End of day Prices (full format), 471859200 Days for (IFM) INFOMEDIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Oct-31 Thu
| 1.45
| 1.45
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Oct-30 Wed
| 1.48
| 1.48
| ###
| 1.44
|
|
| 18.3
| 18.3
| 0.1 |
2024-Oct-29 Tue
| 1.48
| ###
| 1.45
| ###
| 231,224
| ###
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| 1.47
| ###
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2024-Oct-25 Fri
| 1.49
| 1.5
| 1.47
| 1.475
| 88,328
| ###
| ###
| ###
| 0.1 |
2024-Oct-24 Thu
| ###
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-22 Tue
| 1.475
| 1.49
| 1.43
| 1.455
| 199,276
| 290,942
| ###
| ###
| ### |
2024-Oct-21 Mon
| 1.5
| 1.53
| 1.48
| 1.48
|
|
| 26.2
| 26.2
| 0.1 |
2024-Oct-18 Fri
| 1.585
| ###
| 1.49
| 1.5
| 185,053
| ###
| ###
| ###
| 0.1 |
2024-Oct-17 Thu
| 1.51
| ###
| 1.51
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-Oct-16 Wed
| 1.51
| ###
| 1.485
| ###
| 6,071,671
| ###
| 31.3
| 31.3
| 0.0 |
2024-Oct-15 Tue
| ###
| 1.54
| ###
| 1.52
|
|
| 23.8
| 23.8
| 0.1 |
2024-Oct-14 Mon
| 1.55
| 1.56
| 1.525
| 1.545
|
|
| ###
| ###
| ### |
2024-Oct-11 Fri
| 1.57
| ###
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2024-Oct-10 Thu
| ###
| 1.59
| 1.54
| ###
| 350,446
| 548,447
| 65.6
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 1.5
| 1.57
| 1.5
| 1.56
| 382,973
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 1.52
| 1.52
| 1.48
| 1.485
| 341,829
| 512,743
| ###
| ###
| ### |
2024-Oct-07 Mon
| 1.48
| 1.555
| 1.48
| ###
| 156,578
| ###
| 89.1
| 89.1
| 0.0 |
2024-Oct-04 Fri
| 1.53
| 1.53
| ###
| 1.48
| 384,428
| 294,087
| ###
| ###
| 0.1 |
2024-Oct-03 Thu
| ###
| 1.57
| 1.52
| 1.525
| 87,975
| 135,921
| 18.1
| 18.1
| 0.1 |
2024-Oct-02 Wed
| 1.56
| 1.575
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2024-Oct-01 Tue
| 1.585
| 1.585
| 1.55
| ###
| 126,424
| ###
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| 1.585
| 1.59
| 39,680
| 31,446
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| 1.59
| 1.59
|
|
| 19.8
| 19.8
| ### |
2024-Sep-26 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2024-Sep-25 Wed
| ###
| 1.6125
| 1.58
| 1.59
| 239,489
| 382,284
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| 1.625
| ###
| ###
| 162,757
| 132,240
| 29.2
| 29.2
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 159,858
| 0
| 26.2
| 26.2
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 1,256,956
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| 1.645
|
|
| 19.8
| 19.8
| 0.1 |
2024-Sep-18 Wed
| 1.7
| 1.7075
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Sep-17 Tue
| 1.625
| 1.6725
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 1,069,389
| 0
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| 1.785
| ###
| 1.725
|
|
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| 1.77
| ###
| 1.76
| 203,787
| 180,351
| 91.3
| 91.3
| 0.1 |
2024-Sep-10 Tue
| ###
| ###
| 1.645
| 1.675
| 265,382
| 218,276
| 78.9
| 78.9
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2024-Sep-05 Thu
| 1.71
| 1.73
| ###
| 1.73
| 858,182
| 742,327
| ###
| ###
| ### |
2024-Sep-04 Wed
| 1.74
| 1.755
| ###
| 1.7
|
|
| 25.2
| 25.2
| ### |
2024-Sep-03 Tue
| 1.755
| 1.76
| 1.73
| 1.75
| 256,224
| ###
| ###
| ###
| 0.1 |
2024-Sep-02 Mon
| 1.78
| ###
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2024-Aug-30 Fri
| 1.75
| ###
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2024-Aug-29 Thu
| ###
| 1.77
| 1.73
| 1.76
| 190,480
| 333,340
| 36.2
| 36.2
| 0.1 |
2024-Aug-28 Wed
| 1.77
| 1.77
| ###
| 1.755
| 242,448
| ###
| 29.5
| 29.5
| 0.1 |
2024-Aug-27 Tue
| 1.76
| 1.8
| 1.755
| 1.76
| 668,022
| ###
| ###
| ###
| 0.1 |
2024-Aug-26 Mon
| 1.785
| ###
| 1.78
| 1.8
| 1,607,122
| ###
| ###
| ###
| 0.1 |
2024-Aug-23 Fri
| 1.81
| 1.82
| 1.75
| ###
| 136,180
| 243,081
| 16.0
| 16.0
| 0.0 |
2024-Aug-22 Thu
| 1.755
| 1.82
| 1.75
| 1.81
| 192,657
| ###
| 85.7
| 85.7
| ### |
2024-Aug-21 Wed
| 1.76
| 1.78
| 1.745
| 1.76
| 251,955
| 444,070
| 60.4
| 60.4
| 0.1 |
2024-Aug-20 Tue
| 1.73
| 1.775
| 1.7175
| 1.76
| 365,729
| 638,654
| ###
| ###
| 0.1 |
2024-Aug-19 Mon
| 1.7
| 1.73
| ###
| 1.73
| 50,842
| 43,978
| 81.5
| 81.5
| ### |
2024-Aug-16 Fri
| ###
| 1.725
| 1.7
| 1.7
| 57,181
| 97,922
| 23.7
| 23.7
| ### |
2024-Aug-15 Thu
| 1.7
| ###
| ###
| 1.73
|
|
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| 1.7
| 1.6575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| 1.625
| 1.655
| 69,971
| 56,851
| 78.4
| 78.4
| 0.1 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| 1.655
| ###
| ###
| ###
| 50,524
| 0
| ###
| ###
| 0.0 |
2024-Aug-08 Thu
| 1.645
| ###
| ###
| ###
| 298,378
| 0
| 77.8
| 77.8
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 1.585
| ###
| 164,622
| ###
| 73.8
| 73.8
| 0.0 |
2024-Aug-06 Tue
| 1.645
| 1.645
| 1.575
| ###
| 239,958
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| 1.59
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 978,255
| 0
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 1.685
| 1.7
| ###
| ###
| 268,283
| 228,040
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 1.6725
| ###
| 1.645
| ###
| 313,789
| ###
| 58.9
| 58.9
| 0.0 |
2024-Jul-30 Tue
| 1.645
| 1.675
| 1.645
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 1.625
| ###
| 64,626
| ###
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| 1.575
| 1.645
| 172,776
| ###
| ###
| ###
| 0.1 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,206,453
| 0
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 1.625
| ###
| 1.625
| 1.655
|
|
| 83.2
| 83.2
| 0.1 |
2024-Jul-23 Tue
| ###
| 1.645
| ###
| ###
| 409,322
| ###
| 74.8
| 74.8
| 0.0 |
2024-Jul-22 Mon
| 1.625
| 1.625
| ###
| 1.625
| 249,974
| ###
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| 1.625
| ###
| ###
| 1.625
| 192,859
| 0
| ###
| ###
| ### |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| 1.55
| 1.6175
| 1.55
| ###
| 187,276
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| 1.57
| ###
| 1.55
| ###
| 839,824
| ###
| 87.4
| 87.4
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 1.57
| 1.57
| 273,142
| ###
| ###
| ###
| 0.1 |
2024-Jul-12 Fri
| 1.625
| ###
| ###
| ###
| 175,747
| 0
| 66.4
| 66.4
| 0.0 |
2024-Jul-11 Thu
| 1.585
| ###
| 1.58
| ###
| 131,370
| 103,782
| 80.5
| 80.5
| 0.0 |
2024-Jul-10 Wed
| 1.55
| 1.585
| ###
| 1.58
|
|
| 83.8
| 83.8
| 0.1 |
2024-Jul-09 Tue
| 1.54
| 1.57
| 1.525
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2024-Jul-08 Mon
| 1.555
| 1.555
| 1.485
| 1.53
| 497,120
| 755,622
| 24.2
| 24.2
| ### |
2024-Jul-05 Fri
| ###
| ###
| 1.5525
| 1.56
|
|
| ###
| ###
| ### |
2024-Jul-04 Thu
| 1.56
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-03 Wed
| 1.59
| 1.59
| 1.5525
| 1.56
|
|
| 18.5
| 18.5
| ### |
2024-Jul-02 Tue
| ###
| ###
| 1.56
| 1.59
|
|
| 20.8
| 20.8
| ### |
2024-Jul-01 Mon
| ###
| ###
| 1.6425
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 1.54
| ###
| ###
| ###
| 295,583
| 0
| 93.3
| 93.3
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 86,741
| 0
| 28.5
| 28.5
| 0.0 |
2024-Jun-26 Wed
| ###
| 1.645
| ###
| ###
| 324,041
| 266,523
| 80.6
| 80.6
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| 1.625
| ###
| 104,479
| 84,889
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 121,420
| 0
| 30.0
| 30.0
| 0.0 |
2024-Jun-21 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| 1.575
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Jun-18 Tue
| 1.59
| 1.59
| 1.55
| 1.585
| 83,040
| 130,372
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| 1.59
| 1.5575
| 1.58
|
|
| 80.4
| 80.4
| 0.1 |
2024-Jun-14 Fri
| 1.55
| 1.585
| 1.545
| ###
| 274,747
| 429,979
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| 1.57
| 1.57
| 88,674
| ###
| 16.6
| 16.6
| 0.1 |
2024-Jun-12 Wed
| 1.555
| ###
| 1.555
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2024-Jun-11 Tue
| 1.585
| 1.585
| 1.545
| 1.57
|
|
| 41.0
| 41.0
| 0.1 |
2024-Jun-07 Fri
| 1.59
| ###
| 1.57
| 1.585
|
|
| 30.6
| 30.6
| ### |
2024-Jun-06 Thu
| ###
| 1.6275
| ###
| 1.58
|
|
| 91.7
| 91.7
| 0.1 |
2024-Jun-05 Wed
| ###
| 1.6575
| 1.55
| 1.56
| 401,473
| ###
| ###
| ###
| ### |
2024-Jun-04 Tue
| 1.585
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 1.585
| ###
| 186,450
| ###
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| 1.675
| ###
| ###
| 255,474
| 213,959
| 14.9
| 14.9
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 136,243
| 0
| 29.2
| 29.2
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 380,877
| 0
| ###
| ###
| 0.0 |
2024-May-24 Fri
| 1.6225
| 1.6225
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| 1.585
| 1.625
| 302,988
| ###
| 80.5
| 80.5
| ### |
2024-May-22 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 370,825
| 0
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
| 147,784
| 0
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| 1.545
| ###
| 173,128
| 133,741
| ###
| ###
| 0.0 |
2024-May-16 Thu
| 1.58
| ###
| 1.58
| 1.58
|
|
| 64.2
| 64.2
| 0.1 |
2024-May-15 Wed
| ###
| ###
| 1.58
| 1.585
|
|
| 19.7
| 19.7
| ### |
2024-May-14 Tue
| 1.625
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| 1.645
| ###
| ###
| 121,274
| 99,747
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 1.675
| 1.675
| 1.625
| ###
| 168,376
| 277,820
| 21.1
| 21.1
| 0.0 |
2024-May-08 Wed
| 1.685
| ###
| 1.645
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-May-07 Tue
| ###
| ###
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 811,381
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 1.7
| 1.7
| ###
| ###
| 82,626
| ###
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 1.625
| ###
| 1.625
| ###
| 279,273
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 104,349
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.675
| ###
| ###
| 1.655
| 110,240
| 0
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| 1.625
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 1.645
| 1.675
| 1.625
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 1.655
|
|
| 12.9
| 12.9
| 0.1 |
2024-Apr-19 Fri
| ###
| 1.745
| ###
| 1.7
| 330,379
| 288,255
| ###
| ###
| ### |
2024-Apr-18 Thu
| 1.675
| 1.685
| 1.645
| ###
| 996,474
| 1,659,129
| 31.0
| 31.0
| 0.0 |
2024-Apr-17 Wed
| 1.625
| 1.675
| 1.625
| 1.675
|
|
| 88.1
| 88.1
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 151,249
| 0
| 26.4
| 26.4
| 0.0 |
2024-Apr-15 Mon
| 1.745
| 1.75
| ###
| 1.655
| 1,400,557
| 1,225,487
| 9.0
| 9.0
| 0.1 |
2024-Apr-12 Fri
| ###
| 1.75
| ###
| 1.745
| 93,746
| 82,027
| ###
| ###
| 0.1 |
2024-Apr-11 Thu
| 1.725
| 1.755
| 1.72
| 1.725
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 1.75
| 1.79
| 1.74
| 1.785
| 287,826
| ###
| ###
| ###
| 0.1 |
2024-Apr-09 Tue
| 1.72
| 1.75
| 1.71
| 1.75
| 1,128,120
| 1,951,647
| 80.7
| 80.7
| 0.1 |
2024-Apr-08 Mon
| 1.79
| 1.79
| 1.71
| ###
| 523,022
| 915,288
| 10.8
| 10.8
| 0.0 |
2024-Apr-05 Fri
| 1.76
| ###
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Apr-04 Thu
| ###
| ###
| ###
| 1.775
|
|
| 70.1
| 70.1
| ### |
2024-Apr-03 Wed
| 1.79
| 1.79
| ###
| 1.77
| 370,574
| ###
| 32.8
| 32.8
| ### |
2024-Apr-02 Tue
| 1.78
| 1.8
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.78
| ###
| 1.755
| 1.78
|
|
| 57.5
| 57.5
| 0.1 |
2024-Mar-27 Wed
| 1.8
| 1.8
| 1.75
| 1.775
|
|
| 20.4
| 20.4
| ### |
2024-Mar-26 Tue
| 1.78
| 1.78
| 1.745
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 1.74
| 1.785
| 1.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.71
| 1.74
| 1.7
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.74
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 824,556
| 0
| 84.0
| 84.0
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,874,671
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 1.6125
| 1.655
| 1.59
| ###
| 9,396,642
| 15,246,051
| 74.0
| 74.0
| 0.0 |
2024-Mar-15 Fri
| 1.625
| 1.645
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 284,027
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 1.625
| 1.625
|
|
| 17.8
| 17.8
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2024-Mar-08 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2024-Mar-07 Thu
| ###
| ###
| 1.585
| ###
| 3,186,877
| ###
| 18.8
| 18.8
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.58
| ###
| 577,058
| 455,875
| 79.8
| 79.8
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 978,485
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.655
| ###
| ###
| 257,159
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 1.585
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.58
| ###
| 351,572
| 277,741
| 26.1
| 26.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 1.59
| ###
| 204,655
| ###
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 1.57
| 1.59
| 107,548
| 84,425
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 1.675
| 1.745
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Feb-21 Wed
| 1.525
| ###
| 1.525
| ###
| 2,859,153
| ###
| 96.7
| 96.7
| 0.0 |
2024-Feb-20 Tue
| 1.48
| 1.54
| 1.45
| 1.525
|
|
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| 1.51
| 1.525
| 1.48
| 1.49
| 96,171
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 1.46
| 1.53
| 1.425
| 1.53
|
|
| ###
| ###
| ### |
2024-Feb-15 Thu
| 1.43
| 1.46
| 1.425
| ###
| 195,553
| 282,085
| 68.2
| 68.2
| 0.0 |
2024-Feb-14 Wed
| ###
| 1.45
| ###
| 1.43
| 86,128
| 62,442
| 78.6
| 78.6
| 0.1 |
2024-Feb-13 Tue
| 1.5
| 1.52
| ###
| 1.44
|
|
| 12.1
| 12.1
| 0.1 |
2024-Feb-12 Mon
| 1.42
| 1.49
| 1.42
| 1.49
| 65,127
| 94,759
| 93.6
| 93.6
| ### |
2024-Feb-09 Fri
| 1.46
| 1.46
| 1.42
| 1.42
| 44,058
| 63,443
| 14.3
| 14.3
| ### |
2024-Feb-08 Thu
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 73.6
| 73.6
| 0.1 |
2024-Feb-07 Wed
| 1.44
| 1.46
| 1.44
| 1.455
| 171,972
| 249,359
| ###
| ###
| ### |
2024-Feb-06 Tue
| 1.41
| 1.44
| ###
| 1.44
| 61,077
| 43,975
| 84.2
| 84.2
| 0.1 |
2024-Feb-05 Mon
| ###
| ###
| 1.4
| ###
| 19,574
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 109,679
| 0
| 78.6
| 78.6
| 0.0 |
2024-Feb-01 Thu
| ###
| 1.42
| ###
| 1.385
| 217,255
| 154,251
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| ###
| 1.425
| ###
| 1.425
| 172,458
| 122,876
| 92.5
| 92.5
| ### |
2024-Jan-30 Tue
| 1.375
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| 1.41
| 1.41
| ###
| 1.385
| 137,543
| ###
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| ###
| ###
| 1.375
| 1.41
| 93,355
| 64,181
| 18.2
| 18.2
| ### |
2024-Jan-24 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.42
| 1.4
| 1.41
| 45,021
| 63,479
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.4
| 1.4175
| 1.4
| ###
| 33,040
| 46,545
| 76.8
| 76.8
| 0.0 |
2024-Jan-19 Fri
| 1.425
| 1.425
| 1.385
| ###
| 46,053
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| 1.42
| 634,278
| 0
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.445
| 1.455
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Jan-16 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 56,946
| 82,286
| ###
| ###
| ### |
2024-Jan-15 Mon
| 1.47
| 1.47
| 1.425
| 1.45
| 86,540
| ###
| 27.5
| 27.5
| ### |
2024-Jan-12 Fri
| ###
| 1.47
| ###
| 1.47
| 232,676
| ###
| 93.5
| 93.5
| ### |
2024-Jan-11 Thu
| 1.43
| 1.485
| ###
| ###
| 467,283
| 346,957
| 14.1
| 14.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.46
| ###
| 1.45
| 204,079
| 148,977
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.4
| 1.42
| ###
| ###
| 2,396,543
| 1,701,545
| 29.6
| 29.6
| 0.0 |
2024-Jan-08 Mon
| ###
| 1.4
| ###
| 1.4
| 176,683
| 123,678
| 93.1
| 93.1
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.355
| ###
| 149,672
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.385
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Jan-03 Wed
| 1.425
| 1.425
| ###
| 1.4
| 132,627
| ###
| 24.4
| 24.4
| ### |
2024-Jan-02 Tue
| 1.445
| 1.46
| 1.425
| ###
| 260,743
| 376,121
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.485
| 1.485
| 1.43
| 1.44
|
|
| 8.5
| 8.5
| 0.1 |
2023-Dec-28 Thu
| ###
| 1.5
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.51
| 1.455
| ###
| 68,948
| ###
| 13.0
| 13.0
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.46
| ###
| 56,152
| ###
| 86.7
| 86.7
| 0.0 |
2023-Dec-21 Thu
| 1.475
| 1.485
| 1.45
| 1.485
| 88,973
| ###
| 75.2
| 75.2
| ### |
2023-Dec-20 Wed
| 1.54
| 1.54
| 1.47
| 1.485
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.47
| 1.545
| 1.445
| 1.54
| 1,240,180
| ###
| 91.1
| 91.1
| ### |
2023-Dec-18 Mon
| 1.42
| 1.455
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 1.48
| 1.5
| 1.42
| 1.455
| 340,152
| 496,621
| 22.0
| 22.0
| ### |
2023-Dec-14 Thu
| 1.475
| ###
| 1.455
| 1.48
| 588,671
| 428,258
| ###
| ###
| 0.1 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2023-Dec-12 Tue
| 1.57
| 1.59
| ###
| ###
| 188,970
| ###
| 14.3
| 14.3
| 0.0 |
2023-Dec-11 Mon
| 1.57
| 1.57
| 1.55
| 1.57
| 89,650
| 139,854
| 73.3
| 73.3
| 0.1 |
2023-Dec-08 Fri
| 1.57
| 1.625
| 1.555
| 1.56
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 1.455
| 1.56
| 1.45
| 1.56
| 8,717,876
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.475
| 1.49
| 1.44
| 1.455
| 62,347
| ###
| 20.4
| 20.4
| ### |
2023-Dec-05 Tue
| 1.5
| 1.5
| 1.445
| 1.485
| 58,740
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.475
| 1.5
| 1.45
| 1.45
|
|
| 25.5
| 25.5
| ### |
2023-Dec-01 Fri
| 1.45
| 1.5075
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Nov-30 Thu
| ###
| 1.52
| 1.4775
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-29 Wed
| 1.52
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 1.5
| 1.51
| 1.475
| ###
| 71,540
| 106,773
| 67.1
| 67.1
| 0.0 |
2023-Nov-27 Mon
| 1.49
| ###
| 1.475
| 1.485
| 508,658
| ###
| 44.4
| 44.4
| ### |
2023-Nov-24 Fri
| ###
| 1.52
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.53
| 1.48
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Nov-22 Wed
| 1.41
| 1.5
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.4625
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Nov-20 Mon
| 1.52
| 1.52
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.52
| ###
| ###
| 1.475
| 298,954
| 0
| 13.4
| 13.4
| 0.1 |
2023-Nov-16 Thu
| 1.47
| 1.52
| 1.47
| 1.52
| 462,421
| ###
| ###
| ###
| 0.1 |
2023-Nov-15 Wed
| 1.5
| 1.5275
| 1.475
| 1.475
|
|
| 22.6
| 22.6
| 0.1 |
2023-Nov-14 Tue
| 1.46
| 1.5
| 1.44
| 1.47
|
|
| 70.9
| 70.9
| ### |
2023-Nov-13 Mon
| 1.53
| 1.53
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 1.455
| 1.485
| ###
| 1.46
| 155,686
| ###
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.55
| 1.55
| 1.4225
| 1.455
|
|
| 7.5
| 7.5
| ### |
2023-Nov-08 Wed
| ###
| 1.55
| ###
| 1.55
| 603,145
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 1.45
| 1.47
| ###
| 1.44
| 284,480
| ###
| ###
| ###
| 0.1 |
2023-Nov-06 Mon
| ###
| 1.48
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 1.47
| 1.49
| 1.445
| 1.46
| 69,877
| 102,544
| 25.6
| 25.6
| 0.1 |
2023-Nov-02 Thu
| 1.47
| ###
| ###
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Nov-01 Wed
| ###
| 1.49
| 1.425
| 1.455
| 201,353
| 293,471
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.42
| 1.44
| 1.4
| 1.43
| 160,178
| 227,452
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 1.4
| ###
| 1.4
| 1.425
| 351,145
| ###
| 81.4
| 81.4
| ### |
2023-Oct-27 Fri
| 1.525
| 1.525
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Oct-26 Thu
| 1.52
| 1.525
| ###
| ###
| 184,148
| ###
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 1.47
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.52
| 1.52
| 1.49
| 1.49
| 159,670
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1.59
| 1.59
| ###
| 1.52
|
|
| 11.6
| 11.6
| 0.1 |
2023-Oct-20 Fri
| ###
| ###
| 1.555
| 1.555
| 73,427
| 57,089
| 15.2
| 15.2
| ### |
2023-Oct-19 Thu
| 1.57
| ###
| 1.545
| ###
| 217,088
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.55
| 1.57
| ###
| 1.56
| 167,429
| ###
| 76.7
| 76.7
| ### |
2023-Oct-17 Tue
| 1.55
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.585
| 1.585
| 1.5425
| 1.55
|
|
| 25.1
| 25.1
| ### |
2023-Oct-13 Fri
| 1.625
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| 1.57
| ###
| 1.57
| ###
| 486,454
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 1.52
| 1.57
| ###
| 1.57
|
|
| 87.3
| 87.3
| 0.1 |
2023-Oct-10 Tue
| 1.5
| 1.5475
| 1.5
| 1.53
| 701,389
| 1,068,741
| 80.4
| 80.4
| ### |
2023-Oct-09 Mon
| 1.555
| 1.57
| 1.5
| 1.52
| 211,943
| ###
| 22.9
| 22.9
| 0.1 |
2023-Oct-06 Fri
| ###
| 1.56
| ###
| 1.555
| 249,482
| ###
| 90.5
| 90.5
| ### |
2023-Oct-05 Thu
| ###
| ###
| 1.53
| 1.53
| 99,356
| ###
| 9.7
| 9.7
| ### |
2023-Oct-04 Wed
| 1.5
| ###
| ###
| 1.59
| 227,729
| 0
| 95.1
| 95.1
| ### |
2023-Oct-03 Tue
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 1.58
| 1.59
| ###
| 1.56
| 63,244
| 50,278
| 24.0
| 24.0
| ### |
2023-Sep-29 Fri
| 1.525
| 1.58
| 1.5175
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-Sep-28 Thu
| 1.52
| 1.575
| 1.52
| 1.53
| 233,126
| ###
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| ###
| 1.57
| 1.585
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 275,928
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.6075
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.655
| ###
| 1.655
|
|
| 82.8
| 82.8
| 0.1 |
2023-Sep-20 Wed
| 1.54
| ###
| 1.54
| ###
| 187,050
| 144,028
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 1.56
| 1.56
| 1.51
| 1.54
|
|
| 26.3
| 26.3
| ### |
2023-Sep-18 Mon
| 1.56
| ###
| 1.55
| 1.56
| 67,142
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 1.56
| 1.57
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Sep-14 Thu
| 1.575
| 1.58
| 1.525
| 1.57
|
|
| 28.6
| 28.6
| 0.1 |
2023-Sep-13 Wed
| 1.525
| 1.575
| 1.525
| 1.575
| 219,787
| ###
| 90.2
| 90.2
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 1.5525
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2023-Sep-11 Mon
| ###
| 1.6275
| 1.5825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 48,620
| 0
| 19.0
| 19.0
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 135,558
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 261,976
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 1.625
| ###
| 1.59
| ###
| 281,975
| 224,170
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 1.625
| ###
| 1.625
| 1.625
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 1.645
| 1.685
| 1.645
| ###
| 78,345
| 130,444
| 81.0
| 81.0
| 0.0 |
2023-Aug-30 Wed
| 1.685
| 1.7
| 1.645
| 1.7
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 1.7
| ###
| 1.6425
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2023-Aug-28 Mon
| 1.7
| 1.78
| ###
| 1.71
| 1,058,225
| 941,820
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 1.5875
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.6375
| ###
| ###
| ###
| 109,285
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2023-Aug-21 Mon
| 1.625
| 1.675
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Aug-18 Fri
| 1.685
| 1.685
| ###
| 1.625
|
|
| 12.6
| 12.6
| ### |
2023-Aug-17 Thu
| ###
| ###
| 1.585
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 1.575
| 1.645
| 321,642
| ###
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 1.645
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2023-Aug-14 Mon
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 1.675
| ###
| ###
| 1.655
| 224,772
| 0
| ###
| ###
| 0.1 |
2023-Aug-10 Thu
| ###
| ###
| ###
| 1.685
| 169,373
| 0
| 86.2
| 86.2
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| 1.645
| 93,771
| 0
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 1.625
| 1.6775
| 1.625
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Aug-07 Mon
| ###
| 1.655
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.71
| 1.725
| ###
| 1.7
|
|
| 38.4
| 38.4
| ### |
2023-Aug-01 Tue
| ###
| 1.73
| ###
| 1.71
|
|
| 76.6
| 76.6
| 0.1 |
2023-Jul-31 Mon
| 1.725
| ###
| 1.7
| 1.72
| 179,927
| ###
| 37.1
| 37.1
| 0.1 |
2023-Jul-28 Fri
| 1.725
| 1.725
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2023-Jul-27 Thu
| 1.7
| 1.725
| 1.7
| 1.72
|
|
| 70.8
| 70.8
| 0.1 |
2023-Jul-26 Wed
| 1.645
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 1.685
| ###
| ###
| 1.645
| 211,088
| 0
| ###
| ###
| 0.1 |
2023-Jul-20 Thu
| 1.645
| 1.7
| 1.645
| 1.7
| 121,288
| 202,854
| ###
| ###
| ### |
2023-Jul-19 Wed
| 1.655
| ###
| ###
| 1.645
| 159,178
| 0
| 29.6
| 29.6
| 0.1 |
2023-Jul-18 Tue
| 1.655
| 1.685
| ###
| ###
| 51,381
| 43,288
| 39.6
| 39.6
| 0.0 |
2023-Jul-17 Mon
| ###
| 1.75
| ###
| 1.7
| 481,886
| 421,650
| 37.8
| 37.8
| ### |
2023-Jul-14 Fri
| ###
| 1.7
| 1.655
| 1.7
| 318,128
| 533,659
| 79.2
| 79.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 481,579
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| 1.675
| 1.655
| ###
| 226,075
| ###
| 78.9
| 78.9
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 1.645
| 1.71
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 1.555
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 1.57
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 1.58
| ###
| ###
| ###
| 96,481
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 1.555
| 1.58
| 165,322
| ###
| ###
| ###
| 0.1 |
2023-Jul-03 Mon
| ###
| 1.645
| 1.55
| ###
| 490,657
| 783,824
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2023-Jun-29 Thu
| 1.55
| 1.585
| 1.55
| 1.585
| 157,926
| 247,549
| ###
| ###
| ### |
2023-Jun-28 Wed
| ###
| 1.55
| ###
| ###
| 453,524
| 351,481
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.52
| ###
| ###
| ###
| 239,684
| 0
| 37.5
| 37.5
| 0.0 |
2023-Jun-26 Mon
| 1.555
| ###
| 1.53
| 1.55
|
|
| 40.1
| 40.1
| ### |
2023-Jun-23 Fri
| 1.54
| 1.555
| 1.52
| 1.555
| 104,485
| 160,645
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.48
| 1.55
| 1.48
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2023-Jun-21 Wed
| 1.54
| 1.555
| 1.53
| 1.54
| 196,979
| 303,840
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 1.47
| 1.55
| ###
| 1.545
| 100,472
| ###
| ###
| ###
| ### |
2023-Jun-19 Mon
| 1.54
| 1.57
| 1.525
| 1.555
| 100,348
| 155,288
| 79.6
| 79.6
| ### |
2023-Jun-16 Fri
| 1.52
| 1.555
| 1.51
| 1.53
| 722,583
| 1,107,358
| 65.8
| 65.8
| ### |
2023-Jun-15 Thu
| ###
| ###
| 1.5475
| 1.57
|
|
| 14.9
| 14.9
| 0.1 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 283,021
| 0
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 1.57
| ###
| 880,053
| 690,841
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 1.57
| 1.625
| 1.525
| 1.58
|
|
| 76.3
| 76.3
| 0.1 |
2023-Jun-08 Thu
| 1.54
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 1.45
| 1.54
| 1.45
| 1.54
|
|
| 94.8
| 94.8
| ### |
2023-Jun-06 Tue
| ###
| 1.4675
| ###
| 1.45
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| 1.47
| 1.475
| ###
| 1.455
|
|
| 33.2
| 33.2
| ### |
2023-Jun-02 Fri
| 1.46
| 1.47
| ###
| 1.44
| 244,657
| 179,822
| ###
| ###
| 0.1 |
2023-Jun-01 Thu
| 1.4
| 1.47
| 1.4
| 1.47
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| 1.43
| 1.45
| 1.4
| 1.4
| 685,575
| 976,944
| 25.5
| 25.5
| ### |
2023-May-30 Tue
| 1.43
| ###
| ###
| 1.43
|
|
| 73.0
| 73.0
| 0.1 |
2023-May-29 Mon
| 1.425
| 1.44
| 1.41
| 1.41
| 165,447
| ###
| 28.6
| 28.6
| ### |
2023-May-26 Fri
| 1.42
| 1.42
| 1.385
| 1.42
| 202,822
| 284,457
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| 1.425
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2023-May-24 Wed
| ###
| 1.4
| 1.385
| ###
| 119,929
| ###
| 41.3
| 41.3
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| 1.4
|
|
| 85.6
| 85.6
| ### |
2023-May-19 Fri
| 1.425
| 1.425
| ###
| ###
| 135,383
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| 1.4
| 147,474
| 0
| ###
| ###
| ### |
2023-May-17 Wed
| ###
| 1.425
| 1.385
| 1.41
| 197,886
| 278,029
| 80.2
| 80.2
| ### |
2023-May-16 Tue
| 1.385
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-May-15 Mon
| 1.375
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 1.41
| 1.41
| ###
| 1.385
|
|
| 22.3
| 22.3
| 0.1 |
2023-May-11 Thu
| ###
| 1.4025
| 1.385
| ###
| 228,243
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1.47
| 1.485
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-May-08 Mon
| 1.47
| 1.4775
| 1.445
| 1.47
| 328,456
| 479,956
| ###
| ###
| ### |
2023-May-05 Fri
| 1.45
| ###
| 1.425
| ###
| 108,755
| 77,487
| 76.9
| 76.9
| 0.0 |
2023-May-04 Thu
| 1.5
| ###
| 1.445
| 1.45
| 373,682
| 269,985
| ###
| ###
| ### |
2023-May-03 Wed
| ###
| 1.53
| ###
| 1.53
|
|
| 79.2
| 79.2
| ### |
2023-May-02 Tue
| 1.5
| 1.525
| 1.44
| 1.455
| 549,848
| 815,149
| ###
| ###
| ### |
2023-May-01 Mon
| 1.51
| 1.52
| ###
| 1.5
|
|
| 36.1
| 36.1
| 0.1 |
2023-Apr-28 Fri
| 1.51
| 1.53
| 1.4725
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Apr-27 Thu
| 1.53
| ###
| 1.51
| 1.53
| 160,357
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 1.46
| 1.525
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 1.49
| 1.51
| 1.485
| ###
| 174,650
| ###
| 74.1
| 74.1
| 0.0 |
2023-Apr-21 Fri
| 1.52
| 1.52
| 1.485
| 1.5
|
|
| 24.9
| 24.9
| 0.1 |
2023-Apr-20 Thu
| 1.47
| 1.52
| 1.46
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Apr-19 Wed
| 1.475
| 1.485
| 1.425
| 1.48
|
|
| 71.9
| 71.9
| 0.1 |
2023-Apr-18 Tue
| 1.525
| 1.53
| 1.48
| 1.485
| 98,457
| 148,177
| ###
| ###
| ### |
2023-Apr-17 Mon
| 1.53
| 1.53
| 1.455
| 1.53
| 397,854
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| 1.51
| 1.5375
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| 1.49
| ###
| 1.44
| 1.5
|
|
| 74.7
| 74.7
| 0.1 |
2023-Apr-12 Wed
| 1.49
| 1.51
| 1.475
| 1.49
| 776,642
| ###
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 1.48
| 1.49
| 1.475
| 1.485
| 142,545
| 211,322
| ###
| ###
| ### |
2023-Apr-06 Thu
| 1.47
| 1.49
| 1.47
| 1.48
|
|
| 76.1
| 76.1
| 0.1 |
2023-Apr-05 Wed
| 1.49
| 1.52
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Apr-04 Tue
| 1.48
| 1.4975
| 1.455
| ###
| 195,825
| 289,086
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 1.47
| 1.5
| 1.47
| 1.48
| 180,376
| 267,858
| 75.3
| 75.3
| 0.1 |
2023-Mar-31 Fri
| ###
| 1.5
| 1.475
| 1.49
| 263,128
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| 1.5
| 1.53
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Mar-29 Wed
| 1.5
| 1.5
| 1.47
| 1.485
| 241,550
| ###
| ###
| ###
| ### |
2023-Mar-28 Tue
| 1.48
| ###
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Mar-27 Mon
| 1.5
| 1.5
| ###
| 1.475
|
|
| 26.5
| 26.5
| 0.1 |
2023-Mar-24 Fri
| 1.475
| ###
| 1.42
| 1.49
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 1.475
| 1.52
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Mar-22 Wed
| 1.43
| 1.49
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Mar-21 Tue
| 1.45
| 1.485
| ###
| 1.43
| 825,059
| ###
| ###
| ###
| 0.1 |
2023-Mar-20 Mon
| 1.485
| 1.4875
| 1.445
| 1.485
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 1.485
| ###
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| 1.475
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2023-Mar-15 Wed
| 1.41
| 1.47
| 1.41
| 1.47
| 387,659
| 558,228
| ###
| ###
| ### |
2023-Mar-14 Tue
| 1.445
| 1.48
| 1.4075
| 1.41
|
|
| 27.0
| 27.0
| ### |
2023-Mar-13 Mon
| 1.47
| 1.47
| ###
| 1.44
|
|
| 24.4
| 24.4
| 0.1 |
2023-Mar-10 Fri
| 1.45
| 1.4775
| 1.445
| 1.455
|
|
| 78.9
| 78.9
| ### |
2023-Mar-09 Thu
| 1.475
| ###
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 1.49
| ###
| ###
| 1.49
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 1.42
| 1.4975
| ###
| 1.49
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 1.485
| 1.485
| 1.3975
| 1.44
| 175,121
| ###
| ###
| ###
| 0.1 |
2023-Mar-03 Fri
| 1.43
| 1.5
| ###
| 1.48
|
|
| 90.5
| 90.5
| 0.1 |
2023-Mar-02 Thu
| 1.4225
| ###
| 1.4175
| 1.42
| 489,144
| 346,680
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| 1.45
| ###
| 1.45
|
|
| 89.4
| 89.4
| ### |
2023-Feb-28 Tue
| 1.375
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| 1.3225
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Feb-24 Fri
| 1.23
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 341,479
| 0
| 11.7
| 11.7
| 0.0 |
2023-Feb-22 Wed
| 1.23
| ###
| ###
| ###
| 245,658
| 0
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 1.2
| ###
| 157,375
| 94,425
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.225
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 1.185
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2023-Feb-16 Thu
| ###
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Feb-15 Wed
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.185
| ###
| 1.175
| 1.185
| 162,758
| 95,620
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 325,042
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 1.2
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Feb-09 Thu
| ###
| 1.21
| ###
| 1.2
| 233,474
| 141,251
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 85.2
| 85.2
| 0.1 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 127,045
| 0
| 35.3
| 35.3
| 0.0 |
2023-Feb-06 Mon
| 1.21
| 1.24
| ###
| ###
| 297,459
| 184,424
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| 80.4
| 80.4
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 886,083
| 0
| 75.6
| 75.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 1.125
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2023-Jan-30 Mon
| ###
| 1.1425
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Jan-27 Fri
| ###
| 1.1375
| 1.125
| ###
| 332,880
| 376,570
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 221,042
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| 1.175
| ###
| 1.1525
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-Jan-20 Fri
| ###
| 1.2
| 1.1575
| ###
| 172,686
| 203,553
| 20.0
| 20.0
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.2
| ###
| 1.185
| 301,187
| ###
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| 1.24
| 1.245
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| 1.26
| ###
| 1.26
|
|
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 1.21
| ###
| 1.2
| 192,482
| 116,451
| 73.9
| 73.9
| 0.1 |
2023-Jan-13 Fri
| 1.2
| 1.21
| 1.175
| ###
| 617,686
| ###
| 29.1
| 29.1
| 0.0 |
2023-Jan-12 Thu
| 1.2
| ###
| ###
| 1.2
| 67,122
| 0
| ###
| ###
| 0.1 |
2023-Jan-11 Wed
| 1.2
| 1.2
| 1.185
| 1.185
| 101,454
| 120,983
| 19.6
| 19.6
| 0.1 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 1.2
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| 1.2
| 1.225
| ###
| 1.2
| 432,452
| 264,876
| 59.9
| 59.9
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 164,452
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-04 Wed
| ###
| 1.2075
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2023-Jan-03 Tue
| ###
| ###
| 1.185
| 1.185
| 110,347
| 65,380
| 41.3
| 41.3
| 0.1 |
2022-Dec-30 Fri
| 1.185
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 1.175
| 1.1825
| ###
| 1.175
| 134,989
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 1.185
| ###
| ###
| 1.175
| 129,343
| 0
| 34.9
| 34.9
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.175
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2022-Dec-22 Thu
| ###
| 1.22
| ###
| 1.21
| 213,257
| 130,086
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 1.2
|
|
| 84.2
| 84.2
| 0.1 |
2022-Dec-20 Tue
| ###
| ###
| 1.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 1.185
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 1.155
| 1.1975
| ###
| ###
| 752,177
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| 1.185
| 2,194,488
| 0
| ###
| ###
| 0.1 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2022-Dec-12 Mon
| 1.125
| 1.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| 1.125
| ###
| 1.125
| 404,687
| ###
| 92.7
| 92.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 430,256
| 0
| 20.0
| 20.0
| 0.0 |
2022-Dec-07 Wed
| 1.125
| 1.125
| 1.085
| 1.085
| 661,640
| ###
| 14.2
| 14.2
| 0.1 |
2022-Dec-06 Tue
| ###
| ###
| 1.085
| ###
| 432,977
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 1.1175
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 205,051
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| 1.1175
| ###
| ###
| 251,889
| 140,742
| 35.2
| 35.2
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 1.1025
| ###
| 314,973
| 173,628
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 1.1225
| 1.0925
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 1.125
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 274,189
| 0
| 78.7
| 78.7
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 555,946
| 0
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.085
| ###
| 825,088
| ###
| 11.1
| 11.1
| 0.0 |
2022-Nov-18 Fri
| ###
| 1.2025
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Nov-17 Thu
| ###
| 1.1825
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 1.29
| 1.375
| 1.28
| 1.375
| 466,772
| ###
| ###
| ###
| 0.1 |
2022-Nov-11 Fri
| 1.29
| 1.2925
| 1.27
| 1.275
| 522,149
| ###
| 27.0
| 27.0
| ### |
2022-Nov-10 Thu
| 1.28
| 1.28
| 1.25
| 1.26
| 131,378
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| 1.27
| 1.2425
| 1.27
| 135,249
| ###
| 71.3
| 71.3
| ### |
2022-Nov-08 Tue
| 1.25
| 1.2625
| ###
| ###
| 964,751
| ###
| 28.3
| 28.3
| 0.0 |
2022-Nov-07 Mon
| 1.255
| 1.26
| 1.23
| 1.23
| 323,224
| ###
| 24.2
| 24.2
| 0.1 |
2022-Nov-04 Fri
| 1.255
| 1.275
| 1.255
| ###
| 116,472
| ###
| 68.6
| 68.6
| 0.0 |
2022-Nov-03 Thu
| 1.26
| 1.27
| 1.2425
| 1.27
| 280,284
| ###
| 75.6
| 75.6
| ### |
2022-Nov-02 Wed
| 1.27
| 1.285
| 1.25
| 1.285
|
|
| 76.0
| 76.0
| ### |
2022-Nov-01 Tue
| 1.245
| 1.27
| 1.24
| 1.27
|
|
| 76.3
| 76.3
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 1.23
| 132,543
| 0
| 22.1
| 22.1
| 0.1 |
2022-Oct-28 Fri
| 1.25
| 1.25
| ###
| 1.23
|
|
| 32.0
| 32.0
| 0.1 |
2022-Oct-27 Thu
| 1.2475
| 1.2625
| 1.245
| 1.25
| 283,255
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.23
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Oct-25 Tue
| 1.27
| 1.27
| 1.24
| 1.24
|
|
| 22.4
| 22.4
| 0.1 |
2022-Oct-24 Mon
| 1.22
| 1.25
| ###
| 1.25
| 234,323
| 146,451
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| 1.225
| ###
| 1.2
|
|
| 35.7
| 35.7
| 0.1 |
2022-Oct-20 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2022-Oct-19 Wed
| 1.22
| 1.24
| ###
| ###
| 288,626
| 178,948
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 1.2
| 1.24
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2022-Oct-17 Mon
| 1.2
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| 1.21
| 1.22
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 1.22
| 1.225
| 1.185
| ###
| 543,759
| 655,229
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 1.23
| 1.24
| 1.21
| 1.21
| 386,675
| 473,676
| 21.2
| 21.2
| ### |
2022-Oct-06 Thu
| 1.23
| 1.23
| 1.2
| 1.225
| 738,371
| 897,120
| 28.1
| 28.1
| 0.1 |
2022-Oct-05 Wed
| 1.2
| 1.23
| ###
| ###
| 920,655
| ###
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 548,859
| 0
| 74.0
| 74.0
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 1.185
| 1,187,989
| 0
| 90.0
| 90.0
| 0.1 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Sep-23 Fri
| 1.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 1.25
| ###
| ###
| 1.24
| 847,955
| 0
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| 1.285
| 1.285
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.4
| 1.4
| ###
| ###
| 803,177
| 562,223
| 24.0
| 24.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 1.385
| ###
| 1.325
| 360,289
| ###
| 76.5
| 76.5
| 0.1 |
2022-Sep-14 Wed
| 1.345
| 1.41
| 1.345
| 1.41
| 713,144
| 982,355
| 88.2
| 88.2
| ### |
2022-Sep-13 Tue
| 1.43
| 1.475
| ###
| ###
| 520,776
| 384,072
| 13.8
| 13.8
| 0.0 |
2022-Sep-12 Mon
| 1.455
| 1.475
| 1.43
| 1.44
|
|
| 33.3
| 33.3
| 0.1 |
2022-Sep-09 Fri
| 1.475
| 1.475
| 1.445
| 1.45
| 177,825
| 259,624
| 18.7
| 18.7
| ### |
2022-Sep-08 Thu
| 1.455
| 1.51
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Sep-07 Wed
| 1.47
| 1.48
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Sep-06 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 434,678
| 643,323
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 1.5
| 1.5
| 1.445
| 1.45
| 247,025
| 363,744
| 17.6
| 17.6
| ### |
2022-Sep-02 Fri
| 1.41
| 1.46
| 1.41
| 1.46
| 503,778
| 722,921
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.44
| ###
| ###
| 1.455
| 424,320
| 0
| 83.7
| 83.7
| ### |
2022-Aug-31 Wed
| 1.42
| 1.44
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2022-Aug-30 Tue
| ###
| 1.43
| 1.3975
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 1.5
| 1.5
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2022-Aug-25 Thu
| 1.46
| 1.475
| 1.4225
| ###
| 780,475
| ###
| 22.6
| 22.6
| 0.0 |
2022-Aug-24 Wed
| 1.5
| ###
| 1.47
| 1.475
| 428,184
| ###
| ###
| ###
| 0.1 |
2022-Aug-23 Tue
| 1.52
| 1.5325
| 1.5
| 1.51
| 348,984
| 529,146
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| 1.49
| ###
| 1.485
| ###
| 347,524
| ###
| 81.2
| 81.2
| 0.0 |
2022-Aug-19 Fri
| 1.52
| 1.52
| 1.485
| 1.5
| 275,647
| 414,159
| 27.3
| 27.3
| 0.1 |
2022-Aug-18 Thu
| 1.55
| 1.55
| 1.52
| 1.52
| 249,072
| 382,325
| 27.6
| 27.6
| 0.1 |
2022-Aug-17 Wed
| 1.55
| 1.555
| 1.52
| 1.545
| 226,782
| 348,677
| 40.8
| 40.8
| ### |
2022-Aug-16 Tue
| 1.55
| 1.57
| 1.54
| 1.55
| 1,385,923
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 1.555
| 1.56
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 1.575
| 1.525
| 1.525
| 350,526
| ###
| 18.8
| 18.8
| 0.1 |
2022-Aug-11 Thu
| 1.52
| 1.57
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| 1.52
| ###
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| 1.5
| ###
| 1.485
| ###
| 468,186
| 347,628
| 33.1
| 33.1
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 1.485
| 1.51
| 1,618,886
| 1,202,022
| 34.4
| 34.4
| 0.1 |
2022-Aug-05 Fri
| 1.53
| ###
| ###
| 1.51
| 409,471
| 0
| 23.1
| 23.1
| 0.1 |
2022-Aug-04 Thu
| 1.55
| 1.585
| 1.53
| 1.545
| 551,387
| 858,785
| ###
| ###
| ### |
2022-Aug-03 Wed
| 1.59
| ###
| 1.585
| 1.59
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| 1.59
|
|
| 82.5
| 82.5
| ### |
2022-Aug-01 Mon
| ###
| ###
| 1.58
| 1.58
| 539,348
| 426,084
| 36.2
| 36.2
| 0.1 |
2022-Jul-29 Fri
| ###
| 1.6275
| 1.5875
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 1.625
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| 1.6075
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 1.6275
| ###
| 338,389
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| 1.675
| ###
| ###
| 307,142
| ###
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Jul-21 Thu
| 1.58
| 1.625
| 1.58
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2022-Jul-20 Wed
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| 1.575
| 1.59
| 1.56
| 1.585
| 407,027
| ###
| 73.7
| 73.7
| ### |
2022-Jul-18 Mon
| 1.555
| ###
| 1.555
| 1.59
|
|
| 81.0
| 81.0
| ### |
2022-Jul-15 Fri
| 1.555
| 1.59
| 1.545
| 1.555
| 313,841
| 491,945
| ###
| ###
| ### |
2022-Jul-14 Thu
| 1.55
| 1.585
| 1.54
| 1.555
|
|
| ###
| ###
| ### |
2022-Jul-13 Wed
| 1.575
| 1.59
| 1.55
| 1.555
| 421,324
| 661,478
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| 1.5875
| 1.59
| 1,063,320
| ###
| 48.2
| 48.2
| ### |
2022-Jul-11 Mon
| ###
| ###
| 1.59
| ###
| 1,333,744
| 1,060,326
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 1.59
| ###
| 1.575
| ###
| 843,878
| 664,553
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 1.585
| 1.59
| 1,513,257
| 1,199,256
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| ###
| 1.655
| 1.685
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 1.7025
| ###
| ###
| 422,148
| 359,353
| 39.6
| 39.6
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 1.675
| 1.7
| 820,989
| 687,578
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| 1.71
| 1.655
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jun-27 Mon
| ###
| 1.675
| ###
| ###
| 367,281
| ###
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.59
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 1.59
| ###
| 1.58
| ###
| 1,155,484
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 1.59
| ###
| 1,126,889
| 895,876
| 62.7
| 62.7
| 0.0 |
2022-Jun-20 Mon
| ###
| 1.625
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 1.48
| 1.5075
| 1.42
| 1.49
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 1.57
| 1.58
| 1.5225
| 1.53
| 1,600,359
| 2,482,556
| 21.5
| 21.5
| ### |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2022-Jun-14 Tue
| ###
| 1.675
| 1.59
| 1.675
| 2,157,680
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| 1.7
| ###
| ###
| 1.7
| 2,000,023
| 0
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.73
| 1.73
| 1.6975
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jun-08 Wed
| 1.72
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.72
| 1.73
| ###
| 1.72
| 2,414,158
| 2,088,246
| ###
| ###
| 0.1 |
2022-Jun-06 Mon
| 1.73
| 1.74
| 1.7175
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.74
| 1.74
| 1.7175
| 1.73
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 1.75
| 1.775
| ###
| 1.75
| 2,194,257
| ###
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| ###
| 1.755
| ###
| 1.75
| 1,669,340
| 1,464,845
| ###
| ###
| 0.1 |
2022-May-31 Tue
| 1.71
| 1.7275
| ###
| 1.71
| 2,215,058
| 1,913,256
| ###
| ###
| 0.1 |
2022-May-30 Mon
| 1.72
| 1.73
| 1.71
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2022-May-26 Thu
| ###
| 1.645
| ###
| ###
| 803,548
| ###
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 1.685
| 1.6225
| 1.625
| 1,818,370
| 3,007,129
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,514,950
| 0
| 78.1
| 78.1
| 0.0 |
2022-May-19 Thu
| 1.58
| ###
| 1.58
| ###
| 2,252,749
| 1,779,671
| 90.0
| 90.0
| 0.0 |
2022-May-18 Wed
| 1.58
| 1.6625
| 1.58
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| 1.645
| 5,057,680
| 0
| 88.0
| 88.0
| 0.1 |
2022-May-13 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2022-May-12 Thu
| ###
| 1.28
| 1.1725
| 1.28
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 1.1575
| ###
| 2,218,654
| 1,284,046
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 1.1575
| ###
| 2,218,654
| 1,284,046
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 1.22
| 1.2
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 1.22
| 1.23
| ###
| ###
| 482,672
| 296,843
| 49.6
| 49.6
| 0.0 |
2022-May-03 Tue
| ###
| 1.24
| 1.2175
| 1.22
|
|
| 37.8
| 37.8
| 0.1 |
2022-May-02 Mon
| ###
| 1.2475
| 1.2175
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 1.25
| 1.28
| 1.245
| 1.26
|
|
| 67.9
| 67.9
| ### |
2022-Apr-28 Thu
| 1.245
| ###
| 1.23
| 1.25
| 430,387
| 264,688
| 67.2
| 67.2
| ### |
2022-Apr-27 Wed
| 1.26
| 1.275
| 1.24
| 1.245
| 610,671
| ###
| 29.8
| 29.8
| 0.1 |
2022-Apr-26 Tue
| 1.285
| 1.2875
| 1.26
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2022-Apr-22 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Apr-21 Thu
| ###
| 1.345
| ###
| ###
| 160,759
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 1.325
| ###
| 1,032,188
| 683,824
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 1.275
| ###
| 1.275
| ###
| 302,486
| ###
| 90.7
| 90.7
| 0.0 |
2022-Apr-14 Thu
| ###
| 1.3025
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2022-Apr-13 Wed
| ###
| 1.325
| 1.2825
| 1.285
|
|
| 22.3
| 22.3
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Apr-06 Wed
| 1.375
| 1.375
| ###
| 1.355
| 156,971
| ###
| 29.8
| 29.8
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| 1.375
|
|
| 83.4
| 83.4
| 0.1 |
2022-Apr-04 Mon
| ###
| 1.3675
| ###
| ###
| 360,079
| ###
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 1.355
| 1.355
| 1.325
| ###
| 226,384
| 303,354
| 33.0
| 33.0
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.355
| 192,658
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 1.385
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Mar-29 Tue
| 1.325
| ###
| 1.325
| ###
| 543,042
| ###
| 87.6
| 87.6
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.375
| 300,723
| 0
| 75.3
| 75.3
| 0.1 |
2022-Mar-23 Wed
| 1.325
| 1.3875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| 1.325
| 6,956,173
| 0
| 75.7
| 75.7
| 0.1 |
2022-Mar-21 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 1.375
| ###
| ###
| 2,199,422
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 1.42
| 1.425
| 1.345
| ###
| 9,394,744
| 13,011,720
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 1.375
| 1.425
| 1.375
| 1.4
| 1,007,445
| 1,410,423
| 80.8
| 80.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 1.4
| 1.4
| ###
| ###
| 136,524
| ###
| 23.4
| 23.4
| 0.0 |
2022-Mar-11 Fri
| 1.4
| 1.4
| ###
| 1.385
| 178,352
| 124,846
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| ###
| 1.42
| 1.375
| 1.4
| 943,356
| 1,318,340
| ###
| ###
| ### |
2022-Mar-09 Wed
| 1.4
| ###
| 1.3675
| 1.385
| 370,840
| ###
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 1.4
| 1.42
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.42
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| 1.45
| 1.56
| 1.45
| 1.5
| 4,851,689
| ###
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| 1.445
| ###
| 1.445
| 1,186,886
| 857,525
| 87.9
| 87.9
| ### |
2022-Mar-02 Wed
| 1.42
| 1.445
| ###
| 1.4
| 1,061,950
| 767,258
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| 1.455
| 1.4
| ###
| 492,720
| 703,357
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 1.4225
| 1.44
| 438,045
| 311,559
| 72.1
| 72.1
| 0.1 |
2022-Feb-25 Fri
| ###
| 1.45
| ###
| 1.43
| 636,776
| ###
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 1.375
| 1.375
| 449,272
| 308,874
| ###
| ###
| 0.1 |
2022-Feb-23 Wed
| 1.4
| ###
| ###
| 1.42
| 388,982
| 0
| ###
| ###
| ### |
2022-Feb-22 Tue
| 1.46
| 1.46
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Feb-21 Mon
| 1.52
| 1.52
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 1.52
| 1.52
| 1.475
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| 1.45
| 1.51
| 1.45
| 1.5
| 187,749
| ###
| 92.0
| 92.0
| 0.1 |
2022-Feb-16 Wed
| 1.475
| ###
| 1.47
| ###
| 146,126
| ###
| 76.4
| 76.4
| 0.0 |
2022-Feb-15 Tue
| 1.44
| 1.485
| 1.44
| 1.485
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 1.46
| 1.4625
| 1.4275
| 1.45
| 138,543
| ###
| ###
| ###
| ### |
2022-Feb-11 Fri
| 1.5
| ###
| 1.45
| 1.45
| 153,848
| ###
| 15.6
| 15.6
| ### |
2022-Feb-10 Thu
| 1.5
| 1.53
| ###
| ###
| 205,429
| 157,153
| 75.9
| 75.9
| 0.0 |
2022-Feb-09 Wed
| 1.5
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 1.5
| 1.525
| 1.5
| ###
| 154,854
| ###
| 62.7
| 62.7
| 0.0 |
2022-Feb-07 Mon
| 1.51
| 1.53
| 1.485
| 1.51
| 310,874
| 468,642
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.475
| 1.5125
| 1.475
| 1.51
|
|
| 79.4
| 79.4
| 0.1 |
2022-Feb-03 Thu
| 1.51
| 1.525
| 1.4925
| 1.525
| 136,355
| 205,725
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 1.53
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2022-Feb-01 Tue
| 1.475
| 1.5375
| 1.475
| 1.53
|
|
| 86.9
| 86.9
| ### |
2022-Jan-31 Mon
| 1.455
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-28 Fri
| 1.455
| 1.47
| 1.43
| 1.45
| 1,011,775
| 1,467,073
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.52
| ###
| 1.445
| 1.45
| 707,646
| 511,274
| ###
| ###
| ### |
2022-Jan-25 Tue
| 1.55
| 1.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 1.55
| ###
| 1.525
| 1.555
|
|
| 77.0
| 77.0
| ### |
2022-Jan-21 Fri
| 1.575
| 1.575
| 1.555
| ###
| 234,629
| ###
| 61.4
| 61.4
| 0.0 |
2022-Jan-20 Thu
| 1.57
| 1.585
| 1.555
| ###
| 191,440
| ###
| 33.1
| 33.1
| 0.0 |
2022-Jan-19 Wed
| 1.55
| 1.57
| 1.54
| 1.57
| 293,958
| ###
| 79.1
| 79.1
| 0.1 |
2022-Jan-18 Tue
| 1.55
| 1.58
| ###
| 1.56
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 1.53
| 1.5525
| 1.51
| ###
| 668,524
| 1,023,677
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 1.56
| 1.56
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Jan-13 Thu
| 1.55
| 1.575
| 1.54
| 1.55
| 169,982
| 264,746
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| 1.55
| 1.5775
| 1.525
| 1.555
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 1.57
| 1.57
| 1.54
| 1.55
| 212,670
| ###
| ###
| ###
| ### |
2022-Jan-10 Mon
| 1.57
| 1.57
| 1.54
| 1.55
| 144,553
| 224,779
| 27.7
| 27.7
| ### |
2022-Jan-07 Fri
| 1.54
| 1.57
| 1.54
| 1.555
|
|
| 74.6
| 74.6
| ### |
2022-Jan-06 Thu
| 1.56
| 1.56
| 1.53
| 1.54
| 493,043
| 761,751
| 45.7
| 45.7
| ### |
2022-Jan-05 Wed
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| 1.55
| 1.5
| 1.53
| 236,982
| ###
| 71.5
| 71.5
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.53
| 76,150
| 0
| ###
| ###
| ### |
2021-Dec-30 Thu
| 1.49
| 1.54
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 1.48
| 1.51
| ###
| ###
| 352,689
| 266,280
| 72.7
| 72.7
| 0.0 |
2021-Dec-24 Fri
| 1.46
| 1.485
| 1.46
| 1.48
| 79,183
| ###
| ###
| ###
| 0.1 |
2021-Dec-23 Thu
| ###
| ###
| 1.46
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 1.46
| 1.49
|
|
| 79.9
| 79.9
| ### |
2021-Dec-21 Tue
| 1.44
| ###
| 1.43
| ###
| 152,989
| 109,387
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 1.475
| 1.475
| 1.4325
| 1.45
|
|
| 35.4
| 35.4
| ### |
2021-Dec-17 Fri
| 1.5
| 1.5
| ###
| 1.48
| 542,646
| 406,984
| ###
| ###
| 0.1 |
2021-Dec-16 Thu
| 1.48
| 1.53
| 1.48
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2021-Dec-15 Wed
| 1.54
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| 1.53
| 1.555
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 1.485
| 1.53
| 437,622
| ###
| 75.1
| 75.1
| ### |
2021-Dec-10 Fri
| 1.45
| 1.52
| 1.4175
| 1.52
|
|
| 92.8
| 92.8
| 0.1 |
2021-Dec-09 Thu
| 1.43
| 1.45
| ###
| 1.45
|
|
| 80.7
| 80.7
| ### |
2021-Dec-08 Wed
| ###
| ###
| 1.425
| 1.44
| 1,694,621
| ###
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.41
| 1.455
| 1.41
| 1.445
| 2,612,549
| 3,742,476
| ###
| ###
| ### |
2021-Dec-06 Mon
| 1.445
| 1.45
| 1.4
| 1.41
| 536,372
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.43
| 1.475
| 1.43
| 1.475
|
|
| 90.6
| 90.6
| 0.1 |
2021-Dec-02 Thu
| 1.455
| 1.48
| 1.445
| 1.445
| 871,343
| ###
| 40.1
| 40.1
| ### |
2021-Dec-01 Wed
| 1.475
| 1.485
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.44
| 1.475
| 1.41
| 1.47
| 661,448
| ###
| ###
| ###
| ### |
2021-Nov-29 Mon
| 1.385
| 1.455
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 1.45
| ###
| ###
| 1.44
| 771,576
| 0
| 60.6
| 60.6
| 0.1 |
2021-Nov-25 Thu
| 1.44
| 1.475
| ###
| 1.46
| 683,726
| 504,247
| ###
| ###
| 0.1 |
2021-Nov-24 Wed
| ###
| ###
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-Nov-23 Tue
| 1.47
| 1.48
| 1.45
| 1.46
|
|
| 37.9
| 37.9
| 0.1 |
2021-Nov-22 Mon
| 1.5
| 1.5
| ###
| 1.48
| 383,947
| ###
| 34.0
| 34.0
| 0.1 |
2021-Nov-19 Fri
| 1.485
| 1.5075
| 1.45
| ###
| 675,750
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.46
| 1.49
| 1.445
| 1.49
| 571,222
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 1.44
| 1.48
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| 1.455
| 1.455
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| 1.46
| 1.385
| 1.455
|
|
| 85.4
| 85.4
| ### |
2021-Nov-12 Fri
| 1.45
| 1.45
| 1.41
| ###
| 245,840
| 351,551
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 1.46
| 1.46
| 1.42
| 1.44
| 216,223
| ###
| 27.5
| 27.5
| 0.1 |
2021-Nov-10 Wed
| 1.46
| 1.46
| ###
| 1.46
| 364,049
| 265,755
| 74.2
| 74.2
| 0.1 |
2021-Nov-09 Tue
| 1.455
| 1.4625
| 1.43
| 1.45
|
|
| 39.9
| 39.9
| ### |
2021-Nov-08 Mon
| 1.45
| 1.46
| ###
| 1.455
| 604,027
| ###
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.45
| 1.45
| 1.41
| 1.43
| 468,552
| 670,029
| ###
| ###
| 0.1 |
2021-Nov-04 Thu
| 1.4
| ###
| 1.4
| 1.42
| 2,334,350
| 1,634,045
| 80.2
| 80.2
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.355
| 1.4
| 6,658,356
| ###
| 90.3
| 90.3
| ### |
2021-Nov-02 Tue
| ###
| 1.3975
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.375
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 933,785
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 1.4
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 1.4
| 1.41
| ###
| 1.4
| 733,722
| 517,274
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 1.4
| 1.42
| 1.385
| ###
| 1,409,572
| 1,976,924
| 41.9
| 41.9
| 0.0 |
2021-Oct-25 Mon
| ###
| 1.44
| ###
| ###
| 3,067,646
| ###
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| 1.425
| ###
| 1.425
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 1.46
| 1.46
| ###
| ###
| 1,579,158
| 1,152,785
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.45
| 1.455
| 1.43
| 1.445
| 3,864,571
| 5,574,643
| 38.0
| 38.0
| ### |
2021-Oct-19 Tue
| 1.385
| 1.45
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Oct-18 Mon
| 1.48
| 1.54
| 1.385
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.655
| ###
| 1.645
|
|
| 35.2
| 35.2
| 0.1 |
2021-Oct-13 Wed
| ###
| 1.6525
| 1.625
| ###
| 92,559
| 151,681
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 212,041
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Oct-08 Fri
| 1.73
| 1.73
| ###
| 1.675
|
|
| 11.2
| 11.2
| ### |
2021-Oct-07 Thu
| ###
| 1.7
| ###
| 1.685
|
|
| 91.5
| 91.5
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 365,743
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.78
| 1.78
| 1.7
| 1.7
| 258,870
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.77
| 1.79
| 1.77
| 1.79
|
|
| 80.7
| 80.7
| 0.1 |
2021-Oct-01 Fri
| 1.75
| 1.77
| 1.72
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
2021-Sep-30 Thu
| 1.75
| 1.77
| ###
| 1.755
| 96,556
| 85,452
| 59.8
| 59.8
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| ###
| 1.73
|
|
| 36.7
| 36.7
| ### |
2021-Sep-28 Tue
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2021-Sep-27 Mon
| 1.7
| ###
| 1.675
| 1.745
| 774,252
| ###
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.71
| ###
| 1.685
| 1.71
| 135,327
| ###
| ###
| ###
| 0.1 |
2021-Sep-23 Thu
| ###
| 1.725
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2021-Sep-22 Wed
| ###
| 1.685
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Sep-21 Tue
| 1.59
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 282,345
| 0
| 36.0
| 36.0
| 0.0 |
2021-Sep-17 Fri
| ###
| 1.685
| ###
| ###
| 328,122
| 276,442
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 1.685
| ###
| 1.685
| 293,481
| 247,257
| ###
| ###
| ### |
2021-Sep-15 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Sep-10 Fri
| 1.59
| ###
| 1.585
| 1.59
| 2,010,649
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 1.655
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 1.675
| 1.625
| ###
| 357,576
| ###
| 23.2
| 23.2
| 0.0 |
2021-Sep-07 Tue
| 1.655
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.685
| ###
| 1.645
| 1.655
|
|
| 25.2
| 25.2
| 0.1 |
2021-Sep-03 Fri
| 1.75
| 1.75
| ###
| 1.7
| 212,487
| 185,926
| 12.1
| 12.1
| ### |
2021-Sep-02 Thu
| 1.76
| 1.7675
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2021-Sep-01 Wed
| 1.74
| 1.76
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2021-Aug-31 Tue
| ###
| 1.775
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2021-Aug-30 Mon
| 1.785
| 1.785
| ###
| 1.725
| 661,480
| 590,370
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Aug-25 Wed
| ###
| 1.75
| ###
| 1.71
| 860,842
| ###
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| 1.59
| ###
| 1.56
| ###
| 562,088
| 438,428
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| 1.57
| ###
| 577,980
| ###
| 67.6
| 67.6
| 0.0 |
2021-Aug-20 Fri
| 1.585
| ###
| 1.57
| ###
| 217,782
| 170,958
| 84.2
| 84.2
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.58
| 1.555
| 1.57
| 224,076
| ###
| ###
| ###
| 0.1 |
2021-Aug-18 Wed
| 1.56
| 1.585
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| 1.56
| 1.56
| 200,577
| 156,450
| 29.3
| 29.3
| ### |
2021-Aug-16 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.6225
| 1.58
| 1.59
|
|
| 20.0
| 20.0
| ### |
2021-Aug-12 Thu
| ###
| ###
| 1.53
| 1.625
| 908,145
| ###
| ###
| ###
| ### |
2021-Aug-11 Wed
| 1.485
| ###
| 1.475
| ###
| 1,343,278
| ###
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 1.49
| 1.51
| 1.47
| 1.51
|
|
| 79.3
| 79.3
| 0.1 |
2021-Aug-09 Mon
| 1.485
| ###
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2021-Aug-06 Fri
| ###
| ###
| 1.43
| 1.49
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 1.425
| 1.44
| ###
| ###
| 1,361,786
| 980,485
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 1.43
| 1.44
| 1.42
| 1.425
|
|
| ###
| ###
| ### |
2021-Aug-03 Tue
| 1.4
| 1.445
| 1.4
| 1.43
| 153,942
| 218,982
| 84.6
| 84.6
| 0.1 |
2021-Aug-02 Mon
| 1.4
| 1.445
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| 1.425
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Jul-29 Thu
| ###
| 1.425
| 1.385
| 1.41
| 217,052
| 304,958
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.44
| 1.45
| 1.4
| 1.4
| 328,077
| ###
| 20.3
| 20.3
| ### |
2021-Jul-27 Tue
| 1.41
| 1.4125
| 1.3725
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2021-Jul-26 Mon
| 1.43
| 1.43
| 1.4
| 1.4
| 279,224
| ###
| 26.6
| 26.6
| ### |
2021-Jul-23 Fri
| 1.46
| 1.46
| 1.41
| 1.43
| 549,943
| ###
| 16.7
| 16.7
| 0.1 |
2021-Jul-22 Thu
| 1.49
| 1.5
| ###
| 1.47
| 241,842
| 181,381
| 25.0
| 25.0
| ### |
2021-Jul-21 Wed
| 1.5
| 1.5125
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.47
| ###
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Jul-19 Mon
| 1.45
| 1.47
| 1.43
| 1.47
|
|
| 88.2
| 88.2
| ### |
2021-Jul-16 Fri
| ###
| 1.455
| 1.4275
| 1.455
| 113,451
| ###
| 75.0
| 75.0
| ### |
2021-Jul-15 Thu
| 1.445
| 1.4625
| 1.43
| 1.44
|
|
| 41.3
| 41.3
| 0.1 |
2021-Jul-14 Wed
| ###
| 1.475
| 1.43
| 1.45
| 110,480
| 160,472
| 77.0
| 77.0
| ### |
2021-Jul-13 Tue
| 1.43
| 1.45
| 1.42
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2021-Jul-12 Mon
| 1.455
| 1.47
| 1.42
| 1.43
| 307,081
| ###
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.46
| 1.475
| 1.45
| 1.46
|
|
| 72.6
| 72.6
| 0.1 |
2021-Jul-08 Thu
| 1.46
| 1.49
| 1.46
| 1.48
|
|
| 82.0
| 82.0
| 0.1 |
2021-Jul-07 Wed
| 1.5
| 1.5
| 1.455
| 1.46
|
|
| 15.2
| 15.2
| 0.1 |
2021-Jul-06 Tue
| 1.47
| 1.5
| 1.45
| 1.455
|
|
| 39.8
| 39.8
| ### |
2021-Jul-05 Mon
| 1.5
| 1.5
| 1.45
| 1.48
|
|
| 29.8
| 29.8
| 0.1 |
2021-Jul-02 Fri
| 1.52
| 1.53
| ###
| 1.485
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.53
| 1.545
| 1.5
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2021-Jun-30 Wed
| 1.455
| 1.55
| 1.455
| ###
| 433,955
| ###
| 91.1
| 91.1
| 0.0 |
2021-Jun-29 Tue
| 1.49
| 1.49
| 1.455
| 1.455
| 504,828
| 743,359
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.5
| ###
| 1.475
| 1.48
| 153,379
| ###
| ###
| ###
| 0.1 |
2021-Jun-25 Fri
| ###
| 1.525
| 1.4825
| 1.5
| 423,626
| 637,027
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 1.51
| ###
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.525
| ###
| 1.52
| 1.525
|
|
| 70.0
| 70.0
| 0.1 |
2021-Jun-22 Tue
| 1.525
| 1.575
| 1.525
| 1.54
| 353,820
| 548,420
| 74.7
| 74.7
| ### |
2021-Jun-21 Mon
| 1.52
| 1.55
| 1.5
| ###
| 251,552
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.52
| 1.545
| ###
| 1.525
| 442,674
| ###
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 1.54
| 1.55
| 1.52
| 1.53
| 169,559
| 260,273
| ###
| ###
| ### |
2021-Jun-16 Wed
| 1.47
| 1.575
| 1.47
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Jun-15 Tue
| 1.51
| 1.51
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| 1.51
| 1.51
| 1.48
| 1.5
| 258,478
| 386,424
| 25.9
| 25.9
| 0.1 |
2021-Jun-10 Thu
| 1.51
| 1.53
| 1.4925
| ###
| 247,577
| 374,150
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 1.44
| 1.525
| 1.44
| 1.51
| 889,689
| ###
| 94.0
| 94.0
| 0.1 |
2021-Jun-08 Tue
| 1.475
| 1.475
| 1.425
| 1.45
| 1,094,348
| ###
| 26.1
| 26.1
| ### |
2021-Jun-07 Mon
| 1.425
| 1.475
| 1.385
| 1.47
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| ###
| ###
| 1.43
| 711,241
| 0
| ###
| ###
| 0.1 |
2021-Jun-03 Thu
| 1.4
| 1.42
| 1.345
| 1.4
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 1.47
| 1.475
| ###
| 1.4
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| ###
| 1.625
| ###
| 1.53
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 1.4
| 1.42
| ###
| 1.355
| 867,179
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 1.45
| 1.455
| ###
| ###
| 1,140,980
| ###
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 1.45
| ###
| ###
| 434,973
| 315,355
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 1.45
| 1.355
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-May-25 Tue
| ###
| ###
| 1.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 1.255
| ###
| 4,968,171
| 3,117,527
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 595,848
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 1.4
| 1.4275
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-May-19 Wed
| ###
| 1.43
| ###
| 1.4
| 549,745
| ###
| 47.7
| 47.7
| ### |
2021-May-18 Tue
| 1.48
| 1.48
| ###
| 1.42
| 509,152
| 376,772
| 8.5
| 8.5
| ### |
2021-May-17 Mon
| 1.47
| ###
| 1.47
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-May-14 Fri
| 1.59
| 1.59
| ###
| 1.47
|
|
| 3.9
| 3.9
| ### |
2021-May-13 Thu
| 1.56
| ###
| 1.5075
| 1.545
| 548,243
| ###
| 39.9
| 39.9
| ### |
2021-May-12 Wed
| 1.53
| 1.58
| 1.52
| ###
| 474,287
| 735,144
| 86.2
| 86.2
| 0.0 |
2021-May-11 Tue
| 1.55
| 1.55
| 1.5125
| 1.53
| 327,348
| 501,251
| ###
| ###
| ### |
2021-May-10 Mon
| 1.58
| 1.58
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| 1.585
| 1.555
| 1.555
| 147,073
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| 1.57
| ###
| 356,380
| 279,758
| 30.2
| 30.2
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 1.55
| 1.575
| 158,081
| ###
| ###
| ###
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| 1.54
| 1.575
| 338,080
| 260,321
| 15.6
| 15.6
| 0.1 |
2021-Apr-29 Thu
| 1.6225
| ###
| ###
| ###
| 404,023
| 0
| 29.8
| 29.8
| 0.0 |
2021-Apr-28 Wed
| 1.585
| ###
| 1.555
| 1.59
| 335,559
| ###
| ###
| ###
| ### |
2021-Apr-27 Tue
| ###
| 1.585
| 1.54
| 1.57
| 345,484
| ###
| 71.8
| 71.8
| 0.1 |
2021-Apr-26 Mon
| 1.58
| 1.59
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 1.51
| 1.575
| 1.51
| 1.555
|
|
| ###
| ###
| ### |
2021-Apr-22 Thu
| 1.55
| 1.58
| 1.54
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Apr-21 Wed
| 1.56
| 1.575
| 1.51
| 1.55
| 315,278
| ###
| 36.7
| 36.7
| ### |
2021-Apr-20 Tue
| ###
| ###
| 1.58
| ###
| 223,924
| ###
| 23.0
| 23.0
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 1.59
| ###
| 152,477
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 1.57
| ###
| ###
| ###
| 139,924
| 0
| 83.4
| 83.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 1.56
| 1.575
|
|
| 19.3
| 19.3
| 0.1 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 360,252
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 375,222
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 1.675
|
|
| 79.0
| 79.0
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 481,374
| 0
| 82.8
| 82.8
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 1.57
| ###
| 1.55
| ###
| 450,157
| 348,871
| 84.8
| 84.8
| 0.0 |
2021-Apr-01 Thu
| 1.53
| 1.57
| 1.5
| ###
| 342,277
| ###
| 79.6
| 79.6
| 0.0 |
2021-Mar-31 Wed
| 1.53
| 1.53
| 1.5
| 1.5
| 735,549
| 1,114,356
| ###
| ###
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 1.56
| 1.56
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Mar-26 Fri
| 1.525
| ###
| 1.5
| 1.54
| 548,881
| ###
| 70.0
| 70.0
| ### |
2021-Mar-25 Thu
| 1.5
| 1.54
| 1.475
| 1.53
| 537,449
| ###
| ###
| ###
| ### |
2021-Mar-24 Wed
| ###
| 1.52
| 1.49
| ###
| 1,284,327
| ###
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| 1.51
| 1.525
| 1.485
| ###
| 305,045
| ###
| 43.3
| 43.3
| 0.0 |
2021-Mar-22 Mon
| 1.51
| 1.54
| 1.485
| ###
| 457,223
| 691,549
| 35.8
| 35.8
| 0.0 |
2021-Mar-19 Fri
| 1.48
| ###
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 1.49
| ###
| 1.47
| 1.49
| 305,250
| 224,358
| ###
| ###
| ### |
2021-Mar-17 Wed
| 1.47
| 1.48
| 1.45
| 1.48
|
|
| 74.8
| 74.8
| 0.1 |
2021-Mar-16 Tue
| 1.475
| ###
| 1.45
| 1.46
| 299,357
| ###
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.5
| ###
| 1.43
| 1.455
| 528,644
| 377,980
| ###
| ###
| ### |
2021-Mar-12 Fri
| 1.41
| 1.5
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| 1.355
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 1.345
| ###
| ###
| ###
| 2,658,981
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.355
| ###
| 1.345
| 5,065,781
| ###
| 88.4
| 88.4
| ### |
2021-Mar-04 Thu
| 1.4
| 1.43
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2021-Mar-03 Wed
| 1.445
| 1.48
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Mar-02 Tue
| 1.49
| ###
| ###
| 1.44
| 1,509,285
| 0
| ###
| ###
| 0.1 |
2021-Mar-01 Mon
| 1.52
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| 1.625
| ###
| 1.51
|
|
| 8.8
| 8.8
| 0.1 |
2021-Feb-25 Thu
| 1.79
| 1.79
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.8
| 1.85
| 1.755
| 1.8
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| 1.8
| 1.8
| ###
| 1.73
|
|
| 17.2
| 17.2
| ### |
2021-Feb-22 Mon
| ###
| 1.83
| 1.775
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Feb-19 Fri
| 1.8
| 1.82
| 1.79
| 1.79
| 158,351
| 285,823
| 48.8
| 48.8
| 0.1 |
2021-Feb-18 Thu
| 1.825
| 1.845
| ###
| 1.8
|
|
| 35.7
| 35.7
| 0.1 |
2021-Feb-17 Wed
| ###
| 1.85
| ###
| 1.825
| 317,043
| ###
| ###
| ###
| ### |
2021-Feb-16 Tue
| 1.84
| 1.84
| 1.8
| ###
| 414,780
| ###
| 42.4
| 42.4
| 0.0 |
2021-Feb-15 Mon
| 1.84
| 1.85
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 1.84
| 1.86
| 1.8
| ###
| 282,856
| 517,626
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 1.845
| 1.89
| 1.82
| 1.84
| 270,945
| ###
| 48.3
| 48.3
| ### |
2021-Feb-10 Wed
| 1.845
| 1.85
| 1.8
| 1.84
| 295,949
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 1.82
| 1.845
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 1.785
| ###
| 1.785
| ###
| 314,254
| 280,471
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.85
| 1.86
| 1.81
| 1.83
|
|
| 39.6
| 39.6
| ### |
2021-Feb-03 Wed
| 1.825
| 1.86
| 1.8125
| 1.85
| 337,227
| ###
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.8
| 1.84
| 1.8
| 1.825
| 143,842
| ###
| ###
| ###
| ### |
2021-Feb-01 Mon
| 1.8
| 1.83
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.84
| 1.85
| 1.8
| ###
|
|
| 47.9
| 47.9
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 1.84
| 380,180
| 0
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 1.88
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 1.86
| 1.89
| 291,526
| ###
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 1.9325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.87
| ###
| 1.87
| 1.89
| 208,581
| 195,023
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| 1.81
| 1.84
| ###
| 1.83
| 338,945
| 311,829
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| 1.82
| 1.785
| 1.81
| 683,353
| 1,231,743
| ###
| ###
| ### |
2021-Jan-14 Thu
| ###
| 1.78
| 1.74
| 1.775
| 273,854
| 481,983
| 70.8
| 70.8
| ### |
2021-Jan-13 Wed
| 1.8
| 1.8
| 1.74
| 1.755
| 485,323
| 859,021
| ###
| ###
| 0.1 |
2021-Jan-12 Tue
| 1.8
| ###
| ###
| 1.8
| 372,240
| 0
| 73.2
| 73.2
| 0.1 |
2021-Jan-11 Mon
| 1.85
| ###
| 1.785
| 1.8
| 879,859
| 785,274
| ###
| ###
| 0.1 |
2021-Jan-08 Fri
| ###
| 1.86
| ###
| 1.845
| 301,941
| ###
| 77.0
| 77.0
| ### |
2021-Jan-07 Thu
| 1.88
| 1.88
| 1.81
| 1.81
| 251,854
| 464,670
| 11.9
| 11.9
| ### |
2021-Jan-06 Wed
| ###
| ###
| 1.87
| 1.88
|
|
| ###
| ###
| 0.1 |
2021-Jan-05 Tue
| ###
| ###
| 1.88
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 292,770
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.955
| 1.955
| ###
| ###
| 84,728
| 82,821
| 26.8
| 26.8
| 0.0 |
2020-Dec-30 Wed
| ###
| 2
| ###
| 1.975
|
|
| 73.0
| 73.0
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Dec-23 Wed
| ###
| 1.945
| ###
| ###
| 252,722
| 245,772
| 28.2
| 28.2
| 0.0 |
2020-Dec-22 Tue
| ###
| 1.9275
| 1.89
| ###
| 265,625
| ###
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 184,622
| 0
| 73.7
| 73.7
| 0.0 |
2020-Dec-18 Fri
| 1.975
| 1.975
| 1.89
| ###
| 580,275
| 1,121,381
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| 1.955
| 484,182
| 0
| 35.5
| 35.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| 1.925
| ###
| 338,982
| 326,270
| 27.3
| 27.3
| 0.0 |
2020-Dec-15 Tue
| 1.925
| ###
| 1.885
| ###
| 921,477
| ###
| 81.0
| 81.0
| 0.0 |
2020-Dec-14 Mon
| ###
| 1.975
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.88
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 2
| 2
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 2
| ###
| 1.975
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2020-Dec-08 Tue
| 2
| ###
| ###
| ###
| 460,558
| 0
| 24.4
| 24.4
| 0.0 |
2020-Dec-07 Mon
| ###
| 2
| ###
| 1.985
|
|
| 77.5
| 77.5
| ### |
2020-Dec-04 Fri
| 1.955
| 1.9775
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.975
| 1.985
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.9325
| 1.885
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.8775
| ###
| 344,640
| ###
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 1.88
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| 1.845
| 1.845
| 876,953
| 808,989
| 20.0
| 20.0
| ### |
2020-Nov-24 Tue
| ###
| ###
| 1.885
| 1.885
| 629,257
| 593,074
| 23.1
| 23.1
| 0.1 |
2020-Nov-23 Mon
| ###
| ###
| 1.89
| ###
| 687,726
| ###
| 76.5
| 76.5
| 0.0 |
2020-Nov-20 Fri
| 1.88
| ###
| 1.86
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2020-Nov-19 Thu
| 1.84
| 1.88
| 1.83
| 1.88
| 915,845
| ###
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.8
| 1.855
| 1.8
| 1.83
| 907,540
| 1,658,529
| 82.9
| 82.9
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 1.8
| ###
| ###
| ###
| 21,972
| 0
| 7.7
| 7.7
| 0.0 |
2020-Nov-13 Fri
| 1.81
| 1.81
| 1.75
| 1.775
|
|
| 19.1
| 19.1
| ### |
2020-Nov-12 Thu
| 1.82
| 1.83
| ###
| 1.79
| 858,576
| ###
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.72
| ###
| 1.7
| 1.8
|
|
| 91.7
| 91.7
| 0.1 |
2020-Nov-10 Tue
| 1.73
| 1.745
| ###
| 1.71
| 604,584
| ###
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.685
| ###
| ###
| 1.73
| 759,376
| 0
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| 1.73
| 1.647
| 1.675
|
|
| ###
| ###
| ### |
2020-Nov-05 Thu
| 1.7
| 1.72
| ###
| ###
| 1,004,588
| 863,945
| 64.4
| 64.4
| 0.0 |
2020-Nov-04 Wed
| 1.59
| ###
| 1.58
| 1.685
| 1,966,642
| 1,553,647
| ###
| ###
| ### |
2020-Nov-03 Tue
| 1.52
| 1.555
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| 1.585
| 1.585
| 1.51
| 1.51
| 353,370
| 546,840
| 20.6
| 20.6
| 0.1 |
2020-Oct-30 Fri
| 1.54
| ###
| 1.54
| 1.55
| 728,652
| ###
| ###
| ###
| ### |
2020-Oct-29 Thu
| 1.54
| 1.55
| 1.52
| ###
| 505,341
| ###
| 34.8
| 34.8
| 0.0 |
2020-Oct-28 Wed
| ###
| 1.585
| 1.55
| 1.56
|
|
| 33.7
| 33.7
| ### |
2020-Oct-27 Tue
| 1.585
| ###
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| ###
| ###
| 1.56
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.585
| ###
| 1,889,253
| ###
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.57
| 1.59
| 1,531,447
| 1,202,185
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 1.53
| 1.57
| ###
| 1.57
| 1,699,824
| ###
| 87.1
| 87.1
| 0.1 |
2020-Oct-19 Mon
| 1.555
| 1.577
| ###
| 1.545
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.575
| 1.58
| 1.527
| 1.55
|
|
| 25.1
| 25.1
| ### |
2020-Oct-15 Thu
| 1.585
| ###
| ###
| 1.575
| 1,329,225
| 0
| 34.8
| 34.8
| 0.1 |
2020-Oct-14 Wed
| 1.58
| ###
| 1.57
| 1.585
| 1,460,142
| ###
| 68.7
| 68.7
| ### |
2020-Oct-13 Tue
| 1.585
| ###
| 1.572
| 1.585
|
|
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 1.59
| ###
| 1.575
| 1.58
| 723,782
| 569,978
| ###
| ###
| 0.1 |
2020-Oct-09 Fri
| ###
| ###
| 1.575
| ###
| 807,625
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 1.625
| 1.58
| 1.58
|
|
| 22.4
| 22.4
| 0.1 |
2020-Oct-06 Tue
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 1.56
| ###
| 1.545
| 1.575
| 456,127
| 352,358
| ###
| ###
| 0.1 |
2020-Oct-02 Fri
| 1.575
| ###
| 1.555
| ###
|
|
| 58.0
| 58.0
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Sep-30 Wed
| ###
| ###
| 1.585
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Sep-29 Tue
| 1.58
| ###
| 1.57
| ###
| 691,849
| ###
| 81.4
| 81.4
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 1.57
| 595,556
| 0
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.56
| ###
| 1.547
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 1.59
| 1.59
| 1.545
| 1.56
|
|
| ###
| ###
| ### |
2020-Sep-23 Wed
| 1.58
| ###
| 1.57
| 1.59
| 1,714,777
| ###
| 66.7
| 66.7
| ### |
2020-Sep-22 Tue
| 1.58
| ###
| 1.555
| 1.555
| 757,425
| ###
| 30.9
| 30.9
| ### |
2020-Sep-21 Mon
| 1.58
| 1.625
| 1.56
| 1.57
| 957,172
| ###
| 42.4
| 42.4
| 0.1 |
2020-Sep-18 Fri
| ###
| 1.685
| 1.575
| 1.575
| 12,824,481
| ###
| 21.7
| 21.7
| 0.1 |
2020-Sep-17 Thu
| ###
| 1.625
| 1.575
| 1.585
|
|
| 40.2
| 40.2
| ### |
2020-Sep-16 Wed
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Sep-10 Thu
| 1.585
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2020-Sep-08 Tue
| 1.655
| 1.655
| ###
| ###
| 1,373,153
| 1,136,284
| 25.4
| 25.4
| 0.0 |
2020-Sep-07 Mon
| 1.645
| 1.677
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 1.59
| ###
| 1,651,185
| ###
| 78.0
| 78.0
| 0.0 |
2020-Sep-03 Thu
| ###
| 1.687
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.655
| 1,396,383
| 0
| ###
| ###
| 0.1 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 1.685
| ###
| 1.685
| 1,063,351
| 895,873
| 83.9
| 83.9
| ### |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| 1.71
| ###
| ###
| 2,189,571
| 1,872,083
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 1.71
| 1.722
| ###
| 1.685
| 3,791,872
| ###
| 33.6
| 33.6
| ### |
2020-Aug-24 Mon
| 1.75
| ###
| ###
| 1.72
| 3,763,357
| 0
| 26.5
| 26.5
| 0.1 |
2020-Aug-21 Fri
| 1.85
| 1.85
| 1.8
| 1.825
| 645,251
| 1,177,583
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| 1.84
| 1.785
| 1.83
| 857,370
| 1,553,983
| 73.0
| 73.0
| ### |
2020-Aug-19 Wed
| 1.83
| 1.855
| ###
| 1.825
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.845
| ###
| ###
| 1.84
| 968,023
| 0
| ###
| ###
| ### |
2020-Aug-17 Mon
| 1.86
| 1.875
| 1.825
| 1.83
| 543,178
| 1,004,879
| 21.8
| 21.8
| ### |
2020-Aug-14 Fri
| 1.8
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2020-Aug-13 Thu
| ###
| 1.82
| 1.76
| 1.76
| 1,549,152
| 2,772,982
| 37.2
| 37.2
| 0.1 |
2020-Aug-12 Wed
| 1.755
| 1.785
| 1.73
| 1.75
| 1,031,984
| ###
| 44.1
| 44.1
| 0.1 |
2020-Aug-11 Tue
| 1.74
| 1.775
| 1.73
| 1.75
|
|
| 74.2
| 74.2
| 0.1 |
2020-Aug-10 Mon
| 1.74
| 1.775
| 1.73
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Aug-07 Fri
| 1.8
| ###
| 1.72
| 1.74
|
|
| 12.3
| 12.3
| 0.1 |
2020-Aug-06 Thu
| 1.79
| 1.83
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-05 Wed
| 1.78
| 1.79
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| 1.8
| 1.842
| 1.76
| 1.76
| 2,675,441
| ###
| ###
| ###
| 0.1 |
2020-Aug-03 Mon
| 1.85
| 1.85
| 1.785
| ###
| 382,147
| 694,552
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 1.81
| 1.855
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| 1.8
| 1.81
| 1.775
| 1.81
|
|
| 72.1
| 72.1
| ### |
2020-Jul-29 Wed
| 1.78
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 1.86
| 1.86
| 1.77
| 1.78
| 5,321,525
| ###
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| 1.84
| ###
| ###
| 1.86
| 390,124
| 0
| 70.2
| 70.2
| 0.1 |
2020-Jul-24 Fri
| 1.84
| 1.847
| ###
| 1.84
|
|
| ###
| ###
| ### |
2020-Jul-23 Thu
| 1.89
| 1.89
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| 1.87
| ###
| 1.83
| 1.855
| 558,045
| ###
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| ###
| ###
| 1.825
| 1.89
| 617,855
| ###
| 77.8
| 77.8
| ### |
2020-Jul-20 Mon
| 1.8
| 1.83
| ###
| ###
| 375,226
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.8
| 1.845
| 1.785
| 1.81
|
|
| 75.8
| 75.8
| ### |
2020-Jul-16 Thu
| 1.8
| 1.83
| 1.775
| ###
| 406,221
| ###
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| 1.8
| 1.82
| 1.77
| 1.8
| 570,947
| 1,024,849
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| 1.82
| ###
| 1.775
| 1.8
|
|
| 43.4
| 43.4
| 0.1 |
2020-Jul-13 Mon
| 1.845
| 1.85
| 1.785
| 1.82
| 549,641
| 998,972
| 39.0
| 39.0
| ### |
2020-Jul-10 Fri
| 1.81
| ###
| 1.8
| 1.82
|
|
| 77.7
| 77.7
| ### |
2020-Jul-09 Thu
| ###
| 1.845
| 1.78
| 1.81
|
|
| 71.1
| 71.1
| ### |
2020-Jul-08 Wed
| ###
| ###
| 1.755
| 1.785
| 2,220,176
| ###
| ###
| ###
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| 1.73
| ###
| 601,840
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.79
| ###
| 1.775
| 691,957
| ###
| 81.6
| 81.6
| ### |
2020-Jul-03 Fri
| 1.75
| 1.78
| ###
| 1.725
| 512,480
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.8
| ###
| 1.73
| 1.73
| 830,154
| 718,083
| 11.4
| 11.4
| ### |
2020-Jul-01 Wed
| 1.73
| ###
| 1.73
| 1.79
| 886,979
| ###
| 80.4
| 80.4
| 0.1 |
2020-Jun-30 Tue
| 1.76
| 1.775
| 1.685
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| ###
| 1.76
| 1.685
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Jun-26 Fri
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| ###
| 1.745
| ###
| ###
| 461,342
| 402,520
| 23.7
| 23.7
| 0.0 |
2020-Jun-24 Wed
| 1.75
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 1.78
| ###
| 1.73
| 1.75
|
|
| 32.1
| 32.1
| 0.1 |
2020-Jun-22 Mon
| 1.7
| ###
| 1.7
| 1.75
| 1,414,157
| ###
| ###
| ###
| 0.1 |
2020-Jun-19 Fri
| ###
| 1.725
| 1.655
| 1.675
|
|
| 33.0
| 33.0
| ### |
2020-Jun-18 Thu
| 1.645
| 1.685
| ###
| ###
| 642,072
| 540,945
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 1.625
| ###
| 1.585
| ###
| 544,943
| ###
| 32.7
| 32.7
| 0.0 |
2020-Jun-16 Tue
| ###
| 1.625
| 1.555
| ###
| 921,527
| 1,465,227
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 1.58
| ###
| 1.53
| 1.555
|
|
| 50.3
| 50.3
| ### |
2020-Jun-12 Fri
| ###
| 1.625
| ###
| ###
| 1,246,124
| 1,012,475
| 26.6
| 26.6
| 0.0 |
2020-Jun-11 Thu
| 1.7
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1.725
| ###
| 1.675
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Jun-09 Tue
| ###
| 1.75
| 1.625
| 1.75
|
|
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 1.675
| 1,633,358
| 0
| 79.9
| 79.9
| ### |
2020-Jun-02 Tue
| ###
| 1.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 731,471
| 0
| 20.7
| 20.7
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 1.625
| ###
| 2,247,947
| 1,826,456
| 37.3
| 37.3
| 0.0 |
2020-May-28 Thu
| ###
| 1.72
| 1.672
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2020-May-27 Wed
| 1.74
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.71
| 1.785
| ###
| 1.76
|
|
| 77.8
| 77.8
| 0.1 |
2020-May-25 Mon
| ###
| ###
| ###
| 1.655
| 1,162,958
| 0
| 77.6
| 77.6
| 0.1 |
2020-May-22 Fri
| 1.56
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 1.58
| 1.585
| 1.53
| 1.545
| 1,105,058
| 1,721,127
| 24.8
| 24.8
| ### |
2020-May-20 Wed
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 1.56
| ###
| 1.54
| ###
| 909,784
| ###
| 85.9
| 85.9
| 0.0 |
2020-May-18 Mon
| 1.54
| 1.585
| 1.54
| 1.55
| 373,783
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 1.55
| 1.57
| ###
| 1.53
| 1,409,129
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 1.56
| 1.57
| 1.54
| 1.55
| 2,825,252
| ###
| ###
| ###
| ### |
2020-May-13 Wed
| 1.58
| 1.59
| 1.545
| 1.57
|
|
| 28.4
| 28.4
| 0.1 |
2020-May-12 Tue
| 1.575
| ###
| 1.57
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2020-May-11 Mon
| 1.58
| ###
| 1.555
| 1.58
| 967,322
| ###
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| 1.58
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| ###
| ###
| 1.54
| ###
| 1,170,853
| 901,556
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 1.645
| ###
| 1.585
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2020-May-05 Tue
| 1.59
| ###
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2020-May-04 Mon
| 1.57
| ###
| 1.555
| 1.57
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 1.57
| ###
| 1.55
| 1.57
| 611,350
| ###
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| ###
| ###
| 1.59
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Apr-29 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2020-Apr-28 Tue
| ###
| 1.55
| 1.5
| 1.54
| 860,654
| ###
| 81.2
| 81.2
| ### |
2020-Apr-27 Mon
| 1.57
| 1.59
| 1.5
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| 1.485
| 1.55
| 4,195,946
| 3,115,489
| 14.1
| 14.1
| ### |
2020-Apr-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 1.7
| ###
| ###
| 1.7
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 1.71
| 1.755
| ###
| 1.73
|
|
| 88.8
| 88.8
| ### |
2020-Apr-20 Mon
| 1.82
| ###
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| 1.79
| ###
| 1.77
| 1.82
| 1,006,786
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 1.745
| 1.785
| ###
| 1.78
| 2,124,474
| ###
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 1.74
| 1.8
| 1.72
| 1.775
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| 1.745
| 1.645
| 1.7
|
|
| 61.7
| 61.7
| ### |
2020-Apr-09 Thu
| ###
| ###
| 1.59
| 1.655
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| ###
| ###
| 1.54
| 1.575
|
|
| 25.8
| 25.8
| 0.1 |
2020-Apr-07 Tue
| ###
| 1.675
| 1.57
| ###
| 735,250
| 1,192,943
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 329,343
| 0
| 14.9
| 14.9
| 0.0 |
2020-Apr-03 Fri
| ###
| 1.655
| 1.545
| 1.575
| 675,873
| ###
| 42.0
| 42.0
| 0.1 |
2020-Apr-02 Thu
| 1.43
| ###
| 1.4
| 1.53
| 288,571
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| 1.485
| 1.4
| 1.45
| 526,557
| 759,558
| ###
| ###
| ### |
2020-Mar-31 Tue
| 1.42
| 1.48
| ###
| 1.425
| 1,381,427
| 1,022,255
| 63.2
| 63.2
| ### |
2020-Mar-30 Mon
| ###
| 1.425
| ###
| ###
| 1,069,176
| 761,787
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 1.525
| ###
| 1.42
| 1.44
|
|
| 32.3
| 32.3
| 0.1 |
2020-Mar-26 Thu
| ###
| 1.54
| ###
| 1.49
|
|
| 90.8
| 90.8
| ### |
2020-Mar-25 Wed
| ###
| 1.45
| ###
| ###
| 672,525
| 487,580
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| 1.49
| 1.28
| 1.345
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 1.41
| 1.42
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 1.585
| ###
| 1.49
| 1,338,228
| 1,060,545
| ###
| ###
| ### |
2020-Mar-19 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| 86.7
| 86.7
| 0.1 |
2020-Mar-18 Wed
| 1.59
| ###
| 1.52
| 1.575
| 792,253
| ###
| 55.6
| 55.6
| 0.1 |
2020-Mar-17 Tue
| 1.5
| 1.642
| 1.345
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Mar-16 Mon
| 1.645
| ###
| ###
| 1.54
| 1,001,374
| 0
| 31.6
| 31.6
| ### |
2020-Mar-13 Fri
| 1.75
| 1.8
| 1.555
| 1.77
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,985,272
| 0
| 41.2
| 41.2
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 1.945
| ###
| 1,164,142
| 1,132,128
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 1.84
| ###
| 1.83
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Mar-09 Mon
| 2
| 2
| ###
| ###
| 816,343
| 816,343
| 61.7
| 61.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 2
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 704,021
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 786,125
| 0
| 75.9
| 75.9
| 0.0 |
2020-Feb-28 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 2.2
| ###
| ###
| 1,535,881
| ###
| 85.9
| 85.9
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| 1.81
| 1.84
|
|
| 25.1
| 25.1
| ### |
2020-Feb-25 Tue
| ###
| ###
| 1.75
| ###
| 1,056,759
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 481,148
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 2
| ###
| 160,480
| 160,480
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2020-Feb-13 Thu
| ###
| 2.055
| ###
| ###
| 132,984
| 136,641
| 84.0
| 84.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2020-Feb-07 Fri
| ###
| 2.085
| ###
| ###
| 253,153
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 518,578
| 0
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 2
| ###
| ###
| ###
| 1,025,688
| 0
| 71.2
| 71.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,013,522
| 0
| 77.6
| 77.6
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 2.055
| ###
| 174,575
| 179,375
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 418,342
| 0
| 37.9
| 37.9
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 495,755
| 0
| 74.8
| 74.8
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| 2
| 2
| 648,653
| 648,653
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 2
| ###
| 2
| ###
| 231,641
| 231,641
| 81.4
| 81.4
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 213,454
| 0
| 73.8
| 73.8
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 238,451
| 0
| 75.9
| 75.9
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 145,073
| 0
| 86.9
| 86.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 102,875
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 100,385
| 0
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,866,241
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 101,621
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 54,426
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 75,875
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 492,073
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 212,280
| 0
| 90.5
| 90.5
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 2.025
| ###
| 1,737,057
| 1,758,770
| 26.9
| 26.9
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 73,689
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 106,041
| 0
| 86.7
| 86.7
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 323,540
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 218,486
| 0
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 137,874
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 609,325
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 180,586
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 2.085
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 273,922
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Nov-15 Fri
| 1.88
| ###
| 1.88
| ###
| 1,903,275
| 1,789,078
| 97.7
| 97.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 1.955
| 1.975
|
|
| 11.4
| 11.4
| ### |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 420,126
| 0
| 33.4
| 33.4
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 397,650
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 2.22
| 2.22
| 2
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2019-Nov-07 Thu
| 2.2
| 2.23
| ###
| 2.2
| 811,020
| 904,287
| 66.2
| 66.2
| 0.2 |
2019-Nov-06 Wed
| 2.25
| 2.28
| ###
| 2.2
| 412,659
| ###
| 19.3
| 19.3
| 0.2 |
2019-Nov-05 Tue
| 2.29
| 2.29
| ###
| 2.27
|
|
| 25.7
| 25.7
| 0.2 |
2019-Nov-04 Mon
| 2.46
| 2.48
| 2.25
| 2.29
| 784,742
| ###
| 4.2
| 4.2
| ### |
2019-Nov-01 Fri
| 2.26
| ###
| 2.26
| ###
| 795,473
| 898,884
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 2.28
| 2.29
| 2.26
| 2.29
|
|
| 75.4
| 75.4
| ### |
2019-Oct-30 Wed
| 2.27
| 2.29
| 2.26
| 2.28
| 539,157
| 1,226,582
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| ###
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| 2.29
| 2.29
| 2.255
| 2.27
|
|
| 28.1
| 28.1
| 0.2 |
2019-Oct-25 Fri
| 2.26
| ###
| 2.26
| 2.28
| 1,041,747
| 1,177,174
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| ###
| ###
| 2.25
| 2.28
|
|
| 28.5
| 28.5
| 0.2 |
2019-Oct-23 Wed
| 2.25
| ###
| 2.22
| 2.29
| 227,757
| ###
| ###
| ###
| ### |
2019-Oct-22 Tue
| 2.24
| ###
| 2.24
| 2.28
|
|
| 85.7
| 85.7
| 0.2 |
2019-Oct-21 Mon
| ###
| ###
| ###
| 2.29
| 211,420
| 0
| 97.9
| 97.9
| ### |
2019-Oct-18 Fri
| 2.2
| 2.22
| ###
| ###
| 1,273,481
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 2.22
| 2.225
| ###
| 2.2
|
|
| 30.0
| 30.0
| 0.2 |
2019-Oct-16 Wed
| 2.24
| 2.27
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| ###
| 2.23
| ###
| 2.22
| 462,684
| ###
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| 2.25
| 2.25
| ###
| ###
| 276,049
| 310,555
| 15.7
| 15.7
| 0.0 |
2019-Oct-11 Fri
| 2.21
| 2.23
| 2.185
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Oct-10 Thu
| ###
| 2.24
| ###
| 2.2
| 262,221
| 293,687
| ###
| ###
| 0.2 |
2019-Oct-09 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 2.21
| 2.26
| ###
| 2.2
| 1,066,686
| 1,205,355
| ###
| ###
| 0.2 |
2019-Oct-07 Mon
| ###
| 2.24
| ###
| 2.2
|
|
| 72.4
| 72.4
| 0.2 |
2019-Oct-04 Fri
| 2
| ###
| 2
| ###
| 294,956
| 294,956
| 96.8
| 96.8
| 0.0 |
2019-Oct-03 Thu
| 1.975
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| 2
| 2
|
|
| 13.3
| 13.3
| 0.1 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 106,772
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 95,256
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 93,476
| 0
| 17.0
| 17.0
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 182,584
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 216,756
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 140,575
| 0
| 26.2
| 26.2
| 0.0 |
2019-Sep-19 Thu
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 1.985
| ###
| ###
| ###
| 280,943
| 0
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 2.055
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 2.2
| 2.22
| ###
| 2.21
| 325,673
| ###
| 75.4
| 75.4
| 0.2 |
2019-Sep-11 Wed
| 2.25
| 2.25
| ###
| ###
| 1,238,459
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 2.24
| 2.25
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 2.2
| 2.26
| 2.2
| 2.24
| 383,178
| 854,486
| ###
| ###
| ### |
2019-Sep-06 Fri
| 2.25
| ###
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.22
| 2.28
| 2.21
| 2.28
| 504,487
| 1,132,573
| 85.0
| 85.0
| 0.2 |
2019-Sep-04 Wed
| 2.24
| 2.28
| ###
| 2.23
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 2.29
| 2.29
| 2.24
| 2.28
| 717,249
| ###
| 29.9
| 29.9
| 0.2 |
2019-Sep-02 Mon
| 2.27
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2019-Aug-30 Fri
| 2.23
| 2.29
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
2019-Aug-29 Thu
| 2.22
| ###
| ###
| ###
| 249,480
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 2.26
| ###
| 2.26
| 859,823
| ###
| ###
| ###
| ### |
2019-Aug-27 Tue
| ###
| 2.24
| ###
| 2.21
| 708,659
| ###
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| 2.27
| ###
| ###
| ###
| 1,022,820
| 0
| 12.1
| 12.1
| 0.0 |
2019-Aug-23 Fri
| 2.28
| ###
| 2.28
| ###
| 1,433,021
| 1,633,643
| 77.5
| 77.5
| 0.0 |
2019-Aug-22 Thu
| 2.2
| ###
| 2.2
| 2.25
| 1,060,580
| ###
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 1.955
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 4,696,929
| 0
| 2.6
| 2.6
| 0.0 |
2019-Aug-16 Fri
| 1.875
| ###
| 1.875
| ###
| 2,359,244
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 1.82
| ###
| 1.82
| ###
| 1,148,074
| 1,044,747
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 1.86
| ###
| 1.85
| ###
| 932,087
| 862,180
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 1.83
| 1.855
| ###
| 1.84
|
|
| 77.9
| 77.9
| ### |
2019-Aug-12 Mon
| 1.78
| 1.86
| 1.77
| 1.845
| 306,886
| ###
| 90.4
| 90.4
| ### |
2019-Aug-09 Fri
| ###
| 1.84
| 1.75
| 1.825
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.775
| 1.81
| ###
| 1.77
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 1.8
| 1.825
| 1.75
| 1.79
| 586,653
| 1,048,642
| 24.7
| 24.7
| 0.1 |
2019-Aug-06 Tue
| 1.785
| 1.81
| 1.71
| 1.8
| 1,119,773
| ###
| 78.3
| 78.3
| 0.1 |
2019-Aug-05 Mon
| ###
| ###
| 1.86
| 1.87
| 320,824
| ###
| 24.4
| 24.4
| ### |
2019-Aug-02 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| 1.855
| ###
| 738,186
| ###
| 3.0
| 3.0
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 521,728
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.985
| ###
| 1.985
| 2
| 208,474
| ###
| 79.2
| 79.2
| 0.1 |
2019-Jul-29 Mon
| ###
| 2.025
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 2,162,572
| 0
| 22.1
| 22.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 1.985
| ###
| 1.945
| ###
| 204,472
| 198,849
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 2
| ###
| 1.975
| 599,571
| 599,571
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 998,459
| 0
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| 1.82
| 1.89
| 1.81
| 1.89
| 649,786
| ###
| 91.9
| 91.9
| ### |
2019-Jul-17 Wed
| 1.8
| 1.82
| ###
| 1.81
| 472,920
| 430,357
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| 1.825
| 1.79
| 1.8
| 1,769,188
| ###
| 73.9
| 73.9
| 0.1 |
2019-Jul-15 Mon
| 1.75
| ###
| 1.745
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-12 Fri
| 1.725
| ###
| 1.725
| 1.745
| 196,771
| ###
| 80.5
| 80.5
| 0.1 |
2019-Jul-11 Thu
| 1.72
| 1.77
| 1.71
| 1.755
| 764,249
| ###
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| 1.73
| 1.745
| ###
| 1.725
| 472,872
| 412,580
| ###
| ###
| ### |
2019-Jul-09 Tue
| 1.77
| 1.775
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Jul-08 Mon
| 1.77
| 1.79
| 1.76
| 1.77
| 132,226
| ###
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 1.745
| 1.77
| 1.725
| 1.76
| 429,089
| ###
| ###
| ###
| 0.1 |
2019-Jul-04 Thu
| 1.73
| 1.755
| 1.72
| 1.755
| 548,771
| 953,489
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 1.745
| 1.76
| ###
| 1.72
|
|
| 19.3
| 19.3
| 0.1 |
2019-Jul-02 Tue
| 1.71
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jul-01 Mon
| 1.7
| 1.74
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2019-Jun-28 Fri
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 1.7
| 1.727
| ###
| 1.72
| 156,622
| 135,243
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| ###
| 1.74
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1.7
| 1.71
| ###
| ###
| 1,887,924
| 1,614,175
| 34.0
| 34.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 1.825
| 1.825
| 1.722
| 1.73
| 462,857
| 820,876
| ###
| ###
| ### |
2019-Jun-19 Wed
| 1.8
| 1.83
| 1.755
| 1.83
|
|
| ###
| ###
| ### |
2019-Jun-18 Tue
| 1.72
| 1.78
| ###
| 1.78
| 357,474
| 318,151
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| ###
| 1.71
| ###
| 1.71
| 1,638,659
| 1,401,053
| 89.9
| 89.9
| 0.1 |
2019-Jun-14 Fri
| 1.72
| 1.72
| ###
| ###
| 201,450
| 173,247
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 1.7
| 1.72
| 1.672
| 1.72
| 208,940
| ###
| 85.0
| 85.0
| 0.1 |
2019-Jun-12 Wed
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 1.72
| 1.72
| ###
| 1.675
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| 1.7
| 1.72
| 1.682
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-Jun-06 Thu
| ###
| 1.7
| ###
| 1.7
| 242,246
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| ###
| 1.72
| ###
| ###
| 210,353
| ###
| 87.2
| 87.2
| 0.0 |
2019-Jun-04 Tue
| 1.685
| ###
| 1.645
| ###
| 554,070
| 455,722
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 1.7
| 1.72
| ###
| 1.7
| 304,923
| ###
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 1.78
| ###
| 1.74
| 1.78
| 228,122
| ###
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 1.78
| 1.78
| 1.71
| 1.755
| 166,223
| 290,059
| ###
| ###
| 0.1 |
2019-May-29 Wed
| 1.785
| ###
| 1.77
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-May-28 Tue
| 1.83
| 1.83
| 1.755
| 1.79
|
|
| 16.4
| 16.4
| 0.1 |
2019-May-27 Mon
| 1.81
| 1.83
| 1.78
| 1.82
| 1,174,572
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| 1.83
| ###
| ###
| 1.81
| 496,075
| 0
| ###
| ###
| ### |
2019-May-23 Thu
| 1.84
| 1.855
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 1.85
| 1.87
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| 1.88
| 1.84
| 1.84
| 152,923
| ###
| ###
| ###
| ### |
2019-May-20 Mon
| ###
| 1.942
| 1.885
| ###
| 188,242
| ###
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.87
| ###
| 1.83
| 1.89
| 608,878
| 557,123
| 76.4
| 76.4
| ### |
2019-May-15 Wed
| 1.885
| 1.89
| 1.845
| 1.86
|
|
| 17.6
| 17.6
| 0.1 |
2019-May-14 Tue
| 1.945
| 1.945
| 1.86
| 1.88
| 359,921
| 684,749
| ###
| ###
| 0.1 |
2019-May-13 Mon
| 1.88
| ###
| 1.88
| 1.945
| 496,581
| 466,786
| 92.4
| 92.4
| 0.1 |
2019-May-10 Fri
| 1.85
| 1.88
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-May-09 Thu
| ###
| ###
| 1.827
| 1.87
| 979,640
| ###
| 18.1
| 18.1
| ### |
2019-May-08 Wed
| 1.85
| ###
| 1.83
| 1.89
|
|
| ###
| ###
| ### |
2019-May-07 Tue
| 1.775
| 1.89
| 1.775
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-May-06 Mon
| 1.8
| 1.82
| 1.73
| 1.785
| 573,722
| 1,018,356
| 37.5
| 37.5
| 0.1 |
2019-May-03 Fri
| 1.775
| 1.8
| ###
| 1.8
| 339,026
| 305,123
| 81.2
| 81.2
| 0.1 |
2019-May-02 Thu
| 1.78
| 1.79
| 1.76
| 1.77
| 1,111,754
| ###
| ###
| ###
| ### |
2019-May-01 Wed
| 1.785
| 1.79
| ###
| 1.77
| 217,053
| ###
| 26.2
| 26.2
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Apr-29 Mon
| 1.7
| 1.745
| ###
| 1.7
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 513,927
| 0
| 88.5
| 88.5
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 1.645
| ###
| 276,183
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.685
| 1.685
| ###
| ###
| 388,577
| 327,376
| 13.5
| 13.5
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 1.655
| 1.685
| 193,129
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 1.7
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 1.645
| 1.7
| 646,271
| 531,557
| ###
| ###
| ### |
2019-Apr-12 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 269,843
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 1.655
| 1.655
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Apr-08 Mon
| ###
| 1.675
| ###
| ###
| 331,083
| 277,282
| 87.0
| 87.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 1.59
| 938,489
| 0
| 27.1
| 27.1
| ### |
2019-Apr-04 Thu
| 1.625
| ###
| 1.582
| 1.625
| 2,496,028
| 1,974,358
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| 1.625
|
|
| 29.7
| 29.7
| ### |
2019-Apr-02 Tue
| 1.58
| ###
| 1.58
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Apr-01 Mon
| 1.51
| ###
| 1.51
| 1.58
|
|
| ###
| ###
| 0.1 |
2019-Mar-29 Fri
| ###
| ###
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2019-Mar-28 Thu
| 1.55
| ###
| 1.55
| 1.59
| 455,759
| ###
| 85.9
| 85.9
| ### |
2019-Mar-27 Wed
| 1.55
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2019-Mar-26 Tue
| 1.575
| ###
| 1.5
| 1.58
| 541,744
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| ###
| ###
| 1.575
| ###
| 588,128
| 463,150
| 29.4
| 29.4
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 618,187
| 0
| 83.5
| 83.5
| 0.0 |
2019-Mar-20 Wed
| 1.685
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2019-Mar-19 Tue
| 1.7
| 1.725
| 1.655
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Mar-18 Mon
| 1.675
| 1.73
| ###
| 1.7
| 485,751
| 420,174
| ###
| ###
| ### |
2019-Mar-15 Fri
| 1.75
| 1.75
| 1.675
| 1.675
|
|
| 8.0
| 8.0
| ### |
2019-Mar-14 Thu
| 1.75
| 1.81
| 1.745
| 1.77
| 1,538,189
| ###
| 79.7
| 79.7
| ### |
2019-Mar-13 Wed
| ###
| 1.74
| ###
| 1.73
| 2,949,174
| 2,565,781
| ###
| ###
| ### |
2019-Mar-12 Tue
| 1.685
| 1.72
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Mar-11 Mon
| ###
| 1.71
| ###
| 1.675
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 768,827
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 669,428
| 0
| 6.9
| 6.9
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2019-Mar-05 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| 1.57
| 1.75
| 1.555
| 1.725
| 1,314,777
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 1.57
| 1.59
| 1.53
| 1.56
| 616,486
| ###
| ###
| ###
| ### |
2019-Feb-28 Thu
| 1.55
| 1.575
| 1.545
| 1.56
| 546,258
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 1.572
| 1.525
| 1.55
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 1.59
| ###
| ###
| 1.525
| 1,399,921
| 0
| 9.8
| 9.8
| 0.1 |
2019-Feb-25 Mon
| 1.42
| 1.52
| 1.42
| 1.52
|
|
| 95.2
| 95.2
| 0.1 |
2019-Feb-22 Fri
| 1.4
| 1.42
| ###
| 1.42
| 218,022
| ###
| 77.6
| 77.6
| ### |
2019-Feb-21 Thu
| 1.4
| 1.42
| ###
| 1.41
| 336,279
| 238,758
| 74.1
| 74.1
| ### |
2019-Feb-20 Wed
| ###
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2019-Feb-19 Tue
| 1.44
| 1.44
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Feb-18 Mon
| 1.41
| 1.44
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 83.2
| 83.2
| ### |
2019-Feb-14 Thu
| 1.345
| 1.385
| ###
| ###
| 259,154
| ###
| 86.8
| 86.8
| 0.0 |
2019-Feb-11 Mon
| 1.275
| 1.29
| 1.26
| 1.26
| 65,570
| ###
| 22.4
| 22.4
| ### |
2019-Feb-08 Fri
| ###
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 58,249
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.28
| ###
| ###
| 1.29
|
|
| ###
| ###
| 0.1 |
2019-Feb-04 Mon
| 1.245
| 1.27
| 1.245
| 1.26
|
|
| 82.4
| 82.4
| ### |
2019-Feb-01 Fri
| 1.24
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Jan-31 Thu
| ###
| 1.26
| ###
| 1.25
| 342,657
| 215,873
| 80.4
| 80.4
| ### |
2019-Jan-30 Wed
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| 1.25
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 1.23
| ###
| 1.225
| 100,827
| ###
| ###
| ###
| 0.1 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 160,685
| 0
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| 1.225
| ###
| 1.225
| 345,256
| ###
| 89.1
| 89.1
| 0.1 |
2019-Jan-10 Thu
| 1.2
| 1.2
| ###
| ###
| 156,749
| 94,049
| 29.9
| 29.9
| 0.0 |
2019-Jan-09 Wed
| ###
| 1.2
| 1.175
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 5,750
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 1,037,776
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| 1.085
|
|
| 27.1
| 27.1
| 0.1 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1.085
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 357,572
| 0
| 14.5
| 14.5
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2018-Dec-11 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 1.085
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 279,889
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 1.2
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2018-Dec-05 Wed
| ###
| 1.2
| ###
| ###
| 363,459
| 218,075
| 31.9
| 31.9
| 0.0 |
2018-Dec-04 Tue
| 1.2
| 1.23
| 1.2
| ###
| 201,670
| 245,029
| 86.1
| 86.1
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
2018-Nov-30 Fri
| 1.155
| ###
| 1.145
| ###
| 193,073
| ###
| 80.4
| 80.4
| 0.0 |
2018-Nov-29 Thu
| ###
| 1.2
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2018-Nov-13 Tue
| 1.21
| ###
| 1.177
| ###
| 228,540
| ###
| 23.0
| 23.0
| 0.0 |
2018-Nov-12 Mon
| ###
| 1.25
| ###
| 1.22
|
|
| 86.7
| 86.7
| 0.1 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 1.185
| 398,957
| 0
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 1.125
| 1.23
| 1.125
| 1.175
| 276,381
| ###
| ###
| ###
| ### |
2018-Nov-07 Wed
| ###
| ###
| 1.085
| ###
| 84,377
| 45,774
| 69.6
| 69.6
| 0.0 |
2018-Nov-06 Tue
| 1.085
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2018-Nov-02 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 1.077
| 1.125
| 573,672
| 308,922
| 71.6
| 71.6
| ### |
2018-Oct-31 Wed
| ###
| 1.145
| ###
| ###
| 356,547
| 204,123
| 88.7
| 88.7
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 89.7
| 89.7
| 0.1 |
2018-Oct-29 Mon
| ###
| 1.075
| 1
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 843,055
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 1.24
| 1.245
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2018-Oct-22 Mon
| 1.21
| 1.26
| 1.21
| 1.245
| 218,677
| ###
| 89.8
| 89.8
| 0.1 |
2018-Oct-19 Fri
| 1.275
| 1.277
| 1.24
| 1.24
| 236,826
| 298,045
| ###
| ###
| 0.1 |
2018-Oct-18 Thu
| 1.25
| 1.28
| 1.24
| 1.275
|
|
| 83.8
| 83.8
| ### |
2018-Oct-17 Wed
| 1.24
| 1.29
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 1.27
| 1.28
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Oct-15 Mon
| 1.27
| 1.29
| 1.25
| 1.27
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 1.24
| ###
| 1.185
| 1.27
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.27
| 1.29
| 1.125
| 1.285
| 1,529,027
| ###
| ###
| ###
| ### |
2018-Oct-10 Wed
| 1.275
| 1.325
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 1.285
| 349,251
| 0
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Oct-05 Fri
| ###
| 1.325
| ###
| ###
| 109,959
| 72,847
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 609,388
| 0
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| 1.325
| ###
| ###
| ###
| 790,753
| 0
| 69.4
| 69.4
| 0.0 |
2018-Oct-02 Tue
| ###
| 1.325
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| ###
| 1.325
| ###
| 1.325
| 161,347
| ###
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| 1.28
| ###
| 1.272
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 1.28
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2018-Sep-26 Wed
| 1.275
| 1.282
| 1.255
| 1.27
| 526,125
| 667,389
| 31.9
| 31.9
| ### |
2018-Sep-25 Tue
| 1.29
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Sep-21 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| 1.285
| ###
| 1,118,176
| 718,428
| 81.8
| 81.8
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| 1.275
| ###
| 1.275
| ###
| 2,807,857
| ###
| 90.9
| 90.9
| 0.0 |
2018-Sep-14 Fri
| 1.28
| 1.29
| 1.23
| ###
| 459,145
| 578,522
| 16.1
| 16.1
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 1.28
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 1.325
| 1.325
| 1.285
| 1.29
| 607,849
| 793,242
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,175,641
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 1.345
| 1.345
| 1.29
| ###
| 941,481
| ###
| 14.0
| 14.0
| 0.0 |
2018-Sep-07 Fri
| 1.28
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 1.285
| 1.285
| 575,847
| 369,981
| ###
| ###
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 1.345
| ###
| 1.345
| ###
| 1,241,970
| 835,224
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 1.355
| ###
| ###
| 769,981
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 1.29
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Aug-30 Thu
| 1.23
| ###
| 1.23
| ###
| 1,079,755
| 664,049
| 97.2
| 97.2
| 0.0 |
2018-Aug-29 Wed
| 1.27
| ###
| 1.23
| 1.28
| 275,449
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| 1.25
| 1.27
| ###
| 1.27
| 1,138,358
| 722,857
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| 1.26
| ###
| 1.25
|
|
| 94.9
| 94.9
| ### |
2018-Aug-24 Fri
| 1.275
| 1.275
| 1.2
| 1.2
|
|
| 5.9
| 5.9
| 0.1 |
2018-Aug-23 Thu
| 1.23
| 1.28
| ###
| 1.275
| 680,448
| 435,486
| ###
| ###
| ### |
2018-Aug-22 Wed
| 1.24
| 1.26
| ###
| 1.26
|
|
| 81.5
| 81.5
| ### |
2018-Aug-21 Tue
| 1.24
| 1.272
| ###
| 1.245
| 894,156
| 568,683
| ###
| ###
| 0.1 |
2018-Aug-20 Mon
| 1.23
| 1.245
| 1.2
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2018-Aug-17 Fri
| 1.21
| 1.25
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 1.2
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Aug-15 Wed
| ###
| 1.28
| ###
| 1.22
|
|
| 99.4
| 99.4
| 0.1 |
2018-Aug-14 Tue
| 0.975
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.975
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2018-Aug-09 Thu
| 0.975
| 0.985
| ###
| 0.985
|
|
| 81.1
| 81.1
| ### |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Aug-07 Tue
| 0.975
| 1
| 0.972
| ###
| 102,026
| ###
| 79.8
| 79.8
| 0.0 |
2018-Aug-06 Mon
| ###
| 1
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 1
| 1
| ###
| ###
| 50,075
| ###
| 15.2
| 15.2
| 0.0 |
2018-Jul-31 Tue
| ###
| 1
| 0.977
| 1
| 209,883
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.985
| 1
| ###
| ###
| 218,053
| 109,026
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.985
| 0.952
| 0.985
| 204,670
| 198,222
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 525,757
| 0
| 80.9
| 80.9
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| 0.945
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| 0.955
| ###
| 103,388
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.975
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.985
| 0.955
| 0.985
| 459,983
| 446,183
| 84.2
| 84.2
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| 0.945
|
|
| 23.5
| 23.5
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 414,487
| 0
| 16.9
| 16.9
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.985
| ###
| 0.975
| 83,755
| 41,249
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1
| 1
| ###
| ###
| 194,828
| ###
| 8.7
| 8.7
| 0.0 |
2018-Jul-11 Wed
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| 0.987
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Jul-09 Mon
| ###
| 1
| ###
| ###
| 383,843
| 191,921
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.952
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.975
| ###
| ###
| ###
| 363,755
| 0
| 79.3
| 79.3
| 0.0 |
2018-Jul-04 Wed
| 0.975
| 0.975
| ###
| 0.975
| 86,487
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.975
| 0.955
| ###
| 306,524
| ###
| 81.1
| 81.1
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.947
| ###
| 103,746
| 49,123
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 0.942
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.975
| 0.975
| ###
| 0.955
| 225,772
| ###
| 18.0
| 18.0
| 0.1 |
2018-Jun-19 Tue
| ###
| 0.975
| ###
| 0.975
| 173,084
| 84,378
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 812,876
| 0
| 77.1
| 77.1
| 0.0 |
2018-Jun-14 Thu
| ###
| 0.925
| ###
| ###
| 90,580
| ###
| 78.0
| 78.0
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.925
| ###
| ###
| 88,771
| 41,056
| 85.4
| 85.4
| 0.0 |
2018-Jun-12 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| 0.925
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 33,281
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 160,124
| 0
| 76.2
| 76.2
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 0.89
| ###
| 165,157
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.89
| ###
| 122,557
| ###
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 0.89
| ###
| 0.89
| 0.89
| 122,846
| ###
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.885
| ###
| 0.885
| 0.89
|
|
| 75.4
| 75.4
| ### |
2018-May-18 Fri
| 0.89
| 0.89
| 0.885
| 0.89
| 135,727
| 120,457
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 127,973
| 113,256
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.89
| ###
| 0.87
| 0.89
| 1,673,371
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.885
| 0.885
| 0.87
| 0.885
| 665,143
| ###
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.875
| 0.885
| 0.875
| 0.88
| 246,444
| 216,870
| ###
| ###
| 0.1 |
2018-May-11 Fri
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2018-May-10 Thu
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-May-09 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2018-May-08 Tue
| ###
| ###
| 0.885
| ###
| 307,126
| ###
| 76.3
| 76.3
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.88
| ###
| 0.88
| ###
| 1,613,086
| 709,757
| 85.5
| 85.5
| 0.0 |
2018-May-02 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 57,950
| 51,285
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.89
| 0.89
| 0.88
| 0.885
| 482,483
| ###
| 29.0
| 29.0
| ### |
2018-Apr-27 Fri
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 75.4
| 75.4
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.885
| 0.885
| 80,671
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.885
| ###
| 0.885
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| 0.89
| 0.89
| 199,086
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.88
| ###
| ###
| ###
| 65,187
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.885
| ###
| 0.87
| ###
| 114,925
| ###
| 84.1
| 84.1
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.875
| 0.89
|
|
| 25.4
| 25.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| 0.925
| 432,083
| 0
| 33.5
| 33.5
| ### |
2018-Apr-13 Fri
| 0.86
| ###
| 0.86
| ###
| 583,882
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.86
| 0.875
| 0.857
| 0.875
|
|
| 85.7
| 85.7
| 0.1 |
2018-Apr-11 Wed
| 0.855
| 0.87
| 0.85
| 0.85
| 805,788
| 692,977
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.855
| 0.86
| 0.85
| 0.855
| 95,357
| ###
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.83
| 0.855
| 0.83
| 0.85
| 72,955
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 90.7
| 90.7
| ### |
2018-Apr-05 Thu
| ###
| 0.845
| 0.83
| 0.845
| 50,425
| ###
| 81.0
| 81.0
| ### |
2018-Apr-04 Wed
| 0.825
| 0.845
| 0.825
| 0.845
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 81.5
| 81.5
| ### |
2018-Mar-29 Thu
| 0.82
| 0.84
| 0.82
| 0.84
| 663,944
| 551,073
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.82
| 0.84
| ###
| 0.82
|
|
| 74.2
| 74.2
| 0.1 |
2018-Mar-27 Tue
| 0.82
| 0.84
| 0.82
| 0.84
| 52,359
| 43,457
| ###
| ###
| ### |
2018-Mar-26 Mon
| ###
| 0.83
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| 0.82
| ###
| 0.82
| 0.83
| 46,546
| 19,083
| 82.9
| 82.9
| ### |
2018-Mar-22 Thu
| 0.825
| 0.84
| 0.825
| 0.84
|
|
| 84.1
| 84.1
| ### |
2018-Mar-21 Wed
| 0.825
| 0.84
| 0.82
| 0.84
| 150,875
| 125,226
| 83.6
| 83.6
| ### |
2018-Mar-20 Tue
| 0.825
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Mar-19 Mon
| 0.83
| 0.83
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 504,229
| ###
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| 23.2
| 23.2
| ### |
2018-Mar-14 Wed
| 0.84
| 0.85
| 0.84
| 0.845
| 252,477
| 213,343
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.84
| 0.845
| ###
| 0.845
|
|
| 81.0
| 81.0
| ### |
2018-Mar-12 Mon
| 0.845
| 0.85
| ###
| 0.84
| 293,853
| 124,887
| 33.5
| 33.5
| ### |
2018-Mar-09 Fri
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| 0.84
| 0.83
| 0.83
| 328,985
| ###
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.83
| ###
| 102,981
| ###
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.82
| ###
| 0.82
| 0.83
| 283,381
| 116,186
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 156,046
| 127,177
| ###
| ###
| ### |
2018-Mar-02 Fri
| 0.82
| ###
| ###
| ###
| 189,672
| 0
| 84.1
| 84.1
| 0.0 |
2018-Mar-01 Thu
| 0.84
| 0.84
| 0.825
| ###
| 52,545
| 43,743
| 36.8
| 36.8
| 0.0 |
2018-Feb-28 Wed
| 0.84
| 0.84
| ###
| 0.825
|
|
| 23.2
| 23.2
| 0.1 |
2018-Feb-27 Tue
| 0.85
| 0.85
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.84
| 0.85
| 0.82
| 0.85
| 150,448
| 125,624
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| 0.83
| 0.79
| 0.83
|
|
| 90.9
| 90.9
| ### |
2018-Feb-22 Thu
| 0.83
| 0.83
| 0.77
| 0.79
|
|
| 7.7
| 7.7
| ### |
2018-Feb-21 Wed
| ###
| 0.845
| 0.83
| 0.845
| 83,127
| ###
| 80.6
| 80.6
| ### |
2018-Feb-20 Tue
| 0.83
| ###
| 0.83
| ###
| 43,825
| 18,187
| 75.7
| 75.7
| 0.0 |
2018-Feb-19 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 108,129
| 90,287
| 23.5
| 23.5
| ### |
2018-Feb-16 Fri
| 0.83
| 0.84
| ###
| 0.83
| 80,347
| 33,745
| 71.4
| 71.4
| ### |
2018-Feb-15 Thu
| 0.83
| 0.86
| 0.83
| 0.84
| 317,482
| 268,272
| 74.7
| 74.7
| ### |
2018-Feb-14 Wed
| 0.825
| 0.825
| ###
| 0.81
| 1,439,087
| 593,623
| 23.4
| 23.4
| 0.1 |
2018-Feb-13 Tue
| 0.81
| 0.87
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Feb-12 Mon
| 0.83
| 0.83
| 0.81
| 0.82
| 107,327
| ###
| ###
| ###
| 0.1 |
2018-Feb-09 Fri
| 0.82
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.83
| 0.85
| ###
| 0.82
| 220,123
| 93,552
| 25.9
| 25.9
| 0.1 |
2018-Feb-07 Wed
| 0.81
| 0.85
| 0.81
| ###
| 379,844
| 315,270
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.8
| ###
| ###
| ###
| 329,645
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2018-Feb-02 Fri
| 0.85
| 0.87
| 0.85
| 0.86
| 60,880
| 52,356
| 80.4
| 80.4
| ### |
2018-Feb-01 Thu
| 0.87
| 0.875
| 0.857
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Jan-31 Wed
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| 91.3
| 91.3
| 0.1 |
2018-Jan-30 Tue
| 0.85
| 0.86
| 0.83
| 0.84
| 570,753
| 482,286
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.86
| 0.86
| 0.845
| 0.86
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.87
| 0.87
| 0.84
| 0.85
| 174,029
| ###
| 14.1
| 14.1
| ### |
2018-Jan-24 Wed
| 0.87
| 0.875
| 0.86
| 0.875
| 688,422
| ###
| 74.7
| 74.7
| 0.1 |
2018-Jan-23 Tue
| 0.875
| 0.885
| 0.855
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Jan-22 Mon
| 0.85
| 0.877
| 0.85
| 0.87
| 242,221
| 209,157
| 91.8
| 91.8
| 0.1 |
2018-Jan-19 Fri
| 0.855
| 0.88
| 0.84
| 0.85
| 209,042
| 179,776
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.85
| 0.875
| 0.845
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Jan-16 Tue
| 0.85
| 0.87
| 0.845
| 0.85
| 266,748
| ###
| 71.4
| 71.4
| ### |
2018-Jan-15 Mon
| 0.88
| 0.88
| 0.84
| 0.85
| 182,473
| 156,926
| 10.7
| 10.7
| ### |
2018-Jan-12 Fri
| 0.845
| 0.885
| 0.84
| 0.885
| 172,855
| 149,087
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| 0.86
| 0.875
| 0.84
| 0.86
|
|
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| ###
| ###
| 0.855
| 0.855
| 221,988
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.885
| 0.885
| ###
| 0.87
|
|
| 13.4
| 13.4
| 0.1 |
2017-Dec-27 Wed
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Dec-22 Fri
| 0.82
| 0.85
| 0.81
| 0.84
|
|
| 86.5
| 86.5
| ### |
2017-Dec-21 Thu
| 0.81
| 0.83
| ###
| 0.83
| 266,421
| ###
| 83.9
| 83.9
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.79
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Dec-19 Tue
| 0.785
| 0.8
| 0.78
| 0.8
| 135,389
| 106,957
| ###
| ###
| 0.1 |
2017-Dec-18 Mon
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.775
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.77
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Dec-07 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| 137,541
| ###
| ###
| ###
| 0.1 |
2017-Dec-06 Wed
| 0.775
| 0.785
| ###
| 0.785
| 117,286
| ###
| 84.2
| 84.2
| ### |
2017-Dec-05 Tue
| ###
| 0.77
| ###
| 0.77
| 120,075
| 46,228
| 77.1
| 77.1
| 0.1 |
2017-Dec-04 Mon
| 0.78
| 0.78
| ###
| 0.77
| 112,743
| ###
| 27.0
| 27.0
| 0.1 |
2017-Dec-01 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Nov-30 Thu
| 0.77
| 0.78
| 0.757
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Nov-29 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| ###
| 0.78
| ###
| 0.78
| 82,453
| 32,156
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.76
| 0.78
| 0.76
| ###
| 15,241
| ###
| 77.1
| 77.1
| 0.0 |
2017-Nov-24 Fri
| 0.77
| 0.785
| 0.76
| 0.78
|
|
| 80.5
| 80.5
| 0.1 |
2017-Nov-23 Thu
| 0.77
| 0.79
| 0.76
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.78
| ###
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.77
| ###
| 0.77
| 0.79
| 109,522
| ###
| 87.6
| 87.6
| ### |
2017-Nov-17 Fri
| 0.78
| 0.785
| 0.755
| 0.785
|
|
| 75.3
| 75.3
| ### |
2017-Nov-16 Thu
| 0.755
| 0.775
| 0.75
| 0.77
|
|
| 81.5
| 81.5
| 0.1 |
2017-Nov-15 Wed
| 0.75
| 0.755
| 0.745
| 0.755
| 217,129
| 162,846
| 77.8
| 77.8
| ### |
2017-Nov-14 Tue
| ###
| ###
| 0.745
| 0.75
|
|
| 22.9
| 22.9
| ### |
2017-Nov-13 Mon
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| 67.8
| 67.8
| 0.1 |
2017-Nov-09 Thu
| 0.775
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 0.775
| 0.79
| 0.775
| 0.78
| 156,478
| 122,444
| ###
| ###
| 0.1 |
2017-Nov-07 Tue
| 0.775
| 0.78
| 0.77
| 0.775
|
|
| 61.5
| 61.5
| 0.1 |
2017-Nov-06 Mon
| ###
| 0.78
| ###
| 0.775
| 306,049
| 119,359
| 79.3
| 79.3
| 0.1 |
2017-Nov-03 Fri
| 0.78
| 0.79
| 0.775
| 0.78
| 199,673
| 156,244
| ###
| ###
| 0.1 |
2017-Nov-02 Thu
| 0.775
| 0.79
| 0.775
| 0.79
| 1,375,646
| 1,076,442
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.78
| 0.78
| ###
| 0.78
| 113,255
| ###
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| 0.77
| 0.785
| ###
| 0.785
|
|
| 84.7
| 84.7
| ### |
2017-Oct-30 Mon
| 0.78
| 0.78
| 0.76
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2017-Oct-27 Fri
| 0.775
| 0.78
| ###
| 0.78
|
|
| 75.8
| 75.8
| 0.1 |
2017-Oct-26 Thu
| ###
| 0.775
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.775
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| 0.78
| 0.78
| 0.77
| 0.78
| 348,985
| ###
| 68.6
| 68.6
| 0.1 |
2017-Oct-23 Mon
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 34.4
| 34.4
| 0.1 |
2017-Oct-20 Fri
| 0.77
| 0.775
| ###
| 0.77
| 160,150
| 62,058
| 64.8
| 64.8
| 0.1 |
2017-Oct-19 Thu
| 0.78
| 0.78
| 0.77
| 0.78
| 73,577
| 57,022
| ###
| ###
| 0.1 |
2017-Oct-18 Wed
| ###
| 0.78
| 0.76
| 0.78
| 141,773
| ###
| ###
| ###
| 0.1 |
2017-Oct-17 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 0.78
| 0.785
| 0.772
| 0.78
| 126,479
| ###
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 0.775
| 0.78
| 0.772
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-12 Thu
| 0.78
| 0.78
| 0.772
| 0.78
|
|
| 64.2
| 64.2
| 0.1 |
2017-Oct-11 Wed
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 0.77
| 0.78
| 0.72
| 0.755
| 356,672
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.78
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2017-Oct-06 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 286,925
| ###
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 359,178
| ###
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| 0.78
| 0.79
| 0.77
| 0.775
|
|
| 28.7
| 28.7
| 0.1 |
2017-Oct-03 Tue
| 0.775
| 0.785
| ###
| 0.775
| 824,357
| ###
| 72.6
| 72.6
| 0.1 |
2017-Oct-02 Mon
| ###
| ###
| 0.76
| 0.76
| 128,647
| 48,885
| 5.5
| 5.5
| 0.1 |
2017-Sep-29 Fri
| 0.785
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.8
| 0.81
| 0.785
| 0.785
| 630,083
| ###
| ###
| ###
| ### |
2017-Sep-27 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 219,947
| 174,857
| 81.1
| 81.1
| 0.1 |
2017-Sep-26 Tue
| 0.81
| 0.81
| ###
| 0.8
| 65,359
| 26,470
| ###
| ###
| 0.1 |
2017-Sep-25 Mon
| ###
| ###
| ###
| 0.8
| 794,750
| 0
| 30.1
| 30.1
| 0.1 |
2017-Sep-22 Fri
| ###
| ###
| 0.79
| 0.79
| 411,929
| ###
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.825
| 0.827
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2017-Sep-20 Wed
| 0.83
| ###
| 0.82
| 0.825
| 345,781
| 141,770
| ###
| ###
| 0.1 |
2017-Sep-19 Tue
| 0.81
| ###
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Sep-18 Mon
| 0.79
| 0.81
| 0.79
| 0.81
| 200,656
| 160,524
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| 0.81
| 0.81
| 0.785
| 0.79
| 407,928
| 325,322
| 14.9
| 14.9
| ### |
2017-Sep-14 Thu
| 0.8
| 0.81
| ###
| 0.81
|
|
| 83.0
| 83.0
| 0.1 |
2017-Sep-13 Wed
| 0.8
| ###
| 0.79
| ###
| 408,841
| ###
| 28.9
| 28.9
| 0.0 |
2017-Sep-12 Tue
| 0.79
| 0.8
| 0.78
| ###
| 455,843
| ###
| 76.9
| 76.9
| 0.0 |
2017-Sep-11 Mon
| 0.79
| ###
| ###
| 0.79
| 309,382
| 0
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.79
| ###
| 0.76
| 0.79
| 190,678
| 72,457
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.755
| 0.79
| 0.75
| 0.79
|
|
| 93.3
| 93.3
| ### |
2017-Sep-06 Wed
| 0.745
| ###
| 0.745
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2017-Sep-05 Tue
| 0.75
| ###
| 0.73
| 0.755
| 428,544
| ###
| 78.9
| 78.9
| ### |
2017-Sep-04 Mon
| 0.755
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Sep-01 Fri
| 0.77
| 0.775
| 0.75
| 0.76
|
|
| 20.1
| 20.1
| 0.1 |
2017-Aug-31 Thu
| 0.76
| 0.787
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Aug-30 Wed
| 0.76
| 0.76
| 0.745
| 0.76
| 266,778
| 200,750
| 71.4
| 71.4
| 0.1 |
2017-Aug-29 Tue
| 0.74
| ###
| 0.73
| 0.76
| 877,250
| ###
| 88.5
| 88.5
| 0.1 |
2017-Aug-28 Mon
| 0.73
| 0.745
| ###
| 0.745
| 814,223
| ###
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.76
| 0.76
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| 0.745
| 0.76
| ###
| 0.755
|
|
| 80.9
| 80.9
| ### |
2017-Aug-23 Wed
| 0.755
| 0.755
| 0.73
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2017-Aug-22 Tue
| 0.75
| 0.755
| 0.742
| 0.75
| 247,576
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.755
| 0.76
| 0.745
| 0.755
| 91,353
| 68,743
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| 0.75
|
|
| 12.5
| 12.5
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.74
| 123,159
| 0
| 10.4
| 10.4
| 0.1 |
2017-Aug-16 Wed
| 0.74
| ###
| 0.74
| 0.76
| 73,947
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.755
| ###
| 0.745
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2017-Aug-14 Mon
| 0.755
| 0.76
| 0.752
| 0.76
|
|
| 78.6
| 78.6
| 0.1 |
2017-Aug-11 Fri
| 0.74
| 0.755
| 0.74
| 0.75
|
|
| 84.9
| 84.9
| ### |
2017-Aug-10 Thu
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-Aug-09 Wed
| 0.74
| 0.747
| ###
| 0.74
|
|
| 67.1
| 67.1
| 0.1 |
2017-Aug-08 Tue
| 0.745
| 0.745
| 0.74
| 0.745
| 607,623
| ###
| 77.6
| 77.6
| ### |
2017-Aug-07 Mon
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 69.6
| 69.6
| 0.1 |
2017-Aug-04 Fri
| 0.74
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 66.3
| 66.3
| 0.1 |
2017-Aug-02 Wed
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| 0.76
| 0.76
| ###
| 0.74
|
|
| 12.9
| 12.9
| 0.1 |
2017-Jul-31 Mon
| ###
| 0.745
| 0.73
| 0.74
| 187,342
| ###
| 75.2
| 75.2
| 0.1 |
2017-Jul-28 Fri
| 0.75
| 0.76
| ###
| ###
| 439,744
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.75
| ###
| 0.745
| 0.76
|
|
| 83.3
| 83.3
| 0.1 |
2017-Jul-26 Wed
| 0.755
| 0.76
| 0.745
| 0.745
| 188,942
| 142,178
| 18.1
| 18.1
| ### |
2017-Jul-25 Tue
| 0.76
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2017-Jul-24 Mon
| 0.745
| 0.76
| 0.742
| 0.755
| 219,086
| ###
| ###
| ###
| ### |
2017-Jul-21 Fri
| 0.745
| ###
| ###
| 0.745
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.74
| 0.75
| ###
| 0.74
| 216,842
| ###
| ###
| ###
| 0.1 |
2017-Jul-19 Wed
| 0.74
| 0.747
| ###
| 0.74
|
|
| 73.1
| 73.1
| 0.1 |
2017-Jul-18 Tue
| 0.74
| 0.745
| 0.73
| 0.74
| 572,852
| 422,478
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 0.74
| 0.745
| ###
| 0.74
| 127,220
| 47,389
| ###
| ###
| 0.1 |
2017-Jul-14 Fri
| 0.74
| 0.745
| 0.73
| ###
| 329,354
| ###
| 22.6
| 22.6
| 0.0 |
2017-Jul-13 Thu
| 0.745
| 0.75
| ###
| 0.74
| 1,210,880
| 454,080
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| 0.73
| 0.745
| 0.73
| 0.74
| 849,856
| ###
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 0.745
| 0.75
| 0.73
| 0.73
| 59,073
| ###
| 14.7
| 14.7
| 0.1 |
2017-Jul-10 Mon
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 88.6
| 88.6
| ### |
2017-Jul-07 Fri
| 0.73
| 0.74
| 0.725
| 0.73
| 46,123
| 33,785
| 73.8
| 73.8
| 0.1 |
2017-Jul-06 Thu
| 0.73
| ###
| 0.725
| 0.73
| 109,784
| ###
| 67.0
| 67.0
| 0.1 |
2017-Jul-05 Wed
| 0.72
| ###
| 0.72
| 0.73
|
|
| 83.1
| 83.1
| 0.1 |
2017-Jul-04 Tue
| ###
| 0.73
| ###
| 0.72
| 82,984
| 30,289
| 70.7
| 70.7
| ### |
2017-Jul-03 Mon
| 0.725
| 0.725
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Jun-30 Fri
| 0.72
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| 0.73
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.725
| ###
| 0.72
| 151,074
| ###
| ###
| ###
| ### |
2017-Jun-27 Tue
| 0.725
| 0.725
| 0.71
| 0.72
| 248,445
| 178,259
| 26.7
| 26.7
| ### |
2017-Jun-26 Mon
| 0.72
| 0.73
| ###
| 0.72
| 99,846
| 36,443
| 74.4
| 74.4
| ### |
2017-Jun-23 Fri
| 0.725
| 0.75
| ###
| 0.72
| 506,884
| 190,081
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.75
| 0.75
| ###
| 0.72
|
|
| 8.7
| 8.7
| ### |
2017-Jun-21 Wed
| 0.745
| 0.75
| 0.74
| 0.745
| 382,180
| 284,724
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.73
| 0.74
| 0.725
| 0.74
| 516,752
| 378,520
| 84.8
| 84.8
| 0.1 |
2017-Jun-16 Fri
| 0.71
| ###
| ###
| ###
| 719,571
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| 0.71
| 0.7
| ###
| 444,429
| 313,322
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.71
| ###
| ###
| 0.71
| 818,554
| 0
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| ###
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 0.725
| 0.73
| 0.71
| 0.71
| 56,540
| ###
| 16.2
| 16.2
| ### |
2017-Jun-07 Wed
| 0.725
| 0.73
| 0.71
| 0.725
| 167,888
| 120,879
| ###
| ###
| ### |
2017-Jun-06 Tue
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2017-Jun-05 Mon
| 0.75
| 0.75
| 0.71
| 0.745
| 350,344
| 255,751
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.72
| 0.745
| 0.72
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.745
| ###
| 0.745
|
|
| 94.5
| 94.5
| ### |
2017-May-31 Wed
| 0.72
| 0.725
| 0.7
| 0.72
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| 0.74
| ###
| 0.73
| 9,459
| ###
| ###
| ###
| 0.1 |
2017-May-29 Mon
| 0.72
| 0.74
| ###
| 0.74
| 295,227
| ###
| ###
| ###
| 0.1 |
2017-May-26 Fri
| ###
| 0.74
| 0.72
| 0.74
| 154,343
| 112,670
| 81.0
| 81.0
| 0.1 |
2017-May-25 Thu
| 0.74
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-May-24 Wed
| 0.73
| 0.745
| 0.72
| 0.745
| 185,252
| ###
| 86.0
| 86.0
| ### |
2017-May-23 Tue
| 0.74
| 0.745
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-22 Mon
| 0.71
| 0.74
| 0.71
| 0.74
| 319,572
| 231,689
| ###
| ###
| 0.1 |
2017-May-19 Fri
| 0.725
| 0.725
| 0.71
| 0.72
| 53,821
| ###
| 23.2
| 23.2
| ### |
2017-May-18 Thu
| 0.72
| 0.725
| ###
| 0.725
|
|
| 76.3
| 76.3
| ### |
2017-May-17 Wed
| 0.72
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| 0.74
| 0.75
| 0.72
| 0.72
|
|
| 14.3
| 14.3
| ### |
2017-May-15 Mon
| 0.745
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2017-May-12 Fri
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| 93.5
| 93.5
| ### |
2017-May-10 Wed
| 0.71
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-May-09 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 72.4
| 72.4
| ### |
2017-May-05 Fri
| 0.71
| ###
| 0.687
| 0.7
| 369,585
| 126,952
| ###
| ###
| ### |
2017-May-04 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| 0.7
| ###
| 0.7
| 0.71
| 291,778
| 102,122
| ###
| ###
| ### |
2017-May-02 Tue
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| 23.4
| 23.4
| ### |
2017-May-01 Mon
| ###
| 0.72
| 0.71
| 0.71
| 595,028
| 425,445
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| ###
| 0.73
| ###
| 0.73
| 349,427
| 127,540
| ###
| ###
| 0.1 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.7
| ###
| ###
| 792,783
| 277,474
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| 0.7
| 421,481
| 0
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.72
| 0.725
| ###
| ###
| 287,920
| 104,371
| 29.1
| 29.1
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 15.1
| 15.1
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| 0.73
| 144,974
| 0
| ###
| ###
| 0.1 |
2017-Apr-07 Fri
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.745
| ###
| 0.74
| 192,074
| 71,547
| ###
| ###
| 0.1 |
2017-Apr-05 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| 82.4
| 82.4
| ### |
2017-Apr-04 Tue
| 0.725
| 0.745
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.73
| 0.74
| 0.71
| 0.725
| 776,827
| ###
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| 0.74
| 0.725
| 0.73
| 318,973
| 233,647
| 22.5
| 22.5
| 0.1 |
2017-Mar-30 Thu
| 0.74
| 0.745
| ###
| ###
| 52,647
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| 0.76
| ###
| 0.745
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| 0.74
| 0.745
| ###
| 0.74
| 132,988
| ###
| 65.2
| 65.2
| 0.1 |
2017-Mar-27 Mon
| 0.75
| 0.75
| 0.73
| ###
| 482,787
| ###
| 17.8
| 17.8
| 0.0 |
2017-Mar-24 Fri
| 0.755
| 0.76
| 0.75
| 0.75
| 85,342
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2017-Mar-22 Wed
| 0.74
| 0.775
| ###
| 0.775
|
|
| 94.6
| 94.6
| 0.1 |
2017-Mar-21 Tue
| 0.76
| 0.77
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| 0.77
| 0.75
| 0.77
|
|
| 78.4
| 78.4
| 0.1 |
2017-Mar-17 Fri
| 0.775
| 0.78
| 0.76
| 0.77
| 276,358
| ###
| ###
| ###
| 0.1 |
2017-Mar-16 Thu
| 0.775
| 0.78
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 0.77
| 0.79
| 0.76
| 0.775
|
|
| 75.2
| 75.2
| 0.1 |
2017-Mar-14 Tue
| 0.755
| 0.775
| 0.755
| 0.77
|
|
| 84.7
| 84.7
| 0.1 |
2017-Mar-13 Mon
| 0.77
| 0.775
| 0.76
| 0.77
| 135,245
| ###
| 75.8
| 75.8
| 0.1 |
2017-Mar-10 Fri
| 0.77
| 0.775
| 0.76
| 0.77
| 1,088,423
| ###
| ###
| ###
| 0.1 |
2017-Mar-09 Thu
| 0.745
| 0.77
| 0.745
| 0.77
| 469,920
| ###
| 90.6
| 90.6
| 0.1 |
2017-Mar-08 Wed
| 0.77
| 0.77
| 0.74
| 0.75
| 490,525
| 370,346
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.77
| 0.77
| 0.755
| 0.77
| 97,989
| ###
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 71.1
| 71.1
| 0.1 |
2017-Mar-03 Fri
| 0.78
| 0.785
| 0.745
| 0.77
| 261,957
| ###
| 23.9
| 23.9
| 0.1 |
2017-Mar-02 Thu
| ###
| 0.8
| 0.79
| ###
| 200,678
| ###
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| 0.8
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.8
| ###
| 0.79
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.785
| 0.785
| 0.755
| 0.76
| 417,255
| 321,286
| 14.5
| 14.5
| 0.1 |
2017-Feb-23 Thu
| 0.78
| ###
| ###
| 0.775
|
|
| 30.0
| 30.0
| 0.1 |
2017-Feb-22 Wed
| 0.77
| 0.775
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 0.77
| 0.79
| 0.755
| 0.76
|
|
| 25.2
| 25.2
| 0.1 |
2017-Feb-20 Mon
| 0.82
| 0.83
| 0.76
| ###
| 1,672,456
| ###
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.74
| 0.74
| 0.725
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Feb-16 Thu
| 0.725
| 0.75
| 0.72
| 0.74
| 2,739,457
| ###
| 86.7
| 86.7
| 0.1 |
2017-Feb-15 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 85.3
| 85.3
| 0.1 |
2017-Feb-14 Tue
| 0.71
| 0.72
| ###
| 0.72
|
|
| 80.5
| 80.5
| ### |
2017-Feb-13 Mon
| ###
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.725
| 0.725
| 0.7
| 0.725
| 182,729
| ###
| ###
| ###
| ### |
2017-Feb-09 Thu
| ###
| 0.73
| 0.71
| 0.725
| 252,573
| 181,852
| 81.3
| 81.3
| ### |
2017-Feb-08 Wed
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2017-Feb-07 Tue
| ###
| ###
| 0.685
| 0.72
| 513,478
| ###
| 19.1
| 19.1
| ### |
2017-Feb-06 Mon
| 0.73
| 0.742
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Feb-03 Fri
| 0.74
| 0.74
| 0.725
| 0.73
|
|
| 23.0
| 23.0
| 0.1 |
2017-Feb-02 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 594,974
| ###
| 13.9
| 13.9
| ### |
2017-Feb-01 Wed
| 0.71
| 0.74
| 0.71
| 0.74
| 698,141
| 506,152
| 91.5
| 91.5
| 0.1 |
2017-Jan-31 Tue
| 0.745
| 0.745
| 0.71
| 0.725
| 245,741
| 178,776
| 17.4
| 17.4
| ### |
2017-Jan-30 Mon
| ###
| 0.755
| ###
| 0.73
|
|
| 96.1
| 96.1
| 0.1 |
2017-Jan-27 Fri
| ###
| 0.7
| ###
| 0.685
| 112,288
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.7
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| 0.7
| 0.72
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.72
| ###
| ###
| 298,880
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.685
| 0.7
| ###
| ###
| 70,972
| 24,840
| 76.7
| 76.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.685
| ###
| ###
| 391,021
| 133,924
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| 0.685
| 333,158
| 0
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| 0.7
| ###
| ###
| 0.7
| 90,552
| 0
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.7
| ###
| ###
| 0.7
| 97,483
| 0
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.7
| ###
| ###
| ###
| 565,946
| 0
| 29.0
| 29.0
| 0.0 |
2017-Jan-09 Mon
| 0.7
| 0.71
| ###
| ###
| 211,948
| 75,241
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.71
| 0.72
| ###
| ###
| 276,287
| ###
| 12.6
| 12.6
| 0.0 |
2017-Jan-05 Thu
| 0.73
| 0.73
| 0.71
| 0.71
| 144,552
| 104,077
| ###
| ###
| ### |
2017-Jan-04 Wed
| 0.73
| ###
| ###
| 0.73
|
|
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 0.73
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Dec-30 Fri
| 0.72
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| ###
| ###
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.73
| ###
| 0.725
| 0.725
| 217,440
| 78,822
| 18.5
| 18.5
| ### |
2016-Dec-23 Fri
| 0.73
| 0.74
| 0.725
| 0.74
| 94,274
| 69,055
| 85.7
| 85.7
| 0.1 |
2016-Dec-22 Thu
| ###
| 0.74
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 0.75
| 0.73
| ###
| 404,641
| ###
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.74
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.745
| 0.75
| 0.745
| 0.745
| 340,672
| 254,652
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.75
| 0.76
| 0.73
| 0.75
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| 0.77
| ###
| 0.75
| 233,670
| ###
| ###
| ###
| ### |
2016-Dec-14 Wed
| ###
| 0.775
| 0.757
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| 0.755
| 0.78
| 0.755
| ###
| 231,987
| 178,050
| 84.7
| 84.7
| 0.0 |
2016-Dec-12 Mon
| ###
| 0.77
| 0.73
| 0.77
|
|
| 95.0
| 95.0
| 0.1 |
2016-Dec-09 Fri
| 0.73
| ###
| 0.72
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Dec-08 Thu
| 0.73
| ###
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2016-Dec-07 Wed
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 64.6
| 64.6
| 0.1 |
2016-Dec-06 Tue
| 0.73
| 0.742
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.727
| 0.745
| 0.725
| 0.73
| 289,777
| 212,986
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 0.75
| 0.75
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Dec-01 Thu
| 0.73
| 0.75
| 0.72
| 0.75
| 203,040
| ###
| 88.6
| 88.6
| ### |
2016-Nov-30 Wed
| 0.74
| 0.75
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Nov-29 Tue
| 0.73
| ###
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 0.73
| 0.71
| ###
| 194,656
| 140,152
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| 0.74
| ###
| 0.72
| 1,037,141
| 383,742
| ###
| ###
| ### |
2016-Nov-22 Tue
| 0.73
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 0.72
| 0.74
| ###
| ###
| 428,877
| 158,684
| 87.4
| 87.4
| 0.0 |
2016-Nov-18 Fri
| 0.74
| 0.74
| 0.72
| 0.725
| 141,885
| 103,576
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.745
| 0.75
| 0.722
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 0.75
| 0.755
| 0.73
| ###
| 303,445
| ###
| 19.1
| 19.1
| 0.0 |
2016-Nov-15 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 922,675
| ###
| ###
| ###
| ### |
2016-Nov-14 Mon
| 0.74
| 0.755
| 0.73
| 0.75
| 173,851
| 129,084
| 84.2
| 84.2
| ### |
2016-Nov-11 Fri
| 0.755
| ###
| 0.74
| 0.74
| 610,953
| 226,052
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 0.74
| 0.77
| 0.74
| 0.755
| 1,881,024
| 1,420,173
| 73.4
| 73.4
| ### |
2016-Nov-09 Wed
| 0.77
| 0.77
| 0.7
| 0.73
| 1,806,182
| 1,327,543
| 20.1
| 20.1
| 0.1 |
2016-Nov-08 Tue
| 0.75
| ###
| 0.75
| 0.75
| 640,245
| ###
| 69.8
| 69.8
| ### |
2016-Nov-07 Mon
| 0.76
| 0.79
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| 0.77
| 0.77
| 0.745
| 0.76
| 509,855
| ###
| ###
| ###
| 0.1 |
2016-Nov-03 Thu
| 0.76
| 0.79
| 0.745
| 0.745
| 1,953,170
| 1,499,057
| ###
| ###
| ### |
2016-Nov-02 Wed
| 0.76
| 0.77
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| 91.0
| 91.0
| 0.1 |
2016-Oct-31 Mon
| 0.74
| 0.76
| 0.73
| 0.76
| 304,852
| ###
| 87.8
| 87.8
| 0.1 |
2016-Oct-28 Fri
| ###
| 0.76
| 0.73
| 0.75
|
|
| 86.1
| 86.1
| ### |
2016-Oct-27 Thu
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| 23.0
| 23.0
| 0.1 |
2016-Oct-26 Wed
| 0.77
| 0.78
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.785
| 0.785
| ###
| 0.775
| 160,974
| 63,182
| 22.6
| 22.6
| 0.1 |
2016-Oct-24 Mon
| ###
| 0.8
| 0.76
| 0.785
|
|
| 90.2
| 90.2
| ### |
2016-Oct-21 Fri
| 0.78
| 0.785
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 0.77
| ###
| ###
| 0.775
| 955,127
| 0
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 0.775
| ###
| ###
| 0.775
|
|
| 66.5
| 66.5
| 0.1 |
2016-Oct-18 Tue
| 0.78
| 0.78
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 0.78
| 0.78
| ###
| 0.775
|
|
| 36.6
| 36.6
| 0.1 |
2016-Oct-14 Fri
| 0.79
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| 0.8
| 0.8
| 0.77
| 0.79
| 623,243
| 489,245
| 23.5
| 23.5
| ### |
2016-Oct-12 Wed
| ###
| ###
| 0.785
| 0.8
| 664,075
| 260,649
| 76.2
| 76.2
| 0.1 |
2016-Oct-11 Tue
| ###
| 0.81
| ###
| 0.8
|
|
| 76.3
| 76.3
| 0.1 |
2016-Oct-10 Mon
| 0.8
| 0.83
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 0.8
| 0.81
| ###
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2016-Oct-06 Thu
| 0.82
| 0.825
| 0.79
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2016-Oct-05 Wed
| 0.83
| 0.83
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-Oct-04 Tue
| 0.83
| 0.845
| 0.825
| 0.83
|
|
| 66.9
| 66.9
| ### |
2016-Oct-03 Mon
| 0.825
| 0.84
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Sep-30 Fri
| 0.81
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| 0.777
| ###
| 1,395,983
| ###
| 76.9
| 76.9
| 0.0 |
2016-Sep-28 Wed
| 0.78
| ###
| 0.772
| 0.79
| 2,953,273
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.785
| 0.79
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 0.755
| 0.78
| 0.755
| 0.78
|
|
| 91.0
| 91.0
| 0.1 |
2016-Sep-23 Fri
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 4,579,474
| 0
| 81.5
| 81.5
| 0.0 |
2016-Sep-21 Wed
| ###
| 0.7
| ###
| 0.7
| 897,886
| ###
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 0.675
| 0.687
| 268,276
| 90,543
| ###
| ###
| ### |
2016-Sep-16 Fri
| 0.682
| ###
| 0.675
| 0.685
| 1,530,182
| ###
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.685
| ###
| 0.685
| 0.685
| 135,947
| ###
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 0.685
| 265,358
| 0
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.682
| ###
| 3,498,926
| ###
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| 0.685
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.7
| 0.7
| ###
| 0.7
| 257,423
| ###
| ###
| ###
| ### |
2016-Sep-08 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.7
| 0.71
| 0.685
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Sep-06 Tue
| 0.685
| ###
| ###
| 0.7
| 654,841
| 0
| ###
| ###
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,191,729
| 0
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| 0.675
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| 0.7
| ###
| 0.685
| 371,928
| 130,174
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| 0.72
| 0.682
| 0.7
| 804,050
| ###
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| 0.675
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.675
| ###
| 837,380
| ###
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| 0.685
| ###
| 347,649
| ###
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.71
| ###
| 0.685
| ###
| 2,468,773
| 845,554
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| 0.71
| ###
| 136,659
| ###
| 11.1
| 11.1
| 0.0 |
2016-Aug-18 Thu
| 0.71
| 0.75
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2016-Aug-17 Wed
| 0.7
| 0.71
| ###
| 0.71
| 2,248,975
| 798,386
| ###
| ###
| ### |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.7
|
|
| 84.6
| 84.6
| ### |
2016-Aug-15 Mon
| 0.7
| ###
| ###
| 0.7
|
|
| 68.5
| 68.5
| ### |
2016-Aug-12 Fri
| 0.7
| 0.71
| 0.685
| 0.7
| 617,378
| 430,621
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| 0.7
| ###
| 0.7
| 131,528
| ###
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.685
| 0.71
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.7
| 0.685
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 0.685
|
|
| 93.1
| 93.1
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| 0.645
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Aug-04 Thu
| ###
| 0.685
| 0.672
| 0.675
|
|
| 26.1
| 26.1
| 0.0 |
2016-Aug-03 Wed
| 0.7
| 0.7
| ###
| ###
| 436,575
| ###
| 15.8
| 15.8
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| 0.685
| 0.7
| 613,587
| 210,153
| ###
| ###
| ### |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,276,225
| 0
| 74.8
| 74.8
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| 0.655
| 3,000,859
| 0
| 95.7
| 95.7
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 449,758
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| 0.625
| 526,342
| 0
| 28.2
| 28.2
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.59
| ###
| 389,972
| 115,041
| 28.3
| 28.3
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 283,948
| 0
| 74.7
| 74.7
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 221,575
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.58
| ###
| 3,835,673
| 1,112,345
| 77.1
| 77.1
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| ###
| ###
| 0.585
| 0.59
|
|
| 19.7
| 19.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 9.6
| 9.6
| ### |
2016-Jul-07 Thu
| 0.585
| ###
| 0.585
| ###
| 457,644
| ###
| 86.3
| 86.3
| 0.0 |
2016-Jul-06 Wed
| 0.585
| 0.59
| 0.58
| 0.59
| 371,077
| 217,080
| 78.8
| 78.8
| 0.0 |
2016-Jul-05 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 25.7
| 25.7
| ### |
2016-Jul-04 Mon
| ###
| ###
| 0.587
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.585
| ###
| 0.58
| ###
| 636,641
| 184,625
| 76.1
| 76.1
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2016-Jun-28 Tue
| ###
| 0.625
| ###
| 0.625
| 1,045,223
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-27 Fri
| 0.51
| ###
| ###
| 0.56
| 2,833,857
| 0
| ###
| ###
| ### |
2016-May-26 Thu
| 0.55
| ###
| 0.54
| 0.555
| 460,981
| ###
| ###
| ###
| ### |
2016-May-25 Wed
| ###
| 0.59
| 0.545
| 0.55
|
|
| 15.3
| 15.3
| ### |
2016-May-24 Tue
| 0.575
| 0.585
| 0.56
| 0.58
| 191,221
| 109,474
| ###
| ###
| ### |
2016-May-23 Mon
| 0.59
| 0.59
| 0.572
| 0.58
| 136,644
| ###
| 21.4
| 21.4
| ### |
2016-May-20 Fri
| 0.58
| ###
| 0.575
| 0.58
| 240,289
| 69,083
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| 0.575
| 0.575
| 233,173
| ###
| ###
| ###
| ### |
2016-May-18 Wed
| 0.59
| ###
| 0.582
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 396,949
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 304,124
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 347,847
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.585
| ###
| 300,740
| ###
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 322,954
| 0
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| 0.56
| ###
| 613,826
| 171,871
| 26.1
| 26.1
| 0.0 |
2016-May-04 Wed
| 0.58
| ###
| 0.57
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-May-03 Tue
| ###
| ###
| 0.575
| 0.585
| 1,264,254
| 363,473
| ###
| ###
| ### |
2016-May-02 Mon
| 0.59
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 0.587
| 0.59
| 474,370
| 139,227
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 0.625
| 0.625
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Apr-27 Wed
| 0.625
| ###
| ###
| 0.625
| 244,459
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.625
| ###
| 0.59
| ###
| 918,428
| ###
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Apr-21 Thu
| 0.625
| ###
| ###
| 0.625
| 758,927
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 704,423
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 668,375
| 0
| 81.9
| 81.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,280,680
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 307,945
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| 0.625
| 286,456
| 0
| 75.3
| 75.3
| 0.0 |
2016-Apr-11 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 762,482
| 0
| 10.3
| 10.3
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 0.59
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 136,157
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.59
| ###
| 0.58
| ###
| 491,826
| 142,629
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.59
| ###
| 0.57
| ###
| 814,755
| ###
| 87.9
| 87.9
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| 0.58
| 0.58
| 266,455
| 77,271
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 384,248
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| 0.59
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 541,054
| 0
| 22.1
| 22.1
| 0.0 |
2016-Mar-22 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2016-Mar-21 Mon
| 0.58
| ###
| 0.57
| ###
| 3,046,727
| ###
| 91.4
| 91.4
| 0.0 |
2016-Mar-18 Fri
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 1,002,856
| 576,642
| 18.3
| 18.3
| ### |
2016-Mar-16 Wed
| 0.56
| 0.58
| 0.56
| 0.575
| 1,285,728
| ###
| 88.4
| 88.4
| ### |
2016-Mar-15 Tue
| ###
| 0.57
| 0.555
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.56
| 0.58
| 0.54
| 0.57
| 1,281,122
| 717,428
| 82.5
| 82.5
| ### |
2016-Mar-10 Thu
| ###
| 0.58
| 0.555
| 0.56
| 239,681
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.56
| 0.57
| 0.547
| 0.56
| 587,340
| 328,029
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| 0.57
| 0.547
| 0.55
|
|
| 21.3
| 21.3
| ### |
2016-Mar-07 Mon
| 0.585
| 0.59
| ###
| 0.57
| 733,127
| 216,272
| 13.8
| 13.8
| ### |
2016-Mar-04 Fri
| 0.577
| ###
| ###
| 0.585
| 968,050
| 0
| ###
| ###
| ### |
2016-Mar-03 Thu
| 0.55
| 0.582
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.55
| 0.555
| 0.53
| 0.55
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.525
| 0.552
| 0.525
| 0.55
| 841,949
| 453,389
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.57
| 0.572
| ###
| 0.55
| 480,773
| ###
| 14.6
| 14.6
| ### |
2016-Feb-26 Fri
| 0.555
| 0.58
| 0.55
| 0.555
| 804,458
| ###
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.52
| ###
| 0.52
| 0.555
|
|
| 95.4
| 95.4
| ### |
2016-Feb-24 Wed
| 0.51
| ###
| 0.49
| 0.53
|
|
| 91.6
| 91.6
| 0.0 |
2016-Feb-23 Tue
| 0.57
| 0.57
| 0.5
| ###
| 2,666,476
| ###
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| 0.525
| 0.54
| 0.52
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Feb-19 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 22.4
| 22.4
| 0.0 |
2016-Feb-18 Thu
| 0.52
| 0.542
| ###
| 0.53
|
|
| 79.6
| 79.6
| 0.0 |
2016-Feb-17 Wed
| 0.525
| 0.53
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.54
| 0.55
| ###
| ###
| 2,982,350
| 820,146
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.55
| 0.56
| 4,456,724
| ###
| 5.9
| 5.9
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.51
| ###
| 17,506,443
| 4,464,142
| 83.8
| 83.8
| 0.0 |
2016-Feb-11 Thu
| 0.725
| ###
| 0.72
| 0.72
| 389,725
| ###
| 24.6
| 24.6
| ### |
2016-Feb-10 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 502,157
| 369,085
| 14.7
| 14.7
| ### |
2016-Feb-09 Tue
| 0.755
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.74
| 0.755
| 0.74
| 0.755
| 256,856
| ###
| 85.5
| 85.5
| ### |
2016-Feb-05 Fri
| 0.73
| 0.75
| 0.725
| 0.745
|
|
| 83.4
| 83.4
| ### |
2016-Feb-04 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 293,082
| 212,484
| 67.0
| 67.0
| 0.1 |
2016-Feb-03 Wed
| 0.72
| ###
| 0.72
| 0.73
|
|
| 85.3
| 85.3
| 0.1 |
2016-Feb-02 Tue
| 0.74
| 0.745
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.745
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Jan-29 Fri
| 0.75
| 0.76
| 0.74
| 0.745
| 1,083,171
| 812,378
| 27.3
| 27.3
| ### |
2016-Jan-28 Thu
| 0.74
| 0.745
| 0.725
| 0.745
| 636,624
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.75
| 0.75
| 0.725
| 0.73
| 765,375
| ###
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 0.75
| 0.755
| 0.722
| 0.725
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.7
| 0.74
| ###
| 0.74
| 649,327
| 240,250
| ###
| ###
| 0.1 |
2016-Jan-21 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| ###
| 0.7
| ###
| ###
| 253,548
| 88,741
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| 0.7
| 220,981
| 0
| 74.9
| 74.9
| ### |
2016-Jan-15 Fri
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.7
| ###
| 0.682
| ###
| 888,121
| 302,849
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 24.0
| 24.0
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.7
| ###
| 613,854
| 214,848
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 198,240
| 0
| 88.7
| 88.7
| 0.0 |
2016-Jan-08 Fri
| 0.72
| 0.72
| ###
| ###
| 566,479
| ###
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.73
| 0.74
| 0.722
| 0.725
| 215,857
| ###
| 42.9
| 42.9
| ### |
2016-Jan-06 Wed
| 0.72
| 0.745
| 0.72
| ###
| 386,152
| 282,856
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| 0.73
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Dec-31 Thu
| 0.745
| 0.745
| 0.725
| 0.725
| 71,559
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.78
| 0.78
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Dec-29 Tue
| 0.75
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| 0.74
| ###
| 0.74
| 390,724
| ###
| 96.7
| 96.7
| 0.1 |
2015-Dec-23 Wed
| 0.7
| 0.7
| ###
| ###
| 167,527
| ###
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.685
| 0.7
| ###
| ###
| 1,103,424
| ###
| 29.1
| 29.1
| 0.0 |
2015-Dec-21 Mon
| ###
| 0.685
| ###
| ###
| 333,940
| 114,374
| 82.4
| 82.4
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 569,345
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 670,745
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 0.685
| ###
| ###
| ###
| 440,073
| 0
| 25.5
| 25.5
| 0.0 |
2015-Dec-10 Thu
| 0.685
| ###
| ###
| 0.685
| 658,970
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| 0.685
| ###
| 0.675
|
|
| 25.4
| 25.4
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 0.672
| ###
| 532,422
| ###
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| 0.675
| ###
| 0.675
| ###
| 472,551
| 159,485
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| 0.685
| 271,026
| 0
| 25.3
| 25.3
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| 0.685
|
|
| 13.6
| 13.6
| 0.0 |
2015-Dec-01 Tue
| 0.72
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.73
| ###
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Nov-26 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 0.75
| 0.755
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| 0.77
| 0.74
| 0.74
| 857,958
| 647,758
| 12.1
| 12.1
| 0.1 |
2015-Nov-23 Mon
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 15.2
| 15.2
| 0.1 |
2015-Nov-20 Fri
| 0.78
| 0.79
| 0.775
| 0.78
|
|
| 68.2
| 68.2
| 0.1 |
2015-Nov-19 Thu
| 0.76
| 0.777
| 0.752
| 0.775
| 660,973
| ###
| ###
| ###
| 0.1 |
2015-Nov-18 Wed
| 0.785
| 0.785
| 0.75
| 0.76
| 302,358
| 232,059
| 11.9
| 11.9
| 0.1 |
2015-Nov-17 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Nov-16 Mon
| 0.745
| 0.75
| 0.745
| 0.745
| 233,982
| ###
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.755
| 0.755
| 0.742
| 0.745
| 270,521
| 202,484
| 24.0
| 24.0
| ### |
2015-Nov-12 Thu
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 93.0
| 93.0
| 0.1 |
2015-Nov-11 Wed
| ###
| 0.74
| 0.73
| 0.73
| 2,756,575
| 2,026,082
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 0.73
| 0.73
| 0.71
| 0.725
|
|
| 34.5
| 34.5
| ### |
2015-Nov-06 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2015-Nov-05 Thu
| 0.74
| 0.747
| ###
| ###
| 676,170
| 252,549
| 31.0
| 31.0
| 0.0 |
2015-Nov-04 Wed
| 0.73
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2015-Nov-03 Tue
| 0.725
| ###
| 0.722
| 0.725
|
|
| ###
| ###
| ### |
2015-Nov-02 Mon
| 0.74
| 0.74
| 0.72
| 0.725
| 316,253
| ###
| 22.9
| 22.9
| ### |
2015-Oct-30 Fri
| ###
| 0.755
| 0.725
| ###
| 339,675
| 251,359
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| 0.75
| 0.757
| 0.73
| 0.73
| 227,780
| 169,354
| 15.8
| 15.8
| 0.1 |
2015-Oct-28 Wed
| 0.755
| 0.76
| 0.73
| 0.745
| 2,066,227
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| 0.73
| ###
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 0.76
| 0.76
| 0.73
| ###
| 634,358
| ###
| 11.6
| 11.6
| 0.0 |
2015-Oct-23 Fri
| 0.76
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| 0.84
| 0.73
| 0.77
| 3,005,870
| ###
| 3.7
| 3.7
| 0.1 |
2015-Oct-21 Wed
| 0.775
| ###
| 0.772
| 0.83
| 626,224
| 241,722
| ###
| ###
| ### |
2015-Oct-20 Tue
| 0.78
| 0.78
| 0.77
| 0.775
|
|
| 28.7
| 28.7
| 0.1 |
2015-Oct-19 Mon
| 0.78
| 0.78
| 0.77
| 0.775
| 757,083
| ###
| 32.7
| 32.7
| 0.1 |
2015-Oct-16 Fri
| 0.79
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 0.775
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2015-Oct-14 Wed
| 0.77
| 0.775
| 0.76
| 0.77
|
|
| 67.4
| 67.4
| 0.1 |
2015-Oct-13 Tue
| ###
| ###
| 0.755
| 0.77
| 318,282
| 120,151
| 12.4
| 12.4
| 0.1 |
2015-Oct-12 Mon
| 0.77
| 0.785
| 0.745
| 0.785
| 863,955
| 660,925
| ###
| ###
| ### |
2015-Oct-09 Fri
| 0.76
| 0.78
| 0.73
| ###
| 1,073,426
| ###
| 74.5
| 74.5
| 0.0 |
2015-Oct-08 Thu
| ###
| 0.785
| ###
| 0.77
| 1,495,446
| ###
| ###
| ###
| 0.1 |
2015-Oct-07 Wed
| 0.72
| 0.72
| 0.685
| 0.7
| 1,299,146
| 912,650
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.755
| 0.77
| ###
| 0.72
| 1,206,484
| ###
| 8.0
| 8.0
| ### |
2015-Oct-05 Mon
| ###
| ###
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2015-Oct-02 Fri
| 0.81
| 0.81
| 0.77
| 0.79
| 429,273
| 339,125
| ###
| ###
| ### |
2015-Oct-01 Thu
| 0.82
| 0.82
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2015-Sep-30 Wed
| 0.8
| 0.82
| ###
| 0.82
| 810,053
| 332,121
| ###
| ###
| 0.1 |
2015-Sep-29 Tue
| 0.81
| 0.82
| 0.785
| 0.82
|
|
| 88.2
| 88.2
| 0.1 |
2015-Sep-28 Mon
| 0.83
| 0.83
| 0.81
| ###
| 523,570
| 429,327
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.825
| 0.855
| 0.825
| 0.855
|
|
| 90.5
| 90.5
| ### |
2015-Sep-24 Thu
| ###
| 0.845
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2015-Sep-23 Wed
| 0.82
| ###
| 0.81
| 0.83
|
|
| 83.1
| 83.1
| ### |
2015-Sep-22 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Sep-21 Mon
| 0.825
| 0.85
| 0.825
| 0.845
| 176,282
| ###
| 89.8
| 89.8
| ### |
2015-Sep-18 Fri
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 5.6
| 5.6
| ### |
2015-Sep-17 Thu
| 0.86
| 0.875
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Sep-16 Wed
| 0.88
| 0.89
| 0.855
| 0.86
| 774,183
| 675,474
| ###
| ###
| ### |
2015-Sep-15 Tue
| 0.87
| ###
| ###
| 0.88
| 493,481
| 0
| ###
| ###
| 0.1 |
2015-Sep-14 Mon
| 0.87
| 0.875
| 0.855
| 0.87
| 1,535,253
| ###
| ###
| ###
| 0.1 |
2015-Sep-11 Fri
| 0.86
| 0.88
| 0.86
| 0.87
| 529,770
| ###
| ###
| ###
| 0.1 |
2015-Sep-10 Thu
| 0.885
| 0.885
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| 0.85
| ###
| 0.85
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2015-Sep-08 Tue
| 0.84
| 0.85
| ###
| 0.845
|
|
| 68.9
| 68.9
| ### |
2015-Sep-07 Mon
| ###
| 0.85
| 0.825
| 0.85
| 319,025
| 267,183
| 87.4
| 87.4
| ### |
2015-Sep-04 Fri
| 0.85
| 0.87
| ###
| 0.85
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.845
| 0.855
| 0.825
| 0.85
| 670,353
| ###
| 83.8
| 83.8
| ### |
2015-Sep-02 Wed
| 0.83
| 0.852
| ###
| 0.85
|
|
| 84.6
| 84.6
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| 0.83
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| 0.955
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 0.925
| ###
| 413,259
| ###
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.985
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,686,954
| 0
| 7.3
| 7.3
| 0.0 |
2015-Aug-25 Tue
| 0.88
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 0.872
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.85
| ###
| ###
| ###
| 14,839,826
| 0
| 98.4
| 98.4
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2015-Aug-19 Wed
| 1.045
| ###
| 1.045
| 1.055
|
|
| 78.7
| 78.7
| 0.1 |
2015-Aug-18 Tue
| 1.045
| ###
| ###
| 1.045
| 388,352
| 0
| 77.6
| 77.6
| 0.1 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Aug-14 Fri
| ###
| 1.085
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| 1.075
| ###
| 249,840
| 134,289
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2015-Aug-10 Mon
| 1.055
| ###
| ###
| ###
| 307,221
| 0
| 73.8
| 73.8
| 0.0 |
2015-Aug-07 Fri
| 1.055
| ###
| 1.045
| 1.055
|
|
| 79.1
| 79.1
| 0.1 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 291,078
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| 1.045
| ###
| 629,740
| ###
| 85.3
| 85.3
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 594,142
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 511,749
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 84.2
| 84.2
| 0.1 |
2015-Jul-29 Wed
| 1.045
| 1.055
| ###
| 1.055
| 1,155,851
| ###
| 79.3
| 79.3
| 0.1 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| 1.055
|
|
| 81.5
| 81.5
| 0.1 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2015-Jul-23 Thu
| 1.155
| ###
| ###
| ###
| 893,874
| 0
| 9.4
| 9.4
| 0.0 |
2015-Jul-22 Wed
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| 1.155
| 417,727
| 0
| 19.0
| 19.0
| 0.1 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 96,442
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 1.175
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 312,582
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 1.125
| ###
| ###
| 712,173
| ###
| 76.2
| 76.2
| 0.0 |
2015-Jul-08 Wed
| 1.125
| 1.127
| ###
| ###
| 326,840
| 184,174
| 25.3
| 25.3
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| 1.125
| 1.125
| 992,059
| ###
| 9.0
| 9.0
| ### |
2015-Jul-06 Mon
| 1.21
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2015-Jul-03 Fri
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 82.6
| 82.6
| 0.1 |
2015-Jul-02 Thu
| 1.21
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2015-Jul-01 Wed
| 1.175
| 1.21
| 1.175
| 1.21
| 169,453
| 202,072
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| 1.2
|
|
| 21.7
| 21.7
| 0.1 |
2015-Jun-29 Mon
| 1.21
| 1.225
| 1.2
| 1.22
| 307,971
| ###
| ###
| ###
| 0.1 |
2015-Jun-26 Fri
| ###
| ###
| 1.22
| 1.22
|
|
| 24.3
| 24.3
| 0.1 |
2015-Jun-25 Thu
| 1.225
| 1.245
| 1.22
| 1.24
|
|
| 85.0
| 85.0
| 0.1 |
2015-Jun-24 Wed
| 1.23
| 1.24
| 1.22
| 1.225
|
|
| 28.8
| 28.8
| 0.1 |
2015-Jun-23 Tue
| 1.255
| 1.255
| 1.225
| 1.23
| 423,022
| 524,547
| 19.7
| 19.7
| 0.1 |
2015-Jun-22 Mon
| 1.245
| ###
| 1.245
| 1.25
| 896,187
| 557,876
| ###
| ###
| ### |
2015-Jun-19 Fri
| 1.25
| 1.275
| 1.245
| 1.255
| 669,951
| ###
| 70.3
| 70.3
| ### |
2015-Jun-18 Thu
| 1.25
| 1.252
| 1.245
| 1.25
| 377,324
| 471,089
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 356,676
| ###
| ###
| ###
| ### |
2015-Jun-16 Tue
| 1.225
| 1.245
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Jun-15 Mon
| 1.225
| 1.23
| ###
| 1.225
|
|
| 75.0
| 75.0
| 0.1 |
2015-Jun-12 Fri
| 1.21
| 1.225
| ###
| 1.225
|
|
| 81.5
| 81.5
| 0.1 |
2015-Jun-11 Thu
| 1.2
| 1.22
| ###
| 1.21
| 543,447
| ###
| 75.0
| 75.0
| ### |
2015-Jun-10 Wed
| 1.185
| 1.2
| ###
| 1.185
| 274,284
| 164,570
| ###
| ###
| 0.1 |
2015-Jun-09 Tue
| 1.185
| 1.2
| 1.185
| 1.185
| 1,391,675
| 1,659,572
| 75.9
| 75.9
| 0.1 |
2015-Jun-05 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Jun-04 Thu
| 1.23
| 1.23
| 1.155
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jun-03 Wed
| 1.25
| 1.255
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Jun-02 Tue
| 1.24
| 1.255
| 1.24
| 1.255
| 425,221
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| 1.24
| ###
| 1.23
| 624,421
| 387,141
| ###
| ###
| 0.1 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 329,044
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 554,551
| 0
| 95.3
| 95.3
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 418,824
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 401,242
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 1.145
| ###
| 611,248
| ###
| 20.8
| 20.8
| 0.0 |
2015-May-14 Thu
| 1.2
| 1.21
| ###
| 1.155
|
|
| 7.1
| 7.1
| 0.1 |
2015-May-13 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 284,173
| 343,849
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.245
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2015-May-11 Mon
| 1.245
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.24
| 1.255
| 1.24
| 1.245
| 145,953
| 182,076
| ###
| ###
| 0.1 |
2015-May-07 Thu
| 1.26
| 1.26
| 1.225
| 1.23
| 599,581
| 744,979
| 13.9
| 13.9
| 0.1 |
2015-May-06 Wed
| 1.29
| ###
| ###
| 1.27
| 506,555
| 0
| 21.8
| 21.8
| ### |
2015-May-05 Tue
| 1.275
| ###
| 1.275
| 1.29
| 589,557
| 375,842
| 83.1
| 83.1
| 0.1 |
2015-May-04 Mon
| 1.26
| ###
| 1.25
| 1.275
| 874,954
| 546,846
| 78.8
| 78.8
| ### |
2015-May-01 Fri
| 1.245
| 1.26
| 1.24
| 1.26
| 853,170
| ###
| 74.2
| 74.2
| ### |
2015-Apr-30 Thu
| 1.21
| 1.25
| 1.21
| 1.25
| 807,128
| ###
| ###
| ###
| ### |
2015-Apr-29 Wed
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| 1.245
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2015-Apr-27 Mon
| 1.24
| 1.25
| ###
| 1.245
| 321,949
| ###
| 71.4
| 71.4
| 0.1 |
2015-Apr-24 Fri
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| 15.0
| 15.0
| 0.1 |
2015-Apr-23 Thu
| 1.25
| 1.26
| 1.23
| 1.26
|
|
| 79.5
| 79.5
| ### |
2015-Apr-22 Wed
| 1.26
| 1.26
| 1.23
| 1.245
|
|
| 20.6
| 20.6
| 0.1 |
2015-Apr-21 Tue
| 1.25
| 1.26
| 1.245
| 1.255
| 339,122
| 424,750
| 76.6
| 76.6
| ### |
2015-Apr-20 Mon
| 1.26
| 1.26
| ###
| 1.22
| 384,444
| ###
| 11.0
| 11.0
| 0.1 |
2015-Apr-17 Fri
| 1.245
| 1.27
| 1.245
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Apr-16 Thu
| 1.25
| 1.27
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| 1.25
| 1.27
| 1.245
| 1.25
| 984,456
| 1,237,953
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| 81.8
| 81.8
| ### |
2015-Apr-13 Mon
| 1.245
| 1.25
| ###
| 1.24
| 404,088
| 252,555
| 32.3
| 32.3
| 0.1 |
2015-Apr-10 Fri
| 1.26
| 1.275
| ###
| ###
| 436,583
| 278,321
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 1.23
| 1.255
| 1.225
| 1.255
| 582,873
| ###
| ###
| ###
| ### |
2015-Apr-08 Wed
| 1.25
| 1.255
| ###
| 1.225
|
|
| 14.0
| 14.0
| 0.1 |
2015-Apr-07 Tue
| 1.275
| 1.275
| 1.24
| 1.25
|
|
| 18.3
| 18.3
| ### |
2015-Apr-02 Thu
| 1.255
| 1.28
| 1.24
| 1.28
| 731,177
| 921,283
| ###
| ###
| ### |
2015-Apr-01 Wed
| 1.2
| 1.25
| 1.2
| 1.25
| 856,145
| 1,048,777
| ###
| ###
| ### |
2015-Mar-31 Tue
| 1.24
| 1.245
| ###
| 1.23
| 293,040
| ###
| 23.2
| 23.2
| 0.1 |
2015-Mar-30 Mon
| 1.24
| 1.24
| ###
| 1.225
| 429,059
| ###
| 25.2
| 25.2
| 0.1 |
2015-Mar-27 Fri
| 1.26
| 1.26
| 1.225
| 1.23
|
|
| 12.2
| 12.2
| 0.1 |
2015-Mar-26 Thu
| 1.245
| 1.255
| 1.2
| 1.255
| 1,071,786
| ###
| 79.9
| 79.9
| ### |
2015-Mar-25 Wed
| 1.24
| 1.26
| 1.23
| 1.25
| 685,077
| 852,920
| ###
| ###
| ### |
2015-Mar-24 Tue
| 1.2
| 1.26
| ###
| 1.23
| 1,511,127
| ###
| ###
| ###
| 0.1 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2015-Mar-20 Fri
| ###
| 1.175
| 1.155
| ###
| 486,345
| ###
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 1.185
| ###
| ###
| 1.155
| 578,452
| 0
| ###
| ###
| 0.1 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 935,274
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| 1.155
|
|
| 79.6
| 79.6
| 0.1 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 778,822
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 767,583
| 0
| 26.5
| 26.5
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| 1.125
| 1.127
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2015-Mar-05 Thu
| ###
| 1.182
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| 1.21
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 1.145
| ###
| ###
| 1.155
| 602,356
| 0
| 84.1
| 84.1
| 0.1 |
2015-Mar-02 Mon
| ###
| 1.182
| ###
| 1.155
| 538,025
| 317,972
| ###
| ###
| 0.1 |
2015-Feb-27 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,382,878
| 0
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| 1.072
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| ###
| 1.025
| 0.975
| ###
| 1,058,541
| 1,058,541
| 91.9
| 91.9
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| 0.985
|
|
| 12.9
| 12.9
| ### |
2015-Feb-20 Fri
| ###
| 1.025
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 1.025
|
|
| 78.5
| 78.5
| ### |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,451,157
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| 1
| 414,288
| 0
| 29.7
| 29.7
| ### |
2015-Feb-16 Mon
| ###
| 1
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-Feb-13 Fri
| 1
| ###
| ###
| ###
| 951,145
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 1,017,157
| 0
| 78.6
| 78.6
| 0.0 |
2015-Feb-11 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 341,851
| 0
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| 0.945
| 0.955
| 0.945
| ###
| 376,926
| 358,079
| 77.4
| 77.4
| 0.0 |
2015-Feb-06 Fri
| ###
| 0.955
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.945
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| 0.945
| ###
| 967,550
| ###
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| 0.955
| 425,847
| 0
| 88.5
| 88.5
| 0.1 |
2015-Jan-27 Tue
| ###
| 0.945
| ###
| ###
| 1,199,986
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.945
| ###
| ###
| 543,551
| 256,827
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 1,252,350
| 0
| 9.3
| 9.3
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.89
| 0.925
| 0.89
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2015-Jan-16 Fri
| 0.925
| 0.925
| 0.88
| 0.89
|
|
| 9.3
| 9.3
| ### |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 973,072
| 0
| 3.6
| 3.6
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-Jan-12 Mon
| 1
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2015-Jan-09 Fri
| 0.985
| ###
| ###
| ###
| 1,922,725
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.87
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2015-Jan-06 Tue
| ###
| 1.175
| 1.145
| ###
| 839,622
| ###
| 18.4
| 18.4
| 0.0 |
2015-Jan-05 Mon
| 1.2
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Dec-31 Wed
| 1.2
| ###
| ###
| 1.185
|
|
| 13.3
| 13.3
| 0.1 |
2014-Dec-30 Tue
| 1.21
| ###
| ###
| 1.2
|
|
| 28.8
| 28.8
| 0.1 |
2014-Dec-29 Mon
| 1.225
| 1.225
| ###
| 1.22
|
|
| 17.5
| 17.5
| 0.1 |
2014-Dec-24 Wed
| 1.21
| ###
| ###
| ###
| 136,152
| 0
| 12.3
| 12.3
| 0.0 |
2014-Dec-23 Tue
| ###
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 1.22
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Dec-19 Fri
| 1.2
| 1.22
| ###
| 1.2
| 645,956
| ###
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 1.22
| 1.225
| ###
| 1.2
| 810,450
| ###
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 1.21
| ###
| ###
| 1.22
| 906,889
| 0
| ###
| ###
| 0.1 |
2014-Dec-16 Tue
| 1.125
| 1.21
| 1.125
| 1.2
| 1,520,273
| ###
| ###
| ###
| 0.1 |
2014-Dec-15 Mon
| 1.145
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Dec-12 Fri
| ###
| 1.175
| ###
| 1.155
| 772,188
| ###
| ###
| ###
| 0.1 |
2014-Dec-11 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| 1.21
| 1,091,682
| 0
| ###
| ###
| ### |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2014-Dec-08 Mon
| ###
| 1.22
| ###
| ###
| 984,687
| 600,659
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Dec-04 Thu
| 1.21
| 1.21
| ###
| 1.125
| 4,785,949
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.245
| 1.245
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2014-Dec-02 Tue
| 1.24
| 1.255
| 1.22
| ###
| 1,711,251
| 2,117,673
| 27.6
| 27.6
| 0.0 |
2014-Dec-01 Mon
| 1.27
| 1.275
| 1.25
| 1.255
| 736,048
| ###
| 42.1
| 42.1
| ### |
2014-Nov-28 Fri
| 1.285
| ###
| 1.255
| 1.27
|
|
| 26.5
| 26.5
| ### |
2014-Nov-27 Thu
| ###
| ###
| 1.285
| 1.285
| 527,720
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| ###
| 1.285
| ###
| 492,573
| 316,478
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| 1.29
| 1.29
| 485,140
| ###
| 27.6
| 27.6
| 0.1 |
2014-Nov-24 Mon
| 1.28
| ###
| 1.28
| ###
| 296,373
| 189,678
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 1.29
| ###
| 1.282
| 1.29
| 859,943
| 551,223
| ###
| ###
| 0.1 |
2014-Nov-20 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Nov-19 Wed
| 1.27
| 1.29
| 1.26
| 1.28
| 1,286,845
| 1,640,727
| 81.7
| 81.7
| ### |
2014-Nov-18 Tue
| 1.29
| 1.29
| 1.27
| 1.27
| 795,756
| ###
| 20.3
| 20.3
| ### |
2014-Nov-17 Mon
| 1.29
| ###
| 1.257
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 1.29
| ###
| 1.285
| 1.29
|
|
| 70.8
| 70.8
| 0.1 |
2014-Nov-13 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 26.7
| 26.7
| 0.1 |
2014-Nov-12 Wed
| ###
| ###
| 1.27
| ###
| 827,072
| ###
| 32.8
| 32.8
| 0.0 |
2014-Nov-11 Tue
| 1.25
| ###
| 1.247
| ###
| 1,425,256
| 888,647
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| 1.26
| ###
| 1.24
| 1.245
| 793,627
| 492,048
| ###
| ###
| 0.1 |
2014-Nov-07 Fri
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Nov-06 Thu
| 1.27
| ###
| 1.245
| 1.26
|
|
| 32.5
| 32.5
| ### |
2014-Nov-05 Wed
| 1.24
| 1.27
| 1.24
| 1.26
| 1,362,170
| 1,709,523
| ###
| ###
| ### |
2014-Nov-04 Tue
| 1.2
| 1.24
| 1.2
| ###
| 468,958
| 572,128
| 91.6
| 91.6
| 0.0 |
2014-Nov-03 Mon
| 1.2
| ###
| ###
| 1.2
|
|
| 76.8
| 76.8
| 0.1 |
2014-Oct-31 Fri
| 1.24
| 1.24
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Oct-30 Thu
| 1.255
| 1.26
| 1.245
| 1.245
| 833,187
| ###
| ###
| ###
| 0.1 |
2014-Oct-29 Wed
| 1.25
| 1.275
| 1.25
| ###
| 1,477,858
| ###
| 82.1
| 82.1
| 0.0 |
2014-Oct-28 Tue
| ###
| 1.245
| ###
| ###
| 1,700,122
| 1,058,325
| 87.1
| 87.1
| 0.0 |
2014-Oct-27 Mon
| 1.22
| 1.225
| 1.21
| ###
| 1,413,971
| ###
| 28.4
| 28.4
| 0.0 |
2014-Oct-24 Fri
| ###
| 1.225
| ###
| ###
| 3,712,286
| 2,273,775
| 85.9
| 85.9
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 1.145
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 1.145
| 1.155
| 675,222
| ###
| 78.7
| 78.7
| 0.1 |
2014-Oct-20 Mon
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,057,252
| 0
| 15.1
| 15.1
| 0.0 |
2014-Oct-16 Thu
| 1.145
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Oct-15 Wed
| 1.145
| ###
| ###
| 1.145
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 1.125
| 1.145
| ###
| 1.145
| 1,698,482
| 972,380
| 76.6
| 76.6
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,103,925
| 0
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| 1.155
|
|
| 85.0
| 85.0
| 0.1 |
2014-Oct-08 Wed
| ###
| ###
| 1.125
| ###
| 874,547
| ###
| 23.9
| 23.9
| 0.0 |
2014-Oct-07 Tue
| 1.145
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| 1.145
| 565,026
| 0
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| ###
| ###
| 1.145
|
|
| 16.8
| 16.8
| ### |
2014-Oct-02 Thu
| ###
| ###
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| 1.155
| ###
| 1.145
| ###
| 534,670
| ###
| 23.8
| 23.8
| 0.0 |
2014-Sep-30 Tue
| ###
| 1.155
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2014-Sep-29 Mon
| ###
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 1,128,725
| 0
| 14.6
| 14.6
| 0.0 |
2014-Sep-25 Thu
| ###
| 1.175
| ###
| ###
| 1,000,171
| ###
| 27.5
| 27.5
| 0.0 |
2014-Sep-24 Wed
| ###
| 1.175
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 1.185
| 1.185
| 1.155
| ###
| 1,114,740
| 1,304,245
| 16.3
| 16.3
| 0.0 |
2014-Sep-22 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2014-Sep-19 Fri
| ###
| 1.2
| 1.155
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2014-Sep-18 Thu
| ###
| 1.175
| ###
| ###
| 877,549
| ###
| 26.4
| 26.4
| 0.0 |
2014-Sep-17 Wed
| 1.155
| ###
| 1.145
| 1.175
|
|
| 89.1
| 89.1
| ### |
2014-Sep-16 Tue
| ###
| 1.155
| 1.145
| ###
| 787,581
| ###
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 1,112,422
| 0
| 79.7
| 79.7
| 0.0 |
2014-Sep-11 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| 1.155
| ###
| ###
| 1,663,177
| 960,484
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| 1.075
| 1.085
| 631,686
| ###
| ###
| ###
| 0.1 |
2014-Sep-05 Fri
| ###
| 1.125
| ###
| ###
| 2,234,120
| ###
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 1.075
| ###
| 1.072
| 1.085
|
|
| 80.8
| 80.8
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| 1.085
| ###
| 1.057
| 1.085
|
|
| 65.4
| 65.4
| 0.1 |
2014-Sep-01 Mon
| ###
| 1.085
| ###
| 1.085
|
|
| 84.6
| 84.6
| 0.1 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 4,037,550
| 0
| 92.4
| 92.4
| 0.0 |
2014-Aug-26 Tue
| 1
| ###
| ###
| 1
| 1,008,187
| 0
| ###
| ###
| ### |
2014-Aug-25 Mon
| ###
| 1
| ###
| ###
| 2,557,850
| 1,278,925
| 86.0
| 86.0
| 0.0 |
2014-Aug-22 Fri
| 0.925
| ###
| 0.925
| 0.975
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.875
| 0.885
| 0.87
| 0.88
| 115,546
| ###
| 77.4
| 77.4
| 0.1 |
2014-Aug-20 Wed
| 0.875
| 0.885
| 0.87
| 0.87
| 927,074
| ###
| ###
| ###
| 0.1 |
2014-Aug-19 Tue
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 23.8
| 23.8
| 0.1 |
2014-Aug-18 Mon
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| 20.3
| 20.3
| 0.1 |
2014-Aug-15 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 67.8
| 67.8
| ### |
2014-Aug-14 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 427,356
| ###
| 18.1
| 18.1
| 0.1 |
2014-Aug-13 Wed
| 0.875
| 0.89
| 0.872
| 0.875
| 2,986,149
| ###
| 71.9
| 71.9
| 0.1 |
2014-Aug-12 Tue
| 0.89
| 0.89
| ###
| 0.88
| 1,531,545
| ###
| 18.3
| 18.3
| 0.1 |
2014-Aug-11 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| 29.4
| 29.4
| ### |
2014-Aug-08 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Aug-07 Thu
| 0.88
| 0.89
| 0.875
| 0.88
| 204,328
| ###
| ###
| ###
| 0.1 |
2014-Aug-06 Wed
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2014-Aug-05 Tue
| 0.89
| ###
| 0.875
| 0.89
| 460,386
| ###
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| 0.87
| 0.885
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| 0.85
| 0.87
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Jul-31 Thu
| 0.87
| 0.875
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Jul-30 Wed
| 0.86
| 0.885
| 0.86
| 0.87
|
|
| 78.5
| 78.5
| 0.1 |
2014-Jul-29 Tue
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| 0.85
| 0.87
| 0.85
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.845
| ###
| 0.845
| 329,129
| 139,057
| 82.0
| 82.0
| ### |
2014-Jul-24 Thu
| ###
| 0.87
| ###
| 0.845
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.83
| 0.85
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 0.81
| ###
| ###
| ###
| 263,721
| 0
| 71.5
| 71.5
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.82
| 0.81
| ###
| 1,653,454
| ###
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| 0.83
| ###
| 0.81
| 0.81
| 3,651,126
| ###
| ###
| ###
| 0.1 |
2014-Jul-11 Fri
| 0.82
| 0.825
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| ###
| 0.83
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2014-Jul-09 Wed
| 0.82
| 0.82
| 0.81
| 0.81
| 1,059,478
| 863,474
| 22.9
| 22.9
| 0.1 |
2014-Jul-08 Tue
| 0.82
| ###
| 0.81
| 0.83
|
|
| 82.0
| 82.0
| ### |
2014-Jul-07 Mon
| 0.79
| ###
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| 0.77
| 0.79
| ###
| 0.79
|
|
| 85.0
| 85.0
| ### |
2014-Jul-03 Thu
| 0.76
| 0.77
| 0.755
| 0.77
| 524,249
| ###
| ###
| ###
| 0.1 |
2014-Jul-02 Wed
| 0.75
| ###
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| 0.75
| ###
| 0.745
| 0.75
| 1,258,188
| 468,675
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 310,753
| ###
| 82.7
| 82.7
| ### |
2014-Jun-27 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 253,687
| ###
| 20.9
| 20.9
| 0.1 |
2014-Jun-26 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 166,177
| ###
| ###
| ###
| ### |
2014-Jun-25 Wed
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| 23.1
| 23.1
| ### |
2014-Jun-24 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 246,474
| 183,623
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| 78.0
| 78.0
| ### |
2014-Jun-20 Fri
| ###
| 0.745
| ###
| ###
| 297,077
| ###
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 400,440
| 298,327
| 83.9
| 83.9
| ### |
2014-Jun-17 Tue
| 0.74
| 0.74
| ###
| 0.74
| 889,627
| ###
| 70.8
| 70.8
| 0.1 |
2014-Jun-16 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.74
| 0.74
| ###
| 0.74
| 630,771
| 233,385
| 72.5
| 72.5
| 0.1 |
2014-Jun-12 Thu
| 0.745
| 0.747
| ###
| ###
| 704,976
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.745
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| 29.7
| 29.7
| 0.1 |
2014-Jun-06 Fri
| ###
| 0.76
| ###
| 0.74
| 2,689,047
| ###
| 73.2
| 73.2
| 0.1 |
2014-Jun-05 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| 0.73
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Jun-02 Mon
| 0.74
| 0.742
| 0.73
| 0.73
| 629,047
| 462,978
| 21.2
| 21.2
| 0.1 |
2014-May-30 Fri
| 0.74
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.75
| 0.75
| 0.74
| 0.745
| 484,155
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| 0.745
| 0.75
| 0.74
| 0.75
| 857,523
| 638,854
| ###
| ###
| ### |
2014-May-27 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 209,749
| 156,787
| 24.2
| 24.2
| ### |
2014-May-26 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2014-May-22 Thu
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 67.2
| 67.2
| ### |
2014-May-21 Wed
| 0.75
| 0.75
| 0.74
| 0.75
| 2,176,476
| 1,621,474
| ###
| ###
| ### |
2014-May-20 Tue
| 0.74
| 0.745
| 0.74
| 0.745
| 739,878
| 549,359
| 79.6
| 79.6
| ### |
2014-May-19 Mon
| 0.745
| 0.75
| ###
| 0.74
| 1,298,729
| 487,023
| ###
| ###
| 0.1 |
2014-May-16 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2014-May-15 Thu
| ###
| 0.74
| 0.73
| 0.74
|
|
| 75.9
| 75.9
| 0.1 |
2014-May-14 Wed
| 0.73
| 0.74
| 0.73
| ###
| 1,214,243
| ###
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 0.725
| 0.73
| ###
| 0.72
| 2,082,979
| 760,287
| 24.9
| 24.9
| ### |
2014-May-12 Mon
| 0.72
| 0.722
| ###
| 0.72
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.725
| 0.725
| ###
| ###
| 1,053,677
| 381,957
| 18.6
| 18.6
| 0.0 |
2014-May-08 Thu
| 0.73
| 0.74
| ###
| ###
| 2,944,477
| 1,089,456
| 14.7
| 14.7
| 0.0 |
2014-May-07 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-May-05 Mon
| 0.685
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.685
| ###
| ###
| ###
| 86,782
| 0
| 79.8
| 79.8
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 572,378
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-29 Tue
| ###
| 0.685
| 0.675
| 0.675
| 122,056
| ###
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| 0.685
| 442,742
| 0
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| 0.685
| 305,851
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 0.685
| ###
| 0.675
| ###
| 341,743
| ###
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.685
| 0.7
| 0.685
| 0.685
| 210,328
| 145,652
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.685
| ###
| ###
| 0.685
| 174,285
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 303,953
| 0
| 92.2
| 92.2
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.645
| ###
| 922,276
| ###
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| 0.685
| 476,175
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.7
| ###
| ###
| ###
| 182,272
| 0
| 24.9
| 24.9
| 0.0 |
2014-Apr-09 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 74,325
| ###
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 0.72
| 0.7
| 0.7
| 127,778
| 90,722
| 27.6
| 27.6
| ### |
2014-Apr-07 Mon
| ###
| 0.72
| ###
| ###
| 131,576
| ###
| 20.3
| 20.3
| 0.0 |
2014-Apr-04 Fri
| 0.725
| 0.727
| 0.71
| 0.72
|
|
| 20.7
| 20.7
| ### |
2014-Apr-03 Thu
| 0.725
| 0.727
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.72
| 0.725
| 0.72
| 0.72
| 525,470
| 379,652
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.72
| 0.725
| ###
| 0.72
| 417,070
| 151,187
| ###
| ###
| ### |
2014-Mar-31 Mon
| 0.7
| 0.72
| 0.7
| ###
| 1,164,051
| 826,476
| ###
| ###
| 0.0 |
2014-Mar-28 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 85.0
| 85.0
| ### |
2014-Mar-27 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2014-Mar-26 Wed
| ###
| 0.72
| 0.7
| 0.7
| 67,947
| 48,242
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.72
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.71
| 0.72
| ###
| 0.71
| 1,968,671
| 708,721
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| 0.725
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Mar-20 Thu
| 0.71
| 0.72
| 0.7
| 0.7
| 237,157
| 168,381
| 24.9
| 24.9
| ### |
2014-Mar-19 Wed
| 0.73
| 0.73
| 0.71
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2014-Mar-18 Tue
| 0.72
| ###
| 0.72
| ###
| 954,225
| 343,521
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2014-Mar-14 Fri
| ###
| 0.75
| 0.725
| ###
| 1,143,657
| 843,447
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| 0.78
| 0.78
| ###
| 0.74
|
|
| 4.7
| 4.7
| 0.1 |
2014-Mar-12 Wed
| 0.78
| 0.78
| 0.75
| 0.76
| 346,643
| 265,181
| 14.7
| 14.7
| 0.1 |
2014-Mar-11 Tue
| 0.79
| 0.79
| 0.775
| 0.775
| 1,352,456
| ###
| 18.9
| 18.9
| 0.1 |
2014-Mar-10 Mon
| ###
| 0.79
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.775
| 0.785
| 0.75
| 0.77
|
|
| 24.7
| 24.7
| 0.1 |
2014-Mar-06 Thu
| ###
| 0.785
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| 0.785
| 0.8
| 0.75
| 0.76
| 1,436,572
| 1,113,343
| ###
| ###
| 0.1 |
2014-Mar-04 Tue
| 0.75
| 0.8
| 0.745
| 0.79
| 918,478
| 709,524
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.74
| 0.76
| ###
| 0.76
| 714,120
| ###
| 87.7
| 87.7
| 0.1 |
2014-Feb-28 Fri
| 0.73
| 0.755
| 0.73
| 0.745
| 628,358
| 466,555
| 88.3
| 88.3
| ### |
2014-Feb-27 Thu
| 0.74
| 0.74
| ###
| ###
| 487,641
| 180,427
| 30.0
| 30.0
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.74
| 0.74
| 385,377
| 142,589
| 12.8
| 12.8
| 0.1 |
2014-Feb-25 Tue
| 0.77
| 0.775
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| 0.775
| 0.78
| 0.74
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2014-Feb-21 Fri
| ###
| 0.775
| ###
| 0.775
|
|
| 97.7
| 97.7
| 0.1 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 5,450,175
| 0
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 359,277
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 308,651
| 0
| 83.1
| 83.1
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 557,055
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 78,427
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 256,740
| 0
| 11.8
| 11.8
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.645
| ###
| ###
| 202,742
| 65,384
| 78.1
| 78.1
| 0.0 |
2014-Feb-06 Thu
| 0.625
| ###
| 0.625
| ###
| 192,875
| 60,273
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| 0.645
| 0.645
| 0.625
| ###
| 358,646
| 227,740
| 17.5
| 17.5
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.645
| 0.625
| 0.645
|
|
| 88.3
| 88.3
| ### |
2014-Feb-03 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 1,301,342
| 0
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 172,673
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| 0.655
| ###
| ###
| 541,378
| ###
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| 0.655
| ###
| ###
| 3,433,956
| 1,124,620
| 17.7
| 17.7
| 0.0 |
2014-Jan-23 Thu
| 0.645
| 0.655
| ###
| ###
| 368,254
| ###
| 82.7
| 82.7
| 0.0 |
2014-Jan-22 Wed
| 0.625
| 0.645
| 0.625
| 0.645
|
|
| 91.8
| 91.8
| ### |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 275,772
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 1,691,428
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 172,871
| 0
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 349,882
| 0
| 85.2
| 85.2
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.585
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 188,245
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.585
| ###
| 88,747
| 25,958
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.585
| ###
| 50,924
| ###
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.585
| 0.59
| 0.585
| 0.59
| 34,128
| 20,050
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.59
| ###
| 0.585
| 0.59
| 178,773
| ###
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 0.585
| 0.585
| 0.575
| 0.585
| 100,223
| 58,129
| 74.0
| 74.0
| ### |
2014-Jan-02 Thu
| 0.59
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| 0.59
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 22,229
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 804,487
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| 0.59
| 0.59
| 314,023
| ###
| 22.2
| 22.2
| 0.0 |
2013-Dec-19 Thu
| 0.59
| ###
| 0.59
| 0.59
| 214,686
| ###
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| 0.585
| 0.59
| 420,726
| ###
| 19.7
| 19.7
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| 0.585
| ###
| 179,923
| 52,627
| 23.3
| 23.3
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.585
| 0.59
|
|
| 18.0
| 18.0
| 0.0 |
2013-Dec-12 Thu
| 0.585
| ###
| 0.58
| ###
| 918,182
| 266,272
| 85.7
| 85.7
| 0.0 |
2013-Dec-11 Wed
| 0.585
| ###
| 0.585
| 0.585
|
|
| 72.3
| 72.3
| ### |
2013-Dec-10 Tue
| 0.57
| 0.59
| 0.57
| 0.59
| 774,889
| ###
| 91.2
| 91.2
| 0.0 |
2013-Dec-09 Mon
| 0.575
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.56
| 0.575
| 0.555
| 0.575
| 148,750
| 84,043
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.57
| 0.575
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2013-Dec-04 Wed
| 0.58
| 0.59
| 0.58
| 0.58
| 1,636,880
| 957,574
| ###
| ###
| ### |
2013-Dec-03 Tue
| 0.56
| 0.59
| 0.555
| 0.59
|
|
| 96.1
| 96.1
| 0.0 |
2013-Dec-02 Mon
| 0.57
| 0.58
| 0.545
| 0.58
|
|
| 89.3
| 89.3
| ### |
2013-Nov-29 Fri
| 0.58
| 0.585
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Nov-28 Thu
| 0.58
| 0.585
| 0.57
| 0.58
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.57
| 0.58
| 0.56
| 0.57
| 95,623
| ###
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| 0.58
| 0.56
| 0.58
| 863,586
| 492,244
| 89.1
| 89.1
| ### |
2013-Nov-25 Mon
| 0.57
| 0.58
| ###
| 0.57
| 804,325
| 233,254
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| ###
| 0.59
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2013-Nov-21 Thu
| 0.57
| 0.585
| 0.555
| 0.585
| 802,453
| ###
| 91.1
| 91.1
| ### |
2013-Nov-20 Wed
| 0.55
| 0.585
| 0.52
| 0.55
| 1,240,959
| 685,629
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 16.4
| 16.4
| ### |
2013-Nov-18 Mon
| 0.575
| 0.575
| ###
| 0.57
| 955,226
| 274,627
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.585
| 0.585
| 0.57
| 0.57
| 131,542
| ###
| 12.2
| 12.2
| ### |
2013-Nov-14 Thu
| 0.58
| 0.585
| 0.575
| 0.585
| 202,546
| 117,476
| 76.5
| 76.5
| ### |
2013-Nov-13 Wed
| 0.57
| ###
| 0.57
| 0.58
| 359,487
| 102,453
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 20.8
| 20.8
| ### |
2013-Nov-11 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| 24.2
| 24.2
| ### |
2013-Nov-08 Fri
| 0.575
| 0.59
| 0.57
| 0.58
|
|
| 78.7
| 78.7
| ### |
2013-Nov-07 Thu
| 0.58
| 0.58
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.59
| 0.59
| 0.555
| 0.585
|
|
| 24.3
| 24.3
| ### |
2013-Nov-05 Tue
| ###
| ###
| 0.59
| ###
| 124,527
| ###
| 20.8
| 20.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| 0.59
| ###
| 650,484
| ###
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.59
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| 0.59
| ###
| 209,682
| 61,856
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.59
| ###
| 342,982
| 101,179
| 23.0
| 23.0
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 1,223,251
| 0
| 25.4
| 25.4
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 2,597,577
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 176,558
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 799,450
| 0
| 12.8
| 12.8
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 263,972
| 0
| 10.6
| 10.6
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 184,983
| 0
| 80.6
| 80.6
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| 0.59
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.58
| ###
| 0.58
| ###
| 209,253
| 60,683
| 92.3
| 92.3
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| 0.58
| 0.585
|
|
| 14.8
| 14.8
| ### |
2013-Oct-10 Thu
| ###
| ###
| 0.58
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| 0.585
| ###
| 159,825
| 46,748
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.59
| ###
| 0.585
| ###
| 223,122
| ###
| 87.0
| 87.0
| 0.0 |
2013-Oct-07 Mon
| 0.625
| 0.625
| 0.585
| 0.585
|
|
| 4.6
| 4.6
| ### |
2013-Oct-04 Fri
| 0.625
| 0.625
| ###
| ###
| 92,850
| ###
| 13.2
| 13.2
| 0.0 |
2013-Oct-03 Thu
| ###
| 0.625
| ###
| 0.625
|
|
| 93.0
| 93.0
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| 0.59
| ###
| 156,542
| 46,179
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.625
| 0.625
| 0.585
| ###
| 1,018,054
| 615,922
| 10.9
| 10.9
| 0.0 |
2013-Sep-27 Fri
| 0.625
| 0.625
| ###
| 0.625
| 186,520
| 58,287
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| 0.625
| ###
| 340,370
| ###
| 72.2
| 72.2
| 0.0 |
2013-Sep-24 Tue
| 0.625
| ###
| ###
| ###
| 609,384
| 0
| 79.7
| 79.7
| 0.0 |
2013-Sep-23 Mon
| 0.625
| ###
| ###
| 0.625
| 187,982
| 0
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.625
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.625
| ###
| 0.625
| 1,393,986
| 435,620
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 903,189
| 0
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2013-Sep-12 Thu
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.0
| 83.0
| 0.0 |
2013-Sep-10 Tue
| 0.57
| 0.585
| ###
| 0.585
|
|
| 90.2
| 90.2
| ### |
2013-Sep-09 Mon
| ###
| 0.58
| ###
| 0.575
|
|
| 83.4
| 83.4
| ### |
2013-Sep-06 Fri
| 0.575
| 0.575
| ###
| ###
| 202,120
| ###
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.56
| 0.58
| 0.56
| 0.575
| 614,750
| ###
| 89.3
| 89.3
| ### |
2013-Sep-04 Wed
| 0.575
| 0.575
| 0.56
| ###
| 876,944
| ###
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.57
| 0.582
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 0.58
| 0.58
| 0.53
| 0.57
| 2,655,725
| 1,473,927
| 17.7
| 17.7
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.58
| 0.585
| 24,716,677
| ###
| 12.3
| 12.3
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| 0.58
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| 0.625
| 231,820
| 0
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| 0.645
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Aug-22 Thu
| ###
| 0.655
| ###
| ###
| 1,317,423
| 431,456
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 188,647
| 0
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.625
| 0.625
| 0.585
| ###
| 230,745
| ###
| 10.0
| 10.0
| 0.0 |
2013-Aug-19 Mon
| 0.625
| ###
| ###
| 0.625
| 141,878
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| 0.625
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 101,857
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 353,086
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 481,071
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 217,356
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 0.575
| ###
| 0.575
| ###
| 493,329
| ###
| 95.5
| 95.5
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| 0.575
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 0.56
| 0.57
| 0.56
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Aug-01 Thu
| ###
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 89.4
| 89.4
| ### |
2013-Jul-30 Tue
| 0.57
| 0.58
| 0.55
| 0.555
| 186,088
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.56
| 0.58
| 0.56
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2013-Jul-26 Fri
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 84.4
| 84.4
| ### |
2013-Jul-25 Thu
| 0.55
| 0.56
| 0.55
| 0.56
| 52,986
| ###
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.545
| 0.56
| 0.545
| 0.555
| 250,785
| 138,558
| 81.3
| 81.3
| ### |
2013-Jul-23 Tue
| ###
| 0.585
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.575
| 0.58
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.59
| ###
| 0.56
| 0.57
| 201,874
| 56,524
| ###
| ###
| ### |
2013-Jul-17 Wed
| 0.55
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.58
| ###
| 0.55
| 0.56
| 449,970
| 123,741
| 11.2
| 11.2
| ### |
2013-Jul-15 Mon
| 0.55
| ###
| 0.55
| 0.58
|
|
| 93.3
| 93.3
| ### |
2013-Jul-12 Fri
| 0.54
| 0.555
| ###
| ###
| 123,523
| 34,277
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.53
| 0.56
| 0.53
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2013-Jul-10 Wed
| 0.53
| 0.545
| 0.53
| 0.53
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.55
| 0.55
| ###
| 0.55
|
|
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| 0.57
| 0.55
| 0.56
|
|
| 19.3
| 19.3
| ### |
2013-Jul-04 Thu
| 0.51
| ###
| ###
| 0.54
| 968,849
| 0
| 90.2
| 90.2
| 0.0 |
2013-Jul-03 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.475
| 0.51
| 0.475
| ###
| 332,521
| ###
| 90.8
| 90.8
| 0.0 |
2013-Jul-01 Mon
| 0.475
| 0.48
| 0.475
| 0.48
| 22,382
| 10,687
| 81.7
| 81.7
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.475
| ###
| 0.47
|
|
| 75.2
| 75.2
| ### |
2013-Jun-27 Thu
| ###
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.485
| 0.485
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.47
| 0.485
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.485
| 0.485
| 0.45
| 0.47
| 442,286
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.44
| 0.47
| 0.44
| 0.47
| 186,672
| ###
| ###
| ###
| ### |
2013-Jun-19 Wed
| 0.455
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| 0.47
| 0.44
| 0.46
| 292,144
| 132,925
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.485
| 0.485
| ###
| 0.47
|
|
| 15.5
| 15.5
| ### |
2013-Jun-14 Fri
| 0.48
| 0.485
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| 0.46
| 0.47
| 0.455
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2013-Jun-11 Tue
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2013-Jun-07 Fri
| 0.46
| 0.48
| 0.45
| 0.48
| 165,122
| 76,781
| 91.8
| 91.8
| 0.0 |
2013-Jun-06 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 76,022
| ###
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| 0.475
| 0.455
| 0.47
| 407,042
| 189,274
| 76.0
| 76.0
| ### |
2013-Jun-03 Mon
| 0.49
| ###
| 0.46
| 0.48
|
|
| 21.4
| 21.4
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 55,758
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.51
| 0.51
| ###
| ###
| 707,684
| 180,459
| 22.1
| 22.1
| 0.0 |
2013-May-28 Tue
| 0.5
| 0.51
| 0.5
| ###
| 189,271
| 95,581
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.49
| 0.49
| 0.48
| 0.485
| 402,758
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.51
| 0.51
| 0.49
| 0.5
| 638,545
| 319,272
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| 0.5
| 0.5
| ###
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| 0.485
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 0.48
| 0.49
| 0.48
| 0.48
| 107,471
| 52,123
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.475
| 0.48
| 0.47
| 0.48
| 179,183
| ###
| 83.2
| 83.2
| 0.0 |
2013-May-10 Fri
| 0.445
| 0.47
| 0.445
| 0.46
| 436,420
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.45
| ###
| 0.445
| 140,153
| ###
| 83.5
| 83.5
| ### |
2013-May-08 Wed
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| 0.45
| 0.45
| ###
| 0.45
| 291,582
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.44
| 0.45
| 0.44
| 0.45
| 32,040
| 14,257
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.44
| 0.46
| 0.44
| 0.44
| 261,728
| 117,777
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| 26.3
| 26.3
| ### |
2013-Apr-30 Tue
| 0.42
| 0.45
| 0.42
| 0.445
| 432,179
| ###
| ###
| ###
| ### |
2013-Apr-29 Mon
| 0.43
| ###
| ###
| 0.42
| 1,083,253
| 0
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2013-Apr-24 Wed
| 0.475
| 0.48
| 0.46
| 0.46
|
|
| 11.9
| 11.9
| 0.0 |
2013-Apr-23 Tue
| 0.48
| 0.482
| 0.47
| 0.48
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| 0.49
| 0.49
| 0.475
| 0.485
| 161,943
| ###
| 24.2
| 24.2
| 0.0 |
2013-Apr-19 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.5
| ###
| 0.5
| ###
| 84,352
| 21,088
| 78.8
| 78.8
| 0.0 |
2013-Apr-16 Tue
| 0.51
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.5
| ###
| 0.5
| 0.5
| 225,154
| 56,288
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| 0.5
| 0.5
| 260,241
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.5
| ###
| 0.49
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Apr-09 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 85.0
| 85.0
| 0.0 |
2013-Apr-05 Fri
| 0.49
| 0.5
| 0.485
| 0.49
| 65,259
| 32,140
| ###
| ###
| ### |
2013-Apr-04 Thu
| 0.5
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.49
| 0.51
| 0.49
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2013-Apr-02 Tue
| 0.48
| ###
| 0.475
| 0.48
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| 0.475
| 0.477
| 0.47
| 0.47
|
|
| 24.3
| 24.3
| ### |
2013-Mar-27 Wed
| 0.475
| 0.48
| 0.47
| 0.475
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 112,448
| ###
| 24.4
| 24.4
| ### |
2013-Mar-25 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 18.6
| 18.6
| ### |
2013-Mar-22 Fri
| 0.485
| 0.485
| 0.46
| 0.48
| 281,122
| ###
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| 27.2
| 27.2
| ### |
2013-Mar-19 Tue
| ###
| 0.5
| 0.49
| 0.5
| 462,222
| ###
| 79.6
| 79.6
| 0.0 |
2013-Mar-18 Mon
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| 78.8
| 78.8
| 0.0 |
2013-Mar-14 Thu
| 0.48
| 0.48
| ###
| 0.47
| 166,747
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.475
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.475
| 0.48
| ###
| 0.475
| 297,288
| 71,349
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| 84.0
| 84.0
| 0.0 |
2013-Mar-08 Fri
| 0.47
| 0.475
| 0.46
| 0.47
| 229,146
| 107,125
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.46
| 0.48
| 0.46
| 0.47
| 674,153
| 316,851
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.42
| 0.48
| 0.42
| 0.45
| 967,252
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.41
| 0.42
| ###
| 0.42
| 671,949
| ###
| 88.3
| 88.3
| ### |
2013-Mar-04 Mon
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.4
| ###
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| 0.42
| 0.385
| 0.42
| 580,447
| 233,629
| 87.7
| 87.7
| ### |
2013-Feb-21 Thu
| 0.385
| ###
| 0.385
| 0.41
|
|
| 97.6
| 97.6
| ### |
2013-Feb-20 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| 0.4
| 0.385
| 0.385
| 51,980
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 0.385
| ###
| 79,521
| ###
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| 0.382
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2013-Feb-13 Wed
| 0.385
| ###
| ###
| ###
| 29,456
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.375
| 0.385
| 0.375
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2013-Feb-08 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 23,541
| 8,945
| 12.7
| 12.7
| ### |
2013-Feb-07 Thu
| 0.385
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 30,047
| 0
| 89.5
| 89.5
| 0.0 |
2013-Feb-04 Mon
| 0.355
| 0.375
| 0.355
| ###
| 187,526
| 68,446
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 7.9
| 7.9
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.345
| ###
| 270,085
| 46,589
| 94.1
| 94.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| 0.345
| ###
| 856,556
| 147,755
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 0.375
| ###
| ###
| ###
| 78,440
| 0
| 18.4
| 18.4
| 0.0 |
2013-Jan-24 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.355
| ###
| ###
| 0.375
| 922,083
| 0
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| 0.41
| 492,284
| 0
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.425
| 0.43
| 0.41
| 0.41
| 106,850
| 44,877
| 10.4
| 10.4
| ### |
2013-Jan-16 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jan-15 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| ###
| 0.44
| ###
| ###
| 231,755
| 50,986
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 73,251
| ###
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.4
| ###
| 0.4
| ###
| 299,150
| ###
| 80.4
| 80.4
| 0.0 |
2013-Jan-08 Tue
| 0.4
| ###
| ###
| ###
| 154,845
| 0
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2013-Jan-03 Thu
| 0.385
| ###
| 0.385
| 0.385
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.4
| ###
| 0.4
| 0.4
| 30,986
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 0.385
| ###
| ###
| ###
| 69,050
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 110,774
| 0
| 87.8
| 87.8
| 0.0 |
2012-Dec-20 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-Dec-19 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| ###
| 0.41
| 0.4
| 0.41
|
|
| 81.0
| 81.0
| ### |
2012-Dec-14 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Dec-12 Wed
| 0.4
| ###
| ###
| ###
| 170,253
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 12,921
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| 0.4
| 0.385
| 0.4
|
|
| 79.2
| 79.2
| 0.0 |
2012-Dec-06 Thu
| 0.385
| 0.4
| 0.385
| ###
| 430,181
| 168,846
| 82.9
| 82.9
| 0.0 |
2012-Dec-05 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 78.9
| 78.9
| 0.0 |
2012-Dec-04 Tue
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.375
| 0.385
| ###
| 0.385
|
|
| 88.5
| 88.5
| 0.0 |
2012-Nov-30 Fri
| 0.375
| ###
| 0.375
| ###
| 74,540
| 13,976
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| ###
| 0.375
| ###
| 0.375
| 46,674
| 8,751
| ###
| ###
| ### |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 161,977
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Nov-26 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 95,048
| 0
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 96,452
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.355
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.355
| ###
| 0.355
| ###
| 123,447
| ###
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 180,376
| 0
| 83.6
| 83.6
| 0.0 |
2012-Nov-05 Mon
| ###
| 0.375
| ###
| ###
| 311,272
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| 0.375
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 620,581
| 0
| 90.2
| 90.2
| 0.0 |
2012-Oct-31 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 159,555
| 0
| 90.1
| 90.1
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 472,072
| 0
| 84.3
| 84.3
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 418,487
| 0
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.345
| ###
| 0.345
| ###
| 572,285
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.345
| 0.345
| ###
| ###
| 202,676
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.345
| ###
| ###
| 205,250
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 346,451
| 0
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Oct-11 Thu
| 0.285
| 0.29
| 0.275
| 0.29
| 340,652
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.29
| ###
| 0.28
| 0.285
| 164,845
| 23,078
| 15.1
| 15.1
| ### |
2012-Oct-08 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 289,772
| ###
| 66.9
| 66.9
| ### |
2012-Oct-03 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 95.3
| 95.3
| ### |
2012-Oct-02 Tue
| 0.26
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 789,251
| ###
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 29,870
| ###
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 81,679
| ###
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 444,529
| ###
| 82.1
| 82.1
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 59,025
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 88.2
| 88.2
| 0.0 |
2012-Sep-13 Thu
| ###
| 0.24
| ###
| 0.24
| 245,872
| ###
| 85.6
| 85.6
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 21,550
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 526,750
| 123,786
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
2012-Sep-03 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| 0.22
| 0.23
| 401,344
| 44,147
| 26.8
| 26.8
| ### |
2012-Aug-29 Wed
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 87.9
| 87.9
| 0.0 |
2012-Aug-28 Tue
| 0.24
| 0.24
| 0.23
| 0.24
| 76,978
| 18,089
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.23
| 0.245
| 0.23
| 0.24
| 878,343
| ###
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.21
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.2
| ###
| 287,023
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.4
| 13.4
| ### |
2012-Aug-09 Thu
| ###
| ###
| 0.21
| ###
| 69,025
| 7,247
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 14,925
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.21
| ###
| 0.21
| ###
| 36,850
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.21
| 0.21
| ###
| 0.21
| 306,042
| ###
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.2
| 0.21
| 0.2
| 0.2
| 131,256
| ###
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.21
| 0.21
| 0.2
| 0.21
| 98,482
| 20,188
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.2
| ###
| 77,650
| ###
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2012-Jul-10 Tue
| 0.2
| ###
| 0.2
| ###
| 49,275
| 4,927
| 90.8
| 90.8
| 0.0 |
2012-Jul-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.2
| ###
| 0.2
| 0.2
| 419,482
| 41,948
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.2
| 0.21
| 0.2
| ###
| 81,983
| ###
| 87.4
| 87.4
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.2
| ###
| ###
| 0.2
| 90,550
| 0
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.2
| ###
| 0.2
| ###
| 331,373
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.21
| 0.21
| ###
| ###
| 121,750
| 12,783
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jun-18 Mon
| 0.2
| 0.21
| 0.2
| 0.2
| 266,546
| 54,641
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.8
| 19.8
| 0.0 |
2012-Jun-08 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 85.0
| 85.0
| ### |
2012-Jun-05 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 82.8
| 82.8
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 0.2
| 0.2
| 334,050
| ###
| 11.2
| 11.2
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 10.9
| 10.9
| 0.0 |
2012-May-25 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2012-May-23 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.2
| ###
| 0.2
| ###
| 218,250
| 21,825
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-May-18 Fri
| ###
| 0.21
| 0.2
| ###
| 822,876
| 168,689
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 24,389
| 5,121
| ###
| ###
| ### |
2012-May-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 91,350
| 19,183
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.1
| 80.1
| ### |
2012-May-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-11 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-May-08 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 14.6
| 14.6
| ### |
2012-May-07 Mon
| ###
| ###
| 0.21
| ###
| 205,187
| 21,544
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 0.21
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.21
| ###
| 99,255
| 10,421
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 15.1
| 15.1
| ### |
2012-Apr-27 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.22
| ###
| ###
| 81,978
| ###
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.21
| ###
| 0.21
| 0.21
| 337,240
| ###
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 15,877
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 85,244
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2012-Apr-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 293,824
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2012-Apr-02 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.2
| ###
| 0.2
| ###
| 334,728
| 33,472
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 130,529
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 0.2
| ###
| ###
| 194,825
| 19,482
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.2
| 0.2
| 18,259
| 1,825
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.2
| ###
| 0.2
| 0.2
| 526,854
| 52,685
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 21.4
| 21.4
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| 0.2
| ###
| 125,680
| ###
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.2
| ###
| 0.2
| ###
| 83,120
| ###
| 83.1
| 83.1
| 0.0 |
2012-Feb-28 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.21
| 0.21
| ###
| 0.21
| 176,170
| ###
| ###
| ###
| ### |
2012-Feb-14 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 18.0
| 18.0
| ### |
2012-Feb-13 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| 0.21
| 0.21
| 25,386
| ###
| 14.6
| 14.6
| ### |
2012-Feb-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2012-Feb-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 1,047,322
| ###
| 65.3
| 65.3
| ### |
2012-Feb-07 Tue
| ###
| ###
| 0.21
| 0.21
| 107,186
| 11,254
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| 0.21
| ###
| 155,682
| 16,346
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| ###
| 0.21
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-23 Mon
| ###
| 0.21
| ###
| ###
| 119,285
| 12,524
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| 0.21
| ###
| ###
| 62,881
| ###
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.22
| ###
| ###
| 142,371
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2012-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.22
| 0.22
| ###
| ###
| 175,127
| ###
| 17.3
| 17.3
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.22
| ###
| 0.22
| 88,525
| ###
| 88.9
| 88.9
| 0.0 |
2012-Jan-05 Thu
| 0.21
| ###
| 0.21
| ###
| 123,970
| ###
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 222,320
| 46,687
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2011-Dec-23 Fri
| 0.2
| ###
| 0.2
| ###
| 88,923
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 81,650
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.21
| 0.2
| 0.2
| 105,852
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2011-Dec-08 Thu
| 0.2
| ###
| 0.2
| ###
| 90,770
| 9,077
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 46,059
| 9,442
| ###
| ###
| ### |
2011-Dec-05 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.21
| ###
| ###
| 70,420
| ###
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2011-Nov-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 141,980
| ###
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 19.7
| 19.7
| 0.0 |
2011-Nov-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 95,679
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.2
| ###
| 0.2
| 0.2
| 369,327
| ###
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.4
| 14.4
| 0.0 |
2011-Nov-17 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.2
| 0.2
| ###
| 0.2
| 222,652
| ###
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.2
| ###
| 0.2
| 0.2
| 46,858
| 4,685
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-08 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.21
| 0.21
| ###
| 0.21
| 81,940
| ###
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 90.3
| 90.3
| ### |
2011-Nov-02 Wed
| 0.21
| 0.21
| ###
| ###
| 271,121
| ###
| 15.2
| 15.2
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 392,371
| 84,359
| 94.3
| 94.3
| 0.0 |
2011-Oct-28 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
| 224,422
| 0
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 19.7
| 19.7
| 0.0 |
2011-Oct-24 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.2
| 0.2
| ###
| ###
| 206,249
| 20,624
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-11 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.185
| 0.185
| 675,846
| ###
| 10.8
| 10.8
| ### |
2011-Oct-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 163,380
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.185
| ###
| 0.185
| 0.185
| 157,586
| 14,576
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| 0.175
| ###
| 138,170
| 12,089
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.185
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.185
| ###
| 0.185
| 101,728
| ###
| 92.2
| 92.2
| ### |
2011-Sep-21 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 7.4
| 7.4
| 0.0 |
2011-Sep-16 Fri
| 0.185
| ###
| 0.175
| 0.185
| 150,682
| 13,184
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.185
| 0.175
| ###
| 398,650
| 71,757
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.185
| ###
| 0.185
| 350,772
| 32,446
| 93.4
| 93.4
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| ###
| ###
| 0.185
| ###
| 569,642
| ###
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.185
| ###
| 131,154
| ###
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.185
| ###
| 0.185
| ###
| 161,781
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.225
| 0.225
| 0.21
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2011-Aug-29 Mon
| 0.22
| 0.22
| ###
| 0.22
| 97,722
| 10,749
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.21
| 0.22
| 0.21
| ###
| 165,546
| ###
| 84.0
| 84.0
| 0.0 |
2011-Aug-25 Thu
| 0.21
| ###
| 0.21
| 0.21
| 291,950
| 30,654
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| 0.21
| 0.2
| ###
| 515,455
| ###
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| 0.2
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| 0.2
| 0.2
| 22,287
| 2,228
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 89.8
| 89.8
| ### |
2011-Aug-17 Wed
| 0.2
| ###
| 0.2
| ###
| 273,024
| ###
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.2
| ###
| 0.2
| 0.2
| 82,072
| ###
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.2
| ###
| ###
| 0.2
| 522,982
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.2
| 0.2
| ###
| ###
| 436,649
| ###
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| 0.2
| ###
| 0.2
| 311,253
| 31,125
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2011-Aug-09 Tue
| 0.2
| ###
| ###
| 0.22
| 339,052
| 0
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.23
| 0.23
| ###
| ###
| 272,448
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.23
| ###
| 0.23
| 0.23
| 94,858
| ###
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.23
| 0.23
| 105,380
| ###
| 18.4
| 18.4
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.22
| ###
| 0.22
| ###
| 82,347
| 9,058
| 96.3
| 96.3
| 0.0 |
2011-Jul-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.225
| ###
| 0.225
| ###
| 52,352
| 5,889
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.225
| 0.225
| 101,978
| 11,472
| ###
| ###
| ### |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.22
| 0.22
| ###
| ###
| 86,848
| 9,553
| 17.5
| 17.5
| 0.0 |
2011-Jul-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 60,625
| ###
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 28,375
| 6,242
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.22
| 0.22
| ###
| 0.22
| 141,770
| ###
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-08 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2011-Jul-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.3
| 4.3
| ### |
2011-Jul-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.2
| 82.2
| ### |
2011-Jul-01 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 201,487
| ###
| 79.7
| 79.7
| ### |
2011-Jun-30 Thu
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 214,024
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| 0.225
| ###
| 0.225
| 155,824
| ###
| 93.2
| 93.2
| ### |
2011-Jun-27 Mon
| 0.22
| 0.22
| ###
| ###
| 197,226
| ###
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| 0.22
| 0.21
| 0.22
| 371,482
| ###
| 83.6
| 83.6
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 13.9
| 13.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 148,849
| ###
| 12.6
| 12.6
| ### |
2011-Jun-15 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 15,623
| ###
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 13.8
| 13.8
| 0.0 |
2011-Jun-08 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2011-Jun-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 86,587
| ###
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| 20.2
| 20.2
| ### |
2011-Jun-01 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 257,840
| ###
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 198,852
| ###
| 14.7
| 14.7
| ### |
2011-May-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.4
| 82.4
| ### |
2011-May-26 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.8
| 12.8
| 0.0 |
2011-May-25 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-May-19 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.23
| ###
| 0.23
| ###
| 166,422
| ###
| 85.9
| 85.9
| 0.0 |
2011-May-16 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-May-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| 0.245
| ###
| 0.245
| 46,875
| 5,742
| ###
| ###
| 0.0 |
2011-May-05 Thu
| ###
| 0.24
| ###
| ###
| 23,253
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-May-02 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 90.6
| 90.6
| 0.0 |
2011-Apr-29 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 31.6
| 31.6
| 0.0 |
2011-Apr-28 Thu
| 0.245
| 0.245
| 0.24
| 0.245
| 228,327
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2011-Apr-20 Wed
| 0.24
| 0.24
| ###
| 0.24
| 176,387
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.24
| 0.24
| ###
| 0.24
| 113,552
| 13,626
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.9
| 17.9
| 0.0 |
2011-Apr-14 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 211,486
| 52,342
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 107,320
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 84.1
| 84.1
| 0.0 |
2011-Apr-04 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 170,985
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Mar-31 Thu
| 0.24
| 0.255
| 0.24
| 0.25
| 337,425
| ###
| 92.8
| 92.8
| 0.0 |
2011-Mar-30 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 351,951
| 86,227
| 81.6
| 81.6
| 0.0 |
2011-Mar-29 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 273,074
| 66,220
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 160,956
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 115,750
| 28,648
| 91.4
| 91.4
| 0.0 |
2011-Mar-22 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 98,550
| ###
| 22.5
| 22.5
| 0.0 |
2011-Mar-21 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2011-Mar-18 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 92,428
| 22,644
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 151,428
| 36,342
| 94.4
| 94.4
| 0.0 |
2011-Mar-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 384,350
| ###
| 35.7
| 35.7
| 0.0 |
2011-Mar-11 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 118,950
| 29,440
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 73,925
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 263,740
| 65,275
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 401,489
| 101,375
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 191,824
| ###
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 37,783
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.25
| ###
| 0.25
| 0.255
| 322,923
| ###
| 83.2
| 83.2
| 0.0 |
2011-Feb-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 77.2
| 77.2
| ### |
2011-Feb-18 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 83.9
| 83.9
| 0.0 |
2011-Feb-16 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 134,170
| 34,548
| 83.0
| 83.0
| 0.0 |
2011-Feb-15 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 56,544
| ###
| 20.1
| 20.1
| 0.0 |
2011-Feb-14 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2011-Feb-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 35,726
| 9,288
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 49,924
| 12,980
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 35,075
| ###
| 92.3
| 92.3
| ### |
2011-Feb-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 87,023
| ###
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.26
| ###
| 0.26
| ###
| 57,575
| 7,484
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 74,475
| 19,177
| 83.9
| 83.9
| 0.0 |
2011-Jan-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 69,350
| 17,684
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 609,259
| 156,884
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| 295,588
| 75,374
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 110,850
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 159,858
| ###
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 935,188
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 957,157
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.26
| ###
| 0.26
| 0.26
| 746,226
| ###
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.26
| 0.26
| 0.255
| 0.26
| 176,773
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 19.4
| 19.4
| 0.0 |
2011-Jan-07 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 161,540
| ###
| 85.0
| 85.0
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.25
| 0.26
| 0.245
| 0.26
| 120,225
| 30,356
| 89.4
| 89.4
| 0.0 |
2010-Dec-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 84.0
| 84.0
| 0.0 |
2010-Dec-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2010-Dec-16 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 268,782
| ###
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 150,250
| 37,186
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 114,645
| 28,088
| 20.2
| 20.2
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 60,677
| ###
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 503,657
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 359,453
| ###
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.245
| 0.25
| 0.24
| 0.24
| 143,578
| 35,176
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.6
| 85.6
| 0.0 |
2010-Nov-29 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 142,045
| 34,445
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 60,845
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 4,854
| ###
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 85.8
| 85.8
| 0.0 |
2010-Nov-19 Fri
| 0.25
| 0.25
| 0.24
| 0.25
| 174,353
| ###
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 260,982
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 86.7
| 86.7
| 0.0 |
2010-Nov-15 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 37,985
| 9,686
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 632,256
| 159,644
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 168,427
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.24
| ###
| 0.24
| 37,725
| 4,527
| 84.5
| 84.5
| 0.0 |
2010-Nov-02 Tue
| 0.24
| 0.245
| 0.23
| 0.24
| 376,678
| ###
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.23
| ###
| 0.23
| 0.23
| 101,650
| 11,689
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 34,774
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| ###
| ###
| 0.23
| ###
| 59,481
| 6,840
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Oct-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| 0.24
| 0.24
| ###
| 0.24
| 222,223
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 83,975
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.24
| ###
| 0.24
| 71,048
| 8,525
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.24
| 0.24
| ###
| 0.24
| 129,177
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| 0.23
| ###
| 32,725
| ###
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 8,575
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.245
| 0.245
| ###
| 0.245
| 30,548
| 3,742
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| 0.24
| ###
| 0.24
| 163,320
| ###
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.1
| 17.1
| 0.0 |
2010-Oct-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 198,572
| 45,175
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 69,047
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 85,281
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 93.8
| 93.8
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| 0.22
| ###
| ###
| 262,040
| 28,824
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2010-Sep-22 Wed
| ###
| 0.22
| 0.21
| ###
| 2,173,777
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 85.4
| 85.4
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 79.5
| 79.5
| 0.0 |
2010-Sep-16 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 77.7
| 77.7
| ### |
2010-Sep-15 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.9
| 65.9
| ### |
2010-Sep-14 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2010-Sep-13 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 83,445
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.22
| 0.225
| ###
| ###
| 116,440
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Sep-03 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.22
| ###
| 0.21
| 0.23
| 397,741
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.8
| 92.8
| 0.0 |
2010-Aug-27 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2010-Aug-26 Thu
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 74,156
| ###
| 93.1
| 93.1
| 0.0 |
2010-Aug-24 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 198,345
| ###
| 12.6
| 12.6
| 0.0 |
2010-Aug-23 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2010-Aug-19 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 317,672
| 77,829
| 19.6
| 19.6
| 0.0 |
2010-Aug-17 Tue
| 0.24
| 0.255
| 0.24
| 0.25
| 137,528
| ###
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 330,775
| ###
| 7.8
| 7.8
| 0.0 |
2010-Aug-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.4
| 87.4
| 0.0 |
2010-Aug-09 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 88.7
| 88.7
| 0.0 |
2010-Aug-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2010-Aug-02 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 113,877
| ###
| 85.5
| 85.5
| 0.0 |
2010-Jul-26 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jul-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 11,183
| ###
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.255
| 0.27
| 0.255
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2010-Jul-21 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| 90.3
| 90.3
| ### |
2010-Jul-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.0
| 9.0
| 0.0 |
2010-Jul-19 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.27
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.27
| 0.275
| 0.25
| 0.27
| 298,750
| 78,421
| ###
| ###
| ### |
2010-Jul-14 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,753
| ###
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 107,052
| 29,171
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 62,080
| 17,072
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| 89.7
| 89.7
| ### |
2010-Jul-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 4.3
| 4.3
| 0.0 |
2010-Jun-30 Wed
| 0.255
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-29 Tue
| 0.255
| 0.27
| 0.255
| 0.27
| 190,275
| 49,947
| 95.2
| 95.2
| ### |
2010-Jun-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 249,159
| 67,272
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 171,451
| 46,720
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.8
| 66.8
| ### |
2010-Jun-18 Fri
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.6
| 73.6
| ### |
2010-Jun-16 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 79,541
| 22,072
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| 0.28
| 0.285
| 0.275
| 0.28
| 384,742
| 107,727
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 83,524
| 23,177
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 135,143
| ###
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 61,246
| ###
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 126,051
| 34,979
| ###
| ###
| ### |
2010-Jun-07 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.6
| 94.6
| ### |
2010-Jun-03 Thu
| 0.27
| 0.28
| ###
| 0.28
| 433,474
| 60,686
| ###
| ###
| ### |
2010-Jun-02 Wed
| 0.27
| 0.27
| ###
| 0.27
| 130,052
| 17,557
| 77.9
| 77.9
| ### |
2010-Jun-01 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 150,058
| ###
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| 0.27
| 0.26
| ###
| 182,786
| ###
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 74.7
| 74.7
| 0.0 |
2010-May-21 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2010-May-20 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.24
| 0.245
| ###
| 0.245
| 133,048
| ###
| 91.0
| 91.0
| 0.0 |
2010-May-17 Mon
| 0.24
| 0.245
| ###
| 0.24
| 438,787
| 53,751
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 7.7
| 7.7
| 0.0 |
2010-May-12 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.245
| 0.245
| ###
| ###
| 66,770
| 8,179
| 21.3
| 21.3
| 0.0 |
2010-May-10 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 137,357
| 33,652
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
2010-May-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 77,028
| 18,679
| 39.0
| 39.0
| 0.0 |
2010-May-03 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2010-Apr-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 142,355
| ###
| 92.5
| 92.5
| 0.0 |
2010-Apr-21 Wed
| 0.26
| ###
| 0.25
| 0.25
| 587,373
| 73,421
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.2
| 83.2
| 0.0 |
2010-Apr-19 Mon
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 602,820
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 594,646
| 145,688
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.25
| 0.25
| ###
| 0.245
|
|
| 19.8
| 19.8
| 0.0 |
2010-Apr-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 357,989
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 198,351
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 82.1
| 82.1
| 0.0 |
2010-Apr-01 Thu
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.9
| 84.9
| 0.0 |
2010-Mar-30 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.4
| 84.4
| 0.0 |
2010-Mar-26 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 39,229
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 251,045
| ###
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.255
| ###
| 0.255
| 0.26
|
|
| 80.1
| 80.1
| 0.0 |
2010-Mar-18 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 25.6
| 25.6
| 0.0 |
2010-Mar-12 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 186,125
| ###
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.6
| 85.6
| 0.0 |
2010-Mar-10 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 18.7
| 18.7
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
2010-Mar-08 Mon
| 0.26
| ###
| 0.26
| ###
| 435,627
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-Mar-04 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| 189,684
| 50,740
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 268,222
| ###
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.26
| ###
| 0.26
| 0.26
| 214,748
| ###
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 620,380
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 617,042
| 157,345
| 20.6
| 20.6
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.27
| 0.255
| 0.27
| 453,326
| ###
| 80.7
| 80.7
| ### |
2010-Feb-19 Fri
| 0.255
| 0.27
| 0.255
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Feb-18 Thu
| 0.27
| 0.27
| 0.24
| 0.26
| 544,986
| 138,971
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 183,584
| 50,944
| 5.9
| 5.9
| ### |
2010-Feb-16 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 36,271
| 10,246
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 202,955
| 57,842
| 20.5
| 20.5
| ### |
2010-Feb-11 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 75,170
| ###
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-09 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 128,342
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 151,656
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 389,023
| 0
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 153,982
| 0
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.325
| ###
| 0.325
| 168,480
| 27,378
| 79.8
| 79.8
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.325
| ###
| ###
| 80,650
| ###
| 20.5
| 20.5
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 68,349
| 0
| 77.0
| 77.0
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 0.325
| 0.325
| ###
| ###
| 124,077
| ###
| 18.7
| 18.7
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 75.1
| 75.1
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 131,420
| 0
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 43,658
| 0
| 8.3
| 8.3
| 0.0 |
2009-Dec-23 Wed
| 0.325
| ###
| 0.325
| ###
| 120,522
| 19,584
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 50,687
| 0
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 183,550
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 366,523
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 125,029
| 0
| 5.0
| 5.0
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Dec-11 Fri
| 0.325
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.345
| 0.345
| ###
| 0.325
| 489,272
| ###
| 6.5
| 6.5
| ### |
2009-Dec-09 Wed
| ###
| ###
| 0.345
| 0.345
| 390,874
| 67,425
| 7.4
| 7.4
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 83,729
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.385
| 0.385
| ###
| ###
| 50,451
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| 0.355
| ###
| 224,824
| ###
| 8.8
| 8.8
| 0.0 |
2009-Nov-27 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 80.0
| 80.0
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.4
| ###
| ###
| 277,177
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.4
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2009-Nov-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 92,120
| 0
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.4
| ###
| ###
| ###
| 327,720
| 0
| 29.1
| 29.1
| 0.0 |
2009-Nov-11 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 17.7
| 17.7
| 0.0 |
2009-Nov-10 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 371,350
| ###
| ###
| ###
| ### |
2009-Nov-09 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 38,250
| ###
| 13.6
| 13.6
| 0.0 |
2009-Nov-06 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.4
| ###
| 34,227
| 6,845
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 66,428
| 26,571
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Nov-02 Mon
| ###
| 0.4
| ###
| ###
| 243,629
| 48,725
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 118,659
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.4
| 0.4
| ###
| ###
| 718,249
| 143,649
| 44.3
| 44.3
| 0.0 |
2009-Oct-28 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.41
| 0.4
| 0.4
| 253,342
| ###
| 39.8
| 39.8
| 0.0 |
2009-Oct-26 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Oct-23 Fri
| 0.4
| 0.41
| 0.4
| ###
| 186,925
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 152,423
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.41
| 0.41
| ###
| 0.4
| 360,328
| ###
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 189,971
| ###
| 83.6
| 83.6
| ### |
2009-Oct-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 40,445
| 0
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 120,681
| 50,082
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.4
| 0.42
| 0.4
| 0.42
| 218,671
| 89,655
| ###
| ###
| ### |
2009-Oct-13 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 82.6
| 82.6
| 0.0 |
2009-Oct-12 Mon
| 0.385
| ###
| ###
| ###
| 202,440
| 0
| 28.4
| 28.4
| 0.0 |
2009-Oct-09 Fri
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 39,087
| 15,048
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.385
| 0.385
| 0.375
| ###
| 73,125
| 27,787
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 0.385
| ###
| 0.385
| 70,751
| ###
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 113,177
| 0
| 20.5
| 20.5
| 0.0 |
2009-Oct-01 Thu
| 0.385
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Sep-30 Wed
| 0.385
| 0.385
| ###
| 0.385
| 15,957
| 3,071
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 22.0
| 22.0
| ### |
2009-Sep-25 Fri
| ###
| 0.385
| 0.375
| 0.385
|
|
| 76.2
| 76.2
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.385
| 0.375
| 0.375
| 68,543
| 26,046
| ###
| ###
| ### |
2009-Sep-23 Wed
| ###
| ###
| 0.375
| ###
| 89,324
| 16,748
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 26,540
| 0
| 19.4
| 19.4
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.4
| ###
| ###
| 70,870
| 14,174
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 72.0
| 72.0
| 0.0 |
2009-Sep-16 Wed
| 0.375
| ###
| ###
| ###
| 98,247
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.385
| 0.385
| ###
| ###
| 121,386
| ###
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.42
| 0.42
| ###
| 0.42
|
|
| 71.1
| 71.1
| ### |
2009-Sep-08 Tue
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.41
| 0.42
| 0.41
| 0.41
| 58,475
| ###
| ###
| ###
| ### |
2009-Sep-04 Fri
| 0.41
| ###
| 0.41
| 0.41
| 71,543
| ###
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.42
| ###
| 0.41
| 0.41
|
|
| 14.7
| 14.7
| ### |
2009-Sep-02 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.44
| 0.44
| 0.42
| 0.43
| 239,620
| ###
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-Aug-28 Fri
| 0.385
| 0.41
| 0.385
| 0.41
| 157,448
| 62,585
| ###
| ###
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 61,442
| 0
| 70.7
| 70.7
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 79,473
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 91,650
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 60,650
| 0
| 20.7
| 20.7
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 108,650
| 0
| 75.9
| 75.9
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 93,421
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 174,977
| 0
| 85.7
| 85.7
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 101,524
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.375
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Jul-29 Wed
| 0.375
| 0.375
| ###
| 0.375
| 95,350
| 17,878
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.355
| ###
| 0.355
| 0.375
| 505,751
| 89,770
| 93.0
| 93.0
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 213,025
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 18.4
| 18.4
| ### |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 61,520
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 121,621
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 140,770
| 0
| 77.5
| 77.5
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| 0.29
| ###
| 0.29
| ###
| 461,052
| 66,852
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 0.29
| ###
| 0.29
| ###
| 135,475
| 19,643
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.285
| ###
| 0.275
| 0.29
|
|
| 85.3
| 85.3
| ### |
2009-Jun-19 Fri
| ###
| ###
| 0.275
| 0.275
| 3,223,483
| 443,228
| 6.6
| 6.6
| ### |
2009-Jun-18 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.29
| 0.29
| 137,350
| ###
| 29.2
| 29.2
| ### |
2009-Jun-16 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 317,526
| ###
| 75.5
| 75.5
| ### |
2009-Jun-11 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 29.2
| 29.2
| ### |
2009-Jun-05 Fri
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 89.4
| 89.4
| ### |
2009-Jun-04 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 177,925
| 48,929
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 254,176
| ###
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 69,320
| 19,756
| ###
| ###
| ### |
2009-May-29 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-May-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-27 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 20.8
| 20.8
| ### |
2009-May-25 Mon
| ###
| ###
| 0.29
| 0.29
| 80,250
| ###
| 26.1
| 26.1
| ### |
2009-May-22 Fri
| 0.28
| ###
| 0.28
| ###
| 290,826
| ###
| 96.7
| 96.7
| 0.0 |
2009-May-21 Thu
| 0.28
| 0.285
| 0.28
| 0.28
| 100,820
| 28,481
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-May-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.0
| 89.0
| ### |
2009-May-18 Mon
| 0.28
| 0.28
| ###
| 0.28
| 144,020
| ###
| 78.3
| 78.3
| ### |
2009-May-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 25.1
| 25.1
| ### |
2009-May-14 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 36.4
| 36.4
| ### |
2009-May-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.4
| 70.4
| ### |
2009-May-12 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.6
| 74.6
| ### |
2009-May-11 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2009-May-06 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.28
| 0.28
| 191,085
| 26,751
| 9.8
| 9.8
| ### |
2009-May-04 Mon
| 0.285
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 10.5
| 10.5
| ### |
2009-Apr-30 Thu
| 0.29
| ###
| 0.29
| ###
| 46,124
| 6,687
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 4.4
| 4.4
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| 0.325
| ###
| 0.325
| 65,049
| 10,570
| 81.0
| 81.0
| ### |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 197,427
| ###
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 84,146
| ###
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 93,028
| ###
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 77.1
| 77.1
| ### |
2009-Apr-06 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.27
| 0.275
| ###
| 0.27
| 116,246
| 15,983
| ###
| ###
| ### |
2009-Apr-01 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| 86.5
| 86.5
| ### |
2009-Mar-31 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Mar-27 Fri
| 0.27
| 0.275
| 0.27
| 0.27
| 89,580
| ###
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Mar-25 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.2
| 18.2
| ### |
2009-Mar-24 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Mar-23 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 4,883
| ###
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.26
| 0.275
| 0.255
| 0.275
| 86,088
| ###
| 86.5
| 86.5
| ### |
2009-Mar-16 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 278,352
| 71,675
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 79.3
| 79.3
| ### |
2009-Mar-12 Thu
| 0.27
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.28
| 0.28
| 0.26
| 0.27
| 157,747
| ###
| 16.2
| 16.2
| ### |
2009-Mar-09 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 24.6
| 24.6
| ### |
2009-Mar-04 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 247,343
| ###
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.2
| 26.2
| ### |
2009-Mar-02 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.28
| ###
| 0.28
| ###
| 57,976
| ###
| 92.6
| 92.6
| 0.0 |
2009-Feb-25 Wed
| 0.29
| ###
| 0.28
| ###
| 70,055
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 21.3
| 21.3
| ### |
2009-Feb-20 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.29
| 0.29
| 209,945
| 30,442
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.29
| ###
| 0.29
| 0.29
| 44,542
| 6,458
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.29
| ###
| 0.29
| ###
| 25,458
| ###
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.285
| ###
| 8,550
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Feb-02 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 47,754
| ###
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 91,476
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.29
| 0.29
| 0.28
| 0.285
| 122,043
| 34,782
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 103,553
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.285
| ###
| 128,641
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 23.6
| 23.6
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jan-12 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 68,824
| 19,958
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 71.9
| 71.9
| ### |
2008-Dec-31 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 57,082
| ###
| 80.6
| 80.6
| ### |
2008-Dec-29 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 89,544
| ###
| 67.6
| 67.6
| ### |
2008-Dec-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2008-Dec-23 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 85,053
| 24,027
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.2
| 83.2
| ### |
2008-Dec-19 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 95,785
| ###
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 84,672
| ###
| 28.0
| 28.0
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.285
| 0.29
| 322,588
| ###
| 21.1
| 21.1
| ### |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 93,576
| 0
| 27.0
| 27.0
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 256,924
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 0.29
| ###
| 101,950
| 14,782
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 12,183
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| 0.29
| 0.29
| 19,486
| 2,825
| 23.5
| 23.5
| ### |
2008-Dec-02 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 46,883
| 0
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 86,344
| 0
| 35.1
| 35.1
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 189,625
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| 0.325
| 0.325
| ###
| ###
| 395,655
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.345
| ###
| ###
| ###
| 490,588
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.355
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 460,387
| ###
| 34.8
| 34.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.355
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 198,645
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 86.2
| 86.2
| ### |
2008-Nov-10 Mon
| 0.375
| 0.375
| ###
| 0.375
| 49,750
| 9,328
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2008-Nov-06 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 85.2
| 85.2
| ### |
2008-Nov-05 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 72.7
| 72.7
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 105,021
| 0
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 128,443
| 0
| 72.8
| 72.8
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 65,370
| 0
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.355
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 165,540
| 0
| 88.3
| 88.3
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.355
| ###
| 0.355
| ###
| 85,982
| ###
| 77.7
| 77.7
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.375
| ###
| ###
| 373,955
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.385
| ###
| ###
| 101,080
| 19,457
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.4
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 289,059
| 0
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 424,150
| 0
| 73.6
| 73.6
| 0.0 |
2008-Oct-06 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 230,252
| 0
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2008-Oct-01 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.385
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Sep-29 Mon
| ###
| 0.375
| ###
| ###
| 139,743
| ###
| 40.5
| 40.5
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 366,925
| 0
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Sep-19 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.385
| 0.385
| 96,923
| 18,657
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.385
| 0.4
| 0.385
| 0.385
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2008-Sep-09 Tue
| 0.385
| ###
| 0.385
| ###
| 61,151
| 11,771
| 83.6
| 83.6
| 0.0 |
2008-Sep-08 Mon
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.375
| 0.375
| ###
| 0.375
| 69,128
| ###
| 75.5
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| 0.375
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.4
| 0.4
| ###
| ###
| 105,174
| ###
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 178,757
| 0
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.41
| ###
| ###
| 408,820
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.41
| ###
| 0.4
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 85.4
| 85.4
| ### |
2008-Aug-18 Mon
| ###
| 0.42
| ###
| 0.42
| 140,340
| 29,471
| 77.2
| 77.2
| ### |
2008-Aug-15 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Aug-14 Thu
| ###
| 0.41
| 0.4
| 0.4
|
|
| 23.4
| 23.4
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.41
| 0.41
| ###
| ###
| 45,721
| 9,372
| 30.6
| 30.6
| 0.0 |
2008-Aug-11 Mon
| ###
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 73.0
| 73.0
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 541,270
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 173,021
| 0
| 94.7
| 94.7
| 0.0 |
2008-Jul-29 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| 282,420
| 0
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 423,883
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.375
| 0.375
| ###
| ###
| 467,450
| 87,646
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 159,570
| 0
| 91.6
| 91.6
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 35,350
| 13,256
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.375
| 0.375
| ###
| ###
| 247,547
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.375
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.385
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| 0.385
| 299,851
| 0
| 81.7
| 81.7
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 258,184
| 0
| 12.2
| 12.2
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 954,079
| 0
| 92.3
| 92.3
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 566,544
| 0
| 17.5
| 17.5
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 73.8
| 73.8
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.385
| 157,920
| 0
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.4
| 0.4
| ###
| 0.385
| 290,475
| ###
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.4
| ###
| 0.4
| 480,657
| ###
| 85.2
| 85.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 0.385
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.4
| ###
| ###
| ###
| 170,888
| 0
| 30.1
| 30.1
| 0.0 |
2008-Jun-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 81.5
| 81.5
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.4
| 0.41
| ###
| 0.41
| 217,084
| ###
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.4
| ###
| ###
| 127,057
| ###
| 79.0
| 79.0
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2008-May-28 Wed
| 0.4
| ###
| 0.4
| 0.4
| 168,654
| ###
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| 0.4
| ###
| 0.4
| 0.4
| 199,670
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.41
| 0.41
| ###
| ###
| 88,789
| ###
| 29.0
| 29.0
| 0.0 |
2008-May-22 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 0.41
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.41
| ###
| ###
| ###
| 241,078
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.41
| 0.42
| 0.41
| 0.41
|
|
| 67.2
| 67.2
| ### |
2008-May-16 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.41
| 0.42
| 0.41
| 0.41
| 125,643
| 52,141
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| 87.4
| 87.4
| ### |
2008-May-13 Tue
| 0.41
| 0.42
| ###
| ###
| 353,678
| 74,272
| 28.7
| 28.7
| 0.0 |
2008-May-12 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| 0.41
| 230,886
| 0
| 26.0
| 26.0
| ### |
2008-May-08 Thu
| 0.41
| ###
| 0.41
| ###
| 229,070
| 46,959
| 70.3
| 70.3
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.41
| 0.41
|
|
| 30.9
| 30.9
| ### |
2008-May-06 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.42
| 0.41
| 0.42
| 143,659
| ###
| 74.2
| 74.2
| ### |
2008-May-02 Fri
| 0.42
| 0.42
| 0.41
| ###
| 202,822
| 84,171
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 67,622
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.42
| 0.425
| 0.41
| 0.425
| 363,646
| 151,822
| ###
| ###
| ### |
2008-Apr-29 Tue
| 0.425
| 0.425
| ###
| 0.42
| 103,525
| ###
| 28.3
| 28.3
| ### |
2008-Apr-28 Mon
| 0.42
| 0.425
| ###
| 0.425
| 127,451
| 27,083
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.4
| 0.43
| 0.4
| 0.42
| 209,522
| 86,951
| 92.7
| 92.7
| ### |
2008-Apr-23 Wed
| 0.4
| 0.4
| ###
| 0.4
| 452,275
| 90,455
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| 0.4
|
|
| 30.6
| 30.6
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.4
|
|
| 12.3
| 12.3
| 0.0 |
2008-Apr-18 Fri
| 0.42
| 0.42
| 0.4
| 0.4
| 649,779
| ###
| 6.9
| 6.9
| 0.0 |
2008-Apr-17 Thu
| 0.42
| 0.42
| 0.4
| 0.41
| 348,188
| 142,757
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.43
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.425
| ###
| 0.42
| ###
| 297,170
| ###
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.42
| 0.43
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 0.43
| ###
| 0.42
| 0.42
| 196,682
| ###
| 18.9
| 18.9
| ### |
2008-Apr-10 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| 116,427
| ###
| 24.7
| 24.7
| ### |
2008-Apr-09 Wed
| 0.44
| 0.445
| 0.43
| 0.43
|
|
| 22.6
| 22.6
| ### |
2008-Apr-08 Tue
| 0.445
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.445
| 0.445
| ###
| 0.445
| 222,427
| ###
| 66.7
| 66.7
| ### |
2008-Apr-04 Fri
| ###
| 0.44
| 0.41
| ###
| 247,125
| 105,028
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.41
| 0.4
| ###
| 480,349
| 194,541
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,178,353
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.4
| ###
| 0.385
| 0.385
| 600,686
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| ###
| 0.41
| 0.4
| 0.4
| 240,224
| ###
| 21.4
| 21.4
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.385
| 0.385
| 434,847
| ###
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| 0.4
| 0.385
| 0.385
|
|
| 18.7
| 18.7
| 0.0 |
2008-Mar-18 Tue
| 0.4
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2008-Mar-17 Mon
| ###
| 0.41
| ###
| ###
| 450,020
| 92,254
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.41
| ###
| 0.4
| ###
| 133,287
| 26,657
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 0.4
| 0.41
| 136,677
| ###
| 37.0
| 37.0
| ### |
2008-Mar-12 Wed
| 0.41
| ###
| 0.4
| ###
| 308,882
| 61,776
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.41
| 0.41
| ###
| 0.4
|
|
| 32.8
| 32.8
| 0.0 |
2008-Mar-10 Mon
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.4
| ###
| 442,541
| ###
| 86.0
| 86.0
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.425
| 0.425
| 0.4
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-Mar-04 Tue
| 0.46
| 0.46
| 0.425
| 0.425
| 785,840
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.445
| ###
| 0.43
| 0.445
| 300,481
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| 0.46
| 0.475
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.48
| 0.48
| 0.45
| 0.46
| 99,846
| 46,428
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.48
| 0.48
| 0.45
| 0.48
| 402,981
| 187,386
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.47
| 0.48
| 0.425
| 0.46
| 721,658
| 326,550
| 22.3
| 22.3
| 0.0 |
2008-Feb-25 Mon
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 0.47
| 0.43
| 0.45
| 626,923
| ###
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.42
| ###
| ###
| 0.43
|
|
| 83.7
| 83.7
| ### |
2008-Feb-20 Wed
| 0.41
| 0.43
| 0.41
| 0.42
| 499,551
| ###
| 86.0
| 86.0
| ### |
2008-Feb-19 Tue
| 0.4
| 0.41
| ###
| 0.4
| 1,238,147
| 253,820
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.4
| ###
| ###
| ###
| 468,848
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.41
| ###
| ###
| ###
| 2,574,226
| 0
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.41
| 0.42
| 0.41
| 0.41
| 145,981
| 60,582
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.41
| 0.41
| ###
| 0.4
| 753,872
| 154,543
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| 0.42
| ###
| 0.4
| 1,873,154
| ###
| 23.9
| 23.9
| 0.0 |
2008-Feb-07 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 471,351
| ###
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 74.3
| 74.3
| ### |
2008-Feb-05 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.43
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.45
| 0.45
| 0.42
| 0.43
| 1,240,854
| 539,771
| 7.5
| 7.5
| ### |
2008-Jan-31 Thu
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.45
| 0.45
| 0.44
| 0.445
| 305,424
| ###
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.47
| 0.47
| ###
| ###
| 1,076,270
| 252,923
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.47
| 0.49
| ###
| 0.475
| 825,270
| ###
| 61.5
| 61.5
| ### |
2008-Jan-22 Tue
| ###
| 0.47
| 0.44
| 0.445
| 672,844
| 306,144
| ###
| ###
| ### |
2008-Jan-21 Mon
| 0.485
| 0.485
| ###
| 0.485
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.485
| 0.485
| ###
| 0.485
| 551,373
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jan-16 Wed
| 0.49
| 0.49
| 0.475
| 0.49
| 425,852
| 205,473
| ###
| ###
| ### |
2008-Jan-15 Tue
| 0.52
| 0.52
| 0.49
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jan-14 Mon
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 85.7
| 85.7
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.52
| 0.51
| 0.52
| 128,475
| ###
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 13.1
| 13.1
| ### |
2008-Jan-09 Wed
| 0.53
| 0.53
| 0.51
| 0.53
| 193,356
| 100,545
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 0.525
| 0.54
| 0.52
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2008-Jan-07 Mon
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 36.6
| 36.6
| 0.0 |
2008-Jan-04 Fri
| 0.525
| 0.53
| 0.525
| 0.525
| 120,986
| 63,820
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.53
| 0.53
| 0.525
| 0.53
| 96,450
| 50,877
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.525
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.545
| 0.53
| 0.53
| 13,772
| ###
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 8.9
| 8.9
| 0.0 |
2007-Dec-21 Fri
| 0.53
| 0.55
| 0.525
| 0.53
| 127,582
| 68,575
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.555
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| 0.54
| 0.525
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| 0.525
| ###
| 0.525
| 0.53
|
|
| 85.0
| 85.0
| 0.0 |
2007-Dec-13 Thu
| 0.53
| ###
| 0.525
| 0.53
| 443,041
| ###
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.54
| 0.525
| 0.525
| 391,955
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.54
| 0.54
| 0.53
| ###
| 172,745
| ###
| 28.0
| 28.0
| 0.0 |
2007-Dec-10 Mon
| 0.53
| 0.54
| 0.53
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 0.525
| 0.525
| 153,182
| ###
| 19.7
| 19.7
| 0.0 |
2007-Dec-06 Thu
| 0.53
| 0.54
| 0.525
| 0.54
| 246,684
| 131,359
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| 0.545
| 0.525
| 0.525
| 86,387
| ###
| 21.1
| 21.1
| 0.0 |
2007-Dec-04 Tue
| 0.53
| ###
| 0.52
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Dec-03 Mon
| 0.52
| 0.54
| 0.52
| 0.52
| 221,621
| 117,459
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.525
| 0.53
| 332,856
| 87,374
| 32.0
| 32.0
| 0.0 |
2007-Nov-28 Wed
| 0.545
| 0.545
| 0.53
| 0.53
| 189,285
| 101,740
| 19.0
| 19.0
| 0.0 |
2007-Nov-27 Tue
| 0.53
| 0.545
| 0.525
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2007-Nov-26 Mon
| 0.55
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.545
| 0.56
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 93.0
| 93.0
| 0.0 |
2007-Nov-20 Tue
| 0.53
| ###
| 0.52
| 0.52
| 950,788
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.54
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.54
| 0.54
| ###
| 0.54
| 169,557
| 45,780
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.54
| 0.545
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.54
| 0.55
| 0.54
| 0.545
| 138,923
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0.54
| 0.545
| 0.53
| 0.54
| 100,673
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| 0.54
| 0.545
| 0.53
| 0.54
| 136,055
| 73,129
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.545
| ###
| ###
| ###
| 333,483
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 0.555
| 0.555
| ###
| 0.545
|
|
| 25.0
| 25.0
| 0.0 |
2007-Nov-07 Wed
| 0.55
| 0.575
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| 17.2
| 17.2
| ### |
2007-Nov-05 Mon
| 0.54
| 0.56
| 0.525
| 0.56
| 264,053
| 143,248
| 92.1
| 92.1
| ### |
2007-Nov-02 Fri
| 0.52
| ###
| 0.52
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2007-Nov-01 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 211,678
| ###
| 75.7
| 75.7
| 0.0 |
2007-Oct-31 Wed
| 0.52
| 0.53
| ###
| 0.53
| 212,885
| ###
| 76.0
| 76.0
| 0.0 |
2007-Oct-30 Tue
| 0.52
| 0.53
| ###
| 0.525
| 162,088
| 42,953
| 75.3
| 75.3
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| 0.52
| 240,527
| 0
| 76.6
| 76.6
| 0.0 |
2007-Oct-26 Fri
| 0.545
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| 88.3
| 88.3
| 0.0 |
2007-Oct-24 Wed
| 0.525
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.52
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| 75.3
| 75.3
| 0.0 |
2007-Oct-19 Fri
| 0.525
| 0.53
| ###
| 0.525
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.525
| 0.53
|
|
| 25.4
| 25.4
| 0.0 |
2007-Oct-17 Wed
| 0.55
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Oct-15 Mon
| 0.56
| ###
| 0.55
| 0.55
|
|
| 23.9
| 23.9
| ### |
2007-Oct-12 Fri
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-Oct-10 Wed
| 0.575
| 0.575
| ###
| ###
| 135,222
| 38,876
| 19.7
| 19.7
| 0.0 |
2007-Oct-09 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 167,276
| 96,183
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.575
| 0.58
| ###
| 0.575
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.575
| 0.575
| ###
| 0.57
| 121,877
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 79.7
| 79.7
| ### |
2007-Oct-03 Wed
| ###
| 0.58
| ###
| 0.58
| 567,652
| ###
| 87.8
| 87.8
| ### |
2007-Oct-02 Tue
| 0.57
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.57
| 0.58
| 141,771
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 147,343
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.57
| ###
| 0.57
| ###
| 479,143
| 136,555
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.575
| 0.585
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2007-Sep-25 Tue
| 0.575
| 0.59
| 0.57
| 0.575
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| 0.58
| 197,142
| 0
| ###
| ###
| ### |
2007-Sep-21 Fri
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 0.57
| 0.585
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.58
| 0.585
| 0.56
| ###
| 198,642
| 113,722
| 16.2
| 16.2
| 0.0 |
2007-Sep-18 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| 535,589
| ###
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.58
| 0.58
| 0.56
| ###
| 326,244
| 185,959
| 15.3
| 15.3
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| 0.58
| 0.58
| 318,343
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 22.9
| 22.9
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 0.59
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 76,745
| 0
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 154,744
| 0
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 213,972
| 0
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 177,670
| 0
| 9.0
| 9.0
| 0.0 |
2007-Aug-30 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.625
| ###
| 0.625
| 137,259
| ###
| 73.0
| 73.0
| 0.0 |
2007-Aug-28 Tue
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.625
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.625
| ###
| ###
| 88,552
| 27,672
| 31.0
| 31.0
| 0.0 |
2007-Aug-21 Tue
| 0.625
| ###
| ###
| ###
| 89,355
| 0
| 25.2
| 25.2
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.58
| 0.58
| 0.56
| 0.58
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.58
| 0.59
| 0.57
| 0.58
| 316,049
| ###
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.59
| ###
| 0.57
| 0.58
| 546,251
| 155,681
| ###
| ###
| ### |
2007-Aug-13 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 524,374
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 224,856
| 0
| 26.0
| 26.0
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 123,874
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Aug-01 Wed
| 0.625
| 0.625
| ###
| ###
| 483,820
| ###
| 41.3
| 41.3
| 0.0 |
2007-Jul-31 Tue
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.625
| ###
| ###
| ###
| 531,376
| 0
| 35.4
| 35.4
| 0.0 |
2007-Jul-26 Thu
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.645
| ###
| ###
| 0.645
| 402,358
| 0
| 66.5
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| 0.645
| ###
| 256,040
| 82,572
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| 0.645
| 0.645
| 177,487
| ###
| 12.3
| 12.3
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 143,551
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.655
| ###
| ###
| ###
| 324,247
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 160,873
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 0.645
| ###
| 313,225
| ###
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| 0.655
| 0.655
| ###
| ###
| 74,689
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.655
| 0.645
| 0.645
| 192,387
| 125,051
| 29.8
| 29.8
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 0.655
| ###
| 154,683
| 50,658
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.675
| ###
| 0.655
| ###
| 261,429
| ###
| 17.1
| 17.1
| 0.0 |
2007-Jul-05 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| 0.655
| ###
| 0.655
| 138,846
| 45,472
| 89.8
| 89.8
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.625
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 530,078
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 240,059
| 0
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 487,955
| 0
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 710,827
| 0
| 21.4
| 21.4
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2007-Jun-15 Fri
| ###
| 0.655
| ###
| 0.655
| 479,828
| 157,143
| 84.0
| 84.0
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Jun-13 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.645
| ###
| 0.645
| ###
| 107,924
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 541,451
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 521,321
| 0
| 24.8
| 24.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.655
| ###
| 368,850
| ###
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 0.675
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2007-May-30 Wed
| 0.675
| ###
| 0.675
| 0.675
| 94,781
| 31,988
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 199,923
| 0
| 28.2
| 28.2
| 0.0 |
2007-May-25 Fri
| 0.675
| ###
| ###
| 0.675
| 191,980
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 235,284
| 0
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| 0.685
| 0.685
| ###
| ###
| 503,557
| ###
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| 0.685
| ###
| 222,754
| ###
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.7
| 0.7
| 0.685
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-May-16 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.7
| ###
| ###
| 326,226
| 114,179
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| 0.7
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2007-May-11 Fri
| ###
| 0.7
| 0.685
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 0.685
| 0.685
| 241,424
| 82,687
| 27.8
| 27.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.685
| 143,741
| 0
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 189,652
| 0
| 31.6
| 31.6
| 0.0 |
2007-May-04 Fri
| 0.685
| 0.7
| 0.685
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-May-03 Thu
| 0.655
| 0.685
| 0.655
| 0.685
| 525,054
| 351,786
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 281,156
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 329,256
| 0
| 81.6
| 81.6
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
| 493,051
| 0
| 9.5
| 9.5
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 555,244
| 0
| 18.7
| 18.7
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.685
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.685
| 0.685
| 0.675
| 0.675
| 174,479
| 118,645
| 33.4
| 33.4
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 238,422
| 0
| 22.7
| 22.7
| 0.0 |
2007-Apr-13 Fri
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.685
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.7
| 0.685
| ###
| 522,276
| 361,676
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.7
| 0.7
| ###
| 0.7
| 234,272
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| 72.8
| 72.8
| ### |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 189,650
| 0
| 75.8
| 75.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 21.0
| 21.0
| 0.0 |
2007-Apr-02 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 79.7
| 79.7
| ### |
2007-Mar-29 Thu
| 0.71
| 0.73
| ###
| 0.7
| 254,453
| 92,875
| 19.2
| 19.2
| ### |
2007-Mar-28 Wed
| 0.7
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Mar-27 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 284,257
| 201,822
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.71
| 0.725
| ###
| 0.71
| 405,379
| 146,949
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 44,725
| 31,978
| 20.3
| 20.3
| ### |
2007-Mar-22 Thu
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 78.7
| 78.7
| ### |
2007-Mar-21 Wed
| 0.71
| 0.72
| 0.71
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2007-Mar-20 Tue
| 0.71
| 0.71
| ###
| 0.71
| 186,150
| 66,083
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.71
| 0.72
| ###
| 0.71
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.71
| ###
| ###
| 0.7
| 325,575
| 0
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.725
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.72
| 0.72
| ###
| 0.71
|
|
| 27.6
| 27.6
| ### |
2007-Mar-13 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| ###
| 0.71
|
|
| 69.3
| 69.3
| ### |
2007-Mar-09 Fri
| 0.71
| ###
| ###
| ###
| 220,958
| 0
| 28.1
| 28.1
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.72
| ###
| 0.71
| 312,549
| ###
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.675
| ###
| 0.675
| ###
| 330,741
| 111,625
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.725
| 0.725
| ###
| 0.685
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-02 Fri
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 20.5
| 20.5
| ### |
2007-Mar-01 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 2,716,786
| ###
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0.745
| 0.75
| 0.72
| 0.73
| 331,955
| 243,986
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 0.75
| 0.755
| 0.745
| 0.755
| 214,148
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Feb-23 Fri
| 0.75
| 0.75
| 0.745
| 0.75
| 93,024
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.74
| 0.755
| 0.725
| 0.745
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.745
| 0.745
| 0.74
| 0.74
| 246,158
| 182,772
| 37.4
| 37.4
| 0.1 |
2007-Feb-20 Tue
| 0.75
| 0.755
| 0.745
| 0.745
| 499,843
| 374,882
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.75
| 0.76
| 0.745
| 0.75
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 79.4
| 79.4
| 0.1 |
2007-Feb-15 Thu
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.5
| 24.5
| ### |
2007-Feb-14 Wed
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-13 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 1,076,871
| ###
| ###
| ###
| ### |
2007-Feb-12 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 26.4
| 26.4
| ### |
2007-Feb-09 Fri
| 0.77
| 0.77
| 0.76
| 0.76
| 205,742
| ###
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.775
| 0.775
| ###
| 0.77
| 155,926
| 60,421
| 31.0
| 31.0
| 0.1 |
2007-Feb-07 Wed
| 0.775
| 0.78
| 0.76
| 0.77
| 139,155
| 107,149
| ###
| ###
| 0.1 |
2007-Feb-06 Tue
| 0.77
| 0.78
| 0.755
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| 0.775
| 0.78
| ###
| 0.77
| 175,855
| 68,583
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| 0.78
| 0.78
| 0.775
| 0.78
| 123,579
| 96,082
| 65.7
| 65.7
| 0.1 |
2007-Feb-01 Thu
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2007-Jan-31 Wed
| 0.775
| 0.78
| 0.77
| 0.78
| 383,252
| 297,020
| ###
| ###
| 0.1 |
2007-Jan-30 Tue
| 0.77
| 0.78
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 16,509,976
| ###
| 22.8
| 22.8
| 0.1 |
2007-Jan-23 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| 0.79
| ###
| 0.78
| 0.78
| 216,241
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 0.79
| ###
| 0.775
| 0.785
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| 0.785
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.785
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0.785
| 0.79
| 0.775
| 0.785
|
|
| 61.9
| 61.9
| ### |
2007-Jan-15 Mon
| 0.79
| ###
| 0.785
| 0.785
| 266,673
| ###
| 27.1
| 27.1
| ### |
2007-Jan-12 Fri
| 0.79
| ###
| 0.785
| 0.79
| 213,578
| 83,829
| ###
| ###
| ### |
2007-Jan-11 Thu
| ###
| 0.8
| 0.785
| 0.785
| 494,447
| 391,849
| 23.7
| 23.7
| ### |
2007-Jan-10 Wed
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.78
| 0.79
| 0.78
| 0.79
| 325,020
| 255,140
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.77
| 0.79
| ###
| 0.78
| 729,427
| 288,123
| 83.5
| 83.5
| 0.1 |
2007-Jan-05 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.9
| 23.9
| 0.1 |
2007-Jan-04 Thu
| 0.78
| 0.78
| 0.77
| 0.775
| 163,670
| 126,844
| 38.8
| 38.8
| 0.1 |
2007-Jan-03 Wed
| 0.775
| 0.785
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-02 Tue
| 0.77
| ###
| ###
| 0.78
| 276,323
| 0
| ###
| ###
| 0.1 |
2006-Dec-29 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0.775
| 0.78
| 0.76
| 0.77
| 627,879
| ###
| 23.7
| 23.7
| 0.1 |
2006-Dec-27 Wed
| 0.8
| 0.8
| 0.78
| 0.78
| 419,022
| 331,027
| 8.3
| 8.3
| 0.1 |
2006-Dec-22 Fri
| ###
| 0.81
| 0.79
| ###
| 462,280
| 369,824
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.81
| 0.81
| ###
| ###
| 461,858
| 187,052
| 20.9
| 20.9
| 0.0 |
2006-Dec-20 Wed
| 0.845
| 0.845
| 0.76
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 33.7
| 33.7
| ### |
2006-Dec-18 Mon
| ###
| ###
| 0.85
| 0.85
| 288,146
| ###
| ###
| ###
| ### |
2006-Dec-15 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Dec-14 Thu
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 29.2
| 29.2
| ### |
2006-Dec-12 Tue
| 0.86
| 0.86
| 0.85
| 0.86
| 256,150
| ###
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.855
| 0.86
| 0.855
| 0.855
| 362,276
| 310,651
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.85
| 0.86
| 129,871
| ###
| 30.7
| 30.7
| ### |
2006-Dec-06 Wed
| 0.86
| 0.87
| 0.85
| ###
| 385,854
| ###
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.87
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Nov-30 Thu
| 0.86
| 0.87
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.85
| 0.875
| 0.85
| 0.875
| 485,159
| 418,449
| ###
| ###
| 0.1 |
2006-Nov-28 Tue
| 0.845
| 0.85
| 0.84
| 0.845
| 148,459
| 125,447
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.86
| ###
| 0.84
| 0.85
|
|
| 24.4
| 24.4
| ### |
2006-Nov-24 Fri
| 0.86
| 0.86
| 0.845
| 0.855
| 206,829
| 176,321
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.855
| 0.86
| 0.855
| 0.855
| 105,750
| 90,680
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0.87
| 0.87
| 0.855
| 0.86
| 100,922
| 87,045
| 20.7
| 20.7
| ### |
2006-Nov-21 Tue
| 0.87
| 0.87
| 0.86
| 0.87
| 299,228
| ###
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| 0.84
| 0.875
| 0.84
| 0.87
| 301,481
| ###
| ###
| ###
| 0.1 |
2006-Nov-17 Fri
| 0.845
| 0.86
| 0.825
| 0.83
| 292,746
| ###
| 17.7
| 17.7
| ### |
2006-Nov-16 Thu
| 0.845
| 0.86
| 0.84
| 0.84
| 396,425
| ###
| 38.8
| 38.8
| ### |
2006-Nov-15 Wed
| 0.84
| 0.85
| 0.84
| 0.85
| 352,125
| 297,545
| 77.4
| 77.4
| ### |
2006-Nov-14 Tue
| ###
| 0.845
| 0.83
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.825
| 0.83
| 0.82
| 0.83
| 172,159
| ###
| 76.9
| 76.9
| ### |
2006-Nov-10 Fri
| 0.82
| 0.825
| 0.81
| 0.82
|
|
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 10.3
| 10.3
| 0.1 |
2006-Nov-07 Tue
| ###
| 0.84
| 0.81
| 0.825
| 175,225
| ###
| 21.1
| 21.1
| 0.1 |
2006-Nov-06 Mon
| ###
| 0.825
| 0.79
| 0.825
| 478,744
| 386,585
| 88.4
| 88.4
| 0.1 |
2006-Nov-03 Fri
| 0.79
| 0.8
| 0.79
| 0.79
| 273,756
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0.755
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.76
| 0.76
| 0.75
| 0.76
| 192,345
| 145,220
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| ###
| 0.76
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| 0.72
| 0.73
| ###
| 0.73
|
|
| 77.3
| 77.3
| 0.1 |
2006-Oct-25 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.72
| 0.73
| ###
| ###
| 281,750
| ###
| 10.8
| 10.8
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-Oct-19 Thu
| ###
| ###
| ###
| 0.7
|
|
| 29.7
| 29.7
| ### |
2006-Oct-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| ###
| ###
| ###
| 0.71
|
|
| 33.7
| 33.7
| ### |
2006-Oct-16 Mon
| 0.71
| 0.72
| 0.7
| 0.71
| 141,950
| 100,784
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.8
| 78.8
| ### |
2006-Oct-12 Thu
| ###
| 0.71
| ###
| ###
| 180,583
| ###
| 20.4
| 20.4
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.72
| ###
| 0.71
|
|
| 81.8
| 81.8
| ### |
2006-Oct-10 Tue
| 0.675
| ###
| ###
| 0.685
|
|
| 77.5
| 77.5
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.675
| ###
| 0.675
| 345,458
| ###
| 81.7
| 81.7
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 316,827
| 0
| 71.7
| 71.7
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 258,082
| 0
| 20.5
| 20.5
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 102,076
| 0
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 106,950
| 0
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| 0.675
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 134,740
| 0
| 78.1
| 78.1
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.675
| 0.675
| ###
| ###
| 226,527
| 76,452
| 28.5
| 28.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.675
| 0.655
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0.685
| 0.685
| ###
| ###
| 92,957
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.685
| ###
| ###
| ###
| 251,884
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.72
| ###
| ###
| 259,329
| 93,358
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Sep-14 Thu
| ###
| 0.77
| 0.76
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Sep-12 Tue
| 0.775
| 0.775
| ###
| 0.77
| 132,871
| 51,487
| 43.2
| 43.2
| 0.1 |
2006-Sep-11 Mon
| 0.77
| 0.77
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.755
| 0.77
| 0.75
| 0.76
| 213,025
| ###
| 73.7
| 73.7
| 0.1 |
2006-Sep-07 Thu
| 0.77
| 0.77
| 0.76
| 0.76
| 198,686
| ###
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| 0.775
| ###
| 0.77
| 414,476
| ###
| 75.4
| 75.4
| 0.1 |
2006-Sep-05 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.75
| 0.755
| 0.74
| 0.75
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.74
| 0.75
| ###
| 0.75
|
|
| 78.7
| 78.7
| ### |
2006-Aug-31 Thu
| 0.74
| 0.74
| 0.725
| 0.74
| 300,887
| ###
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 0.72
| 0.74
| ###
| 0.74
| 342,840
| 126,850
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 0.725
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.73
| 0.74
| 0.72
| 0.73
|
|
| 73.1
| 73.1
| 0.1 |
2006-Aug-25 Fri
| 0.725
| 0.73
| 0.72
| 0.73
| 429,283
| ###
| ###
| ###
| 0.1 |
2006-Aug-24 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.675
| ###
| 438,751
| 148,078
| 80.2
| 80.2
| 0.0 |
2006-Aug-22 Tue
| 0.675
| 0.685
| 0.675
| ###
| 422,350
| ###
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| 26.3
| 26.3
| 0.0 |
2006-Aug-18 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 94,255
| 63,622
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.675
| 0.675
| 171,588
| ###
| 21.2
| 21.2
| 0.0 |
2006-Aug-16 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| 0.675
| ###
| 514,380
| ###
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| 0.685
| 0.675
| ###
| 401,442
| 272,980
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.675
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.675
| ###
| 0.675
| ###
| 175,272
| 59,154
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| 0.675
| 239,328
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.675
| ###
| ###
| 102,085
| 34,453
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.655
| ###
| 325,259
| 106,522
| 32.6
| 32.6
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| 0.675
| ###
| ###
| 173,350
| ###
| 83.8
| 83.8
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 319,688
| 0
| 15.3
| 15.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 122,825
| 0
| 21.0
| 21.0
| 0.0 |
2006-Jul-25 Tue
| 0.685
| 0.685
| ###
| ###
| 250,271
| ###
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.675
| 0.685
| 108,178
| ###
| 34.5
| 34.5
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 128,074
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 178,057
| 0
| 19.7
| 19.7
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 192,545
| 0
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.71
| 0.72
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| 0.73
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| 0.725
| ###
| 0.725
| 632,374
| ###
| ###
| ###
| ### |
2006-Jul-10 Mon
| 0.685
| 0.7
| ###
| 0.7
| 433,440
| ###
| 84.3
| 84.3
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Jul-05 Wed
| 0.655
| ###
| ###
| ###
| 484,152
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 433,181
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.655
| ###
| 0.655
| 715,557
| 234,344
| ###
| ###
| ### |
2006-Jun-30 Fri
| ###
| ###
| ###
| 0.625
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.625
| ###
| 204,624
| 63,945
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| 0.645
| ###
| ###
| 148,850
| ###
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Jun-21 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| 0.625
| 135,080
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.625
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Jun-15 Thu
| ###
| 0.625
| ###
| ###
| 103,380
| ###
| 74.0
| 74.0
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.625
| ###
| 225,557
| 70,486
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.645
| 0.645
| ###
| ###
| 174,226
| 56,187
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.645
| ###
| 0.645
| 440,981
| ###
| 87.8
| 87.8
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 687,558
| 0
| 74.9
| 74.9
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 462,579
| 0
| 87.2
| 87.2
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 143,671
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 165,223
| 0
| 78.8
| 78.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 210,140
| 0
| 28.6
| 28.6
| 0.0 |
2006-May-22 Mon
| 0.585
| ###
| 0.585
| ###
| 964,670
| ###
| 97.9
| 97.9
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.585
| 0.585
| 384,352
| 112,422
| 12.3
| 12.3
| ### |
2006-May-18 Thu
| ###
| ###
| 0.59
| ###
| 422,049
| ###
| 38.5
| 38.5
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.575
| 0.59
| 0.57
| 0.59
| 190,441
| 110,455
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0.59
| 0.59
| 0.58
| 0.58
| 302,982
| 177,244
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 0.585
| 0.59
| 1,763,884
| ###
| 20.5
| 20.5
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 372,777
| 0
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| 0.625
| ###
| ###
| 206,846
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| 0.625
| 0.59
| ###
| 545,356
| ###
| 11.1
| 11.1
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 74,353
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-May-03 Wed
| ###
| ###
| 0.625
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 485,054
| 0
| 90.9
| 90.9
| 0.0 |
2006-May-01 Mon
| ###
| ###
| 0.59
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 186,623
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
| 322,983
| 0
| 77.3
| 77.3
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 572,323
| 0
| 76.9
| 76.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 280,254
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.655
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| 0.655
| ###
| 0.655
| 465,426
| 152,427
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 306,659
| 0
| 20.0
| 20.0
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 607,120
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 457,483
| 0
| 83.3
| 83.3
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 509,123
| 0
| 22.7
| 22.7
| 0.0 |
2006-Mar-31 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.655
| ###
| 0.645
|
|
| 85.5
| 85.5
| ### |
2006-Mar-29 Wed
| 0.58
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.59
| ###
| 0.575
| ###
| 404,974
| ###
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.585
| ###
| 0.575
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.59
| 0.59
| 346,427
| ###
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 244,674
| 0
| 23.2
| 23.2
| 0.0 |
2006-Mar-21 Tue
| 0.585
| ###
| 0.58
| ###
| 714,527
| ###
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 284,682
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| 0.58
| ###
| 0.58
|
|
| 85.9
| 85.9
| ### |
2006-Mar-16 Thu
| ###
| 0.57
| 0.555
| 0.57
| 217,627
| ###
| 78.3
| 78.3
| ### |
2006-Mar-15 Wed
| 0.575
| 0.58
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Mar-14 Tue
| 0.57
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.58
| 0.56
| ###
| 438,741
| 250,082
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.57
| 0.58
| 0.56
| 0.57
| 640,955
| 365,344
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.525
| 0.51
| 0.525
| 734,881
| ###
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.52
| 0.51
| 0.51
|
|
| 28.0
| 28.0
| ### |
2006-Mar-03 Fri
| 0.52
| 0.52
| ###
| ###
| 299,354
| ###
| 21.6
| 21.6
| 0.0 |
2006-Mar-02 Thu
| 0.53
| 0.53
| 0.51
| 0.52
|
|
| 14.8
| 14.8
| 0.0 |
2006-Mar-01 Wed
| 0.53
| 0.54
| 0.53
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2006-Feb-28 Tue
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 73.8
| 73.8
| 0.0 |
2006-Feb-23 Thu
| ###
| 0.53
| ###
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2006-Feb-22 Wed
| 0.5
| ###
| 0.5
| ###
| 214,323
| 53,580
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.5
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2006-Feb-20 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.48
| ###
| 0.48
| 0.485
| 117,450
| 28,188
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 87.1
| 87.1
| 0.0 |
2006-Feb-13 Mon
| 0.48
| ###
| 0.47
| 0.48
| 257,950
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.47
| 0.475
| ###
| 0.47
| 279,188
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.48
| 0.48
| 231,273
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.485
| ###
| 178,350
| 43,249
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.48
| 0.485
| 0.48
| 0.48
| 78,350
| ###
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 109,171
| ###
| 9.2
| 9.2
| 0.0 |
2006-Jan-30 Mon
| 0.485
| 0.5
| 0.485
| ###
| 140,141
| ###
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.49
| ###
| 0.485
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Jan-24 Tue
| 0.49
| ###
| 0.485
| ###
| 77,550
| ###
| 79.1
| 79.1
| 0.0 |
2006-Jan-23 Mon
| 0.49
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 56,126
| ###
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 0.49
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| 0.5
| ###
| ###
| 0.5
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.5
| ###
| 0.5
| 44,683
| 11,170
| 79.4
| 79.4
| 0.0 |
2006-Jan-11 Wed
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.5
| ###
| ###
| ###
| 154,670
| 0
| 81.6
| 81.6
| 0.0 |
2006-Jan-09 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.51
| 0.5
| 0.51
| 109,429
| ###
| ###
| ###
| ### |
2006-Jan-05 Thu
| 0.51
| 0.51
| 0.5
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2006-Jan-04 Wed
| 0.52
| 0.525
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| 89.4
| 89.4
| 0.0 |
2005-Dec-29 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 0.51
| 0.5
| 0.51
|
|
| 73.1
| 73.1
| ### |
2005-Dec-27 Tue
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.5
| ###
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| 0.5
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.5
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Dec-16 Fri
| 0.5
| 0.5
| ###
| 0.5
| 79,988
| ###
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.5
| ###
| 0.5
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 0.49
| 0.5
| 0.49
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-Dec-13 Tue
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 20.1
| 20.1
| 0.0 |
2005-Dec-12 Mon
| 0.49
| 0.5
| 0.48
| 0.49
| 215,852
| ###
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.475
| 0.49
| 0.47
| 0.49
| 78,150
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.5
| 0.5
| 0.47
| 0.475
| 509,421
| ###
| 5.0
| 5.0
| ### |
2005-Dec-07 Wed
| 0.53
| 0.53
| 0.5
| ###
| 412,578
| 212,477
| 4.3
| 4.3
| 0.0 |
2005-Dec-06 Tue
| 0.53
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.54
| 0.54
| 0.53
| ###
| 161,788
| 86,556
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.53
| ###
| 0.52
| ###
| 211,129
| ###
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| 0.53
| ###
| 0.53
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 0.545
| ###
| 0.54
| 237,050
| ###
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.54
| 0.53
| 0.53
| 139,977
| 74,887
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.54
| 0.54
| 0.53
| ###
| 256,480
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.54
| 0.53
| 0.54
| 84,029
| 44,955
| 72.9
| 72.9
| 0.0 |
2005-Nov-17 Thu
| 0.53
| ###
| 0.53
| ###
| 280,525
| ###
| 76.5
| 76.5
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.55
| 0.55
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.53
| 0.545
| 0.53
| 0.545
| 173,445
| 93,226
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.555
| 0.555
| 0.545
| 0.545
| 113,179
| 62,248
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.54
| 0.56
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| 0.59
| 0.59
| 0.58
| 0.59
| 289,825
| 169,547
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.585
| ###
| 0.585
| 0.59
|
|
| 79.5
| 79.5
| 0.0 |
2005-Nov-04 Fri
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| 77.9
| 77.9
| ### |
2005-Nov-03 Thu
| 0.58
| 0.59
| 0.575
| 0.58
| 475,022
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.57
| 0.585
| ###
| 0.585
|
|
| 89.9
| 89.9
| ### |
2005-Nov-01 Tue
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.57
| 0.58
| ###
| 0.57
| 555,920
| ###
| 63.8
| 63.8
| ### |
2005-Oct-28 Fri
| 0.53
| 0.585
| 0.53
| 0.56
| 1,419,979
| ###
| 96.3
| 96.3
| ### |
2005-Oct-27 Thu
| 0.47
| ###
| 0.47
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-25 Tue
| 0.46
| ###
| 0.455
| ###
| 326,642
| ###
| 79.1
| 79.1
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.46
| 0.46
| 158,156
| 36,375
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 0.46
| 0.46
| 223,855
| 51,486
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.47
| 0.46
| 0.46
|
|
| 35.5
| 35.5
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.46
| ###
| 0.455
| ###
| 416,382
| 94,726
| 77.9
| 77.9
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.47
| 0.46
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.475
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 328,376
| 155,157
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.475
| 0.48
| 0.47
| 0.47
| 82,357
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.2
| 11.2
| ### |
2005-Oct-06 Thu
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.475
| 0.48
| 0.47
| 0.48
| 171,348
| ###
| 87.6
| 87.6
| 0.0 |
2005-Oct-04 Tue
| 0.475
| 0.485
| 0.475
| 0.475
| 442,426
| ###
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 213,249
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.48
| 0.49
| 0.475
| 0.485
| 283,274
| 136,679
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 387,857
| ###
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 229,220
| 111,171
| 17.9
| 17.9
| 0.0 |
2005-Sep-27 Tue
| 0.5
| 0.5
| 0.485
| 0.485
| 297,741
| ###
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.5
| 0.5
| 295,544
| 73,886
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 135,121
| ###
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 268,585
| ###
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.51
| 0.52
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Sep-19 Mon
| 0.51
| 0.52
| 0.51
| 0.51
| 227,754
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.525
| 0.525
| ###
| 0.51
|
|
| 9.1
| 9.1
| ### |
2005-Sep-14 Wed
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.53
| 0.53
| ###
| 0.52
|
|
| 16.0
| 16.0
| 0.0 |
2005-Sep-12 Mon
| 0.53
| 0.53
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 86.5
| 86.5
| 0.0 |
2005-Sep-08 Thu
| ###
| 0.52
| 0.51
| 0.52
| 97,429
| 50,175
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| 74.9
| 74.9
| 0.0 |
2005-Sep-06 Tue
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 7.9
| 7.9
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| 0.52
| 195,123
| 0
| 9.8
| 9.8
| 0.0 |
2005-Sep-01 Thu
| 0.525
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.52
| ###
| 0.52
| 0.525
| 529,046
| 137,551
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 0.51
| ###
| 0.5
| ###
| 413,658
| ###
| 77.3
| 77.3
| 0.0 |
2005-Aug-29 Mon
| 0.51
| 0.51
| 0.5
| ###
| 403,445
| ###
| 36.0
| 36.0
| 0.0 |
2005-Aug-26 Fri
| 0.53
| 0.53
| 0.51
| 0.52
| 476,628
| 247,846
| 15.1
| 15.1
| 0.0 |
2005-Aug-25 Thu
| 0.52
| 0.53
| ###
| 0.53
| 434,941
| 115,259
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.51
| 0.52
| 0.5
| 0.51
| 1,098,629
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.57
| 0.585
| ###
| 0.53
|
|
| 2.6
| 2.6
| 0.0 |
2005-Aug-22 Mon
| 0.575
| 0.58
| 0.56
| 0.58
| 271,345
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.58
| 0.585
| ###
| 0.575
| 158,650
| ###
| 21.9
| 21.9
| ### |
2005-Aug-18 Thu
| ###
| 0.575
| 0.56
| 0.575
| 239,150
| ###
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.57
| 0.58
| ###
| 0.58
| 282,979
| ###
| ###
| ###
| ### |
2005-Aug-16 Tue
| ###
| 0.58
| 0.56
| 0.58
|
|
| 87.8
| 87.8
| ### |
2005-Aug-15 Mon
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.58
| 0.585
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 81.5
| 81.5
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 25.9
| 25.9
| 0.0 |
2005-Aug-09 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 167,441
| 97,952
| 16.9
| 16.9
| ### |
2005-Aug-08 Mon
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 21.4
| 21.4
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.585
| 0.59
| 175,689
| 51,389
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.58
| 0.59
| 180,650
| 52,388
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.59
| ###
| 0.59
| ###
| 132,289
| 39,025
| 78.8
| 78.8
| 0.0 |
2005-Jul-29 Fri
| 0.59
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| 0.58
| ###
| 138,985
| ###
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.58
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.59
| ###
| 0.59
| ###
| 218,720
| 64,522
| 80.8
| 80.8
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 8.8
| 8.8
| 0.0 |
2005-Jul-21 Thu
| 0.625
| 0.625
| ###
| ###
| 598,483
| 187,025
| 10.6
| 10.6
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.645
| ###
| ###
| 553,845
| ###
| 16.4
| 16.4
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,357,583
| 0
| 16.4
| 16.4
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.59
| ###
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.58
| 0.585
| 0.57
| 0.585
|
|
| 75.6
| 75.6
| ### |
2005-Jul-13 Wed
| 0.56
| 0.575
| 0.55
| 0.57
| 209,450
| ###
| ###
| ###
| ### |
2005-Jul-12 Tue
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 79.5
| 79.5
| ### |
2005-Jul-11 Mon
| 0.55
| 0.555
| 0.545
| 0.55
| 301,855
| 166,020
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.545
| 0.55
| ###
| 0.54
| 256,871
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jul-05 Tue
| ###
| 0.54
| 0.52
| 0.52
| 250,720
| 132,881
| 10.3
| 10.3
| 0.0 |
2005-Jul-04 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 0.5
| 0.5
|
|
| 18.3
| 18.3
| 0.0 |
2005-Jun-30 Thu
| 0.5
| ###
| 0.49
| 0.49
|
|
| 18.0
| 18.0
| ### |
2005-Jun-29 Wed
| 0.5
| ###
| 0.49
| ###
| 1,389,078
| 340,324
| 29.4
| 29.4
| 0.0 |
2005-Jun-28 Tue
| 0.51
| 0.51
| 0.5
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Jun-27 Mon
| 0.52
| 0.52
| ###
| 0.51
|
|
| 25.7
| 25.7
| ### |
2005-Jun-24 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| 474,042
| 247,686
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 428,482
| 224,953
| 21.6
| 21.6
| 0.0 |
2005-Jun-22 Wed
| 0.52
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.525
| 0.53
| 0.52
| 0.525
| 483,525
| 253,850
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| 0.54
| ###
| ###
| 713,020
| ###
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| 0.54
| ###
| 0.54
| 586,453
| 158,342
| 78.5
| 78.5
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.54
| ###
| ###
| 293,683
| ###
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.54
| 0.53
| ###
| 506,828
| 271,152
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.54
| 0.54
| 0.53
| ###
| 534,455
| ###
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.54
| 0.53
| ###
| 672,454
| ###
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2005-Jun-03 Fri
| 0.54
| 0.54
| ###
| 0.54
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| 0.54
| 0.53
| 0.54
| 448,559
| 239,979
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.54
| 0.53
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.54
| 0.53
| ###
| 392,150
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.52
| ###
| 0.52
| ###
| 232,442
| ###
| 87.5
| 87.5
| 0.0 |
2005-May-27 Fri
| 0.53
| 0.53
| 0.52
| 0.52
| 212,028
| ###
| 14.1
| 14.1
| 0.0 |
2005-May-26 Thu
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.53
| ###
| 0.525
| 0.53
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.53
| 0.53
| 0.52
| 0.53
| 330,525
| 173,525
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.52
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 87.2
| 87.2
| 0.0 |
2005-May-19 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 24.4
| 24.4
| 0.0 |
2005-May-17 Tue
| ###
| 0.51
| 0.5
| ###
| 560,754
| 283,180
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.51
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| 0.51
| 391,786
| 0
| 25.3
| 25.3
| ### |
2005-May-12 Thu
| 0.52
| 0.52
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.52
| 0.53
| 0.51
| 0.52
| 551,876
| 286,975
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.525
| 0.525
| ###
| ###
| 329,842
| 86,583
| 21.0
| 21.0
| 0.0 |
2005-May-09 Mon
| 0.53
| ###
| 0.52
| 0.525
|
|
| 29.0
| 29.0
| 0.0 |
2005-May-06 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 79.4
| 79.4
| 0.0 |
2005-May-05 Thu
| 0.54
| 0.54
| ###
| ###
| 381,443
| 102,989
| 8.8
| 8.8
| 0.0 |
2005-May-04 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 17.1
| 17.1
| 0.0 |
2005-May-03 Tue
| 0.53
| 0.54
| 0.52
| ###
| 387,970
| 205,624
| 86.0
| 86.0
| 0.0 |
2005-May-02 Mon
| 0.53
| 0.53
| ###
| 0.53
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.525
| ###
| 0.525
| 363,156
| 95,328
| 85.1
| 85.1
| 0.0 |
2005-Apr-28 Thu
| 0.52
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.52
| 0.53
| 0.5
| 0.51
|
|
| 20.8
| 20.8
| ### |
2005-Apr-26 Tue
| ###
| 0.54
| 0.51
| ###
| 489,350
| ###
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.53
| 0.545
| 0.53
| 0.53
| 353,246
| ###
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.53
| ###
| 0.53
| 0.53
| 542,682
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.53
| 0.5
| 0.53
| 562,324
| ###
| 92.9
| 92.9
| 0.0 |
2005-Apr-19 Tue
| 0.47
| 0.51
| 0.47
| 0.49
|
|
| 86.4
| 86.4
| ### |
2005-Apr-18 Mon
| 0.48
| 0.49
| 0.45
| 0.475
| 1,048,649
| ###
| 36.5
| 36.5
| ### |
2005-Apr-15 Fri
| 0.49
| 0.5
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.53
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.545
| 0.545
| 0.52
| 0.525
| 773,246
| 411,753
| 9.6
| 9.6
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 0.54
| 0.545
| 522,072
| 140,959
| 11.6
| 11.6
| 0.0 |
2005-Apr-08 Fri
| 0.57
| 0.57
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 12.2
| 12.2
| ### |
2005-Apr-06 Wed
| 0.555
| 0.58
| 0.555
| 0.56
| 1,024,348
| ###
| 80.7
| 80.7
| ### |
2005-Apr-05 Tue
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| ###
| 0.57
| 0.58
| 921,845
| 262,725
| 7.3
| 7.3
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 265,688
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 359,253
| 0
| 37.8
| 37.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 534,454
| 0
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 178,779
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 300,546
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 554,550
| 0
| 20.6
| 20.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 439,556
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 232,054
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,050,671
| 0
| 12.6
| 12.6
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 1,562,474
| 0
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 739,479
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.59
| ###
| 1,636,081
| 482,643
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.59
| ###
| 0.58
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.58
| 0.58
| 1,735,875
| ###
| 12.4
| 12.4
| ### |
2005-Feb-18 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,855,252
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 1,195,241
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 2,781,125
| 0
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 7,440,146
| 0
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 1,010,284
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 0.73
| 0.73
| ###
| ###
| 2,613,175
| ###
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| 0.74
| ###
| 0.72
|
|
| 95.0
| 95.0
| ### |
2005-Jan-31 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jan-28 Fri
| 0.7
| 0.72
| 0.7
| 0.7
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2005-Jan-25 Tue
| 0.72
| 0.72
| ###
| 0.7
|
|
| 11.6
| 11.6
| ### |
2005-Jan-24 Mon
| 0.7
| 0.72
| ###
| 0.7
| 1,589,085
| 572,070
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.72
| 0.72
| ###
| 0.7
| 2,481,842
| ###
| 10.0
| 10.0
| ### |
2005-Jan-20 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 589,124
| 421,223
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.75
| 0.75
| 0.71
| 0.73
| 906,588
| ###
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 0.75
| 0.76
| 0.74
| 0.75
| 1,006,943
| ###
| 74.6
| 74.6
| ### |
2005-Jan-17 Mon
| 0.76
| 0.76
| 0.74
| 0.75
|
|
| 19.3
| 19.3
| ### |
2005-Jan-14 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 980,374
| 745,084
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.78
| 0.79
| 0.76
| 0.77
| 569,377
| ###
| 20.5
| 20.5
| 0.1 |
2005-Jan-12 Wed
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 81.2
| 81.2
| 0.1 |
2005-Jan-11 Tue
| 0.78
| 0.78
| 0.76
| 0.78
| 484,659
| 373,187
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| 10.3
| 10.3
| 0.1 |
2005-Jan-06 Thu
| 0.77
| 0.78
| 0.77
| 0.77
| 535,751
| ###
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.77
| 0.8
| 0.77
| 0.77
| 1,714,153
| ###
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.78
| 0.78
| 0.76
| 0.78
| 252,376
| 194,329
| ###
| ###
| 0.1 |
2004-Dec-31 Fri
| 0.76
| 0.78
| 0.76
| 0.76
| 283,874
| 218,582
| ###
| ###
| 0.1 |
2004-Dec-30 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 14.0
| 14.0
| 0.1 |
2004-Dec-29 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-23 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| 70.0
| 70.0
| 0.1 |
2004-Dec-22 Wed
| 0.78
| 0.78
| 0.76
| 0.76
| 1,365,980
| ###
| 12.5
| 12.5
| 0.1 |
2004-Dec-21 Tue
| 0.78
| 0.78
| 0.76
| 0.78
| 567,059
| ###
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 0.77
| 0.77
| 0.75
| 0.77
| 1,202,920
| ###
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| 679,683
| 523,355
| 13.5
| 13.5
| 0.1 |
2004-Dec-15 Wed
| 0.77
| 0.78
| 0.76
| 0.76
| 960,425
| 739,527
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 12.9
| 12.9
| 0.1 |
2004-Dec-09 Thu
| 0.78
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 93.8
| 93.8
| 0.1 |
2004-Dec-07 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 31.4
| 31.4
| 0.1 |
2004-Dec-06 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.75
| 0.75
| ###
| 0.74
| 4,639,442
| ###
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 0.79
| 0.8
| 0.75
| 0.76
|
|
| 7.9
| 7.9
| 0.1 |
2004-Dec-01 Wed
| 0.81
| 0.81
| 0.78
| 0.79
|
|
| 18.2
| 18.2
| ### |
2004-Nov-30 Tue
| 0.81
| 0.82
| 0.8
| 0.8
| 1,506,820
| 1,220,524
| 28.0
| 28.0
| 0.1 |
2004-Nov-29 Mon
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 9.2
| 9.2
| 0.1 |
2004-Nov-26 Fri
| 0.83
| 0.83
| 0.81
| 0.83
| 260,879
| 213,920
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.83
| 0.84
| 0.81
| 0.83
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.81
| 0.83
| 0.81
| 0.83
| 940,578
| 771,273
| 86.0
| 86.0
| ### |
2004-Nov-23 Tue
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 17.3
| 17.3
| 0.1 |
2004-Nov-19 Fri
| 0.85
| 0.85
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.88
| ###
| 0.84
| 0.85
| 3,154,776
| ###
| 8.6
| 8.6
| ### |
2004-Nov-17 Wed
| 0.84
| 0.87
| 0.84
| 0.87
| 2,311,422
| ###
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 0.82
| 0.85
| 0.81
| 0.82
| 2,863,258
| ###
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.79
| 0.81
| 0.78
| 0.81
| 1,280,743
| ###
| 87.5
| 87.5
| 0.1 |
2004-Nov-12 Fri
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| 65.9
| 65.9
| 0.1 |
2004-Nov-11 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 19.9
| 19.9
| 0.1 |
2004-Nov-10 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Nov-09 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 70.5
| 70.5
| 0.1 |
2004-Nov-08 Mon
| 0.77
| 0.79
| 0.74
| 0.74
| 2,158,926
| 1,651,578
| 5.6
| 5.6
| 0.1 |
2004-Nov-05 Fri
| 0.74
| 0.8
| 0.74
| 0.76
| 3,811,388
| ###
| 87.9
| 87.9
| 0.1 |
2004-Nov-04 Thu
| ###
| 0.74
| ###
| 0.74
|
|
| 97.7
| 97.7
| 0.1 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 939,829
| 0
| 78.9
| 78.9
| 0.0 |
2004-Nov-02 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.2
| 83.2
| ### |
2004-Oct-29 Fri
| ###
| 0.7
| ###
| 0.7
| 994,859
| ###
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 759,740
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.59
| ###
| 5,013,129
| 1,478,873
| 21.3
| 21.3
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,057,049
| 0
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,729,184
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.7
| 0.7
| ###
| ###
| 975,973
| ###
| 16.3
| 16.3
| 0.0 |
2004-Oct-14 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| 0.7
| ###
| 0.7
| 7,842,784
| 2,744,974
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,021,088
| 0
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 857,344
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 2,169,645
| 0
| 17.8
| 17.8
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,146,843
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 979,645
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| 0.7
| 0.7
| ###
| ###
| 1,786,541
| 625,289
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| 0.7
| ###
| ###
| 883,381
| 309,183
| 74.0
| 74.0
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,169,888
| 0
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 913,373
| 0
| 16.7
| 16.7
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 932,040
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,215,387
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,063,851
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 2,856,674
| 0
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.7
| 0.71
| ###
| ###
| 6,111,988
| 2,169,755
| 11.5
| 11.5
| 0.0 |
2004-Sep-07 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Sep-06 Mon
| ###
| 0.71
| ###
| 0.7
| 7,990,972
| ###
| 83.4
| 83.4
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 9,752,879
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 0.84
| 0.87
| 0.84
| 0.84
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 516,144
| 430,980
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 87.6
| 87.6
| ### |
2004-Aug-20 Fri
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 328,049
| 264,079
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 666,254
| ###
| 83.6
| 83.6
| 0.1 |
2004-Aug-16 Mon
| 0.8
| 0.81
| 0.79
| 0.79
| 1,038,253
| ###
| 23.9
| 23.9
| ### |
2004-Aug-13 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 580,459
| ###
| 73.2
| 73.2
| 0.1 |
2004-Aug-12 Thu
| 0.8
| 0.81
| 0.8
| 0.8
| 650,923
| ###
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 0.81
| 0.81
| 0.8
| 0.81
| 835,676
| ###
| 71.4
| 71.4
| 0.1 |
2004-Aug-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.8
| 0.81
| 0.8
| 0.81
| 599,758
| ###
| 85.1
| 85.1
| 0.1 |
2004-Aug-06 Fri
| 0.81
| 0.81
| 0.79
| 0.8
| 579,385
| ###
| 22.0
| 22.0
| 0.1 |
2004-Aug-05 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 158,047
| ###
| ###
| ###
| 0.1 |
2004-Aug-04 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| 0.82
| 0.83
| 0.81
| 0.81
| 389,870
| ###
| ###
| ###
| 0.1 |
2004-Aug-02 Mon
| 0.81
| 0.84
| 0.81
| 0.82
| 740,279
| ###
| 81.4
| 81.4
| 0.1 |
2004-Jul-30 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 75.5
| 75.5
| 0.1 |
2004-Jul-29 Thu
| 0.82
| 0.82
| 0.79
| 0.81
| 751,673
| ###
| ###
| ###
| 0.1 |
2004-Jul-28 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 0.83
| 0.83
| 0.79
| 0.8
| 1,355,673
| ###
| 7.7
| 7.7
| 0.1 |
2004-Jul-26 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-23 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 83.7
| 83.7
| ### |
2004-Jul-22 Thu
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-21 Wed
| 0.78
| 0.79
| 0.77
| 0.79
| 659,384
| ###
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.78
| 0.79
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-19 Mon
| 0.79
| 0.79
| 0.77
| 0.79
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.78
| 0.79
| 0.77
| 0.79
|
|
| 81.4
| 81.4
| ### |
2004-Jul-15 Thu
| 0.77
| 0.78
| 0.76
| 0.78
|
|
| 84.5
| 84.5
| 0.1 |
2004-Jul-14 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 239,157
| 182,955
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| 0.75
| 0.76
| 0.74
| 0.76
| 2,247,123
| 1,685,342
| 84.7
| 84.7
| 0.1 |
2004-Jul-12 Mon
| 0.77
| 0.77
| 0.75
| 0.76
| 394,840
| 300,078
| 21.9
| 21.9
| 0.1 |
2004-Jul-09 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 354,349
| 274,620
| 18.8
| 18.8
| 0.1 |
2004-Jul-08 Thu
| 0.78
| 0.79
| 0.77
| 0.78
| 619,085
| 482,886
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-05 Mon
| 0.8
| 0.8
| 0.77
| 0.78
| 480,188
| 376,947
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 0.75
| 0.8
| 0.74
| 0.79
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.75
| 0.75
| 0.74
| 0.75
| 5,326,479
| 3,968,226
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 2,125,746
| 1,583,680
| 19.0
| 19.0
| 0.1 |
2004-Jun-29 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 1,013,825
| ###
| 15.6
| 15.6
| 0.1 |
2004-Jun-25 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 574,023
| 439,127
| ###
| ###
| 0.1 |
2004-Jun-22 Tue
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 21.8
| 21.8
| 0.1 |
2004-Jun-21 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2004-Jun-17 Thu
| 0.77
| 0.78
| 0.75
| 0.77
| 1,935,779
| 1,480,870
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 0.78
| 0.79
| 0.78
| 0.79
| 141,124
| 110,782
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 16.0
| 16.0
| 0.1 |
2004-Jun-14 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.8
| 71.8
| 0.1 |
2004-Jun-11 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.9
| 71.9
| 0.1 |
2004-Jun-10 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| 24.4
| 24.4
| ### |
2004-Jun-07 Mon
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-04 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
2004-Jun-02 Wed
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 15.7
| 15.7
| 0.1 |
2004-May-28 Fri
| 0.83
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 616,187
| ###
| ###
| ###
| 0.1 |
2004-May-25 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 87.5
| 87.5
| 0.1 |
2004-May-20 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 211,489
| 170,248
| 72.9
| 72.9
| 0.1 |
2004-May-19 Wed
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| 0.83
| 0.84
| 0.82
| 0.84
| 4,051,573
| ###
| 86.5
| 86.5
| ### |
2004-May-14 Fri
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-May-13 Thu
| 0.83
| 0.84
| 0.82
| 0.83
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 292,728
| ###
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.83
| 0.84
| 0.82
| 0.82
| 208,775
| 173,283
| 34.7
| 34.7
| 0.1 |
2004-May-07 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 35,451
| 29,247
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.83
| 0.84
| 0.82
| 0.82
| 2,023,983
| ###
| 22.3
| 22.3
| 0.1 |
2004-May-05 Wed
| 0.84
| 0.84
| 0.82
| 0.82
| 400,050
| 332,041
| ###
| ###
| 0.1 |
2004-May-04 Tue
| 0.84
| 0.85
| 0.83
| 0.83
| 262,380
| ###
| 24.9
| 24.9
| ### |
2004-May-03 Mon
| 0.86
| 0.86
| 0.83
| 0.85
| 114,824
| 97,026
| ###
| ###
| ### |
2004-Apr-30 Fri
| 0.84
| 0.86
| 0.83
| 0.83
| 822,124
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.85
| 0.86
| 0.83
| 0.83
| 355,954
| 300,781
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.84
| 0.86
| 0.84
| 0.85
| 177,729
| ###
| 81.5
| 81.5
| ### |
2004-Apr-27 Tue
| 0.84
| 0.84
| 0.83
| 0.84
| 1,248,287
| ###
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.85
| 0.86
| 0.84
| 0.84
| 151,271
| 128,580
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.87
| 0.88
| 0.85
| 0.85
| 347,480
| 300,570
| 12.1
| 12.1
| ### |
2004-Apr-22 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Apr-21 Wed
| 0.89
| 0.89
| 0.87
| 0.88
| 1,089,487
| 958,748
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| ###
| ###
| 0.88
| 0.89
| 109,940
| 48,373
| 26.9
| 26.9
| ### |
2004-Apr-16 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-15 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 245,746
| 217,485
| 28.9
| 28.9
| 0.1 |
2004-Apr-14 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 208,176
| ###
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.89
| 0.89
| 0.87
| 0.88
|
|
| 26.2
| 26.2
| 0.1 |
2004-Apr-08 Thu
| 0.89
| ###
| 0.89
| 0.89
| 325,948
| 145,046
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.89
| ###
| 0.88
| 0.89
| 1,137,320
| 500,420
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 11.6
| 11.6
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 125,848
| 0
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 115,052
| 0
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 104,343
| 0
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.89
| ###
| 128,884
| 57,353
| 88.4
| 88.4
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 93,543
| 0
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 155,425
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 307,852
| 0
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 173,520
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 61,552
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
| 299,326
| 0
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.89
| ###
| 2,475,952
| ###
| 91.5
| 91.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 283,350
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 243,379
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 355,485
| 0
| 90.5
| 90.5
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 211,777
| 0
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.88
| ###
| 0.88
| ###
| 1,200,072
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 108,547
| 94,978
| 71.8
| 71.8
| 0.1 |
2004-Feb-20 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 207,057
| 181,174
| ###
| ###
| 0.1 |
2004-Feb-19 Thu
| 0.86
| 0.88
| 0.86
| 0.88
| 1,007,240
| ###
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.87
| 0.88
| 0.86
| 0.86
| 297,649
| 258,954
| 21.1
| 21.1
| ### |
2004-Feb-17 Tue
| 0.85
| 0.87
| 0.85
| 0.86
| 483,253
| ###
| 76.2
| 76.2
| ### |
2004-Feb-16 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.7
| 88.7
| ### |
2004-Feb-13 Fri
| 0.82
| 0.83
| 0.82
| 0.82
| 277,146
| 228,645
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 254,356
| ###
| 22.0
| 22.0
| ### |
2004-Feb-06 Fri
| 0.84
| 0.84
| 0.83
| 0.84
| 293,174
| ###
| 66.1
| 66.1
| ### |
2004-Feb-05 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| 682,770
| 573,526
| 25.7
| 25.7
| ### |
2004-Feb-04 Wed
| 0.86
| 0.87
| 0.85
| 0.85
| 503,340
| 432,872
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 572,559
| ###
| 17.5
| 17.5
| ### |
2004-Feb-02 Mon
| 0.88
| 0.88
| 0.87
| 0.87
| 5,364,477
| ###
| 26.6
| 26.6
| 0.1 |
2004-Jan-30 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.88
| 0.89
| 0.88
| 0.88
| 821,088
| ###
| 71.9
| 71.9
| 0.1 |
2004-Jan-28 Wed
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| 74.8
| 74.8
| 0.1 |
2004-Jan-27 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| ###
| ###
| 0.89
| ###
| 404,886
| 180,174
| 20.6
| 20.6
| 0.0 |
2004-Jan-22 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
2004-Jan-20 Tue
| 0.89
| 0.89
| 0.87
| 0.88
| 603,950
| 531,476
| 22.2
| 22.2
| 0.1 |
2004-Jan-19 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jan-16 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 351,372
| 307,450
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 77.3
| 77.3
| ### |
2004-Jan-14 Wed
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 23.0
| 23.0
| ### |
2004-Jan-13 Tue
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 476,778
| ###
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.86
| 0.87
| 0.85
| 0.85
|
|
| 22.6
| 22.6
| ### |
2004-Jan-07 Wed
| 0.87
| 0.87
| 0.84
| 0.85
| 2,545,989
| 2,176,820
| ###
| ###
| ### |
2004-Jan-06 Tue
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 32,148
| 0
| 9.3
| 9.3
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 175,470
| 0
| 9.6
| 9.6
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.88
| ###
| 275,787
| 121,346
| 79.9
| 79.9
| 0.0 |
2003-Dec-23 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2003-Dec-22 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 114,251
| ###
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 0.87
| 0.89
| 0.87
| 0.88
| 79,186
| 69,683
| 78.2
| 78.2
| 0.1 |
2003-Dec-18 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 9.9
| 9.9
| 0.1 |
2003-Dec-17 Wed
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-16 Tue
| ###
| ###
| 0.87
| 0.89
| 759,424
| 330,349
| 27.1
| 27.1
| ### |
2003-Dec-15 Mon
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.87
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.85
| 0.88
| 0.85
| 0.86
| 1,998,251
| 1,728,487
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 786,123
| ###
| 26.3
| 26.3
| ### |
2003-Dec-09 Tue
| ###
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| 70.4
| 70.4
| 0.1 |
2003-Dec-04 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 0.86
| ###
| 0.86
| ###
| 768,227
| ###
| 94.4
| 94.4
| 0.0 |
2003-Dec-02 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.85
| 0.86
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.86
| 0.86
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 8.8
| 8.8
| ### |
2003-Nov-26 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 593,480
| 525,229
| ###
| ###
| ### |
2003-Nov-25 Tue
| ###
| ###
| 0.88
| 0.89
| 2,591,680
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 478,878
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 1,134,642
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 580,928
| 0
| 77.6
| 77.6
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 291,271
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 74,275
| 0
| 33.0
| 33.0
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 477,578
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 211,985
| 0
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 681,777
| 0
| 81.0
| 81.0
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 1,375,582
| 0
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 2,887,558
| 0
| 27.8
| 27.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,253,956
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 1
| 1
| 1,305,048
| 652,524
| 16.0
| 16.0
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 805,083
| 0
| 10.1
| 10.1
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 346,970
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,308,875
| 0
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 914,427
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 736,284
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 689,024
| 0
| 72.3
| 72.3
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,364,323
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 314,280
| 0
| 73.8
| 73.8
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 557,545
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 395,943
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 643,547
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 361,640
| 0
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 582,524
| 0
| 83.0
| 83.0
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 2,508,720
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 593,657
| 0
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 867,688
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 868,440
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 279,828
| 0
| 89.6
| 89.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 612,488
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 1,494,259
| 0
| 90.4
| 90.4
| 0.0 |
2003-Aug-27 Wed
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1
| ###
| 1
| 1
|
|
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 328,155
| 0
| 81.7
| 81.7
| 0.0 |
2003-Aug-22 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 1
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 530,986
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 216,553
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 866,559
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 424,173
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 270,872
| 0
| 25.4
| 25.4
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 137,752
| 0
| 10.0
| 10.0
| 0.0 |
2003-Aug-07 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Aug-05 Tue
| 1
| 1
| ###
| ###
| 480,858
| 240,429
| 16.3
| 16.3
| 0.0 |
2003-Aug-04 Mon
| 1
| ###
| ###
| ###
| 987,929
| 0
| 20.6
| 20.6
| 0.0 |
2003-Aug-01 Fri
| 1
| ###
| ###
| ###
| 540,750
| 0
| 18.2
| 18.2
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| 1
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Jul-28 Mon
| 0.89
| ###
| 0.88
| ###
| 924,629
| ###
| 89.8
| 89.8
| 0.0 |
2003-Jul-25 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 83.8
| 83.8
| ### |
2003-Jul-24 Thu
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jul-23 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 483,742
| ###
| 14.7
| 14.7
| 0.1 |
2003-Jul-21 Mon
| 0.87
| 0.89
| 0.86
| 0.89
| 930,047
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 8.5
| 8.5
| ### |
2003-Jul-16 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 651,052
| ###
| ###
| ###
| 0.1 |
2003-Jul-15 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 68.6
| 68.6
| 0.1 |
2003-Jul-14 Mon
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 11.1
| 11.1
| ### |
2003-Jul-09 Wed
| 0.82
| 0.85
| 0.81
| 0.83
| 6,915,559
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 760,672
| ###
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 0.81
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jul-03 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 17.4
| 17.4
| 0.1 |
2003-Jul-01 Tue
| 0.8
| 0.82
| 0.79
| 0.81
| 443,770
| ###
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 166,351
| ###
| 13.7
| 13.7
| 0.1 |
2003-Jun-25 Wed
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| 0.79
| 0.81
| 0.78
| 0.79
| 80,741
| 64,189
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.82
| 0.82
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.77
| 0.81
| 0.77
| 0.81
| 1,660,749
| ###
| 94.1
| 94.1
| 0.1 |
2003-Jun-18 Wed
| 0.75
| 0.76
| 0.75
| 0.76
| 1,235,689
| 932,945
| ###
| ###
| 0.1 |
2003-Jun-17 Tue
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 73.2
| 73.2
| 0.1 |
2003-Jun-16 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 285,247
| ###
| ###
| ###
| 0.1 |
2003-Jun-13 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 341,183
| ###
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.75
| 0.76
| 0.74
| 0.76
|
|
| 79.6
| 79.6
| 0.1 |
2003-Jun-05 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Jun-04 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 571,686
| ###
| 84.0
| 84.0
| 0.1 |
2003-Jun-03 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.76
| 0.76
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-May-30 Fri
| 0.77
| 0.77
| 0.75
| 0.76
| 398,573
| ###
| ###
| ###
| 0.1 |
2003-May-29 Thu
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.9
| 82.9
| 0.1 |
2003-May-28 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 73.3
| 73.3
| 0.1 |
2003-May-27 Tue
| 0.78
| 0.78
| 0.77
| 0.77
| 329,840
| 255,626
| 22.3
| 22.3
| 0.1 |
2003-May-26 Mon
| 0.79
| 0.79
| 0.77
| 0.79
| 49,248
| ###
| 70.7
| 70.7
| ### |
2003-May-23 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-May-22 Thu
| 0.78
| 0.78
| 0.77
| 0.77
| 135,549
| 105,050
| 21.0
| 21.0
| 0.1 |
2003-May-21 Wed
| 0.77
| 0.78
| 0.77
| 0.77
| 236,552
| 183,327
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.7
| 21.7
| 0.1 |
2003-May-19 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 525,051
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 22.4
| 22.4
| ### |
2003-May-14 Wed
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.8
| 0.8
| 0.78
| 0.78
| 365,749
| 288,941
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.8
| 0.81
| 0.79
| 0.79
| 136,822
| 109,457
| 19.7
| 19.7
| ### |
2003-May-09 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.2
| 88.2
| 0.1 |
2003-May-08 Thu
| 0.8
| 0.82
| 0.77
| 0.77
|
|
| 8.9
| 8.9
| 0.1 |
2003-May-07 Wed
| 0.83
| 0.84
| 0.83
| 0.84
| 95,323
| ###
| ###
| ###
| ### |
2003-May-06 Tue
| 0.83
| 0.84
| 0.83
| 0.84
| 1,181,478
| ###
| 82.1
| 82.1
| ### |
2003-May-05 Mon
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.84
| 0.85
| 0.84
| 0.84
| 298,845
| 252,524
| ###
| ###
| ### |
2003-May-01 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.1
| 79.1
| ### |
2003-Apr-30 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 172,424
| 143,974
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.84
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.87
| 0.87
| 0.83
| 0.85
| 125,276
| 106,484
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.1
| 80.1
| 0.1 |
2003-Apr-23 Wed
| 0.83
| 0.87
| 0.83
| 0.85
| 810,346
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.8
| 0.83
| 0.8
| 0.83
| 1,777,682
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 19.1
| 19.1
| 0.1 |
2003-Apr-16 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| 150,686
| ###
| 19.0
| 19.0
| ### |
2003-Apr-15 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Apr-14 Mon
| 0.8
| 0.82
| 0.8
| 0.82
| 40,924
| 33,148
| ###
| ###
| 0.1 |
2003-Apr-11 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2003-Apr-10 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 61,428
| 48,528
| 87.3
| 87.3
| 0.1 |
2003-Apr-09 Wed
| 0.78
| 0.79
| 0.78
| 0.78
| 58,071
| 45,585
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Apr-07 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 75.9
| 75.9
| ### |
2003-Apr-03 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 20.0
| 20.0
| 0.1 |
2003-Apr-02 Wed
| 0.8
| 0.8
| 0.76
| 0.77
| 43,042
| 33,572
| 7.9
| 7.9
| 0.1 |
2003-Apr-01 Tue
| 0.8
| 0.8
| 0.78
| 0.79
|
|
| 21.3
| 21.3
| ### |
2003-Mar-31 Mon
| 0.78
| 0.8
| 0.77
| 0.77
| 1,153,481
| 905,482
| ###
| ###
| 0.1 |
2003-Mar-28 Fri
| 0.8
| 0.8
| 0.79
| 0.8
| 737,940
| ###
| 70.9
| 70.9
| 0.1 |
2003-Mar-27 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 124,059
| 97,386
| 93.0
| 93.0
| 0.1 |
2003-Mar-26 Wed
| 0.8
| 0.8
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Mar-25 Tue
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-24 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 109,286
| 86,882
| 26.5
| 26.5
| ### |
2003-Mar-21 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 77.8
| 77.8
| 0.1 |
2003-Mar-20 Thu
| 0.8
| 0.82
| 0.8
| 0.8
| 224,242
| ###
| ###
| ###
| 0.1 |
2003-Mar-19 Wed
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| 18.5
| 18.5
| 0.1 |
2003-Mar-18 Tue
| 0.8
| 0.8
| 0.76
| 0.8
| 175,453
| 136,853
| 62.8
| 62.8
| 0.1 |
2003-Mar-17 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 63,272
| ###
| ###
| ###
| ### |
2003-Mar-14 Fri
| 0.77
| 0.8
| 0.76
| 0.8
| 24,757
| ###
| 90.4
| 90.4
| 0.1 |
2003-Mar-13 Thu
| 0.8
| 0.8
| 0.77
| 0.77
| 31,153
| 24,455
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-11 Tue
| 0.79
| 0.8
| 0.76
| 0.78
| 334,043
| 260,553
| 30.6
| 30.6
| 0.1 |
2003-Mar-10 Mon
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Mar-07 Fri
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| 10.3
| 10.3
| 0.1 |
2003-Mar-06 Thu
| 0.83
| 0.83
| 0.81
| 0.81
| 38,155
| 31,287
| 15.9
| 15.9
| 0.1 |
2003-Mar-05 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 20,625
| ###
| ###
| ###
| 0.1 |
2003-Mar-04 Tue
| 0.85
| 0.86
| 0.83
| 0.83
|
|
| 13.8
| 13.8
| ### |
2003-Mar-03 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 889,553
| 751,672
| 83.1
| 83.1
| ### |
2003-Feb-28 Fri
| 0.83
| 0.87
| 0.83
| 0.86
| 193,871
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.83
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 76,347
| 63,749
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.88
| 0.88
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Feb-24 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 81.1
| 81.1
| 0.1 |
2003-Feb-21 Fri
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Feb-20 Thu
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| 9.9
| 9.9
| ### |
2003-Feb-19 Wed
| 0.87
| ###
| 0.87
| ###
| 521,626
| ###
| 92.4
| 92.4
| 0.0 |
2003-Feb-18 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 57,124
| ###
| ###
| ###
| ### |
2003-Feb-17 Mon
| 0.84
| 0.89
| 0.84
| 0.85
| 53,720
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.82
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.83
| 0.83
| 0.82
| 0.82
| 570,281
| 470,481
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 0.82
| 0.84
| 0.8
| 0.81
| 614,770
| ###
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 0.85
| 0.85
| 0.82
| 0.84
|
|
| 25.7
| 25.7
| ### |
2003-Feb-07 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| 88.7
| 88.7
| ### |
2003-Feb-06 Thu
| 0.83
| 0.83
| 0.82
| 0.83
| 214,154
| 176,677
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 17.7
| 17.7
| 0.1 |
2003-Feb-04 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| 63,351
| ###
| 10.3
| 10.3
| ### |
2003-Feb-03 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 13.1
| 13.1
| ### |
2003-Jan-30 Thu
| 0.85
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.86
| 0.87
| 0.85
| 0.86
| 469,821
| 404,046
| ###
| ###
| ### |
2003-Jan-28 Tue
| ###
| ###
| 0.85
| 0.86
| 236,481
| ###
| 11.3
| 11.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.89
| ###
| 190,489
| ###
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.88
| ###
| 0.87
| 0.88
| 672,282
| 292,442
| ###
| ###
| 0.1 |
2003-Jan-20 Mon
| ###
| ###
| 0.86
| 0.87
| 446,950
| 192,188
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.89
| ###
| 0.89
| ###
| 913,984
| 406,722
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.85
| 0.87
| 0.84
| 0.87
| 534,527
| 457,020
| 88.0
| 88.0
| 0.1 |
2003-Jan-14 Tue
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.83
| 0.83
| 0.81
| 0.81
| 75,740
| ###
| 10.1
| 10.1
| 0.1 |
2003-Jan-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 0.84
| 0.85
| 0.82
| 0.82
| 159,478
| ###
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 0.85
| 0.87
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.84
| 0.84
| 0.81
| 0.81
| 562,879
| 464,375
| 10.4
| 10.4
| 0.1 |
2003-Jan-06 Mon
| 0.86
| 0.87
| 0.83
| 0.83
|
|
| 8.7
| 8.7
| ### |
2003-Jan-03 Fri
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 35,322
| 30,376
| ###
| ###
| ### |
2002-Dec-31 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 0.87
| 0.87
| 0.84
| 0.87
|
|
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 0.82
| 0.87
| 0.82
| 0.87
| 64,951
| 54,883
| ###
| ###
| 0.1 |
2002-Dec-24 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 0.82
| 0.87
| 0.82
| 0.86
| 64,621
| ###
| 94.7
| 94.7
| ### |
2002-Dec-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.1
| 67.1
| 0.1 |
2002-Dec-19 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 593,288
| ###
| 67.3
| 67.3
| 0.1 |
2002-Dec-18 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Dec-17 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 0.82
| 0.83
| 0.81
| 0.81
| 119,144
| ###
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 19,859
| 16,383
| 78.9
| 78.9
| ### |
2002-Dec-12 Thu
| 0.81
| 0.86
| 0.8
| 0.86
|
|
| 96.2
| 96.2
| ### |
2002-Dec-11 Wed
| 0.8
| 0.82
| 0.8
| 0.81
| 1,046,087
| ###
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 0.87
| 0.87
| 0.8
| 0.8
| 403,156
| ###
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 82.4
| 82.4
| ### |
2002-Dec-06 Fri
| 0.84
| 0.85
| 0.84
| 0.85
| 282,678
| ###
| ###
| ###
| ### |
2002-Dec-05 Thu
| 0.87
| 0.87
| 0.85
| 0.85
| 92,227
| ###
| ###
| ###
| ### |
2002-Dec-04 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 26.6
| 26.6
| ### |
2002-Dec-03 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 629,724
| ###
| 16.1
| 16.1
| ### |
2002-Dec-02 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 0.86
| 0.87
| 0.85
| 0.87
| 277,556
| ###
| ###
| ###
| 0.1 |
2002-Nov-28 Thu
| 0.84
| 0.87
| 0.84
| 0.85
|
|
| 80.1
| 80.1
| ### |
2002-Nov-27 Wed
| 0.86
| 0.87
| 0.84
| 0.85
| 1,144,829
| 978,828
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 20,084
| 17,272
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 80.6
| 80.6
| ### |
2002-Nov-22 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.88
| 0.89
| 0.86
| 0.86
| 161,485
| ###
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.83
| 0.88
| 0.83
| 0.88
| 35,451
| ###
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.84
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Nov-14 Thu
| 0.89
| 0.89
| 0.85
| 0.88
| 19,280
| 16,773
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| 0.81
| 0.82
| 0.8
| 0.82
| 14,488,649
| ###
| 84.4
| 84.4
| 0.1 |
2002-Nov-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Nov-07 Thu
| 0.89
| ###
| 0.88
| 0.88
| 45,245
| ###
| 20.5
| 20.5
| 0.1 |
2002-Nov-06 Wed
| 0.88
| ###
| 0.88
| ###
| 157,370
| 69,242
| 90.7
| 90.7
| 0.0 |
2002-Nov-05 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 68,120
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 42,577
| 0
| 74.6
| 74.6
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 0.88
| ###
| 0.88
| ###
| 226,480
| 99,651
| 90.0
| 90.0
| 0.0 |
2002-Oct-29 Tue
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-28 Mon
| ###
| ###
| 0.87
| 0.88
| 43,127
| ###
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 0.89
| 0.89
| 0.86
| 0.88
| 276,344
| ###
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.81
| 0.82
| 0.79
| 0.82
| 142,328
| 114,574
| ###
| ###
| 0.1 |
2002-Oct-18 Fri
| 0.82
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 0.82
| 0.82
| 0.8
| 0.81
| 450,055
| 364,544
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 89.5
| 89.5
| 0.1 |
2002-Oct-15 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 97,986
| 78,388
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 8,352
| ###
| ###
| ###
| 0.1 |
2002-Oct-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 74.5
| 74.5
| ### |
2002-Oct-10 Thu
| 0.82
| 0.85
| 0.8
| 0.81
|
|
| 22.4
| 22.4
| 0.1 |
2002-Oct-09 Wed
| 0.81
| 0.85
| 0.81
| 0.81
| 21,647
| ###
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 0.81
| 0.86
| 0.81
| 0.86
| 30,657
| ###
| 97.5
| 97.5
| ### |
2002-Oct-07 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Oct-04 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 82.1
| 82.1
| 0.1 |
2002-Oct-03 Thu
| 0.84
| 0.84
| 0.82
| 0.82
| 151,348
| ###
| 14.0
| 14.0
| 0.1 |
2002-Oct-02 Wed
| 0.8
| 0.82
| 0.79
| 0.82
| 36,452
| 29,343
| ###
| ###
| 0.1 |
2002-Oct-01 Tue
| 0.85
| 0.85
| 0.79
| 0.79
| 55,142
| ###
| 3.5
| 3.5
| ### |
2002-Sep-30 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Sep-27 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| 77.0
| 77.0
| ### |
2002-Sep-26 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 27,448
| ###
| 84.1
| 84.1
| 0.1 |
2002-Sep-25 Wed
| 0.89
| 0.89
| 0.85
| 0.86
| 36,728
| 31,953
| 13.3
| 13.3
| ### |
2002-Sep-24 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 6,055
| 5,388
| 82.4
| 82.4
| ### |
2002-Sep-23 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Sep-20 Fri
| 0.85
| 0.87
| 0.85
| 0.85
| 27,681
| ###
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| 15.7
| 15.7
| ### |
2002-Sep-18 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Sep-17 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 0.85
| ###
| 0.85
| 0.88
| 170,829
| ###
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 0.85
| 0.87
| 0.83
| 0.85
| 146,359
| ###
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.89
| ###
| 0.83
| 0.88
| 2,312,153
| 959,543
| 21.9
| 21.9
| 0.1 |
2002-Sep-11 Wed
| ###
| ###
| 0.88
| 0.89
| 93,649
| ###
| ###
| ###
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 141,140
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,393,877
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 778,485
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2002-Aug-29 Thu
| 0.85
| 0.87
| 0.83
| 0.87
| 201,388
| 171,179
| 89.4
| 89.4
| 0.1 |
2002-Aug-28 Wed
| 0.79
| 0.88
| 0.79
| 0.87
| 126,556
| 105,674
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| 0.74
| 0.78
| 0.72
| 0.77
|
|
| 93.3
| 93.3
| 0.1 |
2002-Aug-26 Mon
| 0.7
| 0.72
| 0.7
| 0.72
| 115,722
| ###
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.5
| 19.5
| ### |
2002-Aug-22 Thu
| 0.72
| 0.72
| 0.7
| 0.72
| 62,987
| 44,720
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.7
| 89.7
| ### |
2002-Aug-20 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 81,247
| ###
| 73.6
| 73.6
| ### |
2002-Aug-19 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.1
| 89.1
| ### |
2002-Aug-16 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 202,074
| 141,451
| ###
| ###
| ### |
2002-Aug-15 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.7
| 0.71
| ###
| ###
| 441,549
| 156,749
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Aug-08 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2002-Aug-07 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 71.9
| 71.9
| ### |
2002-Aug-06 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 8.6
| 8.6
| ### |
2002-Aug-05 Mon
| 0.71
| 0.72
| 0.7
| 0.7
| 8,147
| 5,784
| 23.9
| 23.9
| ### |
2002-Aug-02 Fri
| 0.7
| 0.73
| 0.7
| 0.7
| 43,128
| ###
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.73
| 0.74
| 0.7
| 0.7
| 28,979
| ###
| 5.6
| 5.6
| ### |
2002-Jul-31 Wed
| 0.72
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 71.7
| 71.7
| ### |
2002-Jul-29 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 20.3
| 20.3
| 0.1 |
2002-Jul-26 Fri
| 0.72
| 0.75
| 0.71
| 0.72
|
|
| 81.6
| 81.6
| ### |
2002-Jul-25 Thu
| 0.74
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-24 Wed
| 0.7
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-23 Tue
| 0.7
| 0.73
| ###
| 0.73
| 218,889
| ###
| ###
| ###
| 0.1 |
2002-Jul-22 Mon
| ###
| 0.74
| ###
| 0.74
|
|
| 97.9
| 97.9
| 0.1 |
2002-Jul-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 0.73
| 0.73
| 0.7
| 0.7
| 72,423
| 51,782
| 13.8
| 13.8
| ### |
2002-Jul-16 Tue
| 0.75
| 0.75
| 0.71
| 0.74
| 65,477
| ###
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 3.7
| 3.7
| ### |
2002-Jul-12 Fri
| 0.85
| 0.85
| 0.78
| 0.8
| 235,750
| ###
| 4.0
| 4.0
| 0.1 |
2002-Jul-11 Thu
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| 0.88
| ###
| 0.85
| ###
| 448,077
| ###
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 0.85
| ###
| 0.85
| 0.88
|
|
| 91.0
| 91.0
| 0.1 |
2002-Jul-05 Fri
| 0.8
| 0.8
| 0.77
| 0.78
| 2,955,641
| 2,320,178
| 10.7
| 10.7
| 0.1 |
2002-Jul-04 Thu
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-03 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 64,747
| 52,121
| 27.4
| 27.4
| 0.1 |
2002-Jul-02 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 75.7
| 75.7
| 0.1 |
2002-Jul-01 Mon
| 0.78
| 0.83
| 0.78
| 0.81
| 49,455
| ###
| 90.8
| 90.8
| 0.1 |
2002-Jun-28 Fri
| 0.78
| 0.83
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Jun-27 Thu
| 0.7
| 0.79
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.76
| 0.76
| 0.71
| 0.72
| 508,781
| 373,954
| 9.5
| 9.5
| ### |
2002-Jun-24 Mon
| 0.77
| 0.8
| 0.75
| 0.78
|
|
| 84.7
| 84.7
| 0.1 |
2002-Jun-21 Fri
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| 3.7
| 3.7
| 0.1 |
2002-Jun-20 Thu
| 0.8
| 0.84
| 0.8
| 0.83
| 189,751
| ###
| 93.2
| 93.2
| ### |
2002-Jun-19 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.84
| 0.84
| 0.81
| 0.84
| 136,782
| 112,845
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.81
| 0.87
| 0.81
| 0.83
|
|
| 88.3
| 88.3
| ### |
2002-Jun-13 Thu
| 0.82
| 0.86
| 0.82
| 0.82
|
|
| 75.4
| 75.4
| 0.1 |
2002-Jun-12 Wed
| 0.87
| 0.87
| 0.81
| 0.82
| 172,588
| 144,973
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| 0.87
| ###
| 0.86
| 0.86
| 287,970
| 123,827
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.82
| 0.87
| 0.81
| 0.87
| 285,549
| ###
| 93.9
| 93.9
| 0.1 |
2002-Jun-06 Thu
| 0.8
| 0.81
| 0.77
| 0.81
| 583,058
| ###
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.8
| 0.83
| 0.8
| 0.8
| 2,018,682
| 1,645,225
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| 0.84
| 0.84
| 0.8
| 0.8
| 676,121
| ###
| 7.5
| 7.5
| 0.1 |
2002-Jun-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.82
| 0.87
| 0.8
| 0.85
| 311,323
| 259,954
| 90.0
| 90.0
| ### |
2002-May-30 Thu
| 0.73
| 0.83
| 0.73
| 0.82
| 217,727
| 169,827
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 0.79
| 0.83
| 0.72
| 0.8
| 256,945
| ###
| 77.0
| 77.0
| 0.1 |
2002-May-28 Tue
| 0.82
| 0.82
| 0.78
| 0.79
|
|
| 9.8
| 9.8
| ### |
2002-May-27 Mon
| 0.87
| 0.87
| 0.82
| 0.82
|
|
| 4.3
| 4.3
| 0.1 |
2002-May-24 Fri
| 0.84
| 0.87
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 24.2
| 24.2
| ### |
2002-May-22 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 20.8
| 20.8
| ### |
2002-May-21 Tue
| 0.89
| 0.89
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 62,728
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
| 34,879
| 0
| 22.7
| 22.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| 0.89
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 1,651,953
| 0
| ###
| ###
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 199,278
| 0
| 13.8
| 13.8
| 0.0 |
2002-May-10 Fri
| ###
| 1
| ###
| ###
| 693,272
| ###
| 17.5
| 17.5
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 34,448
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
| 98,952
| 0
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 76,048
| 0
| 31.1
| 31.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 645,027
| 0
| 25.0
| 25.0
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 1,322,384
| 0
| 25.7
| 25.7
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 384,672
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Apr-09 Tue
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 1.25
| 1.26
| 1.22
| 1.25
| 364,752
| ###
| ###
| ###
| ### |
2002-Apr-05 Fri
| 1.23
| 1.26
| 1.22
| 1.23
| 449,173
| 556,974
| ###
| ###
| 0.1 |
2002-Apr-04 Thu
| ###
| 1.23
| ###
| 1.23
|
|
| 98.0
| 98.0
| 0.1 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 79,972
| 0
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 173,327
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 183,842
| 0
| ###
| ###
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 26,989
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 598,880
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 1.042
| 1.042
| 62,876
| 32,758
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 399,740
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 16,558
| 0
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,629,178
| 0
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,665,242
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,027,040
| 0
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 5,336,455
| 0
| 29.1
| 29.1
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,285,283
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 1
| ###
| ###
| 142,450
| 71,225
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| 0.984
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 109,883
| 0
| 88.3
| 88.3
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| 1
| 1
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| 1
| 1
| 4,804,259
| 2,402,129
| 3.8
| 3.8
| ### |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 3,285,227
| 0
| 27.5
| 27.5
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 320,873
| 0
| 11.2
| 11.2
| 0.0 |
2002-Feb-19 Tue
| ###
| 1.2
| ###
| ###
| 589,151
| ###
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| 1.159
| ###
| 1.156
| 1.156
|
|
| ###
| ###
| 0.1 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 184,681
| 0
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 36,778
| 0
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 169,854
| 0
| 86.4
| 86.4
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 327,843
| 0
| 76.8
| 76.8
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 187,255
| 0
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 45,420
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| 1.2
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Jan-31 Thu
| 1.27
| 1.27
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jan-30 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 8,580
| 11,025
| 30.6
| 30.6
| ### |
2002-Jan-29 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Jan-28 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| ###
| ###
| 1.29
| 1.29
| 58,946
| 38,020
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 15,874
| 0
| 87.2
| 87.2
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2002-Jan-21 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 91.2
| 91.2
| ### |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Jan-17 Thu
| 1.41
| 1.41
| ###
| ###
| 54,075
| 38,122
| 8.8
| 8.8
| 0.0 |
2002-Jan-16 Wed
| 1.45
| 1.45
| 1.41
| 1.41
| 30,755
| 43,979
| ###
| ###
| ### |
2002-Jan-15 Tue
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Jan-11 Fri
| ###
| 1.44
| ###
| 1.44
|
|
| 93.1
| 93.1
| 0.1 |
2002-Jan-10 Thu
| 1.351
| 1.45
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Jan-09 Wed
| 1.4
| 1.4
| ###
| ###
| 413,054
| ###
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 1.4
| 1.4
| ###
| ###
| 120,986
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 230,927
| 0
| 3.6
| 3.6
| 0.0 |
2002-Jan-04 Fri
| 1.53
| 1.56
| 1.47
| 1.48
| 334,985
| ###
| 9.5
| 9.5
| 0.1 |
2002-Jan-03 Thu
| 1.43
| 1.52
| 1.42
| 1.52
| 6,053,078
| 8,898,024
| ###
| ###
| 0.1 |
2002-Jan-02 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2001-Dec-31 Mon
| 1.283
| 1.283
| 1.25
| 1.27
|
|
| 21.5
| 21.5
| ### |
2001-Dec-28 Fri
| 1.27
| ###
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
2001-Dec-27 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 1.29
| ###
| 1.27
| 1.27
|
|
| 13.2
| 13.2
| ### |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 80,950
| 0
| 14.7
| 14.7
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| 1.345
|
|
| 28.5
| 28.5
| ### |
2001-Dec-19 Wed
| ###
| 1.48
| ###
| ###
| 118,972
| ###
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 1.29
| ###
| 306,740
| 197,847
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| 1.28
| ###
| 177,759
| ###
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| 1.23
| 1.26
| 280,649
| ###
| 4.3
| 4.3
| ### |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 28,740
| 0
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| 1.342
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 47,186
| 0
| 25.3
| 25.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 68,981
| 0
| 10.3
| 10.3
| 0.0 |
2001-Dec-05 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 124,676
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-03 Mon
| 1.45
| 1.45
| 1.27
| ###
| 335,043
| 455,658
| 3.7
| 3.7
| 0.0 |
2001-Nov-30 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.0
| 12.0
| ### |
2001-Nov-29 Thu
| 1.53
| 1.53
| 1.49
| 1.5
|
|
| 16.6
| 16.6
| 0.1 |
2001-Nov-28 Wed
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Nov-26 Mon
| 1.55
| 1.55
| 1.54
| 1.54
| 3,878
| ###
| 30.0
| 30.0
| ### |
2001-Nov-23 Fri
| 1.52
| 1.52
| 1.51
| 1.51
|
|
| 22.5
| 22.5
| 0.1 |
2001-Nov-22 Thu
| 1.53
| 1.55
| 1.51
| 1.51
| 61,974
| 94,820
| ###
| ###
| 0.1 |
2001-Nov-21 Wed
| ###
| ###
| 1.55
| 1.56
| 1,016,040
| ###
| 13.0
| 13.0
| ### |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 32,372
| 0
| 70.4
| 70.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 33,243
| 0
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| 1.57
| 1.57
| 72,328
| 56,777
| ###
| ###
| 0.1 |
2001-Nov-14 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Nov-13 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 1.641
| 1.641
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 1.58
| ###
| 1.57
| ###
| 946,721
| 743,175
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 1.57
| ###
| 1.57
| 1.58
| 68,174
| ###
| 77.6
| 77.6
| 0.1 |
2001-Nov-06 Tue
| 1.53
| 1.55
| 1.53
| 1.55
| 303,270
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2001-Nov-02 Fri
| 1.55
| 1.57
| 1.54
| 1.57
| 637,181
| ###
| 80.0
| 80.0
| 0.1 |
2001-Nov-01 Thu
| 1.53
| 1.58
| 1.53
| 1.54
| 103,857
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| 1.52
| 1.55
| 1.52
| 1.53
| 238,944
| 366,779
| ###
| ###
| ### |
2001-Oct-30 Tue
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.41
| 1.5
| 1.41
| 1.5
| 312,188
| ###
| 95.4
| 95.4
| 0.1 |
2001-Oct-25 Thu
| 1.4
| 1.42
| ###
| 1.41
|
|
| 71.7
| 71.7
| ### |
2001-Oct-24 Wed
| 1.43
| 1.43
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Oct-23 Tue
| 1.43
| 1.43
| ###
| 1.4
|
|
| 16.6
| 16.6
| ### |
2001-Oct-22 Mon
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Oct-19 Fri
| 1.41
| 1.43
| 1.41
| 1.41
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 1.46
| 1.46
| 1.42
| 1.42
|
|
| 13.4
| 13.4
| ### |
2001-Oct-17 Wed
| ###
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Oct-16 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-15 Mon
| 1.45
| 1.45
| 1.4
| 1.42
|
|
| 17.5
| 17.5
| ### |
2001-Oct-12 Fri
| 1.46
| 1.46
| 1.4
| 1.42
| 17,640
| 25,225
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| 1.41
| ###
| ###
| 76,827
| ###
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| 1.4
| ###
| 1.4
| 77,725
| ###
| 77.3
| 77.3
| ### |
2001-Oct-08 Mon
| ###
| ###
| 1.22
| ###
| 317,373
| ###
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 1.4
| 1.41
| 1.4
| 1.4
| 38,843
| 54,574
| ###
| ###
| ### |
2001-Oct-04 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 36,747
| 51,445
| ###
| ###
| ### |
2001-Oct-03 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 1.46
| 1.46
| 1.42
| 1.429
| 209,649
| ###
| ###
| ###
| 0.1 |
2001-Oct-01 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.45
| 1.48
| 1.4
| 1.45
|
|
| 61.2
| 61.2
| ### |
2001-Sep-27 Thu
| 1.48
| 1.48
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 1.47
| 1.48
| 1.46
| 1.48
| 640,743
| ###
| 68.0
| 68.0
| 0.1 |
2001-Sep-25 Tue
| 1.47
| 1.48
| 1.45
| 1.47
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 1.5
| 1.5
| 1.45
| 1.47
| 806,822
| ###
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.45
| 1.52
| 1.45
| 1.5
|
|
| 85.9
| 85.9
| 0.1 |
2001-Sep-20 Thu
| 1.55
| 1.55
| ###
| 1.47
| 274,485
| 212,725
| ###
| ###
| ### |
2001-Sep-19 Wed
| 1.55
| 1.55
| 1.53
| 1.55
| 250,481
| 385,740
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 1.55
| 1.56
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 1.49
| ###
| 1.47
| 1.51
| 50,950
| 37,448
| ###
| ###
| 0.1 |
2001-Sep-14 Fri
| 1.56
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 164,479
| 256,587
| ###
| ###
| ### |
2001-Sep-12 Wed
| ###
| ###
| 1.56
| 1.56
| 53,321
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2001-Sep-10 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 1.559
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2001-Sep-06 Thu
| 1.55
| 1.57
| 1.55
| 1.56
| 51,357
| ###
| 76.2
| 76.2
| ### |
2001-Sep-05 Wed
| 1.59
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 1.58
| ###
| 1.58
| ###
| 931,728
| ###
| 88.2
| 88.2
| 0.0 |
2001-Aug-31 Fri
| 1.58
| 1.58
| 1.55
| 1.57
|
|
| 30.5
| 30.5
| 0.1 |
2001-Aug-30 Thu
| ###
| 1.7
| 1.58
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2001-Aug-29 Wed
| 1.82
| 1.82
| 1.7
| 1.7
| 1,066,586
| ###
| ###
| ###
| ### |
2001-Aug-28 Tue
| 1.84
| 1.84
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 1.84
| 1.84
| 1.8
| 1.84
| 110,457
| ###
| 70.7
| 70.7
| ### |
2001-Aug-24 Fri
| 1.81
| 1.85
| 1.81
| 1.84
| 19,587
| 35,844
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1.83
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 1.84
| 1.84
| 1.8
| 1.83
|
|
| 31.8
| 31.8
| ### |
2001-Aug-21 Tue
| 1.85
| 1.85
| 1.84
| 1.85
| 35,957
| 66,340
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| ###
| ###
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 1.87
| 1.88
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 1.87
| 1.87
| 1.8
| 1.81
| 198,323
| 363,922
| 13.1
| 13.1
| ### |
2001-Aug-15 Wed
| ###
| ###
| 1.88
| 1.88
| 24,872
| 23,379
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| ###
| 2
| ###
| ###
| 52,482
| 52,482
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
| 407,851
| 0
| 24.1
| 24.1
| 0.0 |
2001-Aug-09 Thu
| 1.83
| ###
| 1.83
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
| 32,342
| 0
| 74.6
| 74.6
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 20,552
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2001-Aug-01 Wed
| 1.84
| ###
| 1.83
| ###
| 62,479
| ###
| 89.4
| 89.4
| 0.0 |
2001-Jul-31 Tue
| 1.85
| 1.85
| 1.81
| 1.83
| 25,348
| 46,386
| 27.1
| 27.1
| ### |
2001-Jul-30 Mon
| 1.81
| 1.83
| 1.81
| 1.83
| 899,779
| ###
| 82.9
| 82.9
| ### |
2001-Jul-27 Fri
| 1.81
| 1.87
| 1.81
| 1.85
| 108,253
| 199,185
| 84.4
| 84.4
| 0.1 |
2001-Jul-26 Thu
| 1.72
| ###
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 1.81
| 1.82
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jul-24 Tue
| 1.85
| 1.85
| 1.82
| 1.82
|
|
| 26.5
| 26.5
| ### |
2001-Jul-23 Mon
| 1.84
| 1.85
| 1.82
| 1.84
| 43,144
| ###
| ###
| ###
| ### |
2001-Jul-20 Fri
| 1.88
| ###
| 1.84
| 1.84
|
|
| 20.8
| 20.8
| ### |
2001-Jul-19 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| 18.2
| 18.2
| 0.1 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jul-17 Tue
| ###
| 2
| ###
| 2
| 45,683
| 45,683
| ###
| ###
| 0.1 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 5,981
| 0
| 27.3
| 27.3
| 0.0 |
2001-Jul-13 Fri
| 1.87
| ###
| 1.87
| ###
| 64,270
| ###
| 85.2
| 85.2
| 0.0 |
2001-Jul-12 Thu
| 1.85
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| ###
| ###
| 1.84
| 1.89
| 293,972
| 270,454
| ###
| ###
| ### |
2001-Jul-10 Tue
| ###
| ###
| 1.83
| ###
| 103,675
| ###
| 5.5
| 5.5
| 0.0 |
2001-Jul-09 Mon
| 1.825
| ###
| 1.825
| ###
| 322,879
| 294,627
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| 1.82
| 1.85
| 1.81
| 1.85
| 462,876
| ###
| 83.8
| 83.8
| 0.1 |
2001-Jul-05 Thu
| 1.78
| 1.79
| 1.78
| 1.79
| 447,973
| ###
| ###
| ###
| 0.1 |
2001-Jul-04 Wed
| 1.8
| 1.8
| 1.78
| 1.8
| 25,751
| ###
| 72.5
| 72.5
| 0.1 |
2001-Jul-03 Tue
| 1.8
| 1.83
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2001-Jul-02 Mon
| 1.76
| 1.8
| 1.71
| 1.8
|
|
| 83.0
| 83.0
| 0.1 |
2001-Jun-29 Fri
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jun-28 Thu
| 1.84
| 1.85
| 1.84
| 1.847
|
|
| ###
| ###
| ### |
2001-Jun-27 Wed
| 1.81
| 1.82
| 1.81
| 1.82
| 56,677
| ###
| 73.4
| 73.4
| ### |
2001-Jun-26 Tue
| 1.755
| 1.88
| 1.755
| 1.83
| 233,644
| 424,647
| 91.2
| 91.2
| ### |
2001-Jun-25 Mon
| 1.74
| 1.76
| 1.74
| 1.75
| 72,783
| 127,370
| 74.3
| 74.3
| 0.1 |
2001-Jun-22 Fri
| 1.74
| 1.74
| 1.73
| 1.74
| 44,540
| 77,276
| 65.5
| 65.5
| 0.1 |
2001-Jun-21 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.8
| 69.8
| 0.1 |
2001-Jun-19 Tue
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Jun-18 Mon
| ###
| 1.74
| ###
| 1.7
| 16,251
| ###
| ###
| ###
| ### |
2001-Jun-15 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Jun-14 Thu
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2001-Jun-13 Wed
| 1.75
| 1.77
| 1.73
| 1.73
| 667,779
| ###
| 32.1
| 32.1
| ### |
2001-Jun-12 Tue
| ###
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Jun-11 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2001-Jun-08 Fri
| 1.77
| 1.79
| 1.75
| 1.76
|
|
| 30.4
| 30.4
| 0.1 |
2001-Jun-07 Thu
| 1.643
| 1.76
| ###
| 1.76
|
|
| 96.0
| 96.0
| 0.1 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 89,775
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 1.75
| 1.75
| 1.7
| 1.7
| 91,252
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 1.74
| 1.79
| 1.73
| 1.73
| 36,256
| ###
| ###
| ###
| ### |
2001-May-31 Thu
| ###
| 1.722
| ###
| 1.722
|
|
| 87.0
| 87.0
| 0.1 |
2001-May-30 Wed
| 1.74
| 1.74
| 1.7
| 1.71
|
|
| 25.5
| 25.5
| 0.1 |
2001-May-29 Tue
| ###
| 1.74
| ###
| 1.74
|
|
| 90.6
| 90.6
| 0.1 |
2001-May-28 Mon
| 1.7
| 1.7
| ###
| 1.7
| 154,885
| 131,652
| ###
| ###
| ### |
2001-May-25 Fri
| 1.7
| 1.71
| 1.7
| 1.7
| 1,484,257
| 2,530,658
| ###
| ###
| ### |
2001-May-24 Thu
| 1.8
| 1.8
| 1.73
| 1.73
|
|
| 9.6
| 9.6
| ### |
2001-May-23 Wed
| 1.79
| 1.79
| 1.78
| 1.79
| 152,343
| ###
| ###
| ###
| 0.1 |
2001-May-22 Tue
| 1.83
| 1.86
| 1.8
| 1.8
|
|
| 26.6
| 26.6
| 0.1 |
2001-May-21 Mon
| 1.871
| 1.871
| 1.83
| 1.83
| 8,877
| 16,426
| 20.1
| 20.1
| ### |
2001-May-18 Fri
| 1.87
| 1.88
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 1.829
| ###
| 1.829
| 1.88
| 477,851
| ###
| 86.7
| 86.7
| 0.1 |
2001-May-16 Wed
| 1.79
| 1.81
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-May-15 Tue
| ###
| 1.82
| ###
| 1.82
|
|
| 97.9
| 97.9
| ### |
2001-May-14 Mon
| 1.71
| 1.71
| ###
| 1.7
| 492,978
| ###
| ###
| ###
| ### |
2001-May-11 Fri
| 1.75
| 1.75
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2001-May-10 Thu
| 1.8
| 1.81
| 1.76
| 1.78
| 125,181
| 223,448
| ###
| ###
| 0.1 |
2001-May-09 Wed
| 1.85
| 1.86
| 1.78
| 1.79
|
|
| 10.4
| 10.4
| 0.1 |
2001-May-08 Tue
| ###
| 1.7
| ###
| ###
| 89,444
| 76,027
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| 1.57
| 1.57
|
|
| 17.3
| 17.3
| 0.1 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 196,950
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 1.57
| 1.57
| 56,275
| 44,175
| 17.7
| 17.7
| 0.1 |
2001-May-01 Tue
| 1.53
| ###
| 1.53
| 1.55
| 3,723,876
| ###
| 84.4
| 84.4
| ### |
2001-Apr-30 Mon
| 1.59
| 1.59
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| ###
| ###
| 1.55
| 1.59
| 119,849
| 92,882
| 7.9
| 7.9
| ### |
2001-Apr-26 Thu
| 1.685
| 1.71
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Apr-25 Wed
| 1.73
| 1.73
| 1.73
| 1.73
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 1.84
| 1.84
| 1.73
| 1.73
| 67,278
| ###
| ###
| ###
| ### |
2001-Apr-23 Mon
| 1.78
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| 1.76
| 1.8
| 1.76
| 1.8
| 62,483
| ###
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 1.72
| 1.76
| 1.72
| 1.75
| 215,571
| ###
| 82.8
| 82.8
| 0.1 |
2001-Apr-18 Wed
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 1.71
| 1.75
| 1.71
| 1.71
|
|
| 76.6
| 76.6
| 0.1 |
2001-Apr-16 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2001-Apr-13 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2001-Apr-12 Thu
| 1.74
| 1.74
| 1.71
| 1.71
| 7,181
| 12,387
| 16.6
| 16.6
| 0.1 |
2001-Apr-11 Wed
| 1.73
| 1.76
| 1.7
| 1.74
|
|
| ###
| ###
| 0.1 |
2001-Apr-10 Tue
| 1.75
| 1.8
| ###
| 1.76
| 845,652
| 761,086
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| 1.83
| 1.85
| 1.75
| 1.78
| 565,678
| 1,018,220
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| 1.85
| ###
| 1.84
| 1.86
| 101,279
| 93,176
| 74.9
| 74.9
| 0.1 |
2001-Apr-05 Thu
| 1.87
| 1.87
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2001-Apr-04 Wed
| 1.85
| 1.89
| 1.75
| 1.87
|
|
| 80.4
| 80.4
| ### |
2001-Apr-03 Tue
| 1.85
| ###
| 1.85
| 1.87
| 5,396,242
| 4,991,523
| 80.6
| 80.6
| ### |
2001-Apr-02 Mon
| 1.85
| 1.87
| 1.84
| 1.85
|
|
| 68.2
| 68.2
| 0.1 |
2001-Mar-30 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 84.1
| 84.1
| 0.1 |
2001-Mar-29 Thu
| 1.81
| 1.81
| 1.79
| 1.8
| 509,341
| ###
| ###
| ###
| 0.1 |
2001-Mar-28 Wed
| 1.81
| 1.85
| 1.8
| 1.84
| 253,679
| ###
| 81.3
| 81.3
| ### |
2001-Mar-27 Tue
| 1.79
| 1.81
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2001-Mar-26 Mon
| 1.75
| 1.79
| 1.75
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Mar-23 Fri
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| 28.4
| 28.4
| 0.1 |
2001-Mar-22 Thu
| 1.8
| 1.81
| 1.76
| 1.81
|
|
| 78.8
| 78.8
| ### |
2001-Mar-21 Wed
| 1.73
| 1.85
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-20 Tue
| 1.7
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 293,955
| 0
| 69.2
| 69.2
| 0.0 |
2001-Mar-15 Thu
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 1.679
| 1.71
| 1.679
| ###
| 90,842
| ###
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| ###
| 1.71
| ###
| 1.7
| 427,777
| 365,749
| ###
| ###
| ### |
2001-Mar-12 Mon
| 1.687
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2001-Mar-09 Fri
| 1.75
| 1.8
| 1.72
| 1.73
| 2,248,970
| 3,958,187
| 27.9
| 27.9
| ### |
2001-Mar-08 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 1,288,381
| 2,286,876
| ###
| ###
| 0.1 |
2001-Mar-07 Wed
| 1.82
| 1.89
| 1.78
| 1.79
| 2,555,280
| ###
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| ###
| 1.8
| ###
| 1.79
| 3,040,623
| ###
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| ###
| ###
| ###
| 2.155
| 133,558
| 0
| 75.7
| 75.7
| ### |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 85,627
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
| 279,250
| 0
| 19.4
| 19.4
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
| 431,387
| 0
| 69.9
| 69.9
| 0.0 |
2001-Feb-27 Tue
| ###
| 2.22
| ###
| ###
| 165,127
| ###
| 34.3
| 34.3
| 0.0 |
2001-Feb-26 Mon
| 2.2
| 2.2
| ###
| 2.2
| 38,587
| 42,445
| 72.9
| 72.9
| 0.2 |
2001-Feb-23 Fri
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-19 Mon
| ###
| 2.24
| ###
| ###
| 174,742
| ###
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
| 171,980
| 0
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
| 569,089
| 0
| 83.1
| 83.1
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 540,171
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
| 43,229
| 0
| ###
| ###
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 97,083
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 2
| ###
| 83,477
| 83,477
| 85.5
| 85.5
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 2
| 2
|
|
| 13.4
| 13.4
| 0.1 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 2.072
| ###
| 2.072
|
|
| ###
| ###
| 0.1 |
2001-Jan-22 Mon
| 2
| ###
| 2
| ###
| 244,245
| 244,245
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| 2
| 2,915,080
| 0
| ###
| ###
| 0.1 |
2001-Jan-18 Thu
| 1.86
| ###
| 1.86
| ###
| 332,543
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 1.81
| 1.84
| 1.81
| 1.84
|
|
| 79.1
| 79.1
| ### |
2001-Jan-16 Tue
| 1.8
| 1.82
| 1.8
| ###
| 194,989
| ###
| 78.1
| 78.1
| 0.0 |
2001-Jan-15 Mon
| 1.8
| 1.82
| 1.8
| 1.82
| 100,256
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| 1.8
| 1.81
| 1.8
| 1.8
| 100,973
| 182,256
| 71.6
| 71.6
| 0.1 |
2001-Jan-11 Thu
| 1.8
| 1.81
| 1.8
| 1.8
| 126,686
| ###
| 75.6
| 75.6
| 0.1 |
2001-Jan-10 Wed
| 1.8
| 1.81
| 1.8
| 1.8
| 126,350
| ###
| ###
| ###
| 0.1 |
2001-Jan-09 Tue
| 1.78
| 1.8
| 1.78
| 1.8
| 54,525
| ###
| ###
| ###
| 0.1 |
2001-Jan-08 Mon
| ###
| 1.82
| 1.78
| 1.78
| 89,528
| 161,150
| 22.2
| 22.2
| 0.1 |
2001-Jan-05 Fri
| 1.82
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2001-Jan-04 Thu
| 1.81
| 1.82
| 1.79
| 1.82
|
|
| 80.4
| 80.4
| ### |
2001-Jan-03 Wed
| 1.76
| 1.79
| 1.73
| 1.79
|
|
| 86.0
| 86.0
| 0.1 |
2001-Jan-02 Tue
| 1.8
| 1.8
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Jan-01 Mon
| 1.81
| 1.83
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2000-Dec-29 Fri
| 1.81
| 1.83
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2000-Dec-28 Thu
| 1.8
| 1.8
| 1.77
| 1.8
|
|
| 73.0
| 73.0
| 0.1 |
2000-Dec-27 Wed
| 1.8
| 1.8
| 1.75
| ###
| 55,084
| 97,774
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 1.77
| 1.82
| 1.75
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2000-Dec-25 Mon
| 1.77
| 1.82
| 1.75
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2000-Dec-22 Fri
| 1.77
| 1.82
| 1.75
| 1.8
|
|
| 78.6
| 78.6
| 0.1 |
2000-Dec-21 Thu
| 1.7
| 1.78
| ###
| 1.78
| 563,826
| ###
| 93.1
| 93.1
| 0.1 |
2000-Dec-20 Wed
| ###
| 1.88
| ###
| 1.83
|
|
| ###
| ###
| ### |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 1.5
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2000-Dec-15 Fri
| 1.75
| 1.75
| 1.55
| 1.59
| 394,724
| ###
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Dec-13 Wed
| ###
| 2
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2000-Dec-12 Tue
| ###
| ###
| 1.54
| 1.78
|
|
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| 2.42
| 2.45
| ###
| 2.4
| 245,054
| ###
| 27.2
| 27.2
| ### |
2000-Dec-08 Fri
| 2.41
| 2.43
| 2.41
| 2.41
| 136,589
| 330,545
| ###
| ###
| 0.2 |
2000-Dec-07 Thu
| 2.4
| 2.43
| ###
| 2.41
|
|
| 69.9
| 69.9
| 0.2 |
2000-Dec-06 Wed
| ###
| 2.51
| 2.4
| 2.4
|
|
| 14.5
| 14.5
| ### |
2000-Dec-05 Tue
| 2.48
| 2.5
| 2.45
| 2.45
| 287,152
| ###
| 27.4
| 27.4
| 0.2 |
2000-Dec-04 Mon
| 2.48
| 2.5
| 2.48
| 2.487
| 182,349
| 454,049
| ###
| ###
| 0.2 |
2000-Dec-01 Fri
| 2.52
| 2.54
| 2.4
| 2.5
| 1,315,948
| ###
| ###
| ###
| 0.2 |
2000-Nov-30 Thu
| 2.45
| 2.51
| 2.45
| 2.51
|
|
| 86.6
| 86.6
| ### |
2000-Nov-29 Wed
| 2.45
| 2.55
| 2.41
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-28 Tue
| 2.51
| 2.51
| 2.45
| 2.46
| 138,957
| ###
| ###
| ###
| 0.2 |
2000-Nov-27 Mon
| 2.5
| 2.5
| 2.45
| 2.5
| 1,166,424
| ###
| 75.1
| 75.1
| 0.2 |
2000-Nov-24 Fri
| 2.52
| 2.52
| 2.5
| 2.5
| 724,446
| 1,818,359
| 24.8
| 24.8
| 0.2 |
2000-Nov-23 Thu
| 2.55
| 2.55
| 2.4
| 2.5
|
|
| 22.9
| 22.9
| 0.2 |
2000-Nov-22 Wed
| ###
| ###
| 2.59
| 2.59
| 757,672
| 981,185
| 32.0
| 32.0
| 0.2 |
2000-Nov-21 Tue
| 2.487
| ###
| 2.48
| 2.59
| 985,687
| 1,222,251
| ###
| ###
| 0.2 |
2000-Nov-20 Mon
| 2.44
| 2.5
| 2.44
| 2.49
|
|
| ###
| ###
| 0.2 |
2000-Nov-17 Fri
| 2.43
| 2.44
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2000-Nov-16 Thu
| 2.49
| 2.49
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2000-Nov-15 Wed
| 2.5
| 2.51
| 2.48
| 2.49
| 460,449
| 1,148,820
| 28.6
| 28.6
| 0.2 |
2000-Nov-13 Mon
| ###
| 2.55
| 2.45
| 2.46
| 343,753
| 859,382
| 24.2
| 24.2
| 0.2 |
2000-Nov-10 Fri
| ###
| 2.55
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Nov-09 Thu
| ###
| ###
| 2.25
| ###
| 624,675
| 702,759
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 165,751
| 0
| 12.1
| 12.1
| 0.0 |
2000-Nov-07 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| 63.3
| 63.3
| ### |
2000-Nov-06 Mon
| 2.48
| 2.48
| 2.4
| 2.4
|
|
| 12.6
| 12.6
| ### |
2000-Nov-03 Fri
| 2.49
| 2.52
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Nov-02 Thu
| 2.455
| 2.5
| 2.45
| 2.5
| 1,204,245
| ###
| ###
| ###
| 0.2 |
2000-Nov-01 Wed
| 2.45
| 2.46
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2000-Oct-31 Tue
| ###
| 2.41
| ###
| 2.4
|
|
| 90.0
| 90.0
| ### |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 2.2
| ###
| 2.2
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Oct-25 Wed
| ###
| 2.2
| ###
| 2.2
| 320,825
| ###
| 81.5
| 81.5
| 0.2 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
| 481,387
| 0
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,538,520
| 0
| 14.5
| 14.5
| 0.0 |
2000-Oct-19 Thu
| 2.24
| ###
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2000-Oct-18 Wed
| 2.152
| 2.2
| ###
| 2.2
| 201,622
| 221,784
| 89.0
| 89.0
| 0.2 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| 2
|
|
| 32.9
| 32.9
| 0.1 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 337,040
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 2
| ###
| 2
| ###
| 80,146
| 80,146
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 2
| ###
| ###
| 2
| 60,350
| 0
| 69.3
| 69.3
| 0.1 |
2000-Oct-04 Wed
| ###
| 2
| ###
| 2
| 182,670
| 182,670
| 86.0
| 86.0
| 0.1 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2000-Sep-29 Fri
| 2
| ###
| ###
| ###
| 96,750
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| 2
| ###
| ###
| 2
| 64,950
| 0
| 65.0
| 65.0
| 0.1 |
2000-Sep-27 Wed
| 2
| ###
| 2
| 2
| 296,555
| 296,555
| 71.1
| 71.1
| 0.1 |
2000-Sep-26 Tue
| ###
| 2
| ###
| 2
| 33,045
| 33,045
| 95.7
| 95.7
| 0.1 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3,955
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| 1.85
| ###
| 554,389
| ###
| 21.0
| 21.0
| 0.0 |
2000-Sep-21 Thu
| 2
| ###
| 2
| 2
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| 2
|
|
| 26.1
| 26.1
| 0.1 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 5,316,324
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 2.2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 274,820
| 0
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| 2.145
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| 2.42
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| 2.5
| ###
| 2.45
| 260,444
| 325,555
| ###
| ###
| 0.2 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 75,250
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 2.22
| ###
| 2.2
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2000-Aug-31 Thu
| 2.257
| ###
| ###
| 2.21
|
|
| 25.1
| 25.1
| 0.2 |
2000-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2000-Aug-29 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 260,240
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 111,623
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,022,756
| 0
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 1.83
| ###
| 1,059,442
| 969,389
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| 2
| ###
| 3,192,877
| 3,192,877
| 4.5
| 4.5
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 8,679,970
| 0
| 85.9
| 85.9
| 0.0 |
2000-Aug-16 Wed
| 1.71
| ###
| ###
| ###
| 12,143,271
| 0
| ###
| ###
| 0.0 |
|