### ### ###
2009-May-26 Tue 0.29 0.29 0.285 0.285 20.8 20.8 ###
2009-May-25 Mon ### ### 0.29 0.29 80,250 ### 26.1 26.1 ###
2009-May-22 Fri 0.28 ### 0.28 ### 290,826 ### 96.7 96.7 0.0
2009-May-21 Thu 0.28 0.285 0.28 0.28 100,820 28,481 70.4 70.4 ###
2009-May-20 Wed 0.29 0.29 0.28 0.28 ### ### ###
2009-May-19 Tue 0.28 0.29 0.28 0.29 89.0 89.0 ###
2009-May-18 Mon 0.28 0.28 ### 0.28 144,020 ### 78.3 78.3 ###
2009-May-15 Fri 0.285 0.285 0.28 0.28 25.1 25.1 ###
2009-May-14 Thu 0.29 0.29 0.28 0.285 36.4 36.4 ###
2009-May-13 Wed 0.29 0.29 0.29 0.29 70.4 70.4 ###
2009-May-12 Tue 0.29 ### 0.29 0.29 74.6 74.6 ###
2009-May-11 Mon ### ### 0.29 ### ### ### 0.0
2009-May-08 Fri ### ### 0.285 ### ### ### 0.0
2009-May-07 Thu ### ### 0.29 ### 69.4 69.4 0.0
2009-May-06 Wed 0.285 ### 0.285 ### ### ### 0.0
2009-May-05 Tue ### ### 0.28 0.28 191,085 26,751 9.8 9.8 ###
2009-May-04 Mon 0.285 ### 0.28 0.285 ### ### ###
2009-May-01 Fri ### ### 0.285 0.285 10.5 10.5 ###
2009-Apr-30 Thu 0.29 ### 0.29 ### 46,124 6,687 ### ### 0.0
2009-Apr-29 Wed ### ### 0.285 0.285 4.4 4.4 ###
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 0.325 0.325 ### 0.325 ### ### ###
2009-Apr-24 Fri ### 0.325 ### 0.325 65,049 10,570 81.0 81.0 ###
2009-Apr-23 Thu ### ### ### ### 82.9 82.9 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon 0.29 ### 0.29 0.29 74.2 74.2 ###
2009-Apr-17 Fri 0.29 ### 0.285 0.29 197,427 ### 69.5 69.5 ###
2009-Apr-16 Thu 0.285 0.29 0.285 0.29 84,146 ### ### ### ###
2009-Apr-15 Wed 0.285 0.285 0.285 0.285 65.2 65.2 ###
2009-Apr-14 Tue 0.29 0.29 0.29 0.29 ### ### ###
2009-Apr-09 Thu 0.285 0.29 0.28 0.29 ### ### ###
2009-Apr-08 Wed 0.28 0.28 0.275 0.28 93,028 ### 79.6 79.6 ###
2009-Apr-07 Tue 0.28 0.28 0.275 0.28 77.1 77.1 ###
2009-Apr-06 Mon 0.275 0.28 0.275 0.28 ### ### ###
2009-Apr-03 Fri 0.27 0.28 0.27 0.28 ### ### ###
2009-Apr-02 Thu 0.27 0.275 ### 0.27 116,246 15,983 ### ### ###
2009-Apr-01 Wed ### 0.275 ### 0.275 86.5 86.5 ###
2009-Mar-31 Tue 0.27 0.27 ### ### ### ### 0.0
2009-Mar-30 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Mar-27 Fri 0.27 0.275 0.27 0.27 89,580 ### ### ### ###
2009-Mar-26 Thu 0.27 0.27 ### ### 17.7 17.7 0.0
2009-Mar-25 Wed 0.275 0.275 ### 0.27 18.2 18.2 ###
2009-Mar-24 Tue 0.28 0.28 ### ### 10.8 10.8 0.0
2009-Mar-23 Mon 0.27 0.275 0.27 0.27 ### ### ###
2009-Mar-20 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Mar-19 Thu 0.28 0.28 0.27 0.27 ### ### ###
2009-Mar-18 Wed 0.27 0.27 0.27 0.27 4,883 ### ### ### ###
2009-Mar-17 Tue 0.26 0.275 0.255 0.275 86,088 ### 86.5 86.5 ###
2009-Mar-16 Mon 0.26 0.26 0.255 0.26 278,352 71,675 64.2 64.2 0.0
2009-Mar-13 Fri 0.26 0.27 0.26 0.27 79.3 79.3 ###
2009-Mar-12 Thu 0.27 0.28 0.26 0.27 ### ### ###
2009-Mar-11 Wed 0.27 0.27 0.26 0.27 ### ### ###
2009-Mar-10 Tue 0.28 0.28 0.26 0.27 157,747 ### 16.2 16.2 ###
2009-Mar-09 Mon 0.28 0.29 0.275 0.28 ### ### ###
2009-Mar-06 Fri 0.285 0.285 0.28 0.285 ### ### ###
2009-Mar-05 Thu 0.29 0.29 0.28 0.285 24.6 24.6 ###
2009-Mar-04 Wed 0.28 0.29 0.28 0.29 247,343 ### ### ### ###
2009-Mar-03 Tue 0.285 0.285 0.28 0.28 26.2 26.2 ###
2009-Mar-02 Mon ### ### 0.29 0.29 ### ### ###
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu 0.28 ### 0.28 ### 57,976 ### 92.6 92.6 0.0
2009-Feb-25 Wed 0.29 ### 0.28 ### 70,055 ### ### ### 0.0
2009-Feb-24 Tue 0.29 ### 0.285 0.285 ### ### ###
2009-Feb-23 Mon ### ### 0.285 0.285 21.3 21.3 ###
2009-Feb-20 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Feb-19 Thu 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-18 Wed 0.29 0.29 0.285 0.285 ### ### ###
2009-Feb-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.285 ### 0.285 ### ### ### 0.0
2009-Feb-12 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Feb-11 Wed ### ### 0.29 0.29 209,945 30,442 ### ### ###
2009-Feb-10 Tue 0.29 ### 0.29 0.29 44,542 6,458 75.8 75.8 ###
2009-Feb-09 Mon 0.29 ### 0.29 ### 25,458 ### ### ### 0.0
2009-Feb-06 Fri ### ### 0.29 ### ### ### 0.0
2009-Feb-05 Thu 0.29 ### 0.285 ### 82.6 82.6 0.0
2009-Feb-04 Wed ### ### 0.285 ### 8,550 ### ### ### 0.0
2009-Feb-03 Tue 0.28 ### 0.28 ### 92.2 92.2 0.0
2009-Feb-02 Mon 0.285 0.285 0.28 0.285 72.2 72.2 ###
2009-Jan-30 Fri 0.29 0.29 0.28 0.29 47,754 ### 66.9 66.9 ###
2009-Jan-29 Thu 0.29 0.29 0.285 0.285 91,476 ### ### ### ###
2009-Jan-28 Wed 0.29 0.29 0.28 0.285 122,043 34,782 ### ### ###
2009-Jan-27 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2009-Jan-23 Fri ### ### ### ### 103,553 0 ### ### 0.0
2009-Jan-22 Thu 0.29 ### 0.29 ### 96.2 96.2 0.0
2009-Jan-21 Wed ### ### 0.28 0.29 ### ### ###
2009-Jan-20 Tue ### ### 0.285 ### 128,641 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### 0.285 0.285 ### ### ###
2009-Jan-16 Fri ### ### 0.29 0.29 23.6 23.6 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.29 ### 0.29 ### 88.6 88.6 0.0
2009-Jan-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Jan-09 Fri 0.29 0.29 0.29 0.29 68,824 19,958 ### ### ###
2009-Jan-08 Thu ### ### 0.29 ### ### ### 0.0
2009-Jan-07 Wed 0.285 0.29 0.285 0.29 ### ### ###
2009-Jan-06 Tue 0.29 0.29 0.285 0.29 64.9 64.9 ###
2009-Jan-05 Mon 0.29 0.29 0.285 0.29 ### ### ###
2009-Jan-02 Fri 0.285 0.29 0.285 0.29 71.9 71.9 ###
2008-Dec-31 Wed 0.28 0.285 0.28 0.285 ### ### ###
2008-Dec-30 Tue 0.28 0.29 0.28 0.29 57,082 ### 80.6 80.6 ###
2008-Dec-29 Mon 0.285 0.285 0.28 0.285 89,544 ### 67.6 67.6 ###
2008-Dec-24 Wed 0.285 0.285 0.285 0.285 63.7 63.7 ###
2008-Dec-23 Tue 0.285 0.285 0.28 0.285 85,053 24,027 ### ### ###
2008-Dec-22 Mon 0.285 0.29 0.285 0.29 83.2 83.2 ###
2008-Dec-19 Fri 0.29 0.29 0.28 0.29 95,785 ### ### ### ###
2008-Dec-18 Thu 0.29 ### 0.285 ### 75.5 75.5 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue 0.285 0.285 0.28 0.28 84,672 ### 28.0 28.0 ###
2008-Dec-15 Mon ### ### 0.285 0.29 322,588 ### 21.1 21.1 ###
2008-Dec-12 Fri ### ### ### ### 93,576 0 27.0 27.0 0.0
2008-Dec-11 Thu ### ### ### ### 18,340 0 ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 256,924 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### 0.29 ### 101,950 14,782 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 12,183 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### 0.29 0.29 ### ### ###
2008-Dec-04 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Dec-03 Wed ### ### 0.29 0.29 19,486 2,825 23.5 23.5 ###
2008-Dec-02 Tue ### ### 0.29 0.29 ### ### ###
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 46,883 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 86,344 0 35.1 35.1 0.0
2008-Nov-25 Tue ### ### ### ### 189,625 0 68.8 68.8 0.0
2008-Nov-24 Mon 0.325 0.325 ### ### 395,655 ### ### ### 0.0
2008-Nov-21 Fri ### ### 0.29 ### ### ### 0.0
2008-Nov-20 Thu 0.345 ### ### ### 490,588 0 ### ### 0.0
2008-Nov-19 Wed ### 0.355 ### ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.355 0.355 0.345 0.345 460,387 ### 34.8 34.8 0.0
2008-Nov-17 Mon ### ### ### 0.355 ### ### 0.0
2008-Nov-14 Fri ### ### 0.355 ### 34.0 34.0 0.0
2008-Nov-13 Thu ### ### ### ### 198,645 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### 0.375 ### 0.375 86.2 86.2 ###
2008-Nov-10 Mon 0.375 0.375 ### 0.375 49,750 9,328 ### ### ###
2008-Nov-07 Fri ### 0.375 ### ### 29.1 29.1 0.0
2008-Nov-06 Thu ### 0.375 ### 0.375 85.2 85.2 ###
2008-Nov-05 Wed 0.375 0.375 ### 0.375 66.3 66.3 ###
2008-Nov-04 Tue ### 0.375 ### 0.375 72.7 72.7 ###
2008-Nov-03 Mon ### ### ### ### 105,021 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 25.1 25.1 0.0
2008-Oct-30 Thu ### ### ### ### 128,443 0 72.8 72.8 0.0
2008-Oct-29 Wed ### ### ### ### 65,370 0 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### ### ### 0.0
2008-Oct-27 Mon ### ### 0.355 ### 45.0 45.0 0.0
2008-Oct-24 Fri ### ### ### ### 165,540 0 88.3 88.3 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 35.8 35.8 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.355 ### 0.355 ### 85,982 ### 77.7 77.7 0.0
2008-Oct-17 Fri ### ### 0.355 ### 44.4 44.4 0.0
2008-Oct-16 Thu ### 0.375 ### ### 373,955 ### ### ### 0.0
2008-Oct-15 Wed ### 0.385 ### ### 101,080 19,457 ### ### 0.0
2008-Oct-14 Tue ### ### ### 0.375 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 56.0 56.0 0.0
2008-Oct-09 Thu ### 0.4 ### ### 86.4 86.4 0.0
2008-Oct-08 Wed ### ### ### ### 289,059 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 424,150 0 73.6 73.6 0.0
2008-Oct-06 Mon 0.375 ### 0.375 ### 91.7 91.7 0.0
2008-Oct-03 Fri ### ### ### ### 230,252 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 26.1 26.1 0.0
2008-Oct-01 Wed 0.385 0.385 ### 0.385 73.5 73.5 0.0
2008-Sep-30 Tue ### 0.385 ### ### 81.3 81.3 0.0
2008-Sep-29 Mon ### 0.375 ### ### 139,743 ### 40.5 40.5 0.0
2008-Sep-26 Fri ### ### ### ### 366,925 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### 0.375 ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 19.9 19.9 0.0
2008-Sep-19 Fri 0.375 ### ### ### ### ### 0.0
2008-Sep-18 Thu 0.375 0.375 ### ### ### ### 0.0
2008-Sep-17 Wed 0.375 ### 0.375 0.375 ### ### ###
2008-Sep-16 Tue ### 0.375 ### 0.375 ### ### ###
2008-Sep-15 Mon ### ### 0.385 0.385 96,923 18,657 ### ### 0.0
2008-Sep-12 Fri 0.4 0.4 0.385 ### ### ### 0.0
2008-Sep-11 Thu 0.385 0.4 0.385 0.385 80.7 80.7 0.0
2008-Sep-10 Wed 0.385 ### 0.385 ### 79.7 79.7 0.0
2008-Sep-09 Tue 0.385 ### 0.385 ### 61,151 11,771 83.6 83.6 0.0
2008-Sep-08 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2008-Sep-05 Fri 0.375 0.375 ### ### ### ### 0.0
2008-Sep-04 Thu 0.375 ### ### 0.375 ### ### ###
2008-Sep-03 Wed 0.375 0.375 ### 0.375 69,128 ### 75.5 75.5 ###
2008-Sep-02 Tue ### 0.375 ### 0.375 ### ### ###
2008-Sep-01 Mon 0.375 0.375 ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### 0.375 ### ### ###
2008-Aug-28 Thu ### 0.375 ### ### 22.1 22.1 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.4 0.4 ### ### 105,174 ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 178,757 0 ### ### 0.0
2008-Aug-21 Thu ### 0.41 ### ### 408,820 ### ### ### 0.0
2008-Aug-20 Wed 0.41 ### 0.4 ### 23.4 23.4 0.0
2008-Aug-19 Tue ### 0.42 ### 0.42 85.4 85.4 ###
2008-Aug-18 Mon ### 0.42 ### 0.42 140,340 29,471 77.2 77.2 ###
2008-Aug-15 Fri 0.41 ### 0.41 ### 75.9 75.9 0.0
2008-Aug-14 Thu ### 0.41 0.4 0.4 23.4 23.4 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue 0.41 0.41 ### ### 45,721 9,372 30.6 30.6 0.0
2008-Aug-11 Mon ### 0.425 0.4 0.4 ### ### 0.0
2008-Aug-08 Fri ### 0.4 ### 0.4 73.0 73.0 0.0
2008-Aug-07 Thu ### ### ### ### 70.6 70.6 0.0
2008-Aug-06 Wed 0.385 ### 0.375 ### 82.7 82.7 0.0
2008-Aug-05 Tue ### ### ### ### 541,270 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 7.2 7.2 0.0
2008-Jul-30 Wed ### ### ### ### 173,021 0 94.7 94.7 0.0
2008-Jul-29 Tue 0.355 ### 0.355 0.355 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 31.9 31.9 0.0
2008-Jul-25 Fri ### ### ### ### 282,420 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### 423,883 0 ### ### 0.0
2008-Jul-23 Wed ### 0.385 0.375 ### ### ### 0.0
2008-Jul-22 Tue 0.375 ### 0.375 ### ### ### 0.0
2008-Jul-21 Mon ### 0.375 ### 0.375 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.375 0.375 ### ### 467,450 87,646 ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 159,570 0 91.6 91.6 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.375 0.375 0.375 0.375 35,350 13,256 ### ### ###
2008-Jul-08 Tue 0.375 0.375 ### ### 247,547 ### ### ### 0.0
2008-Jul-07 Mon 0.375 ### ### ### 82.9 82.9 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.375 0.375 ### ### 39.3 39.3 0.0
2008-Jul-02 Wed ### ### ### ### 15.9 15.9 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### 0.385 ### ### 73.6 73.6 0.0
2008-Jun-27 Fri ### ### ### 0.385 299,851 0 81.7 81.7 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 258,184 0 12.2 12.2 0.0
2008-Jun-24 Tue ### ### ### ### 954,079 0 92.3 92.3 0.0
2008-Jun-23 Mon ### ### ### ### 566,544 0 17.5 17.5 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.385 0.385 ### ### ### ### 0.0
2008-Jun-18 Wed ### 0.385 ### 0.385 73.8 73.8 0.0
2008-Jun-17 Tue ### ### ### 0.385 157,920 0 ### ### 0.0
2008-Jun-16 Mon 0.4 0.4 ### 0.385 290,475 ### ### ### 0.0
2008-Jun-13 Fri ### 0.4 ### 0.4 480,657 ### 85.2 85.2 0.0
2008-Jun-12 Thu ### ### 0.385 ### 38.0 38.0 0.0
2008-Jun-11 Wed ### 0.4 ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.4 ### ### ### 170,888 0 30.1 30.1 0.0
2008-Jun-05 Thu ### 0.4 ### 0.4 81.5 81.5 0.0
2008-Jun-04 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Jun-03 Tue 0.4 0.41 ### 0.41 217,084 ### ### ### ###
2008-Jun-02 Mon ### 0.4 ### ### 127,057 ### 79.0 79.0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.4 0.4 ### ### 26.5 26.5 0.0
2008-May-28 Wed 0.4 ### 0.4 0.4 168,654 ### 75.8 75.8 0.0
2008-May-27 Tue 0.4 ### 0.4 0.4 199,670 ### ### ### 0.0
2008-May-26 Mon ### ### 0.4 0.4 ### ### 0.0
2008-May-23 Fri 0.41 0.41 ### ### 88,789 ### 29.0 29.0 0.0
2008-May-22 Thu 0.41 0.41 ### ### ### ### 0.0
2008-May-21 Wed ### 0.41 ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.41 ### ### ### 241,078 0 ### ### 0.0
2008-May-19 Mon 0.41 0.42 0.41 0.41 67.2 67.2 ###
2008-May-16 Fri 0.41 ### 0.41 0.41 65.2 65.2 ###
2008-May-15 Thu 0.41 0.42 0.41 0.41 125,643 52,141 65.0 65.0 ###
2008-May-14 Wed ### 0.42 ### 0.42 87.4 87.4 ###
2008-May-13 Tue 0.41 0.42 ### ### 353,678 74,272 28.7 28.7 0.0
2008-May-12 Mon 0.41 0.41 ### 0.41 68.4 68.4 ###
2008-May-09 Fri ### ### ### 0.41 230,886 0 26.0 26.0 ###
2008-May-08 Thu 0.41 ### 0.41 ### 229,070 46,959 70.3 70.3 0.0
2008-May-07 Wed ### ### 0.41 0.41 30.9 30.9 ###
2008-May-06 Tue 0.42 0.42 ### ### ### ### 0.0
2008-May-05 Mon ### 0.42 0.41 0.42 143,659 ### 74.2 74.2 ###
2008-May-02 Fri 0.42 0.42 0.41 ### 202,822 84,171 ### ### 0.0
2008-May-01 Thu 0.42 0.42 0.41 0.41 67,622 ### ### ### ###
2008-Apr-30 Wed 0.42 0.425 0.41 0.425 363,646 151,822 ### ### ###
2008-Apr-29 Tue 0.425 0.425 ### 0.42 103,525 ### 28.3 28.3 ###
2008-Apr-28 Mon 0.42 0.425 ### 0.425 127,451 27,083 ### ### ###
2008-Apr-24 Thu 0.4 0.43 0.4 0.42 209,522 86,951 92.7 92.7 ###
2008-Apr-23 Wed 0.4 0.4 ### 0.4 452,275 90,455 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### 0.4 30.6 30.6 0.0
2008-Apr-21 Mon ### ### ### 0.4 12.3 12.3 0.0
2008-Apr-18 Fri 0.42 0.42 0.4 0.4 649,779 ### 6.9 6.9 0.0
2008-Apr-17 Thu 0.42 0.42 0.4 0.41 348,188 142,757 ### ### ###
2008-Apr-16 Wed 0.43 ### 0.41 0.42 ### ### ###
2008-Apr-15 Tue 0.425 ### 0.42 ### 297,170 ### ### ### 0.0
2008-Apr-14 Mon 0.42 0.43 0.41 0.425 ### ### ###
2008-Apr-11 Fri 0.43 ### 0.42 0.42 196,682 ### 18.9 18.9 ###
2008-Apr-10 Thu 0.44 0.445 0.43 0.43 116,427 ### 24.7 24.7 ###
2008-Apr-09 Wed 0.44 0.445 0.43 0.43 22.6 22.6 ###
2008-Apr-08 Tue 0.445 0.445 0.43 0.44 ### ### ###
2008-Apr-07 Mon 0.445 0.445 ### 0.445 222,427 ### 66.7 66.7 ###
2008-Apr-04 Fri ### 0.44 0.41 ### 247,125 105,028 ### ### 0.0
2008-Apr-03 Thu 0.41 ### 0.4 ### ### ### 0.0
2008-Apr-02 Wed ### 0.41 0.4 ### 480,349 194,541 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 1,178,353 0 ### ### 0.0
2008-Mar-31 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.4 ### 0.385 0.385 600,686 ### ### ### 0.0
2008-Mar-26 Wed ### 0.41 0.4 0.4 240,224 ### 21.4 21.4 0.0
2008-Mar-25 Tue ### ### 0.385 0.385 434,847 ### ### ### 0.0
2008-Mar-20 Thu ### 0.4 ### ### ### ### 0.0
2008-Mar-19 Wed ### 0.4 0.385 0.385 18.7 18.7 0.0
2008-Mar-18 Tue 0.4 ### ### ### 24.3 24.3 0.0
2008-Mar-17 Mon ### 0.41 ### ### 450,020 92,254 ### ### 0.0
2008-Mar-14 Fri 0.41 ### 0.4 ### 133,287 26,657 ### ### 0.0
2008-Mar-13 Thu ### ### 0.4 0.41 136,677 ### 37.0 37.0 ###
2008-Mar-12 Wed 0.41 ### 0.4 ### 308,882 61,776 ### ### 0.0
2008-Mar-11 Tue 0.41 0.41 ### 0.4 32.8 32.8 0.0
2008-Mar-10 Mon 0.41 ### 0.4 0.4 ### ### 0.0
2008-Mar-07 Fri ### ### 0.4 ### 442,541 ### 86.0 86.0 0.0
2008-Mar-06 Thu ### 0.41 0.4 ### ### ### 0.0
2008-Mar-05 Wed 0.425 0.425 0.4 ### 13.1 13.1 0.0
2008-Mar-04 Tue 0.46 0.46 0.425 0.425 785,840 ### ### ### ###
2008-Mar-03 Mon 0.445 ### 0.43 0.445 300,481 ### ### ### ###
2008-Feb-29 Fri 0.46 0.475 0.445 0.46 ### ### 0.0
2008-Feb-28 Thu 0.48 0.48 0.45 0.46 99,846 46,428 ### ### 0.0
2008-Feb-27 Wed 0.48 0.48 0.45 0.48 402,981 187,386 65.9 65.9 0.0
2008-Feb-26 Tue 0.47 0.48 0.425 0.46 721,658 326,550 22.3 22.3 0.0
2008-Feb-25 Mon 0.455 0.47 0.455 0.47 ### ### ###
2008-Feb-22 Fri ### 0.47 0.43 0.45 626,923 ### ### ### 0.0
2008-Feb-21 Thu 0.42 ### ### 0.43 83.7 83.7 ###
2008-Feb-20 Wed 0.41 0.43 0.41 0.42 499,551 ### 86.0 86.0 ###
2008-Feb-19 Tue 0.4 0.41 ### 0.4 1,238,147 253,820 ### ### 0.0
2008-Feb-18 Mon 0.4 ### ### ### 468,848 0 ### ### 0.0
2008-Feb-15 Fri 0.41 ### ### ### 2,574,226 0 ### ### 0.0
2008-Feb-14 Thu 0.42 0.425 ### ### ### ### 0.0
2008-Feb-13 Wed 0.41 0.42 0.41 0.41 145,981 60,582 74.0 74.0 ###
2008-Feb-12 Tue 0.41 0.41 ### 0.4 753,872 154,543 ### ### 0.0
2008-Feb-11 Mon 0.4 ### ### 0.4 81.6 81.6 0.0
2008-Feb-08 Fri ### 0.42 ### 0.4 1,873,154 ### 23.9 23.9 0.0
2008-Feb-07 Thu 0.41 0.41 0.4 0.4 471,351 ### ### ### 0.0
2008-Feb-06 Wed 0.41 0.41 0.4 0.41 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### 0.41 ### ### ###
2008-Feb-04 Mon 0.43 0.43 ### 0.42 ### ### ###
2008-Feb-01 Fri 0.45 0.45 0.42 0.43 1,240,854 539,771 7.5 7.5 ###
2008-Jan-31 Thu 0.45 0.45 0.42 0.44 ### ### ###
2008-Jan-30 Wed 0.45 0.45 0.44 0.445 305,424 ### ### ### ###
2008-Jan-29 Tue 0.47 0.47 ### ### 1,076,270 252,923 ### ### 0.0
2008-Jan-25 Fri 0.47 0.475 ### ### ### ### 0.0
2008-Jan-24 Thu 0.48 0.48 ### ### ### ### 0.0
2008-Jan-23 Wed 0.47 0.49 ### 0.475 825,270 ### 61.5 61.5 ###
2008-Jan-22 Tue ### 0.47 0.44 0.445 672,844 306,144 ### ### ###
2008-Jan-21 Mon 0.485 0.485 ### 0.485 82.9 82.9 0.0
2008-Jan-18 Fri 0.485 0.485 ### 0.485 551,373 ### ### ### 0.0
2008-Jan-17 Thu 0.49 0.5 0.49 0.5 81.1 81.1 0.0
2008-Jan-16 Wed 0.49 0.49 0.475 0.49 425,852 205,473 ### ### ###
2008-Jan-15 Tue 0.52 0.52 0.49 ### 10.6 10.6 0.0
2008-Jan-14 Mon 0.51 0.52 0.5 0.52 85.7 85.7 0.0
2008-Jan-11 Fri ### 0.52 0.51 0.52 128,475 ### ### ### 0.0
2008-Jan-10 Thu 0.53 0.53 0.51 0.51 13.1 13.1 ###
2008-Jan-09 Wed 0.53 0.53 0.51 0.53 193,356 100,545 73.4 73.4 0.0
2008-Jan-08 Tue 0.525 0.54 0.52 ### 87.0 87.0 0.0
2008-Jan-07 Mon 0.525 0.53 0.52 0.52 36.6 36.6 0.0
2008-Jan-04 Fri 0.525 0.53 0.525 0.525 120,986 63,820 66.8 66.8 0.0
2008-Jan-03 Thu 0.53 0.53 0.525 0.53 96,450 50,877 ### ### 0.0
2008-Jan-02 Wed 0.525 0.54 0.525 0.525 ### ### 0.0
2007-Dec-31 Mon 0.53 0.54 0.525 0.54 ### ### 0.0
2007-Dec-28 Fri 0.53 0.54 0.525 0.525 ### ### 0.0
2007-Dec-27 Thu ### 0.545 0.53 0.53 13,772 ### ### ### 0.0
2007-Dec-24 Mon 0.54 0.54 0.525 0.525 8.9 8.9 0.0
2007-Dec-21 Fri 0.53 0.55 0.525 0.53 127,582 68,575 64.1 64.1 0.0
2007-Dec-20 Thu ### ### 0.525 0.53 ### ### 0.0
2007-Dec-19 Wed ### 0.555 0.53 ### ### ### 0.0
2007-Dec-18 Tue 0.53 0.56 0.53 0.56 ### ### ###
2007-Dec-17 Mon ### 0.54 0.525 ### 90.1 90.1 0.0
2007-Dec-14 Fri 0.525 ### 0.525 0.53 85.0 85.0 0.0
2007-Dec-13 Thu 0.53 ### 0.525 0.53 443,041 ### ### ### 0.0
2007-Dec-12 Wed ### 0.54 0.525 0.525 391,955 ### ### ### 0.0
2007-Dec-11 Tue 0.54 0.54 0.53 ### 172,745 ### 28.0 28.0 0.0
2007-Dec-10 Mon 0.53 0.54 0.53 ### 78.5 78.5 0.0
2007-Dec-07 Fri ### ### 0.525 0.525 153,182 ### 19.7 19.7 0.0
2007-Dec-06 Thu 0.53 0.54 0.525 0.54 246,684 131,359 ### ### 0.0
2007-Dec-05 Wed ### 0.545 0.525 0.525 86,387 ### 21.1 21.1 0.0
2007-Dec-04 Tue 0.53 ### 0.52 ### 75.5 75.5 0.0
2007-Dec-03 Mon 0.52 0.54 0.52 0.52 221,621 117,459 69.9 69.9 0.0
2007-Nov-30 Fri 0.53 0.53 0.52 0.525 ### ### 0.0
2007-Nov-29 Thu ### ### 0.525 0.53 332,856 87,374 32.0 32.0 0.0
2007-Nov-28 Wed 0.545 0.545 0.53 0.53 189,285 101,740 19.0 19.0 0.0
2007-Nov-27 Tue 0.53 0.545 0.525 ### 73.6 73.6 0.0
2007-Nov-26 Mon 0.55 0.56 0.54 0.56 ### ### ###
2007-Nov-23 Fri 0.545 0.56 0.545 0.55 ### ### ###
2007-Nov-22 Thu 0.545 0.545 0.52 0.52 ### ### 0.0
2007-Nov-21 Wed 0.52 0.54 0.52 0.54 93.0 93.0 0.0
2007-Nov-20 Tue 0.53 ### 0.52 0.52 950,788 ### ### ### 0.0
2007-Nov-19 Mon 0.54 0.545 ### ### ### ### 0.0
2007-Nov-16 Fri 0.54 0.54 ### 0.54 169,557 45,780 ### ### 0.0
2007-Nov-15 Thu 0.54 0.545 0.53 0.54 ### ### 0.0
2007-Nov-14 Wed 0.54 0.55 0.54 0.545 138,923 ### ### ### 0.0
2007-Nov-13 Tue 0.54 0.545 0.53 0.54 100,673 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.54 0.545 0.53 0.54 136,055 73,129 ### ### 0.0
2007-Nov-09 Fri 0.545 ### ### ### 333,483 0 ### ### 0.0
2007-Nov-08 Thu 0.555 0.555 ### 0.545 25.0 25.0 0.0
2007-Nov-07 Wed 0.55 0.575 0.545 ### ### ### 0.0
2007-Nov-06 Tue 0.56 0.56 0.54 0.55 17.2 17.2 ###
2007-Nov-05 Mon 0.54 0.56 0.525 0.56 264,053 143,248 92.1 92.1 ###
2007-Nov-02 Fri 0.52 ### 0.52 ### 82.6 82.6 0.0
2007-Nov-01 Thu 0.52 0.53 0.52 0.53 211,678 ### 75.7 75.7 0.0
2007-Oct-31 Wed 0.52 0.53 ### 0.53 212,885 ### 76.0 76.0 0.0
2007-Oct-30 Tue 0.52 0.53 ### 0.525 162,088 42,953 75.3 75.3 0.0
2007-Oct-29 Mon ### ### ### 0.52 240,527 0 76.6 76.6 0.0
2007-Oct-26 Fri 0.545 0.545 ### ### ### ### 0.0
2007-Oct-25 Thu 0.53 0.55 0.53 0.545 88.3 88.3 0.0
2007-Oct-24 Wed 0.525 0.54 0.51 0.54 ### ### 0.0
2007-Oct-23 Tue 0.52 0.53 ### ### ### ### 0.0
2007-Oct-22 Mon ### 0.52 ### 0.52 75.3 75.3 0.0
2007-Oct-19 Fri 0.525 0.53 ### 0.525 68.5 68.5 0.0
2007-Oct-18 Thu ### ### 0.525 0.53 25.4 25.4 0.0
2007-Oct-17 Wed 0.55 0.55 ### 0.54 ### ### 0.0
2007-Oct-16 Tue 0.56 0.56 0.55 0.55 ### ### ###
2007-Oct-15 Mon 0.56 ### 0.55 0.55 23.9 23.9 ###
2007-Oct-12 Fri ### 0.57 ### ### ### ### 0.0
2007-Oct-11 Thu 0.57 0.575 ### ### 24.0 24.0 0.0
2007-Oct-10 Wed 0.575 0.575 ### ### 135,222 38,876 19.7 19.7 0.0
2007-Oct-09 Tue 0.57 0.58 0.57 0.575 167,276 96,183 ### ### ###
2007-Oct-08 Mon 0.575 0.58 ### 0.575 67.7 67.7 ###
2007-Oct-05 Fri 0.575 0.575 ### 0.57 121,877 ### ### ### ###
2007-Oct-04 Thu 0.57 0.575 0.57 0.575 79.7 79.7 ###
2007-Oct-03 Wed ### 0.58 ### 0.58 567,652 ### 87.8 87.8 ###
2007-Oct-02 Tue 0.57 0.58 0.56 ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.57 0.58 141,771 ### ### ### ###
2007-Sep-28 Fri ### ### ### ### 147,343 0 ### ### 0.0
2007-Sep-27 Thu 0.57 ### 0.57 ### 479,143 136,555 ### ### 0.0
2007-Sep-26 Wed 0.575 0.585 ### ### 16.5 16.5 0.0
2007-Sep-25 Tue 0.575 0.59 0.57 0.575 64.4 64.4 ###
2007-Sep-24 Mon ### ### ### 0.58 197,142 0 ### ### ###
2007-Sep-21 Fri ### ### 0.56 ### ### ### 0.0
2007-Sep-20 Thu 0.57 0.585 0.56 0.56 ### ### ###
2007-Sep-19 Wed 0.58 0.585 0.56 ### 198,642 113,722 16.2 16.2 0.0
2007-Sep-18 Tue 0.57 0.575 0.55 0.55 535,589 ### ### ### ###
2007-Sep-17 Mon 0.58 0.58 0.56 ### 326,244 185,959 15.3 15.3 0.0
2007-Sep-14 Fri ### ### 0.58 0.58 318,343 ### ### ### ###
2007-Sep-13 Thu ### ### 0.59 0.59 22.9 22.9 0.0
2007-Sep-12 Wed ### ### 0.59 ### 35.3 35.3 0.0
2007-Sep-11 Tue ### ### ### ### 27.7 27.7 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 76,745 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 154,744 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 213,972 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 177,670 0 9.0 9.0 0.0
2007-Aug-30 Thu 0.625 ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.625 ### 0.625 137,259 ### 73.0 73.0 0.0
2007-Aug-28 Tue ### 0.625 ### 0.625 ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 28.3 28.3 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### 0.625 ### ### 19.2 19.2 0.0
2007-Aug-22 Wed ### 0.625 ### ### 88,552 27,672 31.0 31.0 0.0
2007-Aug-21 Tue 0.625 ### ### ### 89,355 0 25.2 25.2 0.0
2007-Aug-20 Mon ### ### ### ### 25.4 25.4 0.0
2007-Aug-17 Fri ### ### 0.59 ### ### ### 0.0
2007-Aug-16 Thu 0.58 0.58 0.56 0.58 78.7 78.7 ###
2007-Aug-15 Wed 0.58 0.59 0.57 0.58 316,049 ### ### ### ###
2007-Aug-14 Tue 0.59 ### 0.57 0.58 546,251 155,681 ### ### ###
2007-Aug-13 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 524,374 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 18.7 18.7 0.0
2007-Aug-07 Tue ### ### ### ### 224,856 0 26.0 26.0 0.0
2007-Aug-06 Mon ### ### ### ### 84.3 84.3 0.0
2007-Aug-03 Fri ### ### ### ### 123,874 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 82.2 82.2 0.0
2007-Aug-01 Wed 0.625 0.625 ### ### 483,820 ### 41.3 41.3 0.0
2007-Jul-31 Tue 0.645 0.645 0.625 ### ### ### 0.0
2007-Jul-30 Mon ### 0.625 ### 0.625 ### ### 0.0
2007-Jul-27 Fri 0.625 ### ### ### 531,376 0 35.4 35.4 0.0
2007-Jul-26 Thu ### 0.645 ### ### ### ### 0.0
2007-Jul-25 Wed 0.645 ### ### 0.645 402,358 0 66.5 66.5 ###
2007-Jul-24 Tue ### ### 0.645 ### 256,040 82,572 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.645 ### ### ### 0.0
2007-Jul-20 Fri ### ### 0.645 0.645 177,487 ### 12.3 12.3 ###
2007-Jul-19 Thu ### ### ### ### 143,551 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.655 ### ### ### 324,247 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 160,873 0 ### ### 0.0
2007-Jul-13 Fri ### ### 0.645 ### 313,225 ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.655 0.655 ### ### 74,689 ### ### ### 0.0
2007-Jul-11 Wed ### 0.655 0.645 0.645 192,387 125,051 29.8 29.8 ###
2007-Jul-10 Tue ### ### ### ### 24.3 24.3 0.0
2007-Jul-09 Mon ### ### 0.655 ### 154,683 50,658 ### ### 0.0
2007-Jul-06 Fri 0.675 ### 0.655 ### 261,429 ### 17.1 17.1 0.0
2007-Jul-05 Thu ### 0.675 ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.655 ### 0.655 138,846 45,472 89.8 89.8 ###
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 0.625 0.645 ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### 0.625 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 530,078 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 240,059 0 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 487,955 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 710,827 0 21.4 21.4 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.655 0.655 ### ### 20.2 20.2 0.0
2007-Jun-15 Fri ### 0.655 ### 0.655 479,828 157,143 84.0 84.0 ###
2007-Jun-14 Thu ### ### ### ### 23.7 23.7 0.0
2007-Jun-13 Wed 0.645 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.645 0.645 ### ### ###
2007-Jun-08 Fri 0.645 ### 0.645 ### 107,924 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 541,451 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 521,321 0 24.8 24.8 0.0
2007-Jun-05 Tue ### ### ### ### 15.5 15.5 0.0
2007-Jun-04 Mon ### ### 0.655 ### 368,850 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### 0.675 ### ### 24.7 24.7 0.0
2007-May-30 Wed 0.675 ### 0.675 0.675 94,781 31,988 ### ### 0.0
2007-May-29 Tue 0.675 ### 0.675 0.675 ### ### 0.0
2007-May-28 Mon ### ### ### ### 199,923 0 28.2 28.2 0.0
2007-May-25 Fri 0.675 ### ### 0.675 191,980 0 ### ### 0.0
2007-May-24 Thu ### ### ### 0.675 ### ### 0.0
2007-May-23 Wed ### ### ### ### 235,284 0 65.3 65.3 0.0
2007-May-22 Tue 0.685 0.685 ### ### 503,557 ### ### ### 0.0
2007-May-21 Mon ### ### 0.685 ### 222,754 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.7 0.7 0.685 ### 27.7 27.7 0.0
2007-May-16 Wed ### 0.7 ### ### ### ### 0.0
2007-May-15 Tue ### 0.7 ### ### 326,226 114,179 ### ### 0.0
2007-May-14 Mon ### 0.7 ### ### 18.6 18.6 0.0
2007-May-11 Fri ### 0.7 0.685 ### 72.7 72.7 0.0
2007-May-10 Thu ### ### 0.685 0.685 241,424 82,687 27.8 27.8 0.0
2007-May-09 Wed ### ### ### 0.685 143,741 0 ### ### 0.0
2007-May-08 Tue ### ### ### ### 35.7 35.7 0.0
2007-May-07 Mon ### ### ### ### 189,652 0 31.6 31.6 0.0
2007-May-04 Fri 0.685 0.7 0.685 ### 67.6 67.6 0.0
2007-May-03 Thu 0.655 0.685 0.655 0.685 525,054 351,786 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 281,156 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 329,256 0 81.6 81.6 0.0
2007-Apr-26 Thu ### ### ### ### 493,051 0 9.5 9.5 0.0
2007-Apr-24 Tue ### ### ### ### 555,244 0 18.7 18.7 0.0
2007-Apr-23 Mon ### 0.685 ### ### 20.5 20.5 0.0
2007-Apr-20 Fri ### 0.685 0.675 ### ### ### 0.0
2007-Apr-19 Thu 0.685 0.685 0.675 0.675 174,479 118,645 33.4 33.4 0.0
2007-Apr-18 Wed ### ### 0.675 0.685 ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 84.9 84.9 0.0
2007-Apr-16 Mon ### ### ### ### 238,422 0 22.7 22.7 0.0
2007-Apr-13 Fri 0.685 ### ### ### ### ### 0.0
2007-Apr-12 Thu 0.685 ### ### ### 27.6 27.6 0.0
2007-Apr-11 Wed ### 0.7 0.685 ### 522,276 361,676 ### ### 0.0
2007-Apr-10 Tue 0.7 0.7 ### 0.7 234,272 ### ### ### ###
2007-Apr-05 Thu ### 0.7 0.685 0.7 72.8 72.8 ###
2007-Apr-04 Wed ### ### ### ### 189,650 0 75.8 75.8 0.0
2007-Apr-03 Tue ### ### 0.685 0.685 21.0 21.0 0.0
2007-Apr-02 Mon 0.7 0.7 ### ### 28.6 28.6 0.0
2007-Mar-30 Fri ### 0.71 ### 0.71 79.7 79.7 ###
2007-Mar-29 Thu 0.71 0.73 ### 0.7 254,453 92,875 19.2 19.2 ###
2007-Mar-28 Wed 0.7 0.71 ### 0.71 ### ### ###
2007-Mar-27 Tue 0.71 0.72 0.7 0.7 284,257 201,822 ### ### ###
2007-Mar-26 Mon 0.71 0.725 ### 0.71 405,379 146,949 66.6 66.6 ###
2007-Mar-23 Fri 0.72 0.72 0.71 0.71 44,725 31,978 20.3 20.3 ###
2007-Mar-22 Thu 0.71 0.72 0.7 0.72 78.7 78.7 ###
2007-Mar-21 Wed 0.71 0.72 0.71 ### 78.2 78.2 0.0
2007-Mar-20 Tue 0.71 0.71 ### 0.71 186,150 66,083 ### ### ###
2007-Mar-19 Mon 0.71 0.72 ### 0.71 68.1 68.1 ###
2007-Mar-16 Fri 0.71 ### ### 0.7 325,575 0 ### ### ###
2007-Mar-15 Thu 0.725 0.725 0.7 ### ### ### 0.0
2007-Mar-14 Wed 0.72 0.72 ### 0.71 27.6 27.6 ###
2007-Mar-13 Tue 0.71 0.72 0.71 0.72 ### ### ###
2007-Mar-12 Mon ### ### ### 0.71 69.3 69.3 ###
2007-Mar-09 Fri 0.71 ### ### ### 220,958 0 28.1 28.1 0.0
2007-Mar-08 Thu ### 0.72 ### 0.71 312,549 ### ### ### ###
2007-Mar-07 Wed 0.675 ### 0.675 ### 330,741 111,625 ### ### 0.0
2007-Mar-06 Tue 0.675 ### ### 0.675 ### ### 0.0
2007-Mar-05 Mon 0.725 0.725 ### 0.685 17.1 17.1 0.0
2007-Mar-02 Fri 0.74 0.74 0.725 0.725 20.5 20.5 ###
2007-Mar-01 Thu 0.73 0.74 0.73 0.73 2,716,786 ### ### ### 0.1
2007-Feb-28 Wed 0.745 0.75 0.72 0.73 331,955 243,986 ### ### 0.1
2007-Feb-27 Tue 0.75 0.755 0.745 0.755 214,148 ### ### ### ###
2007-Feb-26 Mon 0.745 0.75 0.74 0.74 ### ### 0.1
2007-Feb-23 Fri 0.75 0.75 0.745 0.75 93,024 ### 65.8 65.8 ###
2007-Feb-22 Thu 0.74 0.755 0.725 0.745 ### ### ###
2007-Feb-21 Wed 0.745 0.745 0.74 0.74 246,158 182,772 37.4 37.4 0.1
2007-Feb-20 Tue 0.75 0.755 0.745 0.745 499,843 374,882 ### ### ###
2007-Feb-19 Mon 0.75 0.76 0.745 0.75 66.6 66.6 ###
2007-Feb-16 Fri 0.75 0.76 0.75 0.76 79.4 79.4 0.1
2007-Feb-15 Thu 0.76 0.76 0.75 0.75 24.5 24.5 ###
2007-Feb-14 Wed 0.75 0.78 0.75 0.76 ### ### 0.1
2007-Feb-13 Tue 0.75 0.76 0.75 0.75 1,076,871 ### ### ### ###
2007-Feb-12 Mon 0.76 0.76 0.75 0.75 26.4 26.4 ###
2007-Feb-09 Fri 0.77 0.77 0.76 0.76 205,742 ### ### ### 0.1
2007-Feb-08 Thu 0.775 0.775 ### 0.77 155,926 60,421 31.0 31.0 0.1
2007-Feb-07 Wed 0.775 0.78 0.76 0.77 139,155 107,149 ### ### 0.1
2007-Feb-06 Tue 0.77 0.78 0.755 0.78 ### ### 0.1
2007-Feb-05 Mon 0.775 0.78 ### 0.77 175,855 68,583 ### ### 0.1
2007-Feb-02 Fri 0.78 0.78 0.775 0.78 123,579 96,082 65.7 65.7 0.1
2007-Feb-01 Thu 0.775 0.78 0.775 0.78 73.5 73.5 0.1
2007-Jan-31 Wed 0.775 0.78 0.77 0.78 383,252 297,020 ### ### 0.1
2007-Jan-30 Tue 0.77 0.78 0.76 0.775 ### ### 0.1
2007-Jan-29 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2007-Jan-25 Thu 0.78 0.78 0.75 0.76 ### ### 0.1
2007-Jan-24 Wed 0.78 0.78 0.77 0.77 16,509,976 ### 22.8 22.8 0.1
2007-Jan-23 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2007-Jan-22 Mon 0.79 ### 0.78 0.78 216,241 ### ### ### 0.1
2007-Jan-19 Fri 0.79 ### 0.775 0.785 ### ### ###
2007-Jan-18 Thu 0.785 0.79 0.78 0.79 ### ### ###
2007-Jan-17 Wed 0.785 0.785 0.78 0.785 ### ### ###
2007-Jan-16 Tue 0.785 0.79 0.775 0.785 61.9 61.9 ###
2007-Jan-15 Mon 0.79 ### 0.785 0.785 266,673 ### 27.1 27.1 ###
2007-Jan-12 Fri 0.79 ### 0.785 0.79 213,578 83,829 ### ### ###
2007-Jan-11 Thu ### 0.8 0.785 0.785 494,447 391,849 23.7 23.7 ###
2007-Jan-10 Wed 0.79 0.8 0.785 0.785 ### ### ###
2007-Jan-09 Tue 0.78 0.79 0.78 0.79 325,020 255,140 ### ### ###
2007-Jan-08 Mon 0.77 0.79 ### 0.78 729,427 288,123 83.5 83.5 0.1
2007-Jan-05 Fri 0.78 0.78 0.77 0.77 23.9 23.9 0.1
2007-Jan-04 Thu 0.78 0.78 0.77 0.775 163,670 126,844 38.8 38.8 0.1
2007-Jan-03 Wed 0.775 0.785 ### 0.78 ### ### 0.1
2007-Jan-02 Tue 0.77 ### ### 0.78 276,323 0 ### ### 0.1
2006-Dec-29 Fri 0.76 0.77 0.76 0.76 ### ### 0.1
2006-Dec-28 Thu 0.775 0.78 0.76 0.77 627,879 ### 23.7 23.7 0.1
2006-Dec-27 Wed 0.8 0.8 0.78 0.78 419,022 331,027 8.3 8.3 0.1
2006-Dec-22 Fri ### 0.81 0.79 ### 462,280 369,824 ### ### 0.0
2006-Dec-21 Thu 0.81 0.81 ### ### 461,858 187,052 20.9 20.9 0.0
2006-Dec-20 Wed 0.845 0.845 0.76 0.81 ### ### 0.1
2006-Dec-19 Tue 0.85 0.85 0.845 0.845 33.7 33.7 ###
2006-Dec-18 Mon ### ### 0.85 0.85 288,146 ### ### ### ###
2006-Dec-15 Fri 0.85 ### 0.85 ### 80.8 80.8 0.0
2006-Dec-14 Thu 0.85 0.855 0.85 0.855 ### ### ###
2006-Dec-13 Wed 0.855 0.86 0.85 0.85 29.2 29.2 ###
2006-Dec-12 Tue 0.86 0.86 0.85 0.86 256,150 ### 70.0 70.0 ###
2006-Dec-11 Mon 0.855 0.86 0.855 0.855 362,276 310,651 67.3 67.3 ###
2006-Dec-08 Fri 0.85 0.86 0.85 0.86 ### ### ###
2006-Dec-07 Thu ### ### 0.85 0.86 129,871 ### 30.7 30.7 ###
2006-Dec-06 Wed 0.86 0.87 0.85 ### 385,854 ### ### ### 0.0
2006-Dec-05 Tue 0.855 0.86 0.85 0.86 ### ### ###
2006-Dec-04 Mon 0.87 0.87 0.855 0.86 ### ### ###
2006-Dec-01 Fri ### 0.87 0.86 0.87 ### ### 0.1
2006-Nov-30 Thu 0.86 0.87 0.85 ### ### ### 0.0
2006-Nov-29 Wed 0.85 0.875 0.85 0.875 485,159 418,449 ### ### 0.1
2006-Nov-28 Tue 0.845 0.85 0.84 0.845 148,459 125,447 ### ### ###
2006-Nov-27 Mon 0.86 ### 0.84 0.85 24.4 24.4 ###
2006-Nov-24 Fri 0.86 0.86 0.845 0.855 206,829 176,321 ### ### ###
2006-Nov-23 Thu 0.855 0.86 0.855 0.855 105,750 90,680 ### ### ###
2006-Nov-22 Wed 0.87 0.87 0.855 0.86 100,922 87,045 20.7 20.7 ###
2006-Nov-21 Tue 0.87 0.87 0.86 0.87 299,228 ### 64.5 64.5 0.1
2006-Nov-20 Mon 0.84 0.875 0.84 0.87 301,481 ### ### ### 0.1
2006-Nov-17 Fri 0.845 0.86 0.825 0.83 292,746 ### 17.7 17.7 ###
2006-Nov-16 Thu 0.845 0.86 0.84 0.84 396,425 ### 38.8 38.8 ###
2006-Nov-15 Wed 0.84 0.85 0.84 0.85 352,125 297,545 77.4 77.4 ###
2006-Nov-14 Tue ### 0.845 0.83 ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.825 0.83 0.82 0.83 172,159 ### 76.9 76.9 ###
2006-Nov-10 Fri 0.82 0.825 0.81 0.82 60.9 60.9 0.1
2006-Nov-09 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Nov-08 Wed 0.83 0.83 0.8 0.8 10.3 10.3 0.1
2006-Nov-07 Tue ### 0.84 0.81 0.825 175,225 ### 21.1 21.1 0.1
2006-Nov-06 Mon ### 0.825 0.79 0.825 478,744 386,585 88.4 88.4 0.1
2006-Nov-03 Fri 0.79 0.8 0.79 0.79 273,756 ### ### ### ###
2006-Nov-02 Thu ### ### ### 0.78 ### ### 0.1
2006-Nov-01 Wed 0.755 ### 0.755 0.755 ### ### ###
2006-Oct-31 Tue 0.75 0.755 0.75 0.75 ### ### ###
2006-Oct-30 Mon 0.76 0.76 0.75 0.76 192,345 145,220 ### ### 0.1
2006-Oct-27 Fri ### 0.76 ### 0.76 ### ### 0.1
2006-Oct-26 Thu 0.72 0.73 ### 0.73 77.3 77.3 0.1
2006-Oct-25 Wed 0.7 0.72 0.7 ### ### ### 0.0
2006-Oct-24 Tue 0.72 0.73 ### ### 281,750 ### 10.8 10.8 0.0
2006-Oct-23 Mon ### 0.72 0.7 0.72 ### ### ###
2006-Oct-20 Fri 0.7 0.72 0.7 0.72 ### ### ###
2006-Oct-19 Thu ### ### ### 0.7 29.7 29.7 ###
2006-Oct-18 Wed 0.71 0.71 0.7 0.7 ### ### ###
2006-Oct-17 Tue ### ### ### 0.71 33.7 33.7 ###
2006-Oct-16 Mon 0.71 0.72 0.7 0.71 141,950 100,784 ### ### ###
2006-Oct-13 Fri 0.7 0.71 0.7 0.71 78.8 78.8 ###
2006-Oct-12 Thu ### 0.71 ### ### 180,583 ### 20.4 20.4 0.0
2006-Oct-11 Wed ### 0.72 ### 0.71 81.8 81.8 ###
2006-Oct-10 Tue 0.675 ### ### 0.685 77.5 77.5 0.0
2006-Oct-09 Mon ### 0.675 ### 0.675 345,458 ### 81.7 81.7 0.0
2006-Oct-06 Fri ### ### ### ### 316,827 0 71.7 71.7 0.0
2006-Oct-05 Thu ### ### ### ### 81.1 81.1 0.0
2006-Oct-04 Wed ### ### ### ### 258,082 0 20.5 20.5 0.0
2006-Oct-03 Tue ### ### ### ### 102,076 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 106,950 0 ### ### 0.0
2006-Sep-29 Fri ### 0.675 ### ### 20.0 20.0 0.0
2006-Sep-28 Thu ### ### ### ### 134,740 0 78.1 78.1 0.0
2006-Sep-27 Wed ### 0.675 ### ### ### ### 0.0
2006-Sep-26 Tue 0.675 0.675 ### ### 226,527 76,452 28.5 28.5 0.0
2006-Sep-25 Mon ### 0.675 0.655 0.675 ### ### 0.0
2006-Sep-22 Fri 0.685 0.685 ### ### 92,957 ### ### ### 0.0
2006-Sep-21 Thu 0.685 ### ### ### 251,884 0 ### ### 0.0
2006-Sep-20 Wed ### ### 0.685 0.685 ### ### 0.0
2006-Sep-19 Tue ### 0.72 ### ### 259,329 93,358 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri ### 0.77 0.76 0.77 ### ### 0.1
2006-Sep-14 Thu ### 0.77 0.76 ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.77 0.77 ### 0.77 ### ### 0.1
2006-Sep-12 Tue 0.775 0.775 ### 0.77 132,871 51,487 43.2 43.2 0.1
2006-Sep-11 Mon 0.77 0.77 0.76 ### ### ### 0.0
2006-Sep-08 Fri 0.755 0.77 0.75 0.76 213,025 ### 73.7 73.7 0.1
2006-Sep-07 Thu 0.77 0.77 0.76 0.76 198,686 ### ### ### 0.1
2006-Sep-06 Wed ### 0.775 ### 0.77 414,476 ### 75.4 75.4 0.1
2006-Sep-05 Tue 0.75 ### 0.75 ### ### ### 0.0
2006-Sep-04 Mon 0.75 0.755 0.74 0.75 67.6 67.6 ###
2006-Sep-01 Fri 0.74 0.75 ### 0.75 78.7 78.7 ###
2006-Aug-31 Thu 0.74 0.74 0.725 0.74 300,887 ### 61.5 61.5 0.1
2006-Aug-30 Wed 0.72 0.74 ### 0.74 342,840 126,850 ### ### 0.1
2006-Aug-29 Tue 0.725 0.73 0.71 0.72 ### ### ###
2006-Aug-28 Mon 0.73 0.74 0.72 0.73 73.1 73.1 0.1
2006-Aug-25 Fri 0.725 0.73 0.72 0.73 429,283 ### ### ### 0.1
2006-Aug-24 Thu ### 0.72 ### 0.72 ### ### ###
2006-Aug-23 Wed ### ### 0.675 ### 438,751 148,078 80.2 80.2 0.0
2006-Aug-22 Tue 0.675 0.685 0.675 ### 422,350 ### ### ### 0.0
2006-Aug-21 Mon ### ### 0.675 0.675 26.3 26.3 0.0
2006-Aug-18 Fri 0.675 0.675 0.675 0.675 94,255 63,622 66.0 66.0 0.0
2006-Aug-17 Thu ### ### 0.675 0.675 171,588 ### 21.2 21.2 0.0
2006-Aug-16 Wed 0.675 ### 0.675 ### ### ### 0.0
2006-Aug-15 Tue ### ### 0.675 0.675 ### ### 0.0
2006-Aug-14 Mon ### ### 0.675 ### 514,380 ### 68.2 68.2 0.0
2006-Aug-11 Fri ### 0.685 0.675 ### 401,442 272,980 69.8 69.8 0.0
2006-Aug-10 Thu ### ### 0.675 ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.675 ### 0.675 ### 175,272 59,154 ### ### 0.0
2006-Aug-08 Tue ### ### ### 0.675 239,328 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### 0.675 ### ### 102,085 34,453 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 0.655 ### 325,259 106,522 32.6 32.6 0.0
2006-Aug-01 Tue ### ### ### ### 19.1 19.1 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri ### 0.675 ### ### 173,350 ### 83.8 83.8 0.0
2006-Jul-27 Thu ### ### ### ### 319,688 0 15.3 15.3 0.0
2006-Jul-26 Wed ### ### ### ### 122,825 0 21.0 21.0 0.0
2006-Jul-25 Tue 0.685 0.685 ### ### 250,271 ### ### ### 0.0
2006-Jul-24 Mon ### ### 0.675 0.685 108,178 ### 34.5 34.5 0.0
2006-Jul-21 Fri ### ### ### 0.685 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 128,074 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 178,057 0 19.7 19.7 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 192,545 0 ### ### 0.0
2006-Jul-14 Fri 0.7 0.7 0.685 0.7 78.2 78.2 ###
2006-Jul-13 Thu 0.71 0.72 ### 0.71 ### ### ###
2006-Jul-12 Wed 0.73 ### 0.71 0.71 ### ### ###
2006-Jul-11 Tue ### 0.725 ### 0.725 632,374 ### ### ### ###
2006-Jul-10 Mon 0.685 0.7 ### 0.7 433,440 ### 84.3 84.3 ###
2006-Jul-07 Fri ### ### ### 0.685 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 90.2 90.2 0.0
2006-Jul-05 Wed 0.655 ### ### ### 484,152 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### 433,181 0 67.8 67.8 0.0
2006-Jul-03 Mon ### 0.655 ### 0.655 715,557 234,344 ### ### ###
2006-Jun-30 Fri ### ### ### 0.625 66.1 66.1 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 0.625 ### 204,624 63,945 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### 0.645 ### ### 148,850 ### ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 78.8 78.8 0.0
2006-Jun-21 Wed 0.625 ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### 0.625 135,080 0 ### ### 0.0
2006-Jun-16 Fri 0.625 ### ### ### 13.3 13.3 0.0
2006-Jun-15 Thu ### 0.625 ### ### 103,380 ### 74.0 74.0 0.0
2006-Jun-14 Wed ### ### ### ### 31.6 31.6 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### 0.625 ### 225,557 70,486 ### ### 0.0
2006-Jun-07 Wed 0.645 0.645 ### ### 174,226 56,187 ### ### 0.0
2006-Jun-06 Tue ### 0.645 ### 0.645 440,981 ### 87.8 87.8 ###
2006-Jun-05 Mon ### ### ### ### 687,558 0 74.9 74.9 0.0
2006-Jun-02 Fri ### ### ### ### 462,579 0 87.2 87.2 0.0
2006-Jun-01 Thu ### ### ### ### 143,671 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 74.2 74.2 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 165,223 0 78.8 78.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 210,140 0 28.6 28.6 0.0
2006-May-22 Mon 0.585 ### 0.585 ### 964,670 ### 97.9 97.9 0.0
2006-May-19 Fri ### ### 0.585 0.585 384,352 112,422 12.3 12.3 ###
2006-May-18 Thu ### ### 0.59 ### 422,049 ### 38.5 38.5 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0.575 0.59 0.57 0.59 190,441 110,455 ### ### 0.0
2006-May-15 Mon 0.59 0.59 0.58 0.58 302,982 177,244 ### ### ###
2006-May-12 Fri ### ### 0.585 0.59 1,763,884 ### 20.5 20.5 0.0
2006-May-11 Thu ### ### ### ### 372,777 0 ### ### 0.0
2006-May-10 Wed ### 0.625 ### ### 206,846 ### ### ### 0.0
2006-May-09 Tue ### 0.625 0.59 ### 545,356 ### 11.1 11.1 0.0
2006-May-08 Mon ### ### ### ### 78.9 78.9 0.0
2006-May-05 Fri ### ### ### ### 74,353 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 20.9 20.9 0.0
2006-May-03 Wed ### ### 0.625 ### 74.9 74.9 0.0
2006-May-02 Tue ### ### ### ### 485,054 0 90.9 90.9 0.0
2006-May-01 Mon ### ### 0.59 ### 6.7 6.7 0.0
2006-Apr-28 Fri ### ### ### ### 186,623 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 322,983 0 77.3 77.3 0.0
2006-Apr-24 Mon ### ### ### ### 20.6 20.6 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 21.3 21.3 0.0
2006-Apr-19 Wed ### ### ### ### 572,323 0 76.9 76.9 0.0
2006-Apr-18 Tue ### ### 0.58 ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### 280,254 0 ### ### 0.0
2006-Apr-10 Mon ### ### 0.655 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.655 ### 0.655 465,426 152,427 ### ### ###
2006-Apr-06 Thu ### ### ### ### 306,659 0 20.0 20.0 0.0
2006-Apr-05 Wed ### ### ### ### 607,120 0 ### ### 0.0
2006-Apr-04 Tue ### ### ### ### 457,483 0 83.3 83.3 0.0
2006-Apr-03 Mon ### ### ### ### 509,123 0 22.7 22.7 0.0
2006-Mar-31 Fri 0.645 ### ### ### ### ### 0.0
2006-Mar-30 Thu ### 0.655 ### 0.645 85.5 85.5 ###
2006-Mar-29 Wed 0.58 ### 0.575 ### ### ### 0.0
2006-Mar-28 Tue 0.59 ### 0.575 ### 404,974 ### ### ### 0.0
2006-Mar-27 Mon 0.59 ### 0.575 0.575 ### ### ###
2006-Mar-24 Fri 0.585 ### 0.575 ### 85.9 85.9 0.0
2006-Mar-23 Thu ### ### 0.59 0.59 346,427 ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### 244,674 0 23.2 23.2 0.0
2006-Mar-21 Tue 0.585 ### 0.58 ### 714,527 ### ### ### 0.0
2006-Mar-20 Mon 0.575 0.58 0.57 0.58 284,682 ### ### ### ###
2006-Mar-17 Fri ### 0.58 ### 0.58 85.9 85.9 ###
2006-Mar-16 Thu ### 0.57 0.555 0.57 217,627 ### 78.3 78.3 ###
2006-Mar-15 Wed 0.575 0.58 ### ### 20.3 20.3 0.0
2006-Mar-14 Tue 0.57 0.58 ### 0.58 ### ### ###
2006-Mar-13 Mon ### 0.58 0.56 ### 438,741 250,082 ### ### 0.0
2006-Mar-10 Fri 0.57 0.58 0.56 0.57 640,955 365,344 ### ### ###
2006-Mar-09 Thu 0.545 0.57 0.545 0.56 ### ### ###
2006-Mar-08 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2006-Mar-07 Tue ### 0.525 0.51 0.525 734,881 ### ### ### 0.0
2006-Mar-06 Mon ### 0.52 0.51 0.51 28.0 28.0 ###
2006-Mar-03 Fri 0.52 0.52 ### ### 299,354 ### 21.6 21.6 0.0
2006-Mar-02 Thu 0.53 0.53 0.51 0.52 14.8 14.8 0.0
2006-Mar-01 Wed 0.53 0.54 0.53 ### 80.2 80.2 0.0
2006-Feb-28 Tue 0.52 0.53 0.52 0.525 ### ### 0.0
2006-Feb-27 Mon 0.525 0.53 0.52 0.53 ### ### 0.0
2006-Feb-24 Fri 0.52 0.525 0.51 0.525 73.8 73.8 0.0
2006-Feb-23 Thu ### 0.53 ### 0.52 74.7 74.7 0.0
2006-Feb-22 Wed 0.5 ### 0.5 ### 214,323 53,580 ### ### 0.0
2006-Feb-21 Tue 0.5 ### ### ### 22.8 22.8 0.0
2006-Feb-20 Mon ### 0.5 0.49 0.5 ### ### 0.0
2006-Feb-17 Fri 0.49 ### 0.485 ### ### ### 0.0
2006-Feb-16 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2006-Feb-15 Wed 0.48 ### 0.48 0.485 117,450 28,188 ### ### 0.0
2006-Feb-14 Tue 0.47 0.48 0.47 0.48 87.1 87.1 0.0
2006-Feb-13 Mon 0.48 ### 0.47 0.48 257,950 ### ### ### 0.0
2006-Feb-10 Fri 0.47 0.475 ### 0.47 279,188 ### ### ### ###
2006-Feb-09 Thu 0.47 0.475 ### 0.47 ### ### ###
2006-Feb-08 Wed 0.48 0.48 0.47 0.47 ### ### ###
2006-Feb-07 Tue 0.48 0.485 0.475 0.48 ### ### 0.0
2006-Feb-06 Mon ### ### 0.48 0.48 231,273 ### ### ### 0.0
2006-Feb-03 Fri ### ### 0.485 ### 178,350 43,249 72.1 72.1 0.0
2006-Feb-02 Thu 0.485 0.49 0.48 0.49 ### ### ###
2006-Feb-01 Wed 0.48 0.485 0.48 0.48 78,350 ### ### ### 0.0
2006-Jan-31 Tue 0.5 0.5 0.48 0.48 109,171 ### 9.2 9.2 0.0
2006-Jan-30 Mon 0.485 0.5 0.485 ### 140,141 ### ### ### 0.0
2006-Jan-27 Fri ### 0.5 0.485 0.49 ### ### ###
2006-Jan-25 Wed 0.49 ### 0.485 ### 74.5 74.5 0.0
2006-Jan-24 Tue 0.49 ### 0.485 ### 77,550 ### 79.1 79.1 0.0
2006-Jan-23 Mon 0.49 0.5 0.485 0.485 ### ### 0.0
2006-Jan-20 Fri 0.49 0.49 0.485 0.49 ### ### ###
2006-Jan-19 Thu 0.49 0.49 0.49 0.49 56,126 ### ### ### ###
2006-Jan-18 Wed 0.5 0.5 0.5 0.5 80.3 80.3 0.0
2006-Jan-17 Tue 0.49 ### 0.49 0.5 ### ### 0.0
2006-Jan-16 Mon ### 0.5 0.49 0.5 ### ### 0.0
2006-Jan-13 Fri 0.5 ### ### 0.5 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.5 ### 0.5 44,683 11,170 79.4 79.4 0.0
2006-Jan-11 Wed 0.5 ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.5 ### ### ### 154,670 0 81.6 81.6 0.0
2006-Jan-09 Mon 0.51 0.51 ### ### ### ### 0.0
2006-Jan-06 Fri ### 0.51 0.5 0.51 109,429 ### ### ### ###
2006-Jan-05 Thu 0.51 0.51 0.5 ### 26.3 26.3 0.0
2006-Jan-04 Wed 0.52 0.525 0.51 0.51 ### ### ###
2006-Jan-03 Tue 0.52 0.52 0.51 ### ### ### 0.0
2005-Dec-30 Fri ### 0.52 ### 0.52 89.4 89.4 0.0
2005-Dec-29 Thu 0.51 ### ### 0.51 ### ### ###
2005-Dec-28 Wed ### 0.51 0.5 0.51 73.1 73.1 ###
2005-Dec-27 Tue 0.5 ### 0.5 0.5 68.0 68.0 0.0
2005-Dec-23 Fri 0.5 ### 0.5 0.5 68.0 68.0 0.0
2005-Dec-22 Thu ### ### 0.5 ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2005-Dec-19 Mon 0.5 0.5 ### ### 28.0 28.0 0.0
2005-Dec-16 Fri 0.5 0.5 ### 0.5 79,988 ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.5 ### 0.5 0.5 74.1 74.1 0.0
2005-Dec-14 Wed 0.49 0.5 0.49 ### 78.4 78.4 0.0
2005-Dec-13 Tue 0.49 0.49 0.475 0.48 20.1 20.1 0.0
2005-Dec-12 Mon 0.49 0.5 0.48 0.49 215,852 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.475 0.49 0.47 0.49 78,150 ### ### ### ###
2005-Dec-08 Thu 0.5 0.5 0.47 0.475 509,421 ### 5.0 5.0 ###
2005-Dec-07 Wed 0.53 0.53 0.5 ### 412,578 212,477 4.3 4.3 0.0
2005-Dec-06 Tue 0.53 ### 0.525 0.53 ### ### 0.0
2005-Dec-05 Mon 0.54 0.54 0.53 ### 161,788 86,556 ### ### 0.0
2005-Dec-02 Fri 0.53 ### 0.52 ### 211,129 ### ### ### 0.0
2005-Dec-01 Thu 0.53 ### 0.53 ### 83.5 83.5 0.0
2005-Nov-30 Wed ### ### 0.53 0.53 ### ### 0.0
2005-Nov-29 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2005-Nov-28 Mon ### 0.54 0.53 0.54 ### ### 0.0
2005-Nov-25 Fri ### 0.54 ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.545 ### 0.54 237,050 ### ### ### 0.0
2005-Nov-23 Wed 0.54 0.54 ### ### ### ### 0.0
2005-Nov-22 Tue ### 0.54 0.53 0.53 139,977 74,887 ### ### 0.0
2005-Nov-21 Mon 0.54 0.54 0.53 ### 256,480 ### ### ### 0.0
2005-Nov-18 Fri ### 0.54 0.53 0.54 84,029 44,955 72.9 72.9 0.0
2005-Nov-17 Thu 0.53 ### 0.53 ### 280,525 ### 76.5 76.5 0.0
2005-Nov-16 Wed ### ### 0.53 0.53 ### ### 0.0
2005-Nov-15 Tue 0.55 0.55 0.53 ### ### ### 0.0
2005-Nov-14 Mon 0.53 0.545 0.53 0.545 173,445 93,226 ### ### 0.0
2005-Nov-11 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2005-Nov-10 Thu 0.555 0.555 0.545 0.545 113,179 62,248 ### ### 0.0
2005-Nov-09 Wed 0.54 0.56 0.525 0.55 ### ### ###
2005-Nov-08 Tue 0.59 0.59 0.58 0.59 289,825 169,547 68.7 68.7 0.0
2005-Nov-07 Mon 0.585 ### 0.585 0.59 79.5 79.5 0.0
2005-Nov-04 Fri 0.58 0.585 0.575 0.585 77.9 77.9 ###
2005-Nov-03 Thu 0.58 0.59 0.575 0.58 475,022 ### ### ### ###
2005-Nov-02 Wed 0.57 0.585 ### 0.585 89.9 89.9 ###
2005-Nov-01 Tue 0.575 0.58 0.57 0.57 ### ### ###
2005-Oct-31 Mon 0.57 0.58 ### 0.57 555,920 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.53 0.585 0.53 0.56 1,419,979 ### 96.3 96.3 ###
2005-Oct-27 Thu 0.47 ### 0.47 ### 97.4 97.4 0.0
2005-Oct-26 Wed ### 0.47 0.455 0.47 ### ### ###
2005-Oct-25 Tue 0.46 ### 0.455 ### 326,642 ### 79.1 79.1 0.0
2005-Oct-24 Mon ### ### 0.46 0.46 158,156 36,375 ### ### 0.0
2005-Oct-21 Fri ### ### 0.46 0.46 223,855 51,486 ### ### 0.0
2005-Oct-20 Thu ### 0.47 0.46 0.46 35.5 35.5 0.0
2005-Oct-19 Wed ### 0.47 0.46 ### ### ### 0.0
2005-Oct-18 Tue 0.46 ### 0.455 ### 416,382 94,726 77.9 77.9 0.0
2005-Oct-17 Mon ### 0.47 0.46 ### 70.1 70.1 0.0
2005-Oct-14 Fri 0.48 0.48 ### ### ### ### 0.0
2005-Oct-13 Thu 0.47 0.48 0.47 0.47 70.9 70.9 ###
2005-Oct-12 Wed 0.475 0.48 ### 0.47 ### ### ###
2005-Oct-11 Tue 0.47 0.475 0.47 0.47 328,376 155,157 72.7 72.7 ###
2005-Oct-10 Mon 0.475 0.48 0.47 0.47 82,357 ### ### ### ###
2005-Oct-07 Fri 0.48 0.48 0.47 0.47 11.2 11.2 ###
2005-Oct-06 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2005-Oct-05 Wed 0.475 0.48 0.47 0.48 171,348 ### 87.6 87.6 0.0
2005-Oct-04 Tue 0.475 0.485 0.475 0.475 442,426 ### 71.7 71.7 ###
2005-Oct-03 Mon 0.49 0.49 0.475 0.475 213,249 ### ### ### ###
2005-Sep-30 Fri 0.48 0.49 0.475 0.485 283,274 136,679 ### ### 0.0
2005-Sep-29 Thu 0.48 0.49 0.48 0.48 387,857 ### ### ### 0.0
2005-Sep-28 Wed 0.49 0.49 0.48 0.48 229,220 111,171 17.9 17.9 0.0
2005-Sep-27 Tue 0.5 0.5 0.485 0.485 297,741 ### ### ### 0.0
2005-Sep-26 Mon ### ### 0.5 0.5 295,544 73,886 ### ### 0.0
2005-Sep-23 Fri 0.51 0.51 0.5 0.5 135,121 ### ### ### 0.0
2005-Sep-22 Thu 0.51 0.51 0.5 0.51 268,585 ### 65.0 65.0 ###
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 0.51 0.52 ### ### 21.9 21.9 0.0
2005-Sep-19 Mon 0.51 0.52 0.51 0.51 227,754 ### ### ### ###
2005-Sep-16 Fri 0.51 ### 0.51 0.51 ### ### ###
2005-Sep-15 Thu 0.525 0.525 ### 0.51 9.1 9.1 ###
2005-Sep-14 Wed 0.52 0.525 0.52 0.52 67.0 67.0 0.0
2005-Sep-13 Tue 0.53 0.53 ### 0.52 16.0 16.0 0.0
2005-Sep-12 Mon 0.53 0.53 0.51 0.525 ### ### 0.0
2005-Sep-09 Fri 0.52 0.53 0.51 0.53 86.5 86.5 0.0
2005-Sep-08 Thu ### 0.52 0.51 0.52 97,429 50,175 ### ### 0.0
2005-Sep-07 Wed ### 0.52 0.51 0.52 74.9 74.9 0.0
2005-Sep-06 Tue 0.5 0.52 0.5 0.51 ### ### ###
2005-Sep-05 Mon 0.52 0.52 0.5 0.5 7.9 7.9 0.0
2005-Sep-02 Fri ### ### ### 0.52 195,123 0 9.8 9.8 0.0
2005-Sep-01 Thu 0.525 ### 0.52 0.53 ### ### 0.0
2005-Aug-31 Wed 0.52 ### 0.52 0.525 529,046 137,551 ### ### 0.0
2005-Aug-30 Tue 0.51 ### 0.5 ### 413,658 ### 77.3 77.3 0.0
2005-Aug-29 Mon 0.51 0.51 0.5 ### 403,445 ### 36.0 36.0 0.0
2005-Aug-26 Fri 0.53 0.53 0.51 0.52 476,628 247,846 15.1 15.1 0.0
2005-Aug-25 Thu 0.52 0.53 ### 0.53 434,941 115,259 ### ### 0.0
2005-Aug-24 Wed 0.51 0.52 0.5 0.51 1,098,629 ### ### ### ###
2005-Aug-23 Tue 0.57 0.585 ### 0.53 2.6 2.6 0.0
2005-Aug-22 Mon 0.575 0.58 0.56 0.58 271,345 ### ### ### ###
2005-Aug-19 Fri 0.58 0.585 ### 0.575 158,650 ### 21.9 21.9 ###
2005-Aug-18 Thu ### 0.575 0.56 0.575 239,150 ### ### ### ###
2005-Aug-17 Wed 0.57 0.58 ### 0.58 282,979 ### ### ### ###
2005-Aug-16 Tue ### 0.58 0.56 0.58 87.8 87.8 ###
2005-Aug-15 Mon 0.575 0.575 0.56 0.57 ### ### ###
2005-Aug-12 Fri 0.58 0.585 0.575 0.575 ### ### ###
2005-Aug-11 Thu 0.58 0.59 0.58 0.59 81.5 81.5 0.0
2005-Aug-10 Wed ### ### 0.585 0.59 25.9 25.9 0.0
2005-Aug-09 Tue 0.59 0.59 0.58 0.58 167,441 97,952 16.9 16.9 ###
2005-Aug-08 Mon 0.59 0.59 0.58 0.59 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 0.59 0.59 21.4 21.4 0.0
2005-Aug-04 Thu ### ### 0.585 0.59 175,689 51,389 ### ### 0.0
2005-Aug-03 Wed ### ### 0.58 0.59 180,650 52,388 ### ### 0.0
2005-Aug-02 Tue ### ### 0.585 0.59 ### ### 0.0
2005-Aug-01 Mon 0.59 ### 0.59 ### 132,289 39,025 78.8 78.8 0.0
2005-Jul-29 Fri 0.59 ### 0.58 0.585 ### ### ###
2005-Jul-28 Thu ### ### 0.585 0.585 ### ### ###
2005-Jul-27 Wed ### ### 0.58 ### 138,985 ### ### ### 0.0
2005-Jul-26 Tue ### ### 0.58 ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.59 ### 0.59 ### 218,720 64,522 80.8 80.8 0.0
2005-Jul-22 Fri ### ### 0.58 0.59 8.8 8.8 0.0
2005-Jul-21 Thu 0.625 0.625 ### ### 598,483 187,025 10.6 10.6 0.0
2005-Jul-20 Wed ### 0.645 ### ### 553,845 ### 16.4 16.4 0.0
2005-Jul-19 Tue ### ### ### ### 1,357,583 0 16.4 16.4 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 0.59 ### 0.59 0.625 ### ### 0.0
2005-Jul-14 Thu 0.58 0.585 0.57 0.585 75.6 75.6 ###
2005-Jul-13 Wed 0.56 0.575 0.55 0.57 209,450 ### ### ### ###
2005-Jul-12 Tue 0.555 0.56 0.55 0.56 79.5 79.5 ###
2005-Jul-11 Mon 0.55 0.555 0.545 0.55 301,855 166,020 ### ### ###
2005-Jul-08 Fri 0.545 0.55 ### 0.54 256,871 ### ### ### 0.0
2005-Jul-07 Thu 0.53 0.55 0.53 0.55 ### ### ###
2005-Jul-06 Wed 0.54 0.54 0.52 0.53 15.7 15.7 0.0
2005-Jul-05 Tue ### 0.54 0.52 0.52 250,720 132,881 10.3 10.3 0.0
2005-Jul-04 Mon 0.51 ### 0.51 ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.5 0.5 18.3 18.3 0.0
2005-Jun-30 Thu 0.5 ### 0.49 0.49 18.0 18.0 ###
2005-Jun-29 Wed 0.5 ### 0.49 ### 1,389,078 340,324 29.4 29.4 0.0
2005-Jun-28 Tue 0.51 0.51 0.5 ### 23.5 23.5 0.0
2005-Jun-27 Mon 0.52 0.52 ### 0.51 25.7 25.7 ###
2005-Jun-24 Fri 0.52 0.525 0.52 0.525 474,042 247,686 ### ### 0.0
2005-Jun-23 Thu 0.53 0.53 0.52 0.52 428,482 224,953 21.6 21.6 0.0
2005-Jun-22 Wed 0.52 0.53 0.52 0.525 ### ### 0.0
2005-Jun-21 Tue 0.525 0.53 0.52 0.525 483,525 253,850 ### ### 0.0
2005-Jun-20 Mon ### 0.54 0.525 0.525 ### ### 0.0
2005-Jun-17 Fri 0.54 0.54 ### 0.54 ### ### 0.0
2005-Jun-16 Thu ### 0.54 ### ### 713,020 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.54 ### 0.54 586,453 158,342 78.5 78.5 0.0
2005-Jun-14 Tue ### 0.54 ### ### 293,683 ### 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.54 0.53 ### 506,828 271,152 ### ### 0.0
2005-Jun-09 Thu 0.54 0.54 ### 0.54 72.7 72.7 0.0
2005-Jun-08 Wed 0.54 0.54 0.53 ### 534,455 ### ### ### 0.0
2005-Jun-07 Tue ### 0.54 0.53 ### 672,454 ### 71.5 71.5 0.0
2005-Jun-06 Mon 0.54 0.54 ### ### 22.6 22.6 0.0
2005-Jun-03 Fri 0.54 0.54 ### 0.54 66.6 66.6 0.0
2005-Jun-02 Thu ### 0.54 0.53 0.54 448,559 239,979 ### ### 0.0
2005-Jun-01 Wed ### 0.54 0.53 ### 67.8 67.8 0.0
2005-May-31 Tue ### 0.54 0.53 ### 392,150 ### ### ### 0.0
2005-May-30 Mon 0.52 ### 0.52 ### 232,442 ### 87.5 87.5 0.0
2005-May-27 Fri 0.53 0.53 0.52 0.52 212,028 ### 14.1 14.1 0.0
2005-May-26 Thu 0.53 0.54 0.52 0.53 ### ### 0.0
2005-May-25 Wed 0.53 ### 0.525 0.53 70.5 70.5 0.0
2005-May-24 Tue 0.53 0.53 0.52 0.53 330,525 173,525 65.5 65.5 0.0
2005-May-23 Mon 0.52 ### 0.52 0.525 ### ### 0.0
2005-May-20 Fri 0.51 0.525 0.51 0.525 87.2 87.2 0.0
2005-May-19 Thu 0.5 0.51 0.5 ### ### ### 0.0
2005-May-18 Wed ### ### 0.5 0.5 24.4 24.4 0.0
2005-May-17 Tue ### 0.51 0.5 ### 560,754 283,180 78.4 78.4 0.0
2005-May-16 Mon 0.51 0.51 0.5 ### ### ### 0.0
2005-May-13 Fri ### ### ### 0.51 391,786 0 25.3 25.3 ###
2005-May-12 Thu 0.52 0.52 0.51 ### ### ### 0.0
2005-May-11 Wed 0.52 0.53 0.51 0.52 551,876 286,975 67.0 67.0 0.0
2005-May-10 Tue 0.525 0.525 ### ### 329,842 86,583 21.0 21.0 0.0
2005-May-09 Mon 0.53 ### 0.52 0.525 29.0 29.0 0.0
2005-May-06 Fri 0.52 0.53 0.52 0.53 79.4 79.4 0.0
2005-May-05 Thu 0.54 0.54 ### ### 381,443 102,989 8.8 8.8 0.0
2005-May-04 Wed 0.54 0.54 0.52 0.52 17.1 17.1 0.0
2005-May-03 Tue 0.53 0.54 0.52 ### 387,970 205,624 86.0 86.0 0.0
2005-May-02 Mon 0.53 0.53 ### 0.53 76.1 76.1 0.0
2005-Apr-29 Fri ### 0.525 ### 0.525 363,156 95,328 85.1 85.1 0.0
2005-Apr-28 Thu 0.52 0.525 0.51 ### ### ### 0.0
2005-Apr-27 Wed 0.52 0.53 0.5 0.51 20.8 20.8 ###
2005-Apr-26 Tue ### 0.54 0.51 ### 489,350 ### ### ### 0.0
2005-Apr-22 Fri 0.53 0.545 0.53 0.53 353,246 ### 71.3 71.3 0.0
2005-Apr-21 Thu 0.53 ### 0.53 0.53 542,682 ### ### ### 0.0
2005-Apr-20 Wed ### 0.53 0.5 0.53 562,324 ### 92.9 92.9 0.0
2005-Apr-19 Tue 0.47 0.51 0.47 0.49 86.4 86.4 ###
2005-Apr-18 Mon 0.48 0.49 0.45 0.475 1,048,649 ### 36.5 36.5 ###
2005-Apr-15 Fri 0.49 0.5 0.485 0.49 ### ### ###
2005-Apr-14 Thu 0.51 0.51 0.49 0.49 ### ### ###
2005-Apr-13 Wed 0.53 0.54 0.51 0.51 ### ### ###
2005-Apr-12 Tue 0.545 0.545 0.52 0.525 773,246 411,753 9.6 9.6 0.0
2005-Apr-11 Mon ### ### 0.54 0.545 522,072 140,959 11.6 11.6 0.0
2005-Apr-08 Fri 0.57 0.57 0.555 0.56 ### ### ###
2005-Apr-07 Thu 0.57 0.57 0.555 0.555 12.2 12.2 ###
2005-Apr-06 Wed 0.555 0.58 0.555 0.56 1,024,348 ### 80.7 80.7 ###
2005-Apr-05 Tue 0.58 0.58 0.54 0.55 ### ### ###
2005-Apr-04 Mon ### ### 0.57 0.58 921,845 262,725 7.3 7.3 ###
2005-Apr-01 Fri ### ### ### ### 265,688 0 ### ### 0.0
2005-Mar-31 Thu ### ### 0.59 0.59 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 359,253 0 37.8 37.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 534,454 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 178,779 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 79.7 79.7 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 300,546 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 18.5 18.5 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 554,550 0 20.6 20.6 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 439,556 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 232,054 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,050,671 0 12.6 12.6 0.0
2005-Feb-28 Mon ### ### ### ### 1,562,474 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 739,479 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 91.4 91.4 0.0
2005-Feb-23 Wed ### ### 0.59 ### 1,636,081 482,643 ### ### 0.0
2005-Feb-22 Tue 0.59 ### 0.58 ### 87.7 87.7 0.0
2005-Feb-21 Mon ### ### 0.58 0.58 1,735,875 ### 12.4 12.4 ###
2005-Feb-18 Fri ### ### 0.59 ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 21.2 21.2 0.0
2005-Feb-16 Wed ### ### ### ### 1,855,252 0 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 1,195,241 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 78.9 78.9 0.0
2005-Feb-10 Thu ### ### ### ### 2,781,125 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 7,440,146 0 ### ### 0.0
2005-Feb-07 Mon ### 0.71 ### ### ### ### 0.0
2005-Feb-04 Fri 0.71 0.72 0.7 0.7 1,010,284 ### ### ### ###
2005-Feb-03 Thu 0.71 0.72 0.7 0.71 ### ### ###
2005-Feb-02 Wed 0.73 0.73 ### ### 2,613,175 ### ### ### 0.0
2005-Feb-01 Tue ### 0.74 ### 0.72 95.0 95.0 ###
2005-Jan-31 Mon 0.71 0.71 ### ### 12.1 12.1 0.0
2005-Jan-28 Fri 0.7 0.72 0.7 0.7 70.0 70.0 ###
2005-Jan-27 Thu 0.71 0.72 ### ### 11.6 11.6 0.0
2005-Jan-25 Tue 0.72 0.72 ### 0.7 11.6 11.6 ###
2005-Jan-24 Mon 0.7 0.72 ### 0.7 1,589,085 572,070 ### ### ###
2005-Jan-21 Fri 0.72 0.72 ### 0.7 2,481,842 ### 10.0 10.0 ###
2005-Jan-20 Thu 0.72 0.72 0.71 0.72 589,124 421,223 72.4 72.4 ###
2005-Jan-19 Wed 0.75 0.75 0.71 0.73 906,588 ### ### ### 0.1
2005-Jan-18 Tue 0.75 0.76 0.74 0.75 1,006,943 ### 74.6 74.6 ###
2005-Jan-17 Mon 0.76 0.76 0.74 0.75 19.3 19.3 ###
2005-Jan-14 Fri 0.77 0.77 0.75 0.75 980,374 745,084 ### ### ###
2005-Jan-13 Thu 0.78 0.79 0.76 0.77 569,377 ### 20.5 20.5 0.1
2005-Jan-12 Wed 0.77 0.78 0.77 0.78 81.2 81.2 0.1
2005-Jan-11 Tue 0.78 0.78 0.76 0.78 484,659 373,187 ### ### 0.1
2005-Jan-10 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jan-07 Fri 0.79 0.79 0.77 0.77 10.3 10.3 0.1
2005-Jan-06 Thu 0.77 0.78 0.77 0.77 535,751 ### 69.0 69.0 0.1
2005-Jan-05 Wed 0.77 0.8 0.77 0.77 1,714,153 ### ### ### 0.1
2005-Jan-04 Tue 0.78 0.78 0.76 0.78 252,376 194,329 ### ### 0.1
2004-Dec-31 Fri 0.76 0.78 0.76 0.76 283,874 218,582 ### ### 0.1
2004-Dec-30 Thu 0.77 0.77 0.76 0.76 14.0 14.0 0.1
2004-Dec-29 Wed 0.77 0.77 0.76 0.77 72.7 72.7 0.1
2004-Dec-24 Fri 0.76 0.77 0.75 0.76 ### ### 0.1
2004-Dec-23 Thu 0.76 0.77 0.75 0.76 70.0 70.0 0.1
2004-Dec-22 Wed 0.78 0.78 0.76 0.76 1,365,980 ### 12.5 12.5 0.1
2004-Dec-21 Tue 0.78 0.78 0.76 0.78 567,059 ### ### ### 0.1
2004-Dec-20 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Dec-17 Fri 0.77 0.77 0.75 0.77 1,202,920 ### 65.2 65.2 0.1
2004-Dec-16 Thu 0.78 0.78 0.76 0.76 679,683 523,355 13.5 13.5 0.1
2004-Dec-15 Wed 0.77 0.78 0.76 0.76 960,425 739,527 ### ### 0.1
2004-Dec-14 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Dec-13 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Dec-10 Fri 0.78 0.78 0.76 0.76 12.9 12.9 0.1
2004-Dec-09 Thu 0.78 0.79 0.76 0.77 ### ### 0.1
2004-Dec-08 Wed 0.75 0.77 0.75 0.77 93.8 93.8 0.1
2004-Dec-07 Tue 0.75 0.75 0.74 0.74 31.4 31.4 0.1
2004-Dec-06 Mon 0.74 0.77 0.74 0.75 ### ### ###
2004-Dec-03 Fri 0.75 0.75 ### 0.74 4,639,442 ### ### ### 0.1
2004-Dec-02 Thu 0.79 0.8 0.75 0.76 7.9 7.9 0.1
2004-Dec-01 Wed 0.81 0.81 0.78 0.79 18.2 18.2 ###
2004-Nov-30 Tue 0.81 0.82 0.8 0.8 1,506,820 1,220,524 28.0 28.0 0.1
2004-Nov-29 Mon 0.83 0.83 0.8 0.8 9.2 9.2 0.1
2004-Nov-26 Fri 0.83 0.83 0.81 0.83 260,879 213,920 ### ### ###
2004-Nov-25 Thu 0.83 0.84 0.81 0.83 64.8 64.8 ###
2004-Nov-24 Wed 0.81 0.83 0.81 0.83 940,578 771,273 86.0 86.0 ###
2004-Nov-23 Tue 0.81 0.83 0.81 0.81 65.0 65.0 0.1
2004-Nov-22 Mon 0.83 0.83 0.81 0.81 17.3 17.3 0.1
2004-Nov-19 Fri 0.85 0.85 0.8 0.83 ### ### ###
2004-Nov-18 Thu 0.88 ### 0.84 0.85 3,154,776 ### 8.6 8.6 ###
2004-Nov-17 Wed 0.84 0.87 0.84 0.87 2,311,422 ### ### ### 0.1
2004-Nov-16 Tue 0.82 0.85 0.81 0.82 2,863,258 ### ### ### 0.1
2004-Nov-15 Mon 0.79 0.81 0.78 0.81 1,280,743 ### 87.5 87.5 0.1
2004-Nov-12 Fri 0.78 0.79 0.77 0.78 65.9 65.9 0.1
2004-Nov-11 Thu 0.78 0.78 0.76 0.77 19.9 19.9 0.1
2004-Nov-10 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2004-Nov-09 Tue 0.74 0.74 0.72 0.74 70.5 70.5 0.1
2004-Nov-08 Mon 0.77 0.79 0.74 0.74 2,158,926 1,651,578 5.6 5.6 0.1
2004-Nov-05 Fri 0.74 0.8 0.74 0.76 3,811,388 ### 87.9 87.9 0.1
2004-Nov-04 Thu ### 0.74 ### 0.74 97.7 97.7 0.1
2004-Nov-03 Wed ### ### ### ### 939,829 0 78.9 78.9 0.0
2004-Nov-02 Tue ### 0.7 ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.7 ### 0.7 83.2 83.2 ###
2004-Oct-29 Fri ### 0.7 ### 0.7 994,859 ### ### ### ###
2004-Oct-28 Thu ### ### ### ### 759,740 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 81.2 81.2 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 0.59 ### 5,013,129 1,478,873 21.3 21.3 0.0
2004-Oct-22 Fri ### ### ### ### 2,057,049 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2,729,184 0 ### ### 0.0
2004-Oct-20 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.7 0.7 ### ### 975,973 ### 16.3 16.3 0.0
2004-Oct-14 Thu 0.7 0.7 ### 0.7 ### ### ###
2004-Oct-13 Wed ### 0.7 ### 0.7 7,842,784 2,744,974 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,021,088 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 857,344 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 2,169,645 0 17.8 17.8 0.0
2004-Oct-06 Wed ### ### ### ### 1,146,843 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 979,645 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 0.7 0.7 ### ### 1,786,541 625,289 ### ### 0.0
2004-Sep-24 Fri ### 0.7 ### ### 883,381 309,183 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 1,169,888 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 913,373 0 16.7 16.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 932,040 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 1,215,387 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 2,063,851 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 17.7 17.7 0.0
2004-Sep-13 Mon ### ### ### ### 2,856,674 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.7 0.71 ### ### 6,111,988 2,169,755 11.5 11.5 0.0
2004-Sep-07 Tue 0.73 0.73 ### ### 4.3 4.3 0.0
2004-Sep-06 Mon ### 0.71 ### 0.7 7,990,972 ### 83.4 83.4 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 9,752,879 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 11.5 11.5 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 90.1 90.1 0.0
2004-Aug-26 Thu ### ### 0.57 ### ### ### 0.0
2004-Aug-25 Wed 0.84 0.87 0.84 0.84 68.2 68.2 ###
2004-Aug-24 Tue 0.83 0.84 0.83 0.83 516,144 430,980 ### ### ###
2004-Aug-23 Mon 0.81 0.83 0.81 0.83 87.6 87.6 ###
2004-Aug-20 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Aug-19 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Aug-18 Wed 0.8 0.81 0.8 0.81 328,049 264,079 ### ### 0.1
2004-Aug-17 Tue 0.79 0.81 0.79 0.8 666,254 ### 83.6 83.6 0.1
2004-Aug-16 Mon 0.8 0.81 0.79 0.79 1,038,253 ### 23.9 23.9 ###
2004-Aug-13 Fri 0.8 0.81 0.8 0.8 580,459 ### 73.2 73.2 0.1
2004-Aug-12 Thu 0.8 0.81 0.8 0.8 650,923 ### 73.8 73.8 0.1
2004-Aug-11 Wed 0.81 0.81 0.8 0.81 835,676 ### 71.4 71.4 0.1
2004-Aug-10 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Aug-09 Mon 0.8 0.81 0.8 0.81 599,758 ### 85.1 85.1 0.1
2004-Aug-06 Fri 0.81 0.81 0.79 0.8 579,385 ### 22.0 22.0 0.1
2004-Aug-05 Thu 0.82 0.82 0.81 0.81 158,047 ### ### ### 0.1
2004-Aug-04 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Aug-03 Tue 0.82 0.83 0.81 0.81 389,870 ### ### ### 0.1
2004-Aug-02 Mon 0.81 0.84 0.81 0.82 740,279 ### 81.4 81.4 0.1
2004-Jul-30 Fri 0.8 0.81 0.8 0.81 75.5 75.5 0.1
2004-Jul-29 Thu 0.82 0.82 0.79 0.81 751,673 ### ### ### 0.1
2004-Jul-28 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Jul-27 Tue 0.83 0.83 0.79 0.8 1,355,673 ### 7.7 7.7 0.1
2004-Jul-26 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2004-Jul-23 Fri 0.78 0.79 0.77 0.79 83.7 83.7 ###
2004-Jul-22 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Jul-21 Wed 0.78 0.79 0.77 0.79 659,384 ### ### ### ###
2004-Jul-20 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Jul-19 Mon 0.79 0.79 0.77 0.79 68.6 68.6 ###
2004-Jul-16 Fri 0.78 0.79 0.77 0.79 81.4 81.4 ###
2004-Jul-15 Thu 0.77 0.78 0.76 0.78 84.5 84.5 0.1
2004-Jul-14 Wed 0.76 0.77 0.76 0.77 239,157 182,955 ### ### 0.1
2004-Jul-13 Tue 0.75 0.76 0.74 0.76 2,247,123 1,685,342 84.7 84.7 0.1
2004-Jul-12 Mon 0.77 0.77 0.75 0.76 394,840 300,078 21.9 21.9 0.1
2004-Jul-09 Fri 0.78 0.78 0.77 0.77 354,349 274,620 18.8 18.8 0.1
2004-Jul-08 Thu 0.78 0.79 0.77 0.78 619,085 482,886 67.6 67.6 0.1
2004-Jul-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jul-06 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Jul-05 Mon 0.8 0.8 0.77 0.78 480,188 376,947 ### ### 0.1
2004-Jul-02 Fri 0.75 0.8 0.74 0.79 ### ### ###
2004-Jul-01 Thu 0.75 0.75 0.74 0.75 5,326,479 3,968,226 ### ### ###
2004-Jun-30 Wed 0.75 0.75 0.74 0.74 2,125,746 1,583,680 19.0 19.0 0.1
2004-Jun-29 Tue 0.75 0.75 0.74 0.75 70.2 70.2 ###
2004-Jun-28 Mon 0.76 0.76 0.74 0.74 1,013,825 ### 15.6 15.6 0.1
2004-Jun-25 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-24 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2004-Jun-23 Wed 0.77 0.77 0.76 0.76 574,023 439,127 ### ### 0.1
2004-Jun-22 Tue 0.77 0.78 0.76 0.76 21.8 21.8 0.1
2004-Jun-21 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Jun-18 Fri 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2004-Jun-17 Thu 0.77 0.78 0.75 0.77 1,935,779 1,480,870 67.5 67.5 0.1
2004-Jun-16 Wed 0.78 0.79 0.78 0.79 141,124 110,782 ### ### ###
2004-Jun-15 Tue 0.8 0.8 0.78 0.78 16.0 16.0 0.1
2004-Jun-14 Mon 0.8 0.8 0.78 0.8 71.8 71.8 0.1
2004-Jun-11 Fri 0.8 0.8 0.78 0.8 71.9 71.9 0.1
2004-Jun-10 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Jun-09 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Jun-08 Tue 0.8 0.81 0.79 0.79 24.4 24.4 ###
2004-Jun-07 Mon 0.8 0.8 0.79 0.8 74.2 74.2 0.1
2004-Jun-04 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Jun-03 Thu 0.8 0.8 0.79 0.8 74.2 74.2 0.1
2004-Jun-02 Wed 0.8 0.8 0.78 0.8 69.5 69.5 0.1
2004-Jun-01 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-May-31 Mon 0.84 0.84 0.82 0.82 15.7 15.7 0.1
2004-May-28 Fri 0.83 0.85 0.82 0.85 ### ### ###
2004-May-27 Thu 0.83 0.83 0.81 0.83 64.3 64.3 ###
2004-May-26 Wed 0.81 0.82 0.81 0.81 616,187 ### ### ### 0.1
2004-May-25 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2004-May-24 Mon 0.81 0.83 0.81 0.83 ### ### ###
2004-May-21 Fri 0.8 0.82 0.8 0.82 87.5 87.5 0.1
2004-May-20 Thu 0.81 0.81 0.8 0.81 211,489 170,248 72.9 72.9 0.1
2004-May-19 Wed 0.81 0.82 0.81 0.81 74.0 74.0 0.1
2004-May-18 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2004-May-17 Mon 0.83 0.84 0.82 0.84 4,051,573 ### 86.5 86.5 ###
2004-May-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
2004-May-13 Thu 0.83 0.84 0.82 0.83 75.5 75.5 ###
2004-May-12 Wed 0.84 0.84 0.82 0.82 292,728 ### ### ### 0.1
2004-May-11 Tue 0.82 0.84 0.82 0.83 ### ### ###
2004-May-10 Mon 0.83 0.84 0.82 0.82 208,775 173,283 34.7 34.7 0.1
2004-May-07 Fri 0.83 0.83 0.82 0.83 35,451 29,247 74.4 74.4 ###
2004-May-06 Thu 0.83 0.84 0.82 0.82 2,023,983 ### 22.3 22.3 0.1
2004-May-05 Wed 0.84 0.84 0.82 0.82 400,050 332,041 ### ### 0.1
2004-May-04 Tue 0.84 0.85 0.83 0.83 262,380 ### 24.9 24.9 ###
2004-May-03 Mon 0.86 0.86 0.83 0.85 114,824 97,026 ### ### ###
2004-Apr-30 Fri 0.84 0.86 0.83 0.83 822,124 ### ### ### ###
2004-Apr-29 Thu 0.85 0.86 0.83 0.83 355,954 300,781 ### ### ###
2004-Apr-28 Wed 0.84 0.86 0.84 0.85 177,729 ### 81.5 81.5 ###
2004-Apr-27 Tue 0.84 0.84 0.83 0.84 1,248,287 ### 74.4 74.4 ###
2004-Apr-26 Mon 0.85 0.86 0.84 0.84 151,271 128,580 ### ### ###
2004-Apr-23 Fri 0.87 0.88 0.85 0.85 347,480 300,570 12.1 12.1 ###
2004-Apr-22 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Apr-21 Wed 0.89 0.89 0.87 0.88 1,089,487 958,748 ### ### 0.1
2004-Apr-20 Tue 0.89 0.89 0.88 0.89 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.88 0.89 109,940 48,373 26.9 26.9 ###
2004-Apr-16 Fri 0.88 ### 0.88 ### 88.6 88.6 0.0
2004-Apr-15 Thu 0.89 0.89 0.88 0.88 245,746 217,485 28.9 28.9 0.1
2004-Apr-14 Wed 0.89 0.89 0.88 0.89 208,176 ### 73.6 73.6 ###
2004-Apr-13 Tue 0.89 0.89 0.87 0.88 26.2 26.2 0.1
2004-Apr-08 Thu 0.89 ### 0.89 0.89 325,948 145,046 ### ### ###
2004-Apr-07 Wed 0.89 ### 0.88 0.89 1,137,320 500,420 77.0 77.0 ###
2004-Apr-06 Tue ### ### 0.89 0.89 11.6 11.6 ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 125,848 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 115,052 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 104,343 0 ### ### 0.0
2004-Mar-25 Thu ### ### 0.89 ### 128,884 57,353 88.4 88.4 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 17.5 17.5 0.0
2004-Mar-22 Mon ### ### ### ### 93,543 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 155,425 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 7.9 7.9 0.0
2004-Mar-17 Wed ### ### ### ### 95.1 95.1 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 28.1 28.1 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 29.4 29.4 0.0
2004-Mar-10 Wed ### ### ### ### 307,852 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 173,520 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 61,552 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 299,326 0 ### ### 0.0
2004-Mar-03 Wed ### ### 0.89 ### 2,475,952 ### 91.5 91.5 0.0
2004-Mar-02 Tue ### ### ### ### 283,350 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 243,379 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 355,485 0 90.5 90.5 0.0
2004-Feb-26 Thu ### ### ### ### 211,777 0 ### ### 0.0
2004-Feb-25 Wed 0.88 ### 0.88 ### 1,200,072 ### ### ### 0.0
2004-Feb-24 Tue 0.87 0.89 0.87 0.89 ### ### ###
2004-Feb-23 Mon 0.87 0.88 0.87 0.87 108,547 94,978 71.8 71.8 0.1
2004-Feb-20 Fri 0.88 0.88 0.87 0.87 207,057 181,174 ### ### 0.1
2004-Feb-19 Thu 0.86 0.88 0.86 0.88 1,007,240 ### ### ### 0.1
2004-Feb-18 Wed 0.87 0.88 0.86 0.86 297,649 258,954 21.1 21.1 ###
2004-Feb-17 Tue 0.85 0.87 0.85 0.86 483,253 ### 76.2 76.2 ###
2004-Feb-16 Mon 0.83 0.85 0.83 0.85 88.7 88.7 ###
2004-Feb-13 Fri 0.82 0.83 0.82 0.82 277,146 228,645 ### ### 0.1
2004-Feb-12 Thu 0.84 0.84 0.82 0.83 ### ### ###
2004-Feb-11 Wed 0.84 0.84 0.82 0.84 ### ### ###
2004-Feb-10 Tue 0.84 0.84 0.83 0.84 ### ### ###
2004-Feb-09 Mon 0.85 0.85 0.84 0.84 254,356 ### 22.0 22.0 ###
2004-Feb-06 Fri 0.84 0.84 0.83 0.84 293,174 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.85 0.85 0.83 0.84 682,770 573,526 25.7 25.7 ###
2004-Feb-04 Wed 0.86 0.87 0.85 0.85 503,340 432,872 ### ### ###
2004-Feb-03 Tue 0.87 0.87 0.85 0.85 572,559 ### 17.5 17.5 ###
2004-Feb-02 Mon 0.88 0.88 0.87 0.87 5,364,477 ### 26.6 26.6 0.1
2004-Jan-30 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Jan-29 Thu 0.88 0.89 0.88 0.88 821,088 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.88 0.89 0.86 0.88 74.8 74.8 0.1
2004-Jan-27 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Jan-23 Fri ### ### 0.89 ### 404,886 180,174 20.6 20.6 0.0
2004-Jan-22 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Jan-21 Wed 0.87 0.89 0.87 0.88 79.0 79.0 0.1
2004-Jan-20 Tue 0.89 0.89 0.87 0.88 603,950 531,476 22.2 22.2 0.1
2004-Jan-19 Mon 0.88 0.88 0.87 0.88 73.6 73.6 0.1
2004-Jan-16 Fri 0.88 0.88 0.87 0.88 351,372 307,450 ### ### 0.1
2004-Jan-15 Thu 0.85 0.86 0.85 0.86 77.3 77.3 ###
2004-Jan-14 Wed 0.86 0.86 0.84 0.85 23.0 23.0 ###
2004-Jan-13 Tue 0.86 0.86 0.85 0.86 ### ### ###
2004-Jan-12 Mon 0.85 0.86 0.84 0.85 476,778 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.86 0.86 0.84 0.84 ### ### ###
2004-Jan-08 Thu 0.86 0.87 0.85 0.85 22.6 22.6 ###
2004-Jan-07 Wed 0.87 0.87 0.84 0.85 2,545,989 2,176,820 ### ### ###
2004-Jan-06 Tue 0.88 0.89 0.86 0.88 ### ### 0.1
2004-Jan-05 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Jan-02 Fri ### ### ### ### 32,148 0 9.3 9.3 0.0
2003-Dec-31 Wed ### ### ### ### 175,470 0 9.6 9.6 0.0
2003-Dec-30 Tue ### ### ### ### 10.5 10.5 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.88 ### 275,787 121,346 79.9 79.9 0.0
2003-Dec-23 Tue 0.88 ### 0.88 ### 85.8 85.8 0.0
2003-Dec-22 Mon 0.88 0.88 0.87 0.88 114,251 ### ### ### 0.1
2003-Dec-19 Fri 0.87 0.89 0.87 0.88 79,186 69,683 78.2 78.2 0.1
2003-Dec-18 Thu ### ### 0.87 0.87 9.9 9.9 0.1
2003-Dec-17 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2003-Dec-16 Tue ### ### 0.87 0.89 759,424 330,349 27.1 27.1 ###
2003-Dec-15 Mon 0.88 ### 0.88 0.89 ### ### ###
2003-Dec-12 Fri 0.87 ### 0.87 0.87 ### ### 0.1
2003-Dec-11 Thu 0.85 0.88 0.85 0.86 1,998,251 1,728,487 ### ### ###
2003-Dec-10 Wed 0.87 0.87 0.85 0.86 786,123 ### 26.3 26.3 ###
2003-Dec-09 Tue ### ### 0.87 0.88 ### ### 0.1
2003-Dec-08 Mon ### ### 0.89 ### ### ### 0.0
2003-Dec-05 Fri 0.88 0.89 0.87 0.88 70.4 70.4 0.1
2003-Dec-04 Thu ### ### 0.88 0.88 ### ### 0.1
2003-Dec-03 Wed 0.86 ### 0.86 ### 768,227 ### 94.4 94.4 0.0
2003-Dec-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2003-Dec-01 Mon 0.85 0.86 0.84 0.85 ### ### ###
2003-Nov-28 Fri 0.86 0.86 0.82 0.85 ### ### ###
2003-Nov-27 Thu 0.89 0.89 0.86 0.86 8.8 8.8 ###
2003-Nov-26 Wed 0.89 0.89 0.88 0.89 593,480 525,229 ### ### ###
2003-Nov-25 Tue ### ### 0.88 0.89 2,591,680 ### ### ### ###
2003-Nov-24 Mon ### ### ### ### 478,878 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 1,134,642 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 580,928 0 77.6 77.6 0.0
2003-Nov-18 Tue ### ### ### ### 291,271 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 74,275 0 33.0 33.0 0.0
2003-Nov-14 Fri ### ### ### ### 477,578 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 211,985 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 681,777 0 81.0 81.0 0.0
2003-Nov-10 Mon ### ### ### ### 1,375,582 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 2,887,558 0 27.8 27.8 0.0
2003-Nov-06 Thu ### ### ### ### 1,253,956 0 ### ### 0.0
2003-Nov-05 Wed ### ### 1 1 1,305,048 652,524 16.0 16.0 ###
2003-Nov-04 Tue ### ### ### ### 81.6 81.6 0.0
2003-Nov-03 Mon ### ### ### ### 805,083 0 10.1 10.1 0.0
2003-Oct-31 Fri ### ### ### ### 346,970 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 25.3 25.3 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 32.3 32.3 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 28.9 28.9 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1,308,875 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 914,427 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 736,284 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 689,024 0 72.3 72.3 0.0
2003-Oct-09 Thu ### ### ### ### 16.9 16.9 0.0
2003-Oct-08 Wed ### ### ### ### 94.0 94.0 0.0
2003-Oct-07 Tue ### ### ### ### 1,364,323 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 314,280 0 73.8 73.8 0.0
2003-Oct-02 Thu ### ### ### ### 557,545 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 395,943 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 643,547 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 361,640 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 582,524 0 83.0 83.0 0.0
2003-Sep-19 Fri ### ### ### ### 70.2 70.2 0.0
2003-Sep-18 Thu ### ### ### ### 75.9 75.9 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,508,720 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 593,657 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 867,688 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 868,440 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.3 22.3 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 279,828 0 89.6 89.6 0.0
2003-Sep-01 Mon ### ### ### ### 28.2 28.2 0.0
2003-Aug-29 Fri ### ### ### ### 612,488 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 1,494,259 0 90.4 90.4 0.0
2003-Aug-27 Wed 1 ### ### 1 ### ### ###
2003-Aug-26 Tue 1 ### 1 1 71.6 71.6 ###
2003-Aug-25 Mon ### ### ### ### 328,155 0 81.7 81.7 0.0
2003-Aug-22 Fri ### 1 ### ### ### ### 0.0
2003-Aug-21 Thu 1 1 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 1 ### 29.0 29.0 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 530,986 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 216,553 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 866,559 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 424,173 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 270,872 0 25.4 25.4 0.0
2003-Aug-08 Fri ### ### ### ### 137,752 0 10.0 10.0 0.0
2003-Aug-07 Thu ### 1 ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 20.8 20.8 0.0
2003-Aug-05 Tue 1 1 ### ### 480,858 240,429 16.3 16.3 0.0
2003-Aug-04 Mon 1 ### ### ### 987,929 0 20.6 20.6 0.0
2003-Aug-01 Fri 1 ### ### ### 540,750 0 18.2 18.2 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### 1 ### ### 76.3 76.3 0.0
2003-Jul-29 Tue ### ### ### ### 85.5 85.5 0.0
2003-Jul-28 Mon 0.89 ### 0.88 ### 924,629 ### 89.8 89.8 0.0
2003-Jul-25 Fri 0.87 0.89 0.87 0.89 83.8 83.8 ###
2003-Jul-24 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
2003-Jul-23 Wed 0.88 0.89 0.88 0.88 67.8 67.8 0.1
2003-Jul-22 Tue 0.89 0.89 0.87 0.87 483,742 ### 14.7 14.7 0.1
2003-Jul-21 Mon 0.87 0.89 0.86 0.89 930,047 ### ### ### ###
2003-Jul-18 Fri 0.84 0.87 0.84 0.86 ### ### ###
2003-Jul-17 Thu 0.87 0.87 0.84 0.84 8.5 8.5 ###
2003-Jul-16 Wed 0.85 0.87 0.85 0.87 651,052 ### ### ### 0.1
2003-Jul-15 Tue 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2003-Jul-14 Mon 0.83 0.87 0.83 0.87 ### ### 0.1
2003-Jul-11 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jul-10 Thu 0.85 0.86 0.83 0.83 11.1 11.1 ###
2003-Jul-09 Wed 0.82 0.85 0.81 0.83 6,915,559 ### ### ### ###
2003-Jul-08 Tue 0.82 0.82 0.81 0.82 74.3 74.3 0.1
2003-Jul-07 Mon 0.8 0.8 0.8 0.8 760,672 ### ### ### 0.1
2003-Jul-04 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2003-Jul-03 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2003-Jul-02 Wed 0.81 0.81 0.8 0.8 17.4 17.4 0.1
2003-Jul-01 Tue 0.8 0.82 0.79 0.81 443,770 ### ### ### 0.1
2003-Jun-30 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Jun-27 Fri 0.8 0.8 0.78 0.78 166,351 ### 13.7 13.7 0.1
2003-Jun-25 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Jun-24 Tue 0.79 0.79 0.78 0.79 ### ### ###
2003-Jun-23 Mon 0.79 0.81 0.78 0.79 80,741 64,189 72.4 72.4 ###
2003-Jun-20 Fri 0.82 0.82 0.77 0.79 ### ### ###
2003-Jun-19 Thu 0.77 0.81 0.77 0.81 1,660,749 ### 94.1 94.1 0.1
2003-Jun-18 Wed 0.75 0.76 0.75 0.76 1,235,689 932,945 ### ### 0.1
2003-Jun-17 Tue 0.76 0.76 0.75 0.76 73.2 73.2 0.1
2003-Jun-16 Mon 0.75 0.76 0.74 0.76 285,247 ### ### ### 0.1
2003-Jun-13 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2003-Jun-12 Thu 0.73 0.74 0.73 0.74 341,183 ### ### ### 0.1
2003-Jun-11 Wed 0.75 0.75 0.73 0.75 75.5 75.5 ###
2003-Jun-10 Tue 0.75 0.76 0.74 0.75 ### ### ###
2003-Jun-06 Fri 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2003-Jun-05 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Jun-04 Wed 0.75 0.76 0.74 0.76 571,686 ### 84.0 84.0 0.1
2003-Jun-03 Tue 0.75 0.75 0.74 0.75 ### ### ###
2003-Jun-02 Mon 0.76 0.76 0.73 0.75 ### ### ###
2003-May-30 Fri 0.77 0.77 0.75 0.76 398,573 ### ### ### 0.1
2003-May-29 Thu 0.76 0.77 0.76 0.77 82.9 82.9 0.1
2003-May-28 Wed 0.77 0.77 0.77 0.77 73.3 73.3 0.1
2003-May-27 Tue 0.78 0.78 0.77 0.77 329,840 255,626 22.3 22.3 0.1
2003-May-26 Mon 0.79 0.79 0.77 0.79 49,248 ### 70.7 70.7 ###
2003-May-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-May-22 Thu 0.78 0.78 0.77 0.77 135,549 105,050 21.0 21.0 0.1
2003-May-21 Wed 0.77 0.78 0.77 0.77 236,552 183,327 ### ### 0.1
2003-May-20 Tue 0.78 0.78 0.77 0.77 21.7 21.7 0.1
2003-May-19 Mon 0.79 0.8 0.78 0.79 525,051 ### ### ### ###
2003-May-16 Fri 0.8 0.8 0.79 0.8 72.3 72.3 0.1
2003-May-15 Thu 0.8 0.8 0.79 0.79 22.4 22.4 ###
2003-May-14 Wed 0.79 0.8 0.78 0.79 ### ### ###
2003-May-13 Tue 0.8 0.8 0.78 0.78 365,749 288,941 ### ### 0.1
2003-May-12 Mon 0.8 0.81 0.79 0.79 136,822 109,457 19.7 19.7 ###
2003-May-09 Fri 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2003-May-08 Thu 0.8 0.82 0.77 0.77 8.9 8.9 0.1
2003-May-07 Wed 0.83 0.84 0.83 0.84 95,323 ### ### ### ###
2003-May-06 Tue 0.83 0.84 0.83 0.84 1,181,478 ### 82.1 82.1 ###
2003-May-05 Mon 0.84 0.84 0.83 0.84 71.2 71.2 ###
2003-May-02 Fri 0.84 0.85 0.84 0.84 298,845 252,524 ### ### ###
2003-May-01 Thu 0.83 0.84 0.83 0.84 79.1 79.1 ###
2003-Apr-30 Wed 0.83 0.84 0.83 0.83 172,424 143,974 70.5 70.5 ###
2003-Apr-29 Tue 0.84 0.85 0.82 0.85 ### ### ###
2003-Apr-28 Mon 0.87 0.87 0.83 0.85 125,276 106,484 ### ### ###
2003-Apr-24 Thu 0.86 0.87 0.86 0.87 80.1 80.1 0.1
2003-Apr-23 Wed 0.83 0.87 0.83 0.85 810,346 ### ### ### ###
2003-Apr-22 Tue 0.8 0.83 0.8 0.83 1,777,682 ### ### ### ###
2003-Apr-17 Thu 0.79 0.79 0.78 0.78 19.1 19.1 0.1
2003-Apr-16 Wed 0.8 0.8 0.79 0.79 150,686 ### 19.0 19.0 ###
2003-Apr-15 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Apr-14 Mon 0.8 0.82 0.8 0.82 40,924 33,148 ### ### 0.1
2003-Apr-11 Fri 0.8 0.82 0.8 0.8 72.1 72.1 0.1
2003-Apr-10 Thu 0.78 0.8 0.78 0.8 61,428 48,528 87.3 87.3 0.1
2003-Apr-09 Wed 0.78 0.79 0.78 0.78 58,071 45,585 ### ### 0.1
2003-Apr-08 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Apr-07 Mon 0.79 0.8 0.79 0.79 64.3 64.3 ###
2003-Apr-04 Fri 0.78 0.79 0.78 0.79 75.9 75.9 ###
2003-Apr-03 Thu 0.79 0.79 0.78 0.78 20.0 20.0 0.1
2003-Apr-02 Wed 0.8 0.8 0.76 0.77 43,042 33,572 7.9 7.9 0.1
2003-Apr-01 Tue 0.8 0.8 0.78 0.79 21.3 21.3 ###
2003-Mar-31 Mon 0.78 0.8 0.77 0.77 1,153,481 905,482 ### ### 0.1
2003-Mar-28 Fri 0.8 0.8 0.79 0.8 737,940 ### 70.9 70.9 0.1
2003-Mar-27 Thu 0.77 0.8 0.77 0.8 124,059 97,386 93.0 93.0 0.1
2003-Mar-26 Wed 0.8 0.8 0.77 0.78 ### ### 0.1
2003-Mar-25 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Mar-24 Mon 0.8 0.8 0.79 0.79 109,286 86,882 26.5 26.5 ###
2003-Mar-21 Fri 0.79 0.8 0.79 0.8 77.8 77.8 0.1
2003-Mar-20 Thu 0.8 0.82 0.8 0.8 224,242 ### ### ### 0.1
2003-Mar-19 Wed 0.81 0.83 0.8 0.8 18.5 18.5 0.1
2003-Mar-18 Tue 0.8 0.8 0.76 0.8 175,453 136,853 62.8 62.8 0.1
2003-Mar-17 Mon 0.8 0.8 0.79 0.79 63,272 ### ### ### ###
2003-Mar-14 Fri 0.77 0.8 0.76 0.8 24,757 ### 90.4 90.4 0.1
2003-Mar-13 Thu 0.8 0.8 0.77 0.77 31,153 24,455 ### ### 0.1
2003-Mar-12 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Mar-11 Tue 0.79 0.8 0.76 0.78 334,043 260,553 30.6 30.6 0.1
2003-Mar-10 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2003-Mar-07 Fri 0.84 0.84 0.81 0.81 10.3 10.3 0.1
2003-Mar-06 Thu 0.83 0.83 0.81 0.81 38,155 31,287 15.9 15.9 0.1
2003-Mar-05 Wed 0.83 0.83 0.82 0.82 20,625 ### ### ### 0.1
2003-Mar-04 Tue 0.85 0.86 0.83 0.83 13.8 13.8 ###
2003-Mar-03 Mon 0.84 0.85 0.84 0.85 889,553 751,672 83.1 83.1 ###
2003-Feb-28 Fri 0.83 0.87 0.83 0.86 193,871 ### ### ### ###
2003-Feb-27 Thu 0.83 0.83 0.81 0.83 ### ### ###
2003-Feb-26 Wed 0.84 0.84 0.83 0.83 76,347 63,749 ### ### ###
2003-Feb-25 Tue 0.88 0.88 0.83 0.84 ### ### ###
2003-Feb-24 Mon 0.87 0.88 0.87 0.88 81.1 81.1 0.1
2003-Feb-21 Fri 0.87 0.87 0.85 0.85 ### ### ###
2003-Feb-20 Thu 0.89 0.89 0.85 0.86 9.9 9.9 ###
2003-Feb-19 Wed 0.87 ### 0.87 ### 521,626 ### 92.4 92.4 0.0
2003-Feb-18 Tue 0.88 0.88 0.86 0.86 57,124 ### ### ### ###
2003-Feb-17 Mon 0.84 0.89 0.84 0.85 53,720 ### ### ### ###
2003-Feb-14 Fri 0.83 0.83 0.83 0.83 71.9 71.9 ###
2003-Feb-13 Thu 0.82 0.84 0.8 0.84 ### ### ###
2003-Feb-12 Wed 0.83 0.83 0.82 0.82 570,281 470,481 ### ### 0.1
2003-Feb-11 Tue 0.82 0.84 0.8 0.81 614,770 ### ### ### 0.1
2003-Feb-10 Mon 0.85 0.85 0.82 0.84 25.7 25.7 ###
2003-Feb-07 Fri 0.83 0.85 0.83 0.85 88.7 88.7 ###
2003-Feb-06 Thu 0.83 0.83 0.82 0.83 214,154 176,677 81.1 81.1 ###
2003-Feb-05 Wed 0.84 0.84 0.82 0.82 17.7 17.7 0.1
2003-Feb-04 Tue 0.87 0.87 0.84 0.84 63,351 ### 10.3 10.3 ###
2003-Feb-03 Mon 0.86 0.87 0.86 0.86 ### ### ###
2003-Jan-31 Fri 0.88 0.88 0.86 0.86 13.1 13.1 ###
2003-Jan-30 Thu 0.85 0.89 0.85 0.86 ### ### ###
2003-Jan-29 Wed 0.86 0.87 0.85 0.86 469,821 404,046 ### ### ###
2003-Jan-28 Tue ### ### 0.85 0.86 236,481 ### 11.3 11.3 ###
2003-Jan-24 Fri ### ### 0.89 ### 190,489 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.88 0.89 ### ### ###
2003-Jan-22 Wed 0.88 ### 0.88 ### ### ### 0.0
2003-Jan-21 Tue 0.88 ### 0.87 0.88 672,282 292,442 ### ### 0.1
2003-Jan-20 Mon ### ### 0.86 0.87 446,950 192,188 ### ### 0.1
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.89 ### 0.89 ### 913,984 406,722 ### ### 0.0
2003-Jan-15 Wed 0.85 0.87 0.84 0.87 534,527 457,020 88.0 88.0 0.1
2003-Jan-14 Tue 0.82 0.85 0.82 0.85 ### ### ###
2003-Jan-13 Mon 0.83 0.83 0.81 0.81 75,740 ### 10.1 10.1 0.1
2003-Jan-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jan-09 Thu 0.84 0.85 0.82 0.82 159,478 ### ### ### 0.1
2003-Jan-08 Wed 0.85 0.87 0.83 0.84 ### ### ###
2003-Jan-07 Tue 0.84 0.84 0.81 0.81 562,879 464,375 10.4 10.4 0.1
2003-Jan-06 Mon 0.86 0.87 0.83 0.83 8.7 8.7 ###
2003-Jan-03 Fri 0.85 0.86 0.85 0.86 ### ### ###
2003-Jan-02 Thu 0.86 0.86 0.86 0.86 35,322 30,376 ### ### ###
2002-Dec-31 Tue 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2002-Dec-30 Mon 0.87 0.87 0.84 0.87 72.1 72.1 0.1
2002-Dec-27 Fri 0.82 0.87 0.82 0.87 64,951 54,883 ### ### 0.1
2002-Dec-24 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Dec-23 Mon 0.82 0.87 0.82 0.86 64,621 ### 94.7 94.7 ###
2002-Dec-20 Fri 0.81 0.81 0.81 0.81 67.1 67.1 0.1
2002-Dec-19 Thu 0.81 0.81 0.8 0.81 593,288 ### 67.3 67.3 0.1
2002-Dec-18 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Dec-17 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Dec-16 Mon 0.82 0.83 0.81 0.81 119,144 ### ### ### 0.1
2002-Dec-13 Fri 0.82 0.83 0.82 0.83 19,859 16,383 78.9 78.9 ###
2002-Dec-12 Thu 0.81 0.86 0.8 0.86 96.2 96.2 ###
2002-Dec-11 Wed 0.8 0.82 0.8 0.81 1,046,087 ### ### ### 0.1
2002-Dec-10 Tue 0.87 0.87 0.8 0.8 403,156 ### ### ### 0.1
2002-Dec-09 Mon 0.85 0.87 0.85 0.86 82.4 82.4 ###
2002-Dec-06 Fri 0.84 0.85 0.84 0.85 282,678 ### ### ### ###
2002-Dec-05 Thu 0.87 0.87 0.85 0.85 92,227 ### ### ### ###
2002-Dec-04 Wed 0.85 0.85 0.84 0.84 26.6 26.6 ###
2002-Dec-03 Tue 0.87 0.87 0.85 0.85 629,724 ### 16.1 16.1 ###
2002-Dec-02 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2002-Nov-29 Fri 0.86 0.87 0.85 0.87 277,556 ### ### ### 0.1
2002-Nov-28 Thu 0.84 0.87 0.84 0.85 80.1 80.1 ###
2002-Nov-27 Wed 0.86 0.87 0.84 0.85 1,144,829 978,828 ### ### ###
2002-Nov-26 Tue 0.85 0.87 0.85 0.85 20,084 17,272 75.4 75.4 ###
2002-Nov-25 Mon 0.85 0.86 0.85 0.86 80.6 80.6 ###
2002-Nov-22 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
2002-Nov-21 Thu 0.88 0.89 0.86 0.86 161,485 ### ### ### ###
2002-Nov-20 Wed 0.83 0.88 0.83 0.88 35,451 ### ### ### 0.1
2002-Nov-19 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2002-Nov-18 Mon 0.84 0.84 0.82 0.83 ### ### ###
2002-Nov-15 Fri 0.88 0.88 0.85 0.85 ### ### ###
2002-Nov-14 Thu 0.89 0.89 0.85 0.88 19,280 16,773 ### ### 0.1
2002-Nov-13 Wed 0.81 0.82 0.8 0.82 14,488,649 ### 84.4 84.4 0.1
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Nov-08 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Nov-07 Thu 0.89 ### 0.88 0.88 45,245 ### 20.5 20.5 0.1
2002-Nov-06 Wed 0.88 ### 0.88 ### 157,370 69,242 90.7 90.7 0.0
2002-Nov-05 Tue 0.89 ### 0.89 ### 90.3 90.3 0.0
2002-Nov-04 Mon ### ### ### ### 68,120 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 42,577 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.88 ### 0.88 ### 226,480 99,651 90.0 90.0 0.0
2002-Oct-29 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2002-Oct-28 Mon ### ### 0.87 0.88 43,127 ### ### ### 0.1
2002-Oct-25 Fri ### ### 0.87 ### ### ### 0.0
2002-Oct-24 Thu ### ### 0.88 0.88 ### ### 0.1
2002-Oct-23 Wed 0.89 0.89 0.86 0.88 276,344 ### ### ### 0.1
2002-Oct-22 Tue 0.85 0.87 0.85 0.86 ### ### ###
2002-Oct-21 Mon 0.81 0.82 0.79 0.82 142,328 114,574 ### ### 0.1
2002-Oct-18 Fri 0.82 0.84 0.81 0.82 ### ### 0.1
2002-Oct-17 Thu 0.82 0.82 0.8 0.81 450,055 364,544 ### ### 0.1
2002-Oct-16 Wed 0.8 0.82 0.8 0.82 89.5 89.5 0.1
2002-Oct-15 Tue 0.8 0.8 0.8 0.8 97,986 78,388 ### ### 0.1
2002-Oct-14 Mon 0.82 0.82 0.8 0.8 8,352 ### ### ### 0.1
2002-Oct-11 Fri 0.83 0.83 0.83 0.83 74.5 74.5 ###
2002-Oct-10 Thu 0.82 0.85 0.8 0.81 22.4 22.4 0.1
2002-Oct-09 Wed 0.81 0.85 0.81 0.81 21,647 ### ### ### 0.1
2002-Oct-08 Tue 0.81 0.86 0.81 0.86 30,657 ### 97.5 97.5 ###
2002-Oct-07 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Oct-04 Fri 0.81 0.82 0.81 0.82 82.1 82.1 0.1
2002-Oct-03 Thu 0.84 0.84 0.82 0.82 151,348 ### 14.0 14.0 0.1
2002-Oct-02 Wed 0.8 0.82 0.79 0.82 36,452 29,343 ### ### 0.1
2002-Oct-01 Tue 0.85 0.85 0.79 0.79 55,142 ### 3.5 3.5 ###
2002-Sep-30 Mon 0.87 0.88 0.86 0.86 ### ### ###
2002-Sep-27 Fri 0.88 0.89 0.87 0.89 77.0 77.0 ###
2002-Sep-26 Thu 0.86 0.87 0.85 0.87 27,448 ### 84.1 84.1 0.1
2002-Sep-25 Wed 0.89 0.89 0.85 0.86 36,728 31,953 13.3 13.3 ###
2002-Sep-24 Tue 0.89 0.89 0.89 0.89 6,055 5,388 82.4 82.4 ###
2002-Sep-23 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2002-Sep-20 Fri 0.85 0.87 0.85 0.85 27,681 ### ### ### ###
2002-Sep-19 Thu 0.87 0.88 0.85 0.85 15.7 15.7 ###
2002-Sep-18 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2002-Sep-17 Tue ### ### 0.89 ### ### ### 0.0
2002-Sep-16 Mon 0.85 ### 0.85 0.88 170,829 ### ### ### 0.1
2002-Sep-13 Fri 0.85 0.87 0.83 0.85 146,359 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.89 ### 0.83 0.88 2,312,153 959,543 21.9 21.9 0.1
2002-Sep-11 Wed ### ### 0.88 0.89 93,649 ### ### ### ###
2002-Sep-10 Tue ### ### ### ### 141,140 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1,393,877 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 778,485 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 84.7 84.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 92.4 92.4 0.0
2002-Aug-29 Thu 0.85 0.87 0.83 0.87 201,388 171,179 89.4 89.4 0.1
2002-Aug-28 Wed 0.79 0.88 0.79 0.87 126,556 105,674 ### ### 0.1
2002-Aug-27 Tue 0.74 0.78 0.72 0.77 93.3 93.3 0.1
2002-Aug-26 Mon 0.7 0.72 0.7 0.72 115,722 ### ### ### ###
2002-Aug-23 Fri 0.72 0.72 0.71 0.71 19.5 19.5 ###
2002-Aug-22 Thu 0.72 0.72 0.7 0.72 62,987 44,720 ### ### ###
2002-Aug-21 Wed 0.7 0.72 0.7 0.72 89.7 89.7 ###
2002-Aug-20 Tue 0.72 0.72 0.71 0.72 81,247 ### 73.6 73.6 ###
2002-Aug-19 Mon 0.7 0.72 0.7 0.72 89.1 89.1 ###
2002-Aug-16 Fri 0.7 0.7 0.7 0.7 202,074 141,451 ### ### ###
2002-Aug-15 Thu ### 0.7 ### 0.7 ### ### ###
2002-Aug-14 Wed 0.7 0.71 ### ### 441,549 156,749 ### ### 0.0
2002-Aug-13 Tue ### 0.7 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 82.4 82.4 0.0
2002-Aug-08 Thu 0.71 0.72 ### ### 5.4 5.4 0.0
2002-Aug-07 Wed 0.7 0.7 ### 0.7 71.9 71.9 ###
2002-Aug-06 Tue 0.74 0.74 0.7 0.7 8.6 8.6 ###
2002-Aug-05 Mon 0.71 0.72 0.7 0.7 8,147 5,784 23.9 23.9 ###
2002-Aug-02 Fri 0.7 0.73 0.7 0.7 43,128 ### ### ### ###
2002-Aug-01 Thu 0.73 0.74 0.7 0.7 28,979 ### 5.6 5.6 ###
2002-Jul-31 Wed 0.72 0.75 0.7 0.74 ### ### 0.1
2002-Jul-30 Tue 0.72 0.72 0.71 0.72 71.7 71.7 ###
2002-Jul-29 Mon 0.74 0.74 0.72 0.73 20.3 20.3 0.1
2002-Jul-26 Fri 0.72 0.75 0.71 0.72 81.6 81.6 ###
2002-Jul-25 Thu 0.74 0.74 0.71 0.74 ### ### 0.1
2002-Jul-24 Wed 0.7 0.73 ### 0.72 ### ### ###
2002-Jul-23 Tue 0.7 0.73 ### 0.73 218,889 ### ### ### 0.1
2002-Jul-22 Mon ### 0.74 ### 0.74 97.9 97.9 0.1
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-17 Wed 0.73 0.73 0.7 0.7 72,423 51,782 13.8 13.8 ###
2002-Jul-16 Tue 0.75 0.75 0.71 0.74 65,477 ### ### ### 0.1
2002-Jul-15 Mon 0.8 0.8 0.75 0.75 3.7 3.7 ###
2002-Jul-12 Fri 0.85 0.85 0.78 0.8 235,750 ### 4.0 4.0 0.1
2002-Jul-11 Thu ### ### 0.83 0.83 ### ### ###
2002-Jul-10 Wed ### ### 0.89 0.89 ### ### ###
2002-Jul-09 Tue 0.88 ### 0.85 ### 448,077 ### ### ### 0.0
2002-Jul-08 Mon 0.85 ### 0.85 0.88 91.0 91.0 0.1
2002-Jul-05 Fri 0.8 0.8 0.77 0.78 2,955,641 2,320,178 10.7 10.7 0.1
2002-Jul-04 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2002-Jul-03 Wed 0.81 0.81 0.8 0.8 64,747 52,121 27.4 27.4 0.1
2002-Jul-02 Tue 0.81 0.81 0.81 0.81 75.7 75.7 0.1
2002-Jul-01 Mon 0.78 0.83 0.78 0.81 49,455 ### 90.8 90.8 0.1
2002-Jun-28 Fri 0.78 0.83 0.78 0.82 ### ### 0.1
2002-Jun-27 Thu 0.7 0.79 0.7 0.76 ### ### 0.1
2002-Jun-26 Wed 0.7 0.7 ### 0.7 82.4 82.4 ###
2002-Jun-25 Tue 0.76 0.76 0.71 0.72 508,781 373,954 9.5 9.5 ###
2002-Jun-24 Mon 0.77 0.8 0.75 0.78 84.7 84.7 0.1
2002-Jun-21 Fri 0.83 0.83 0.77 0.77 3.7 3.7 0.1
2002-Jun-20 Thu 0.8 0.84 0.8 0.83 189,751 ### 93.2 93.2 ###
2002-Jun-19 Wed 0.84 0.84 0.83 0.83 ### ### ###
2002-Jun-18 Tue 0.84 0.84 0.81 0.84 136,782 112,845 ### ### ###
2002-Jun-17 Mon 0.85 0.85 0.84 0.85 ### ### ###
2002-Jun-14 Fri 0.81 0.87 0.81 0.83 88.3 88.3 ###
2002-Jun-13 Thu 0.82 0.86 0.82 0.82 75.4 75.4 0.1
2002-Jun-12 Wed 0.87 0.87 0.81 0.82 172,588 144,973 ### ### 0.1
2002-Jun-11 Tue 0.87 ### 0.86 0.86 287,970 123,827 ### ### ###
2002-Jun-07 Fri 0.82 0.87 0.81 0.87 285,549 ### 93.9 93.9 0.1
2002-Jun-06 Thu 0.8 0.81 0.77 0.81 583,058 ### ### ### 0.1
2002-Jun-05 Wed 0.8 0.83 0.8 0.8 2,018,682 1,645,225 71.8 71.8 0.1
2002-Jun-04 Tue 0.84 0.84 0.8 0.8 676,121 ### 7.5 7.5 0.1
2002-Jun-03 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-May-31 Fri 0.82 0.87 0.8 0.85 311,323 259,954 90.0 90.0 ###
2002-May-30 Thu 0.73 0.83 0.73 0.82 217,727 169,827 ### ### 0.1
2002-May-29 Wed 0.79 0.83 0.72 0.8 256,945 ### 77.0 77.0 0.1
2002-May-28 Tue 0.82 0.82 0.78 0.79 9.8 9.8 ###
2002-May-27 Mon 0.87 0.87 0.82 0.82 4.3 4.3 0.1
2002-May-24 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2002-May-23 Thu 0.85 0.85 0.84 0.84 24.2 24.2 ###
2002-May-22 Wed 0.85 0.86 0.84 0.84 20.8 20.8 ###
2002-May-21 Tue 0.89 0.89 0.81 0.85 ### ### ###
2002-May-20 Mon ### ### ### ### 62,728 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 34,879 0 22.7 22.7 0.0
2002-May-15 Wed ### ### 0.89 ### 24.8 24.8 0.0
2002-May-14 Tue ### ### ### ### 1,651,953 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 199,278 0 13.8 13.8 0.0
2002-May-10 Fri ### 1 ### ### 693,272 ### 17.5 17.5 0.0
2002-May-09 Thu ### ### ### ### 11.9 11.9 0.0
2002-May-08 Wed ### ### ### ### 34,448 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 32.9 32.9 0.0
2002-May-06 Mon ### ### ### ### 98,952 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 86.1 86.1 0.0
2002-May-01 Wed ### ### ### ### 23,250 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 76,048 0 31.1 31.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 645,027 0 25.0 25.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 1,322,384 0 25.7 25.7 0.0
2002-Apr-15 Mon ### ### ### ### 384,672 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 84.0 84.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 1.2 1.2 ### ### 19.5 19.5 0.0
2002-Apr-09 Tue 1.25 1.25 ### ### ### ### 0.0
2002-Apr-08 Mon 1.25 1.26 1.22 1.25 364,752 ### ### ### ###
2002-Apr-05 Fri 1.23 1.26 1.22 1.23 449,173 556,974 ### ### 0.1
2002-Apr-04 Thu ### 1.23 ### 1.23 98.0 98.0 0.1
2002-Apr-03 Wed ### ### ### ### 79,972 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 13.2 13.2 0.0
2002-Mar-28 Thu ### ### ### ### 173,327 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 183,842 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 26,989 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 24.0 24.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 598,880 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 89.2 89.2 0.0
2002-Mar-14 Thu ### ### 1.042 1.042 62,876 32,758 ### ### 0.1
2002-Mar-13 Wed ### ### ### ### 399,740 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 16,558 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 1,629,178 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 1,665,242 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 1,027,040 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 5,336,455 0 29.1 29.1 0.0
2002-Mar-05 Tue ### ### ### ### 1,285,283 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 1 ### ### 142,450 71,225 67.2 67.2 0.0
2002-Feb-28 Thu 0.984 ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 109,883 0 88.3 88.3 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 1 1 ### ### 5.0 5.0 0.0
2002-Feb-22 Fri ### ### 1 1 4,804,259 2,402,129 3.8 3.8 ###
2002-Feb-21 Thu ### ### ### ### 3,285,227 0 27.5 27.5 0.0
2002-Feb-20 Wed ### ### ### ### 320,873 0 11.2 11.2 0.0
2002-Feb-19 Tue ### 1.2 ### ### 589,151 ### ### ### 0.0
2002-Feb-18 Mon 1.159 ### 1.156 1.156 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 21.1 21.1 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 184,681 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 36,778 0 ### ### 0.0
2002-Feb-11 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Feb-08 Fri ### ### ### ### 169,854 0 86.4 86.4 0.0
2002-Feb-07 Thu ### ### ### ### 327,843 0 76.8 76.8 0.0
2002-Feb-06 Wed ### ### ### ### 187,255 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 45,420 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 1.2 ### ### 12.1 12.1 0.0
2002-Jan-31 Thu 1.27 1.27 ### 1.2 ### ### 0.1
2002-Jan-30 Wed 1.29 1.29 1.28 1.28 8,580 11,025 30.6 30.6 ###
2002-Jan-29 Tue 1.29 ### 1.29 ### 75.1 75.1 0.0
2002-Jan-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jan-25 Fri ### ### 1.29 1.29 58,946 38,020 ### ### 0.1
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 15,874 0 87.2 87.2 0.0
2002-Jan-22 Tue ### ### ### ### 13.4 13.4 0.0
2002-Jan-21 Mon ### 1.4 ### 1.4 91.2 91.2 ###
2002-Jan-18 Fri ### ### ### ### 27.1 27.1 0.0
2002-Jan-17 Thu 1.41 1.41 ### ### 54,075 38,122 8.8 8.8 0.0
2002-Jan-16 Wed 1.45 1.45 1.41 1.41 30,755 43,979 ### ### ###
2002-Jan-15 Tue 1.45 1.45 1.42 1.43 ### ### 0.1
2002-Jan-14 Mon 1.44 1.45 1.44 1.45 ### ### ###
2002-Jan-11 Fri ### 1.44 ### 1.44 93.1 93.1 0.1
2002-Jan-10 Thu 1.351 1.45 ### ### 84.6 84.6 0.0
2002-Jan-09 Wed 1.4 1.4 ### ### 413,054 ### ### ### 0.0
2002-Jan-08 Tue 1.4 1.4 ### ### 120,986 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 230,927 0 3.6 3.6 0.0
2002-Jan-04 Fri 1.53 1.56 1.47 1.48 334,985 ### 9.5 9.5 0.1
2002-Jan-03 Thu 1.43 1.52 1.42 1.52 6,053,078 8,898,024 ### ### 0.1
2002-Jan-02 Wed 1.25 ### 1.25 ### 96.4 96.4 0.0
2001-Dec-31 Mon 1.283 1.283 1.25 1.27 21.5 21.5 ###
2001-Dec-28 Fri 1.27 ### 1.27 1.28 ### ### ###
2001-Dec-27 Thu 1.27 1.27 1.27 1.27 0 ###
2001-Dec-24 Mon 1.29 ### 1.27 1.27 13.2 13.2 ###
2001-Dec-21 Fri ### ### ### ### 80,950 0 14.7 14.7 0.0
2001-Dec-20 Thu ### ### ### 1.345 28.5 28.5 ###
2001-Dec-19 Wed ### 1.48 ### ### 118,972 ### ### ### 0.0
2001-Dec-18 Tue ### ### 1.29 ### 306,740 197,847 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 25.9 25.9 0.0
2001-Dec-14 Fri ### ### 1.28 ### 177,759 ### ### ### 0.0
2001-Dec-13 Thu 1.26 ### 1.23 ### ### ### 0.0
2001-Dec-12 Wed ### ### 1.23 1.26 280,649 ### 4.3 4.3 ###
2001-Dec-11 Tue ### ### ### ### 28,740 0 71.8 71.8 0.0
2001-Dec-10 Mon 1.342 ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 47,186 0 25.3 25.3 0.0
2001-Dec-06 Thu ### ### ### ### 68,981 0 10.3 10.3 0.0
2001-Dec-05 Wed 1.4 1.4 ### ### 23.3 23.3 0.0
2001-Dec-04 Tue ### ### ### ### 124,676 0 73.3 73.3 0.0
2001-Dec-03 Mon 1.45 1.45 1.27 ### 335,043 455,658 3.7 3.7 0.0
2001-Nov-30 Fri 1.5 1.5 1.45 1.45 12.0 12.0 ###
2001-Nov-29 Thu 1.53 1.53 1.49 1.5 16.6 16.6 0.1
2001-Nov-28 Wed 1.56 1.57 1.54 1.54 ### ### ###
2001-Nov-27 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Nov-26 Mon 1.55 1.55 1.54 1.54 3,878 ### 30.0 30.0 ###
2001-Nov-23 Fri 1.52 1.52 1.51 1.51 22.5 22.5 0.1
2001-Nov-22 Thu 1.53 1.55 1.51 1.51 61,974 94,820 ### ### 0.1
2001-Nov-21 Wed ### ### 1.55 1.56 1,016,040 ### 13.0 13.0 ###
2001-Nov-20 Tue ### ### ### ### 32,372 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 33,243 0 64.4 64.4 0.0
2001-Nov-16 Fri 1.57 ### 1.57 ### 85.7 85.7 0.0
2001-Nov-15 Thu ### ### 1.57 1.57 72,328 56,777 ### ### 0.1
2001-Nov-14 Wed 1.57 ### 1.57 ### 81.1 81.1 0.0
2001-Nov-13 Tue 1.58 1.58 1.56 1.56 ### ### ###
2001-Nov-12 Mon 1.641 1.641 1.58 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 1.58 ### 1.57 ### 946,721 743,175 ### ### 0.0
2001-Nov-07 Wed 1.57 ### 1.57 1.58 68,174 ### 77.6 77.6 0.1
2001-Nov-06 Tue 1.53 1.55 1.53 1.55 303,270 ### ### ### ###
2001-Nov-05 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2001-Nov-02 Fri 1.55 1.57 1.54 1.57 637,181 ### 80.0 80.0 0.1
2001-Nov-01 Thu 1.53 1.58 1.53 1.54 103,857 ### ### ### ###
2001-Oct-31 Wed 1.52 1.55 1.52 1.53 238,944 366,779 ### ### ###
2001-Oct-30 Tue 1.54 1.54 1.52 1.54 ### ### ###
2001-Oct-29 Mon 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2001-Oct-26 Fri 1.41 1.5 1.41 1.5 312,188 ### 95.4 95.4 0.1
2001-Oct-25 Thu 1.4 1.42 ### 1.41 71.7 71.7 ###
2001-Oct-24 Wed 1.43 1.43 ### ### 11.7 11.7 0.0
2001-Oct-23 Tue 1.43 1.43 ### 1.4 16.6 16.6 ###
2001-Oct-22 Mon 1.41 1.43 1.41 1.43 ### ### 0.1
2001-Oct-19 Fri 1.41 1.43 1.41 1.41 72.6 72.6 ###
2001-Oct-18 Thu 1.46 1.46 1.42 1.42 13.4 13.4 ###
2001-Oct-17 Wed ### 1.47 1.46 1.46 ### ### 0.1
2001-Oct-16 Tue 1.46 1.46 1.46 1.46 70.1 70.1 0.1
2001-Oct-15 Mon 1.45 1.45 1.4 1.42 17.5 17.5 ###
2001-Oct-12 Fri 1.46 1.46 1.4 1.42 17,640 25,225 ### ### ###
2001-Oct-11 Thu ### 1.41 ### ### 76,827 ### ### ### 0.0
2001-Oct-10 Wed 1.4 1.4 ### ### ### ### 0.0
2001-Oct-09 Tue ### 1.4 ### 1.4 77,725 ### 77.3 77.3 ###
2001-Oct-08 Mon ### ### 1.22 ### 317,373 ### ### ### 0.0
2001-Oct-05 Fri 1.4 1.41 1.4 1.4 38,843 54,574 ### ### ###
2001-Oct-04 Thu 1.4 1.4 1.4 1.4 36,747 51,445 ### ### ###
2001-Oct-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
2001-Oct-02 Tue 1.46 1.46 1.42 1.429 209,649 ### ### ### 0.1
2001-Oct-01 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Sep-28 Fri 1.45 1.48 1.4 1.45 61.2 61.2 ###
2001-Sep-27 Thu 1.48 1.48 1.43 1.44 ### ### 0.1
2001-Sep-26 Wed 1.47 1.48 1.46 1.48 640,743 ### 68.0 68.0 0.1
2001-Sep-25 Tue 1.47 1.48 1.45 1.47 68.4 68.4 ###
2001-Sep-24 Mon 1.5 1.5 1.45 1.47 806,822 ### ### ### ###
2001-Sep-21 Fri 1.45 1.52 1.45 1.5 85.9 85.9 0.1
2001-Sep-20 Thu 1.55 1.55 ### 1.47 274,485 212,725 ### ### ###
2001-Sep-19 Wed 1.55 1.55 1.53 1.55 250,481 385,740 63.8 63.8 ###
2001-Sep-18 Tue 1.55 1.56 1.51 1.55 ### ### ###
2001-Sep-17 Mon 1.49 ### 1.47 1.51 50,950 37,448 ### ### 0.1
2001-Sep-14 Fri 1.56 1.58 1.55 1.55 ### ### ###
2001-Sep-13 Thu 1.55 1.57 1.55 1.56 164,479 256,587 ### ### ###
2001-Sep-12 Wed ### ### 1.56 1.56 53,321 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### 81.1 81.1 0.0
2001-Sep-10 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2001-Sep-07 Fri 1.559 1.59 1.55 1.56 ### ### ###
2001-Sep-06 Thu 1.55 1.57 1.55 1.56 51,357 ### 76.2 76.2 ###
2001-Sep-05 Wed 1.59 ### 1.56 1.56 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 1.58 ### 1.58 ### 931,728 ### 88.2 88.2 0.0
2001-Aug-31 Fri 1.58 1.58 1.55 1.57 30.5 30.5 0.1
2001-Aug-30 Thu ### 1.7 1.58 ### 6.7 6.7 0.0
2001-Aug-29 Wed 1.82 1.82 1.7 1.7 1,066,586 ### ### ### ###
2001-Aug-28 Tue 1.84 1.84 1.82 1.82 ### ### ###
2001-Aug-27 Mon 1.84 1.84 1.8 1.84 110,457 ### 70.7 70.7 ###
2001-Aug-24 Fri 1.81 1.85 1.81 1.84 19,587 35,844 ### ### ###
2001-Aug-23 Thu 1.83 1.85 1.81 1.81 ### ### ###
2001-Aug-22 Wed 1.84 1.84 1.8 1.83 31.8 31.8 ###
2001-Aug-21 Tue 1.85 1.85 1.84 1.85 35,957 66,340 71.7 71.7 0.1
2001-Aug-20 Mon ### ### 1.83 1.83 ### ### ###
2001-Aug-17 Fri 1.87 1.88 1.84 1.87 ### ### ###
2001-Aug-16 Thu 1.87 1.87 1.8 1.81 198,323 363,922 13.1 13.1 ###
2001-Aug-15 Wed ### ### 1.88 1.88 24,872 23,379 ### ### 0.1
2001-Aug-14 Tue ### 2 ### ### 52,482 52,482 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 407,851 0 24.1 24.1 0.0
2001-Aug-09 Thu 1.83 ### 1.83 ### 96.7 96.7 0.0
2001-Aug-08 Wed ### ### ### ### 32,342 0 74.6 74.6 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 20,552 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 24.5 24.5 0.0
2001-Aug-02 Thu ### ### ### ### 79.8 79.8 0.0
2001-Aug-01 Wed 1.84 ### 1.83 ### 62,479 ### 89.4 89.4 0.0
2001-Jul-31 Tue 1.85 1.85 1.81 1.83 25,348 46,386 27.1 27.1 ###
2001-Jul-30 Mon 1.81 1.83 1.81 1.83 899,779 ### 82.9 82.9 ###
2001-Jul-27 Fri 1.81 1.87 1.81 1.85 108,253 199,185 84.4 84.4 0.1
2001-Jul-26 Thu 1.72 ### 1.72 ### ### ### 0.0
2001-Jul-25 Wed 1.81 1.82 1.72 1.75 ### ### 0.1
2001-Jul-24 Tue 1.85 1.85 1.82 1.82 26.5 26.5 ###
2001-Jul-23 Mon 1.84 1.85 1.82 1.84 43,144 ### ### ### ###
2001-Jul-20 Fri 1.88 ### 1.84 1.84 20.8 20.8 ###
2001-Jul-19 Thu ### ### 1.87 1.88 18.2 18.2 0.1
2001-Jul-18 Wed ### ### ### ### 14.8 14.8 0.0
2001-Jul-17 Tue ### 2 ### 2 45,683 45,683 ### ### 0.1
2001-Jul-16 Mon ### ### ### ### 5,981 0 27.3 27.3 0.0
2001-Jul-13 Fri 1.87 ### 1.87 ### 64,270 ### 85.2 85.2 0.0
2001-Jul-12 Thu 1.85 1.88 1.85 1.85 ### ### 0.1
2001-Jul-11 Wed ### ### 1.84 1.89 293,972 270,454 ### ### ###
2001-Jul-10 Tue ### ### 1.83 ### 103,675 ### 5.5 5.5 0.0
2001-Jul-09 Mon 1.825 ### 1.825 ### 322,879 294,627 ### ### 0.0
2001-Jul-06 Fri 1.82 1.85 1.81 1.85 462,876 ### 83.8 83.8 0.1
2001-Jul-05 Thu 1.78 1.79 1.78 1.79 447,973 ### ### ### 0.1
2001-Jul-04 Wed 1.8 1.8 1.78 1.8 25,751 ### 72.5 72.5 0.1
2001-Jul-03 Tue 1.8 1.83 1.8 1.83 ### ### ###
2001-Jul-02 Mon 1.76 1.8 1.71 1.8 83.0 83.0 0.1
2001-Jun-29 Fri 1.84 1.84 1.8 1.8 ### ### 0.1
2001-Jun-28 Thu 1.84 1.85 1.84 1.847 ### ### ###
2001-Jun-27 Wed 1.81 1.82 1.81 1.82 56,677 ### 73.4 73.4 ###
2001-Jun-26 Tue 1.755 1.88 1.755 1.83 233,644 424,647 91.2 91.2 ###
2001-Jun-25 Mon 1.74 1.76 1.74 1.75 72,783 127,370 74.3 74.3 0.1
2001-Jun-22 Fri 1.74 1.74 1.73 1.74 44,540 77,276 65.5 65.5 0.1
2001-Jun-21 Thu 1.73 1.73 1.73 1.73 70.5 70.5 ###
2001-Jun-20 Wed 1.72 1.72 1.72 1.72 69.8 69.8 0.1
2001-Jun-19 Tue 1.72 1.72 1.71 1.72 ### ### 0.1
2001-Jun-18 Mon ### 1.74 ### 1.7 16,251 ### ### ### ###
2001-Jun-15 Fri 1.73 1.73 1.7 1.7 ### ### ###
2001-Jun-14 Thu 1.73 1.73 1.73 1.73 ### ### ###
2001-Jun-13 Wed 1.75 1.77 1.73 1.73 667,779 ### 32.1 32.1 ###
2001-Jun-12 Tue ### 1.75 ### 1.75 ### ### 0.1
2001-Jun-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Jun-08 Fri 1.77 1.79 1.75 1.76 30.4 30.4 0.1
2001-Jun-07 Thu 1.643 1.76 ### 1.76 96.0 96.0 0.1
2001-Jun-06 Wed ### ### ### ### 89,775 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 1.75 1.75 1.7 1.7 91,252 ### ### ### ###
2001-Jun-01 Fri 1.74 1.79 1.73 1.73 36,256 ### ### ### ###
2001-May-31 Thu ### 1.722 ### 1.722 87.0 87.0 0.1
2001-May-30 Wed 1.74 1.74 1.7 1.71 25.5 25.5 0.1
2001-May-29 Tue ### 1.74 ### 1.74 90.6 90.6 0.1
2001-May-28 Mon 1.7 1.7 ### 1.7 154,885 131,652 ### ### ###
2001-May-25 Fri 1.7 1.71 1.7 1.7 1,484,257 2,530,658 ### ### ###
2001-May-24 Thu 1.8 1.8 1.73 1.73 9.6 9.6 ###
2001-May-23 Wed 1.79 1.79 1.78 1.79 152,343 ### ### ### 0.1
2001-May-22 Tue 1.83 1.86 1.8 1.8 26.6 26.6 0.1
2001-May-21 Mon 1.871 1.871 1.83 1.83 8,877 16,426 20.1 20.1 ###
2001-May-18 Fri 1.87 1.88 1.8 1.87 ### ### ###
2001-May-17 Thu 1.829 ### 1.829 1.88 477,851 ### 86.7 86.7 0.1
2001-May-16 Wed 1.79 1.81 1.75 1.8 ### ### 0.1
2001-May-15 Tue ### 1.82 ### 1.82 97.9 97.9 ###
2001-May-14 Mon 1.71 1.71 ### 1.7 492,978 ### ### ### ###
2001-May-11 Fri 1.75 1.75 ### ### 16.0 16.0 0.0
2001-May-10 Thu 1.8 1.81 1.76 1.78 125,181 223,448 ### ### 0.1
2001-May-09 Wed 1.85 1.86 1.78 1.79 10.4 10.4 0.1
2001-May-08 Tue ### 1.7 ### ### 89,444 76,027 ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### 1.57 1.57 17.3 17.3 0.1
2001-May-03 Thu ### ### ### ### 196,950 0 70.7 70.7 0.0
2001-May-02 Wed ### ### 1.57 1.57 56,275 44,175 17.7 17.7 0.1
2001-May-01 Tue 1.53 ### 1.53 1.55 3,723,876 ### 84.4 84.4 ###
2001-Apr-30 Mon 1.59 1.59 1.54 1.55 ### ### ###
2001-Apr-27 Fri ### ### 1.55 1.59 119,849 92,882 7.9 7.9 ###
2001-Apr-26 Thu 1.685 1.71 ### ### 71.4 71.4 0.0
2001-Apr-25 Wed 1.73 1.73 1.73 1.73 0 ###
2001-Apr-24 Tue 1.84 1.84 1.73 1.73 67,278 ### ### ### ###
2001-Apr-23 Mon 1.78 1.81 1.78 1.8 ### ### 0.1
2001-Apr-20 Fri 1.76 1.8 1.76 1.8 62,483 ### ### ### 0.1
2001-Apr-19 Thu 1.72 1.76 1.72 1.75 215,571 ### 82.8 82.8 0.1
2001-Apr-18 Wed 1.71 1.72 1.7 1.7 ### ### ###
2001-Apr-17 Tue 1.71 1.75 1.71 1.71 76.6 76.6 0.1
2001-Apr-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2001-Apr-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2001-Apr-12 Thu 1.74 1.74 1.71 1.71 7,181 12,387 16.6 16.6 0.1
2001-Apr-11 Wed 1.73 1.76 1.7 1.74 ### ### 0.1
2001-Apr-10 Tue 1.75 1.8 ### 1.76 845,652 761,086 ### ### 0.1
2001-Apr-09 Mon 1.83 1.85 1.75 1.78 565,678 1,018,220 ### ### 0.1
2001-Apr-06 Fri 1.85 ### 1.84 1.86 101,279 93,176 74.9 74.9 0.1
2001-Apr-05 Thu 1.87 1.87 1.8 1.84 ### ### ###
2001-Apr-04 Wed 1.85 1.89 1.75 1.87 80.4 80.4 ###
2001-Apr-03 Tue 1.85 ### 1.85 1.87 5,396,242 4,991,523 80.6 80.6 ###
2001-Apr-02 Mon 1.85 1.87 1.84 1.85 68.2 68.2 0.1
2001-Mar-30 Fri 1.8 1.85 1.8 1.85 84.1 84.1 0.1
2001-Mar-29 Thu 1.81 1.81 1.79 1.8 509,341 ### ### ### 0.1
2001-Mar-28 Wed 1.81 1.85 1.8 1.84 253,679 ### 81.3 81.3 ###
2001-Mar-27 Tue 1.79 1.81 1.79 1.81 ### ### ###
2001-Mar-26 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
2001-Mar-23 Fri 1.81 1.81 1.78 1.78 28.4 28.4 0.1
2001-Mar-22 Thu 1.8 1.81 1.76 1.81 78.8 78.8 ###
2001-Mar-21 Wed 1.73 1.85 1.73 1.8 ### ### 0.1
2001-Mar-20 Tue 1.7 1.75 ### 1.75 ### ### 0.1
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 293,955 0 69.2 69.2 0.0
2001-Mar-15 Thu 1.72 1.72 ### ### ### ### 0.0
2001-Mar-14 Wed 1.679 1.71 1.679 ### 90,842 ### ### ### 0.0
2001-Mar-13 Tue ### 1.71 ### 1.7 427,777 365,749 ### ### ###
2001-Mar-12 Mon 1.687 1.72 ### 1.71 ### ### 0.1
2001-Mar-09 Fri 1.75 1.8 1.72 1.73 2,248,970 3,958,187 27.9 27.9 ###
2001-Mar-08 Thu 1.8 1.8 1.75 1.75 1,288,381 2,286,876 ### ### 0.1
2001-Mar-07 Wed 1.82 1.89 1.78 1.79 2,555,280 ### ### ### 0.1
2001-Mar-06 Tue ### 1.8 ### 1.79 3,040,623 ### ### ### 0.1
2001-Mar-05 Mon ### ### ### 2.155 133,558 0 75.7 75.7 ###
2001-Mar-02 Fri ### ### ### ### 85,627 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 279,250 0 19.4 19.4 0.0
2001-Feb-28 Wed ### ### ### ### 431,387 0 69.9 69.9 0.0
2001-Feb-27 Tue ### 2.22 ### ### 165,127 ### 34.3 34.3 0.0
2001-Feb-26 Mon 2.2 2.2 ### 2.2 38,587 42,445 72.9 72.9 0.2
2001-Feb-23 Fri ### 2.25 ### 2.25 ### ### ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### 2.24 ### ### 174,742 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 171,980 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 23.7 23.7 0.0
2001-Feb-12 Mon ### ### ### ### 569,089 0 83.1 83.1 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 86.8 86.8 0.0
2001-Feb-07 Wed ### ### ### ### 540,171 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 43,229 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 97,083 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 2 ### 83,477 83,477 85.5 85.5 0.0
2001-Jan-25 Thu ### ### 2 2 13.4 13.4 0.1
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### 2.072 ### 2.072 ### ### 0.1
2001-Jan-22 Mon 2 ### 2 ### 244,245 244,245 ### ### 0.0
2001-Jan-19 Fri ### ### ### 2 2,915,080 0 ### ### 0.1
2001-Jan-18 Thu 1.86 ### 1.86 ### 332,543 ### ### ### 0.0
2001-Jan-17 Wed 1.81 1.84 1.81 1.84 79.1 79.1 ###
2001-Jan-16 Tue 1.8 1.82 1.8 ### 194,989 ### 78.1 78.1 0.0
2001-Jan-15 Mon 1.8 1.82 1.8 1.82 100,256 ### ### ### ###
2001-Jan-12 Fri 1.8 1.81 1.8 1.8 100,973 182,256 71.6 71.6 0.1
2001-Jan-11 Thu 1.8 1.81 1.8 1.8 126,686 ### 75.6 75.6 0.1
2001-Jan-10 Wed 1.8 1.81 1.8 1.8 126,350 ### ### ### 0.1
2001-Jan-09 Tue 1.78 1.8 1.78 1.8 54,525 ### ### ### 0.1
2001-Jan-08 Mon ### 1.82 1.78 1.78 89,528 161,150 22.2 22.2 0.1
2001-Jan-05 Fri 1.82 1.82 1.81 1.82 ### ### ###
2001-Jan-04 Thu 1.81 1.82 1.79 1.82 80.4 80.4 ###
2001-Jan-03 Wed 1.76 1.79 1.73 1.79 86.0 86.0 0.1
2001-Jan-02 Tue 1.8 1.8 1.76 1.79 ### ### 0.1
2001-Jan-01 Mon 1.81 1.83 1.77 1.785 ### ### 0.1
2000-Dec-29 Fri 1.81 1.83 1.77 1.785 ### ### 0.1
2000-Dec-28 Thu 1.8 1.8 1.77 1.8 73.0 73.0 0.1
2000-Dec-27 Wed 1.8 1.8 1.75 ### 55,084 97,774 ### ### 0.0
2000-Dec-26 Tue 1.77 1.82 1.75 1.8 78.6 78.6 0.1
2000-Dec-25 Mon 1.77 1.82 1.75 1.8 78.6 78.6 0.1
2000-Dec-22 Fri 1.77 1.82 1.75 1.8 78.6 78.6 0.1
2000-Dec-21 Thu 1.7 1.78 ### 1.78 563,826 ### 93.1 93.1 0.1
2000-Dec-20 Wed ### 1.88 ### 1.83 ### ### ###
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 1.5 ### 94.3 94.3 0.0
2000-Dec-15 Fri 1.75 1.75 1.55 1.59 394,724 ### ### ### ###
2000-Dec-14 Thu ### ### 1.7 1.75 ### ### 0.1
2000-Dec-13 Wed ### 2 1.75 1.8 ### ### 0.1
2000-Dec-12 Tue ### ### 1.54 1.78 ### ### 0.1
2000-Dec-11 Mon 2.42 2.45 ### 2.4 245,054 ### 27.2 27.2 ###
2000-Dec-08 Fri 2.41 2.43 2.41 2.41 136,589 330,545 ### ### 0.2
2000-Dec-07 Thu 2.4 2.43 ### 2.41 69.9 69.9 0.2
2000-Dec-06 Wed ### 2.51 2.4 2.4 14.5 14.5 ###
2000-Dec-05 Tue 2.48 2.5 2.45 2.45 287,152 ### 27.4 27.4 0.2
2000-Dec-04 Mon 2.48 2.5 2.48 2.487 182,349 454,049 ### ### 0.2
2000-Dec-01 Fri 2.52 2.54 2.4 2.5 1,315,948 ### ### ### 0.2
2000-Nov-30 Thu 2.45 2.51 2.45 2.51 86.6 86.6 ###
2000-Nov-29 Wed 2.45 2.55 2.41 2.5 ### ### 0.2
2000-Nov-28 Tue 2.51 2.51 2.45 2.46 138,957 ### ### ### 0.2
2000-Nov-27 Mon 2.5 2.5 2.45 2.5 1,166,424 ### 75.1 75.1 0.2
2000-Nov-24 Fri 2.52 2.52 2.5 2.5 724,446 1,818,359 24.8 24.8 0.2
2000-Nov-23 Thu 2.55 2.55 2.4 2.5 22.9 22.9 0.2
2000-Nov-22 Wed ### ### 2.59 2.59 757,672 981,185 32.0 32.0 0.2
2000-Nov-21 Tue 2.487 ### 2.48 2.59 985,687 1,222,251 ### ### 0.2
2000-Nov-20 Mon 2.44 2.5 2.44 2.49 ### ### 0.2
2000-Nov-17 Fri 2.43 2.44 2.42 2.42 ### ### 0.2
2000-Nov-16 Thu 2.49 2.49 2.42 2.43 ### ### ###
2000-Nov-15 Wed 2.5 2.51 2.48 2.49 460,449 1,148,820 28.6 28.6 0.2
2000-Nov-13 Mon ### 2.55 2.45 2.46 343,753 859,382 24.2 24.2 0.2
2000-Nov-10 Fri ### 2.55 ### 2.5 ### ### 0.2
2000-Nov-09 Thu ### ### 2.25 ### 624,675 702,759 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 165,751 0 12.1 12.1 0.0
2000-Nov-07 Tue 2.4 2.4 ### 2.4 63.3 63.3 ###
2000-Nov-06 Mon 2.48 2.48 2.4 2.4 12.6 12.6 ###
2000-Nov-03 Fri 2.49 2.52 2.45 2.45 ### ### 0.2
2000-Nov-02 Thu 2.455 2.5 2.45 2.5 1,204,245 ### ### ### 0.2
2000-Nov-01 Wed 2.45 2.46 2.4 2.46 ### ### 0.2
2000-Oct-31 Tue ### 2.41 ### 2.4 90.0 90.0 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 2.2 ### 2.2 ### 94.8 94.8 0.0
2000-Oct-26 Thu ### ### ### ### 80.1 80.1 0.0
2000-Oct-25 Wed ### 2.2 ### 2.2 320,825 ### 81.5 81.5 0.2
2000-Oct-24 Tue ### ### ### ### 481,387 0 74.3 74.3 0.0
2000-Oct-23 Mon ### 2.25 ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 1,538,520 0 14.5 14.5 0.0
2000-Oct-19 Thu 2.24 ### 2.23 2.24 ### ### ###
2000-Oct-18 Wed 2.152 2.2 ### 2.2 201,622 221,784 89.0 89.0 0.2
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### 2 32.9 32.9 0.1
2000-Oct-12 Thu ### ### ### ### 87.1 87.1 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 337,040 0 ### ### 0.0
2000-Oct-06 Fri 2 ### 2 ### 80,146 80,146 ### ### 0.0
2000-Oct-05 Thu 2 ### ### 2 60,350 0 69.3 69.3 0.1
2000-Oct-04 Wed ### 2 ### 2 182,670 182,670 86.0 86.0 0.1
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 10.4 10.4 0.0
2000-Sep-29 Fri 2 ### ### ### 96,750 0 ### ### 0.0
2000-Sep-28 Thu 2 ### ### 2 64,950 0 65.0 65.0 0.1
2000-Sep-27 Wed 2 ### 2 2 296,555 296,555 71.1 71.1 0.1
2000-Sep-26 Tue ### 2 ### 2 33,045 33,045 95.7 95.7 0.1
2000-Sep-25 Mon ### ### ### ### 3,955 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 1.85 ### 554,389 ### 21.0 21.0 0.0
2000-Sep-21 Thu 2 ### 2 2 76.3 76.3 0.1
2000-Sep-20 Wed ### 2 ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 83.6 83.6 0.0
2000-Sep-18 Mon ### ### ### 2 26.1 26.1 0.1
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 2.2 2.2 ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 5,316,324 0 ### ### 0.0
2000-Sep-12 Tue ### 2.2 ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 274,820 0 ### ### 0.0
2000-Sep-08 Fri 2.145 2.2 ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 2.42 2.44 ### ### ### ### 0.0
2000-Sep-05 Tue ### 2.5 ### 2.45 260,444 325,555 ### ### 0.2
2000-Sep-04 Mon ### ### ### ### 75,250 0 ### ### 0.0
2000-Sep-01 Fri 2.22 ### 2.2 ### 92.6 92.6 0.0
2000-Aug-31 Thu 2.257 ### ### 2.21 25.1 25.1 0.2
2000-Aug-30 Wed ### ### ### ### 98.6 98.6 0.0
2000-Aug-29 Tue 2 ### 2 2 ### ### 0.1
2000-Aug-28 Mon ### ### ### ### 260,240 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 111,623 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 1,022,756 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 97.0 97.0 0.0
2000-Aug-22 Tue ### ### ### ### 91.6 91.6 0.0
2000-Aug-21 Mon ### ### 1.83 ### 1,059,442 969,389 ### ### 0.0
2000-Aug-18 Fri ### ### 2 ### 3,192,877 3,192,877 4.5 4.5 0.0
2000-Aug-17 Thu ### ### ### ### 8,679,970 0 85.9 85.9 0.0
2000-Aug-16 Wed 1.71 ### ### ### 12,143,271 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:52:25 thru 2024-11-01 10:52:27 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000