Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-14 10:44:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MGX) MOUNT GIBSON IRON LIMITED Daily Prices...

     Prev Section TOC    Company Info for MGX    Limits Next Section


Company Details for (MGX) MOUNT GIBSON IRON LIMITED

Listing Code MGX
Listing Name MOUNT GIBSON IRON LIMITED
GICS Sector Materials
ISIN Name MOUNT GIBSON IRON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MGX7


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for MGX .. Wednesday 7th May 2025

MGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### 0.0
MAX 3.78 183,319,726 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MGX    Bottom Next Section


End of day Prices (full format),

76800 Days for (MGX) MOUNT GIBSON IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-13 Tue ### ### ### ### 81.1 81.1 0.0
2025-May-12 Mon ### ### ### ### 210,220 0 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 325,388 0 75.9 75.9 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 377,873 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 29.4 29.4 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 16.0 16.0 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 83.1 83.1 0.0
2025-Apr-28 Mon ### ### ### ### 124,675 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 227,659 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 26.2 26.2 0.0
2025-Apr-22 Tue ### ### 0.3075 ### 501,981 77,179 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 450,727 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 540,021 0 ### ### 0.0
2025-Apr-15 Tue ### ### 0.325 ### 390,649 63,480 67.8 67.8 0.0
2025-Apr-14 Mon 0.325 ### 0.3225 ### 379,122 ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 513,629 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### 0.325 76.0 76.0 ###
2025-Apr-09 Wed ### ### ### ### 18.8 18.8 0.0
2025-Apr-08 Tue ### ### ### 0.325 88.4 88.4 ###
2025-Apr-07 Mon ### ### 0.29 ### 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 1,558,184 0 ### ### 0.0
2025-Apr-03 Thu ### ### ### 0.325 ### ### ###
2025-Apr-02 Wed ### ### ### ### 724,625 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### 28.8 28.8 0.0
2025-Mar-31 Mon ### ### ### ### 560,482 0 32.3 32.3 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### 0.345 ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### 0.3175 ### 89.2 89.2 0.0
2025-Mar-24 Mon ### 0.325 ### ### 595,687 ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 1,841,480 0 21.6 21.6 0.0
2025-Mar-20 Thu ### 0.3275 ### ### 1,040,540 170,388 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.325 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.3275 ### 0.325 1,888,078 309,172 ### ### ###
2025-Mar-17 Mon ### 0.325 ### ### 2,420,554 393,340 ### ### 0.0
2025-Mar-14 Fri ### ### 0.3075 ### 1,544,749 ### ### ### 0.0
2025-Mar-13 Thu ### ### 0.2975 ### 2,327,655 ### 85.7 85.7 0.0
2025-Mar-12 Wed ### ### ### ### 443,056 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 1,530,527 0 85.1 85.1 0.0
2025-Mar-06 Thu ### ### ### ### ### ### 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 692,641 0 ### ### 0.0
2025-Mar-03 Mon ### ### 0.2975 ### 1,431,544 212,942 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 33.6 33.6 0.0
2025-Feb-27 Thu 0.3075 0.3075 ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 18.6 18.6 0.0
2025-Feb-25 Tue ### ### ### ### 2,717,728 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 2,149,049 0 ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 1,561,052 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 89.5 89.5 0.0
2025-Feb-18 Tue ### ### 0.2975 ### ### ### 0.0
2025-Feb-17 Mon ### ### ### ### 1,244,325 0 78.8 78.8 0.0
2025-Feb-14 Fri ### ### ### ### 653,176 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 784,155 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 654,675 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 543,670 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 18.2 18.2 0.0
2025-Feb-06 Thu ### ### 0.3075 ### 269,741 41,472 80.1 80.1 0.0
2025-Feb-05 Wed ### ### 0.3075 ### 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 279,182 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 21.4 21.4 0.0
2025-Jan-31 Fri ### 0.325 ### ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.325 0.325 ### ### 15.8 15.8 0.0
2025-Jan-29 Wed ### 0.325 ### 0.325 842,623 136,926 ### ### ###
2025-Jan-28 Tue ### ### ### ### 76,373 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.325 569,953 0 20.1 20.1 ###
2025-Jan-23 Thu ### ### ### ### 1,234,274 0 93.4 93.4 0.0
2025-Jan-22 Wed ### 0.325 ### ### 22.2 22.2 0.0
2025-Jan-21 Tue ### ### ### ### 1,595,548 0 12.6 12.6 0.0
2025-Jan-20 Mon ### ### 0.3225 ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 705,844 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 1,185,540 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 1,152,450 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 27.6 27.6 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 494,027 0 ### ### 0.0
2025-Jan-08 Wed 0.2975 ### ### ### 331,585 0 25.0 25.0 0.0
2025-Jan-07 Tue ### ### ### ### 24.6 24.6 0.0
2025-Jan-06 Mon ### ### ### ### 334,359 0 85.3 85.3 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0
2025-Jan-02 Thu ### ### ### ### 18.6 18.6 0.0
2024-Dec-31 Tue ### ### ### ### 119,377 0 ### ### 0.0
2024-Dec-30 Mon ### ### ### ### 915,650 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 281,455 0 77.1 77.1 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### ### ### 0.0
2024-Dec-18 Wed ### 0.3075 ### ### 829,556 127,544 20.3 20.3 0.0
2024-Dec-17 Tue ### ### ### ### 21.9 21.9 0.0
2024-Dec-16 Mon ### ### ### ### 32.4 32.4 0.0
2024-Dec-13 Fri 0.325 0.325 0.3175 0.325 463,955 149,045 ### ### ###
2024-Dec-12 Thu ### ### 0.325 0.325 697,184 ### 27.1 27.1 ###
2024-Dec-11 Wed 0.325 ### 0.3225 0.325 1,471,420 ### 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 2,103,042 0 89.5 89.5 0.0
2024-Dec-09 Mon ### 0.325 ### ### 563,685 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### 0.325 883,282 0 ### ### ###
2024-Dec-05 Thu ### ### ### ### 825,145 0 15.3 15.3 0.0
2024-Dec-04 Wed ### ### ### ### 421,372 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 79.3 79.3 0.0
2024-Dec-02 Mon ### ### ### ### 89.3 89.3 0.0
2024-Nov-29 Fri ### ### ### ### 87.6 87.6 0.0
2024-Nov-28 Thu ### ### ### ### 519,586 0 ### ### 0.0
2024-Nov-27 Wed 0.29 ### 0.29 ### 81.8 81.8 0.0
2024-Nov-26 Tue ### ### 0.29 ### 1,189,540 172,483 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.3075 0.3075 ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.3075 ### ### 245,948 ### 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### 0.3025 ### 449,159 ### 27.1 27.1 0.0
2024-Nov-13 Wed ### ### ### ### 726,459 0 ### ### 0.0
2024-Nov-12 Tue 0.3125 ### ### ### 1,025,142 0 30.4 30.4 0.0
2024-Nov-11 Mon 0.325 0.325 ### ### 10.1 10.1 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 86.0 86.0 0.0
2024-Nov-06 Wed ### ### ### ### 234,244 0 ### ### 0.0
2024-Nov-05 Tue 0.3125 ### ### ### 745,820 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 93.5 93.5 0.0
2024-Oct-31 Thu ### ### ### ### 22.3 22.3 0.0
2024-Oct-30 Wed ### ### ### ### 642,984 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### 0.325 ### ### 1,815,954 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.325 ### 0.325 553,255 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 741,226 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 1,301,246 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 14.0 14.0 0.0
2024-Oct-16 Wed ### ### ### ### 89.0 89.0 0.0
2024-Oct-15 Tue ### ### ### ### 576,421 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 941,428 0 24.8 24.8 0.0
2024-Oct-11 Fri ### ### ### ### 86.6 86.6 0.0
2024-Oct-10 Thu 0.325 ### 0.3225 0.325 1,198,775 ### 65.6 65.6 ###
2024-Oct-09 Wed ### ### ### ### 869,727 0 ### ### 0.0
2024-Oct-08 Tue 0.325 ### ### 0.325 ### ### ###
2024-Oct-07 Mon 0.325 0.3275 ### ### ### ### 0.0
2024-Oct-04 Fri 0.325 0.325 ### ### 23.1 23.1 0.0
2024-Oct-03 Thu ### ### ### 0.325 10.4 10.4 ###
2024-Oct-02 Wed ### ### ### ### 23.1 23.1 0.0
2024-Oct-01 Tue ### ### ### ### 935,281 0 ### ### 0.0
2024-Sep-30 Mon ### 0.345 0.3325 ### 22.2 22.2 0.0
2024-Sep-27 Fri ### ### ### 0.325 ### ### ###
2024-Sep-26 Thu ### ### ### ### 2,217,189 0 ### ### 0.0
2024-Sep-25 Wed ### 0.3275 ### ### ### ### 0.0
2024-Sep-24 Tue ### ### 0.2925 ### 1,244,786 182,049 ### ### 0.0
2024-Sep-23 Mon ### ### 0.29 0.29 13.4 13.4 ###
2024-Sep-20 Fri ### ### ### ### 1,696,176 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 1,113,079 0 62.4 62.4 0.0
2024-Sep-18 Wed 0.3025 0.3025 ### ### 623,442 ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 19.3 19.3 0.0
2024-Sep-16 Mon ### ### 0.29 ### 84.5 84.5 0.0
2024-Sep-13 Fri ### ### 0.29 ### 1,101,329 ### ### ### 0.0
2024-Sep-12 Thu 0.29 ### 0.28 ### 2,642,153 ### ### ### 0.0
2024-Sep-11 Wed 0.28 0.29 0.28 0.28 ### ### ###
2024-Sep-10 Tue 0.28 0.285 0.275 0.275 23.4 23.4 ###
2024-Sep-09 Mon 0.285 0.285 0.28 0.28 1,674,853 473,145 ### ### ###
2024-Sep-06 Fri 0.29 ### 0.28 0.28 13.8 13.8 ###
2024-Sep-05 Thu 0.285 ### 0.285 ### 2,210,542 ### 91.1 91.1 0.0
2024-Sep-04 Wed ### ### 0.285 0.285 5,434,254 774,381 ### ### ###
2024-Sep-03 Tue ### ### ### ### 83.0 83.0 0.0
2024-Sep-02 Mon ### ### ### ### 2,674,427 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 16.3 16.3 0.0
2024-Aug-29 Thu ### 0.3175 0.3075 ### 1,636,286 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### 0.3075 ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 2,118,447 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 1,510,458 0 ### ### 0.0
2024-Aug-23 Fri ### 0.3325 ### ### 2,641,576 ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 2,379,089 0 24.2 24.2 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.325 0.3325 ### ### 862,422 143,377 ### ### 0.0
2024-Aug-19 Mon ### 0.3325 0.325 0.325 23.0 23.0 ###
2024-Aug-16 Fri ### 0.3375 ### ### 1,428,585 241,073 65.4 65.4 0.0
2024-Aug-15 Thu 0.355 0.355 ### ### 6.5 6.5 0.0
2024-Aug-14 Wed ### ### ### ### 2,384,186 0 94.9 94.9 0.0
2024-Aug-13 Tue ### ### ### 0.325 3,059,324 0 ### ### ###
2024-Aug-12 Mon 0.345 ### ### ### 23.3 23.3 0.0
2024-Aug-09 Fri ### 0.345 ### ### 825,051 142,321 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.345 ### ### 225,825 38,954 75.4 75.4 0.0
2024-Aug-07 Wed 0.355 0.355 ### ### 10.4 10.4 0.0
2024-Aug-06 Tue ### 0.355 ### ### 87.8 87.8 0.0
2024-Aug-05 Mon ### 0.355 ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,902,771 0 11.7 11.7 0.0
2024-Aug-01 Thu ### ### 0.355 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.355 ### 0.355 0.355 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.355 0.355 790,728 140,354 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 774,375 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 664,623 0 20.1 20.1 0.0
2024-Jul-25 Thu ### ### 0.3625 ### 1,080,848 ### ### ### 0.0
2024-Jul-24 Wed 0.375 0.375 ### ### 24.5 24.5 0.0
2024-Jul-23 Tue ### 0.3825 0.375 0.375 ### ### ###
2024-Jul-22 Mon 0.385 0.385 ### ### ### ### 0.0
2024-Jul-19 Fri 0.385 ### ### ### 22.3 22.3 0.0
2024-Jul-18 Thu 0.385 ### ### ### 1,905,055 0 ### ### 0.0
2024-Jul-17 Wed ### 0.4 ### 0.385 6,848,972 ### ### ### 0.0
2024-Jul-16 Tue 0.43 ### 0.43 0.43 227,822 48,981 ### ### ###
2024-Jul-15 Mon 0.43 ### 0.4275 0.43 ### ### ###
2024-Jul-12 Fri 0.43 ### 0.43 0.43 207,320 44,573 60.2 60.2 ###
2024-Jul-11 Thu 0.43 ### 0.4225 0.43 531,072 112,188 ### ### ###
2024-Jul-10 Wed 0.44 0.44 0.425 0.425 12.3 12.3 ###
2024-Jul-09 Tue ### 0.445 ### 0.44 ### ### ###
2024-Jul-08 Mon 0.44 0.45 0.4325 ### 870,771 384,227 ### ### 0.0
2024-Jul-05 Fri ### 0.45 ### 0.445 1,688,689 379,955 83.0 83.0 ###
2024-Jul-04 Thu 0.43 0.445 0.4275 ### ### ### 0.0
2024-Jul-03 Wed 0.425 ### 0.42 0.43 1,236,146 ### 77.1 77.1 ###
2024-Jul-02 Tue 0.42 0.43 0.4175 0.425 79.0 79.0 ###
2024-Jul-01 Mon 0.41 0.42 0.41 0.42 ### ### ###
2024-Jun-28 Fri 0.41 ### 0.4075 0.41 877,976 178,887 ### ### ###
2024-Jun-27 Thu ### 0.42 0.41 ### 751,670 311,943 ### ### 0.0
2024-Jun-26 Wed 0.4 ### 0.4 0.41 1,514,221 302,844 83.5 83.5 ###
2024-Jun-25 Tue ### 0.4075 ### ### 1,630,221 332,157 63.8 63.8 0.0
2024-Jun-24 Mon 0.42 0.42 ### ### 1,597,622 ### 20.7 20.7 0.0
2024-Jun-21 Fri 0.41 0.42 ### 0.42 ### ### ###
2024-Jun-20 Thu 0.41 0.41 0.4 0.41 ### ### ###
2024-Jun-19 Wed ### ### ### 0.41 595,627 0 ### ### ###
2024-Jun-18 Tue 0.41 ### ### ### 78.0 78.0 0.0
2024-Jun-17 Mon ### ### ### ### 983,448 0 22.6 22.6 0.0
2024-Jun-14 Fri 0.41 ### ### 0.41 1,416,643 0 ### ### ###
2024-Jun-13 Thu 0.41 0.42 0.41 ### 1,029,343 427,177 81.1 81.1 0.0
2024-Jun-12 Wed 0.41 ### 0.41 0.41 ### ### ###
2024-Jun-11 Tue ### 0.42 0.41 0.41 309,544 ### 38.5 38.5 ###
2024-Jun-07 Fri ### 0.42 0.4125 0.42 ### ### ###
2024-Jun-06 Thu ### ### 0.4 0.41 25.5 25.5 ###
2024-Jun-05 Wed 0.42 0.42 0.41 0.41 572,585 237,622 ### ### ###
2024-Jun-04 Tue 0.425 0.425 0.41 ### 22.3 22.3 0.0
2024-Jun-03 Mon 0.42 0.43 0.41 0.425 80.5 80.5 ###
2024-May-31 Fri 0.425 0.43 0.42 0.42 2,637,986 1,121,144 ### ### ###
2024-May-30 Thu 0.43 ### 0.425 0.425 ### ### ###
2024-May-29 Wed 0.43 ### 0.4225 0.43 3,699,429 ### 73.4 73.4 ###
2024-May-28 Tue 0.445 0.445 0.43 0.43 2,218,280 ### 15.0 15.0 ###
2024-May-27 Mon 0.455 0.455 0.445 0.45 27.4 27.4 0.0
2024-May-24 Fri 0.44 0.455 0.4375 0.455 ### ### 0.0
2024-May-23 Thu 0.445 0.45 0.44 0.44 25.2 25.2 ###
2024-May-22 Wed 0.45 0.4575 0.445 0.455 ### ### 0.0
2024-May-21 Tue 0.46 0.46 0.445 0.445 12.2 12.2 ###
2024-May-20 Mon 0.45 0.46 0.45 0.46 81.4 81.4 0.0
2024-May-17 Fri ### 0.455 ### 0.445 1,500,250 ### ### ### ###
2024-May-16 Thu 0.44 0.445 0.43 ### 742,427 ### 24.3 24.3 0.0
2024-May-15 Wed 0.44 0.445 0.43 0.445 ### ### ###
2024-May-14 Tue 0.44 0.44 0.43 ### 548,129 ### 23.6 23.6 0.0
2024-May-13 Mon ### 0.445 ### ### 347,947 ### 71.4 71.4 0.0
2024-May-10 Fri ### 0.445 ### ### ### ### 0.0
2024-May-09 Thu ### 0.44 0.425 ### 2,111,281 913,129 74.0 74.0 0.0
2024-May-08 Wed 0.445 0.445 ### ### ### ### 0.0
2024-May-07 Tue 0.445 0.445 0.44 0.445 254,625 112,671 ### ### ###
2024-May-06 Mon 0.445 0.445 ### 0.44 ### ### ###
2024-May-03 Fri ### 0.445 ### 0.44 77.2 77.2 ###
2024-May-02 Thu 0.44 0.4425 ### ### ### ### 0.0
2024-May-01 Wed 0.44 0.44 0.4325 0.44 72.0 72.0 ###
2024-Apr-30 Tue 0.455 0.455 0.44 0.445 671,983 ### 17.8 17.8 ###
2024-Apr-29 Mon ### 0.455 0.4325 0.455 90.4 90.4 0.0
2024-Apr-26 Fri 0.455 0.46 ### ### 2,409,643 ### ### ### 0.0
2024-Apr-24 Wed 0.45 0.4575 0.445 0.45 752,385 ### 70.8 70.8 0.0
2024-Apr-23 Tue 0.455 0.46 0.4475 0.45 581,455 ### 28.5 28.5 0.0
2024-Apr-22 Mon 0.46 0.47 0.455 0.455 833,773 385,620 ### ### 0.0
2024-Apr-19 Fri 0.47 0.47 0.46 0.46 720,327 334,952 ### ### 0.0
2024-Apr-18 Thu 0.46 0.48 0.45 0.475 2,061,327 ### ### ### ###
2024-Apr-17 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2024-Apr-16 Tue 0.45 0.4575 0.44 0.445 41.3 41.3 ###
2024-Apr-15 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2024-Apr-12 Fri 0.455 0.4575 0.445 0.45 492,546 ### 22.9 22.9 0.0
2024-Apr-11 Thu 0.455 ### 0.45 0.46 841,557 189,350 71.9 71.9 0.0
2024-Apr-10 Wed 0.445 0.46 0.445 0.46 722,587 326,970 ### ### 0.0
2024-Apr-09 Tue 0.45 0.455 0.445 0.445 588,220 ### ### ### ###
2024-Apr-08 Mon 0.45 0.45 0.44 0.44 697,224 ### 19.2 19.2 ###
2024-Apr-05 Fri 0.43 0.455 0.43 0.455 93.5 93.5 0.0
2024-Apr-04 Thu ### ### 0.425 0.43 1,124,285 ### ### ### ###
2024-Apr-03 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Apr-02 Tue ### 0.44 ### 0.44 ### ### ###
2024-Mar-28 Thu 0.425 0.44 0.425 0.43 ### ### ###
2024-Mar-27 Wed 0.425 0.43 0.42 0.42 ### ### ###
2024-Mar-26 Tue ### 0.44 0.42 0.425 ### ### ###
2024-Mar-25 Mon 0.43 0.4375 0.425 ### 80.2 80.2 0.0
2024-Mar-22 Fri 0.44 0.44 0.425 0.425 13.1 13.1 ###
2024-Mar-21 Thu 0.43 ### 0.43 ### 72.5 72.5 0.0
2024-Mar-20 Wed ### 0.445 0.43 0.43 1,748,372 ### ### ### ###
2024-Mar-19 Tue 0.44 0.44 0.425 ### 1,067,453 461,673 26.8 26.8 0.0
2024-Mar-18 Mon 0.425 0.44 0.425 0.44 ### ### ###
2024-Mar-15 Fri 0.43 0.44 0.425 ### 75.7 75.7 0.0
2024-Mar-14 Thu 0.43 0.44 0.43 0.43 848,154 368,946 69.3 69.3 ###
2024-Mar-13 Wed ### 0.445 0.43 ### 992,285 434,124 ### ### 0.0
2024-Mar-12 Tue 0.44 0.45 0.44 0.44 1,541,826 ### ### ### ###
2024-Mar-11 Mon 0.46 ### 0.445 0.45 1,804,827 401,574 ### ### 0.0
2024-Mar-08 Fri ### 0.47 0.46 0.46 25.5 25.5 0.0
2024-Mar-07 Thu 0.47 0.48 0.4575 0.46 ### ### 0.0
2024-Mar-06 Wed 0.45 0.47 0.445 ### 87.6 87.6 0.0
2024-Mar-05 Tue 0.47 0.4725 0.445 0.45 11.3 11.3 0.0
2024-Mar-04 Mon 0.49 0.5 ### ### 9.0 9.0 0.0
2024-Mar-01 Fri ### ### 0.485 ### 723,258 ### 79.7 79.7 0.0
2024-Feb-29 Thu 0.5 0.5 0.485 ### 1,081,129 532,456 ### ### 0.0
2024-Feb-28 Wed 0.48 0.5075 0.48 ### 1,793,345 ### ### ### 0.0
2024-Feb-27 Tue 0.48 0.485 0.475 0.485 79.7 79.7 0.0
2024-Feb-26 Mon 0.49 0.5 0.48 0.485 742,640 ### ### ### 0.0
2024-Feb-23 Fri 0.475 0.5 ### ### 2,024,479 ### 91.8 91.8 0.0
2024-Feb-22 Thu 0.485 0.4875 0.475 0.475 1,201,943 ### ### ### ###
2024-Feb-21 Wed 0.51 0.51 0.48 ### ### ### 0.0
2024-Feb-20 Tue ### ### 0.5 0.51 697,252 ### ### ### ###
2024-Feb-19 Mon 0.51 0.525 0.51 ### 76.7 76.7 0.0
2024-Feb-16 Fri ### 0.52 0.5075 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.51 0.51 0.5 ### ### ### 0.0
2024-Feb-14 Wed ### ### 0.4925 ### 840,359 ### 64.9 64.9 0.0
2024-Feb-13 Tue 0.5 0.51 0.5 ### 215,079 ### ### ### 0.0
2024-Feb-12 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2024-Feb-09 Fri ### ### 0.5075 ### ### ### 0.0
2024-Feb-08 Thu ### 0.52 0.51 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.525 0.525 ### ### 775,870 ### ### ### 0.0
2024-Feb-06 Tue ### 0.525 0.51 0.525 83.1 83.1 0.0
2024-Feb-05 Mon 0.52 0.525 0.51 0.525 1,293,071 ### ### ### 0.0
2024-Feb-02 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Feb-01 Thu 0.53 0.53 ### 0.53 73.1 73.1 0.0
2024-Jan-31 Wed 0.545 0.545 0.53 0.53 909,527 488,870 17.2 17.2 0.0
2024-Jan-30 Tue 0.5475 0.555 0.545 0.545 447,558 246,156 ### ### 0.0
2024-Jan-29 Mon 0.545 0.56 0.54 0.545 ### ### 0.0
2024-Jan-25 Thu ### 0.55 0.53 0.545 83.8 83.8 0.0
2024-Jan-24 Wed 0.52 ### 0.52 0.525 2,292,080 595,940 76.7 76.7 0.0
2024-Jan-23 Tue ### 0.5225 0.51 0.52 ### ### 0.0
2024-Jan-22 Mon 0.54 0.545 0.52 0.525 2,489,774 ### 23.0 23.0 0.0
2024-Jan-19 Fri 0.545 0.545 0.5275 0.54 ### ### 0.0
2024-Jan-18 Thu 0.525 ### 0.51 ### 2,399,978 ### 86.6 86.6 0.0
2024-Jan-17 Wed 0.51 0.52 0.5075 ### 81.5 81.5 0.0
2024-Jan-16 Tue 0.54 0.54 0.51 ### ### ### 0.0
2024-Jan-15 Mon 0.55 0.5525 ### 0.54 25.1 25.1 0.0
2024-Jan-12 Fri ### 0.55 ### 0.55 811,170 223,071 ### ### ###
2024-Jan-11 Thu 0.555 0.555 0.54 0.54 1,199,826 ### 14.7 14.7 0.0
2024-Jan-10 Wed 0.54 0.55 ### 0.55 929,543 255,624 82.7 82.7 ###
2024-Jan-09 Tue 0.53 0.55 0.53 0.545 ### ### 0.0
2024-Jan-08 Mon 0.53 0.54 0.525 0.53 77.3 77.3 0.0
2024-Jan-05 Fri 0.555 0.56 0.525 0.53 8.2 8.2 0.0
2024-Jan-04 Thu 0.55 0.555 0.545 0.55 ### ### ###
2024-Jan-03 Wed 0.56 ### 0.545 0.545 1,098,455 299,328 ### ### 0.0
2024-Jan-02 Tue 0.55 0.57 0.545 ### 1,009,688 ### ### ### 0.0
2023-Dec-29 Fri 0.555 0.57 0.55 0.55 965,483 540,670 21.0 21.0 ###
2023-Dec-28 Thu 0.54 0.56 0.54 0.555 1,317,241 724,482 84.6 84.6 ###
2023-Dec-27 Wed ### 0.5425 0.53 0.54 ### ### 0.0
2023-Dec-22 Fri 0.545 0.545 0.53 0.53 758,273 407,571 ### ### 0.0
2023-Dec-21 Thu 0.54 0.54 0.53 ### 974,859 521,549 26.0 26.0 0.0
2023-Dec-20 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2023-Dec-19 Tue 0.54 0.55 0.54 0.55 1,232,778 ### 78.8 78.8 ###
2023-Dec-18 Mon 0.55 0.55 0.54 0.545 ### ### 0.0
2023-Dec-15 Fri 0.55 0.56 0.545 0.55 454,974 251,373 64.9 64.9 ###
2023-Dec-14 Thu 0.55 0.555 0.54 0.555 903,748 ### ### ### ###
2023-Dec-13 Wed 0.54 0.56 0.54 0.555 2,195,250 1,207,387 88.4 88.4 ###
2023-Dec-12 Tue 0.545 0.55 ### 0.54 1,081,158 ### 32.2 32.2 0.0
2023-Dec-11 Mon 0.545 0.555 ### 0.545 73.3 73.3 0.0
2023-Dec-08 Fri 0.53 0.545 0.525 0.545 1,137,245 608,426 84.6 84.6 0.0
2023-Dec-07 Thu ### 0.53 ### 0.525 82.1 82.1 0.0
2023-Dec-06 Wed 0.525 0.53 ### 0.52 1,194,050 316,423 ### ### 0.0
2023-Dec-05 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2023-Dec-04 Mon ### 0.555 ### 0.555 89.9 89.9 ###
2023-Dec-01 Fri 0.525 0.54 0.52 0.53 ### ### 0.0
2023-Nov-30 Thu 0.52 0.53 0.5025 0.52 1,975,572 1,019,889 64.9 64.9 0.0
2023-Nov-29 Wed 0.52 0.54 0.52 0.53 82.3 82.3 0.0
2023-Nov-28 Tue 0.525 0.53 ### 0.53 ### ### 0.0
2023-Nov-27 Mon 0.525 ### 0.525 0.525 ### ### 0.0
2023-Nov-24 Fri 0.525 0.54 0.52 ### ### ### 0.0
2023-Nov-23 Thu 0.545 0.545 0.52 0.525 ### ### 0.0
2023-Nov-22 Wed 0.55 0.555 ### 0.54 1,649,724 ### 26.8 26.8 0.0
2023-Nov-21 Tue 0.555 ### 0.545 0.555 ### ### ###
2023-Nov-20 Mon 0.55 0.555 0.5475 0.555 ### ### ###
2023-Nov-17 Fri 0.55 0.56 0.5425 0.55 68.8 68.8 ###
2023-Nov-16 Thu ### ### 0.55 0.555 1,131,927 311,279 ### ### ###
2023-Nov-15 Wed 0.56 0.57 0.545 ### 2,992,422 1,668,275 ### ### 0.0
2023-Nov-14 Tue 0.55 0.57 0.545 0.555 ### ### ###
2023-Nov-13 Mon ### 0.55 ### 0.545 85.4 85.4 0.0
2023-Nov-10 Fri 0.54 0.54 0.525 ### ### ### 0.0
2023-Nov-09 Thu 0.525 0.54 0.525 ### 84.8 84.8 0.0
2023-Nov-08 Wed 0.54 0.54 0.525 0.53 912,756 486,042 17.3 17.3 0.0
2023-Nov-07 Tue 0.53 0.5425 0.52 0.54 ### ### 0.0
2023-Nov-06 Mon 0.55 0.555 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri 0.525 0.54 0.52 0.54 80.8 80.8 0.0
2023-Nov-02 Thu ### 0.53 0.5 0.53 ### ### 0.0
2023-Nov-01 Wed 0.49 ### 0.49 ### 850,847 208,457 ### ### 0.0
2023-Oct-31 Tue 0.51 ### 0.485 ### 1,359,823 329,757 ### ### 0.0
2023-Oct-30 Mon ### 0.51 ### ### 1,604,356 ### ### ### 0.0
2023-Oct-27 Fri ### 0.5 0.485 0.5 ### ### 0.0
2023-Oct-26 Thu 0.49 0.5 0.48 0.5 1,227,889 ### 84.3 84.3 0.0
2023-Oct-25 Wed 0.485 ### 0.48 0.485 ### ### 0.0
2023-Oct-24 Tue ### 0.48 ### 0.48 ### ### 0.0
2023-Oct-23 Mon 0.48 0.49 ### ### 3,586,847 878,777 ### ### 0.0
2023-Oct-20 Fri 0.46 0.475 0.445 0.475 2,968,643 1,365,575 90.3 90.3 ###
2023-Oct-19 Thu 0.45 0.455 0.44 0.445 390,940 174,945 28.6 28.6 ###
2023-Oct-18 Wed 0.45 0.455 0.44 0.455 ### ### 0.0
2023-Oct-17 Tue 0.45 0.46 0.4425 0.45 ### ### 0.0
2023-Oct-16 Mon 0.45 0.45 0.44 0.44 ### ### ###
2023-Oct-13 Fri 0.45 0.45 0.44 0.45 425,076 189,158 ### ### 0.0
2023-Oct-12 Thu 0.445 0.455 0.445 0.445 ### ### ###
2023-Oct-11 Wed 0.44 0.45 0.44 0.445 ### ### ###
2023-Oct-10 Tue 0.43 0.445 0.425 0.44 885,474 385,181 ### ### ###
2023-Oct-09 Mon 0.445 0.445 0.43 0.43 ### ### ###
2023-Oct-06 Fri 0.445 0.455 0.44 0.445 70.9 70.9 ###
2023-Oct-05 Thu 0.45 0.455 0.44 0.445 710,048 317,746 25.8 25.8 ###
2023-Oct-04 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2023-Oct-03 Tue 0.45 0.46 0.44 0.45 ### ### 0.0
2023-Oct-02 Mon 0.44 ### ### ### 94.7 94.7 0.0
2023-Sep-29 Fri 0.44 0.445 0.425 0.44 3,164,344 1,376,489 ### ### ###
2023-Sep-28 Thu 0.44 0.44 0.425 ### ### ### 0.0
2023-Sep-27 Wed 0.43 0.44 0.425 0.43 68.1 68.1 ###
2023-Sep-26 Tue 0.44 0.445 0.43 0.43 ### ### ###
2023-Sep-25 Mon 0.445 0.45 0.4375 0.45 1,153,127 ### 77.0 77.0 0.0
2023-Sep-22 Fri 0.44 0.445 0.43 0.44 1,567,025 685,573 60.6 60.6 ###
2023-Sep-21 Thu 0.45 0.455 0.44 0.45 1,619,845 724,880 ### ### 0.0
2023-Sep-20 Wed 0.46 0.46 0.44 0.455 1,075,756 ### 29.4 29.4 0.0
2023-Sep-19 Tue 0.45 ### 0.45 0.46 ### ### 0.0
2023-Sep-18 Mon ### ### 0.45 0.455 24.1 24.1 0.0
2023-Sep-15 Fri 0.455 0.47 0.455 ### 1,139,243 ### ### ### 0.0
2023-Sep-14 Thu 0.445 0.45 0.43 0.45 74.2 74.2 0.0
2023-Sep-13 Wed 0.445 0.445 ### 0.44 431,645 96,041 ### ### ###
2023-Sep-12 Tue 0.43 0.445 0.43 0.445 90.4 90.4 ###
2023-Sep-11 Mon 0.44 0.445 0.425 0.425 19.1 19.1 ###
2023-Sep-08 Fri 0.44 0.45 0.4325 ### 23.9 23.9 0.0
2023-Sep-07 Thu 0.455 0.455 ### 0.44 1,268,976 ### ### ### ###
2023-Sep-06 Wed 0.445 0.455 0.43 0.455 1,207,874 534,484 ### ### 0.0
2023-Sep-05 Tue 0.445 0.445 0.43 0.445 1,522,848 666,246 69.7 69.7 ###
2023-Sep-04 Mon ### 0.455 ### 0.44 1,750,855 ### 78.1 78.1 ###
2023-Sep-01 Fri 0.45 0.45 ### ### ### ### 0.0
2023-Aug-31 Thu ### 0.45 0.43 0.45 87.5 87.5 0.0
2023-Aug-30 Wed 0.43 0.44 0.425 ### ### ### 0.0
2023-Aug-29 Tue 0.44 0.4425 0.425 0.43 ### ### ###
2023-Aug-28 Mon 0.43 0.44 0.42 ### 1,439,776 ### ### ### 0.0
2023-Aug-25 Fri 0.41 0.43 0.41 0.425 ### ### ###
2023-Aug-24 Thu 0.42 0.425 0.41 0.42 1,124,359 ### ### ### ###
2023-Aug-23 Wed 0.425 0.425 ### ### 20.0 20.0 0.0
2023-Aug-22 Tue 0.41 0.425 0.41 0.425 90.0 90.0 ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri 0.4 ### ### 0.4 2,616,425 0 65.8 65.8 0.0
2023-Aug-17 Thu 0.41 0.41 ### 0.4 19.0 19.0 0.0
2023-Aug-16 Wed 0.4 0.4075 ### ### 1,311,340 267,185 80.9 80.9 0.0
2023-Aug-15 Tue ### 0.41 ### 0.4 2,990,474 613,047 25.5 25.5 0.0
2023-Aug-14 Mon ### 0.42 0.4 0.4 ### ### 0.0
2023-Aug-11 Fri 0.425 0.43 ### ### ### ### 0.0
2023-Aug-10 Thu 0.445 0.45 0.43 0.43 11.1 11.1 ###
2023-Aug-09 Wed 0.45 0.4525 0.44 0.445 28.4 28.4 ###
2023-Aug-08 Tue 0.45 0.4575 0.445 0.445 31.0 31.0 ###
2023-Aug-07 Mon 0.46 ### 0.45 0.45 1,042,840 ### 23.0 23.0 0.0
2023-Aug-04 Fri 0.46 0.47 0.45 ### 692,884 318,726 ### ### 0.0
2023-Aug-03 Thu 0.46 ### 0.455 0.455 ### ### 0.0
2023-Aug-02 Wed 0.47 0.47 0.46 ### 469,888 ### 31.6 31.6 0.0
2023-Aug-01 Tue ### 0.48 ### 0.47 457,180 109,723 78.5 78.5 ###
2023-Jul-31 Mon ### 0.475 0.46 0.47 958,552 448,123 ### ### ###
2023-Jul-28 Fri 0.47 0.4775 0.46 0.47 1,214,748 ### ### ### ###
2023-Jul-27 Thu ### ### 0.475 0.475 10.6 10.6 ###
2023-Jul-26 Wed 0.485 ### 0.48 ### 1,736,074 416,657 ### ### 0.0
2023-Jul-25 Tue 0.485 0.485 0.475 0.475 1,046,879 ### 21.3 21.3 ###
2023-Jul-24 Mon ### 0.48 ### 0.47 866,323 ### ### ### ###
2023-Jul-21 Fri 0.485 0.485 0.4625 ### ### ### 0.0
2023-Jul-20 Thu 0.49 0.49 0.47 0.48 1,645,224 ### 20.1 20.1 0.0
2023-Jul-19 Wed 0.485 ### 0.47 0.485 66.7 66.7 0.0
2023-Jul-18 Tue 0.445 0.46 0.44 0.445 1,005,440 452,448 73.5 73.5 ###
2023-Jul-17 Mon 0.46 0.46 0.445 0.45 1,852,486 838,249 ### ### 0.0
2023-Jul-14 Fri 0.45 ### 0.445 0.46 79.8 79.8 0.0
2023-Jul-13 Thu 0.44 0.4475 ### ### ### ### 0.0
2023-Jul-12 Wed ### 0.44 0.41 0.43 1,439,279 ### 91.6 91.6 ###
2023-Jul-11 Tue 0.41 ### ### 0.41 1,343,428 0 ### ### ###
2023-Jul-10 Mon ### 0.425 0.41 0.41 32.6 32.6 ###
2023-Jul-07 Fri 0.425 0.425 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.42 0.425 ### ### ###
2023-Jul-05 Wed 0.425 ### 0.425 ### 835,022 177,442 ### ### 0.0
2023-Jul-04 Tue 0.43 ### 0.425 0.425 1,087,276 231,046 19.5 19.5 ###
2023-Jul-03 Mon 0.44 0.445 0.43 0.43 1,789,648 782,971 ### ### ###
2023-Jun-30 Fri 0.44 0.445 0.425 ### 1,769,984 769,943 ### ### 0.0
2023-Jun-29 Thu 0.43 0.445 0.43 ### 70.5 70.5 0.0
2023-Jun-28 Wed ### 0.445 0.425 0.43 24.7 24.7 ###
2023-Jun-27 Tue 0.43 ### 0.42 0.43 ### ### ###
2023-Jun-26 Mon 0.44 0.44 0.425 0.43 862,152 372,880 ### ### ###
2023-Jun-23 Fri 0.45 0.45 0.43 0.43 941,473 414,248 ### ### ###
2023-Jun-22 Thu 0.45 0.455 0.44 0.44 26.2 26.2 ###
2023-Jun-21 Wed 0.46 ### 0.45 0.46 70.1 70.1 0.0
2023-Jun-20 Tue 0.47 0.48 0.46 ### 746,654 350,927 ### ### 0.0
2023-Jun-19 Mon ### ### ### 0.47 1,691,970 0 ### ### ###
2023-Jun-16 Fri 0.49 0.51 0.475 0.5 3,142,823 1,547,840 77.4 77.4 0.0
2023-Jun-15 Thu 0.485 ### 0.455 0.485 12,426,540 ### ### ### 0.0
2023-Jun-14 Wed 0.41 0.48 0.41 0.48 ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 395,887 0 ### ### 0.0
2023-Jun-09 Fri 0.4 0.4 0.385 0.4 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 33.1 33.1 0.0
2023-Jun-07 Wed ### 0.41 ### ### ### ### 0.0
2023-Jun-06 Tue 0.4 ### ### 0.4 73.2 73.2 0.0
2023-Jun-05 Mon 0.41 0.42 0.4 ### 31.1 31.1 0.0
2023-Jun-02 Fri ### 0.41 ### 0.41 765,943 ### ### ### ###
2023-Jun-01 Thu ### ### 0.375 ### 2,743,947 ### ### ### 0.0
2023-May-31 Wed ### 0.3975 ### ### 14.2 14.2 0.0
2023-May-30 Tue ### ### ### ### 522,324 0 17.5 17.5 0.0
2023-May-29 Mon 0.4 0.4025 ### 0.4 370,648 ### ### ### 0.0
2023-May-26 Fri ### ### 0.385 ### 23.8 23.8 0.0
2023-May-25 Thu 0.41 0.41 ### ### ### ### 0.0
2023-May-24 Wed ### 0.42 0.41 0.41 32.2 32.2 ###
2023-May-23 Tue ### 0.425 ### 0.42 80.8 80.8 ###
2023-May-22 Mon 0.42 0.425 ### ### 204,220 ### 32.4 32.4 0.0
2023-May-19 Fri 0.42 0.425 ### 0.42 464,978 ### ### ### ###
2023-May-18 Thu 0.425 0.425 0.41 ### 808,221 ### 18.0 18.0 0.0
2023-May-17 Wed 0.425 0.425 ### 0.42 ### ### ###
2023-May-16 Tue 0.425 0.425 ### 0.425 866,157 184,058 ### ### ###
2023-May-15 Mon 0.43 0.43 ### ### 17.8 17.8 0.0
2023-May-12 Fri ### ### 0.4225 0.425 657,341 ### ### ### ###
2023-May-11 Thu 0.445 0.445 0.43 ### 17.4 17.4 0.0
2023-May-10 Wed 0.44 0.45 ### 0.445 ### ### ###
2023-May-09 Tue 0.455 0.455 0.44 0.44 15.4 15.4 ###
2023-May-08 Mon 0.44 0.45 0.44 0.44 904,178 402,359 ### ### ###
2023-May-05 Fri 0.46 ### ### 0.445 14.1 14.1 ###
2023-May-04 Thu ### 0.47 0.46 ### 594,683 276,527 61.9 61.9 0.0
2023-May-03 Wed 0.475 0.475 0.46 0.475 562,823 ### ### ### ###
2023-May-02 Tue 0.485 0.485 0.47 0.48 36.8 36.8 0.0
2023-May-01 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2023-Apr-28 Fri 0.49 0.49 0.4725 0.475 854,944 411,441 14.5 14.5 ###
2023-Apr-27 Thu 0.49 0.49 0.47 0.475 14.6 14.6 ###
2023-Apr-26 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2023-Apr-24 Mon ### ### 0.485 ### ### ### 0.0
2023-Apr-21 Fri 0.51 0.53 0.51 0.51 69.0 69.0 ###
2023-Apr-20 Thu 0.53 0.53 ### ### ### ### 0.0
2023-Apr-19 Wed ### 0.53 0.51 0.52 ### ### 0.0
2023-Apr-18 Tue 0.51 ### 0.5 0.51 427,150 106,787 72.8 72.8 ###
2023-Apr-17 Mon 0.51 ### ### 0.51 437,180 0 ### ### ###
2023-Apr-14 Fri 0.52 0.53 0.51 0.52 1,131,589 588,426 ### ### 0.0
2023-Apr-13 Thu 0.52 0.52 ### ### 26.5 26.5 0.0
2023-Apr-12 Wed 0.51 0.525 0.51 0.52 ### ### 0.0
2023-Apr-11 Tue 0.5 0.52 0.5 0.51 949,074 484,027 ### ### ###
2023-Apr-06 Thu 0.51 0.51 0.4975 0.5 923,324 465,124 21.4 21.4 0.0
2023-Apr-05 Wed 0.5 0.51 ### ### 705,548 ### ### ### 0.0
2023-Apr-04 Tue 0.52 0.52 0.5 0.5 457,689 233,421 ### ### 0.0
2023-Apr-03 Mon 0.54 0.545 0.51 0.52 1,282,550 676,545 16.1 16.1 0.0
2023-Mar-31 Fri 0.51 0.54 0.51 ### 1,907,844 ### 90.6 90.6 0.0
2023-Mar-30 Thu ### ### ### 0.51 72.0 72.0 ###
2023-Mar-29 Wed ### 0.51 0.5 0.5 ### ### 0.0
2023-Mar-28 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2023-Mar-27 Mon 0.5 0.53 0.49 0.5 ### ### 0.0
2023-Mar-24 Fri ### 0.52 0.5 0.52 85.8 85.8 0.0
2023-Mar-23 Thu 0.52 0.52 0.5 ### ### ### 0.0
2023-Mar-22 Wed ### 0.53 0.51 ### 849,873 ### ### ### 0.0
2023-Mar-21 Tue 0.51 0.51 0.5 0.5 275,728 139,242 21.6 21.6 0.0
2023-Mar-20 Mon 0.51 0.52 0.5 0.51 1,792,079 ### 78.5 78.5 ###
2023-Mar-17 Fri 0.485 0.51 0.485 0.51 864,543 ### 92.0 92.0 ###
2023-Mar-16 Thu 0.49 0.5 0.48 0.48 29.7 29.7 0.0
2023-Mar-15 Wed 0.5 ### 0.49 0.5 66.7 66.7 0.0
2023-Mar-14 Tue 0.51 0.5125 0.485 0.49 1,543,375 769,758 ### ### ###
2023-Mar-13 Mon 0.49 0.52 0.485 0.51 1,378,859 692,876 ### ### ###
2023-Mar-10 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2023-Mar-09 Thu 0.56 0.56 0.545 0.545 679,951 375,672 ### ### 0.0
2023-Mar-08 Wed ### ### 0.54 0.56 ### ### ###
2023-Mar-07 Tue 0.58 0.58 0.555 0.575 29.5 29.5 ###
2023-Mar-06 Mon ### ### 0.56 0.57 ### ### ###
2023-Mar-03 Fri ### ### ### ### 1,363,781 0 29.7 29.7 0.0
2023-Mar-02 Thu 0.575 ### 0.575 ### ### ### 0.0
2023-Mar-01 Wed 0.55 0.58 0.55 0.57 863,985 488,151 88.2 88.2 ###
2023-Feb-28 Tue 0.555 0.5675 0.545 ### 830,774 ### ### ### 0.0
2023-Feb-27 Mon 0.55 0.555 0.5375 0.555 ### ### ###
2023-Feb-24 Fri 0.575 0.575 0.55 0.56 18.0 18.0 ###
2023-Feb-23 Thu 0.58 0.58 0.56 0.57 ### ### ###
2023-Feb-22 Wed 0.57 0.58 ### 0.57 68.1 68.1 ###
2023-Feb-21 Tue 0.56 0.58 0.56 0.58 565,377 ### 90.4 90.4 ###
2023-Feb-20 Mon 0.58 0.58 0.55 0.56 1,387,181 783,757 16.5 16.5 ###
2023-Feb-17 Fri ### ### 0.575 0.575 12.6 12.6 ###
2023-Feb-16 Thu 0.59 ### 0.58 0.59 1,604,526 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.585 ### 0.58 0.585 976,751 283,257 75.4 75.4 ###
2023-Feb-14 Tue ### ### 0.58 0.58 17.1 17.1 ###
2023-Feb-13 Mon ### ### 0.58 0.59 31.4 31.4 0.0
2023-Feb-10 Fri ### ### 0.5825 0.585 ### ### ###
2023-Feb-09 Thu ### ### ### ### 26.8 26.8 0.0
2023-Feb-08 Wed 0.585 ### 0.58 ### ### ### 0.0
2023-Feb-07 Tue ### ### 0.575 0.58 20.0 20.0 ###
2023-Feb-06 Mon ### ### 0.58 0.59 1,034,741 300,074 26.6 26.6 0.0
2023-Feb-03 Fri ### ### ### ### 1,309,478 0 24.7 24.7 0.0
2023-Feb-02 Thu ### ### ### ### 1,658,489 0 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 2,342,258 0 88.8 88.8 0.0
2023-Jan-31 Tue ### ### ### ### 2,297,671 0 ### ### 0.0
2023-Jan-30 Mon ### ### 0.6125 0.625 2,951,348 903,850 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 88.3 88.3 0.0
2023-Jan-23 Mon ### ### ### ### 1,871,727 0 74.4 74.4 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### 0.655 2,428,652 0 92.9 92.9 ###
2023-Jan-18 Wed 0.625 ### 0.625 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 1,400,827 0 ### ### 0.0
2023-Jan-16 Mon ### 0.655 ### 0.645 79.2 79.2 ###
2023-Jan-13 Fri 0.58 ### 0.57 ### 94.3 94.3 0.0
2023-Jan-12 Thu 0.525 0.55 0.52 0.55 1,990,278 ### 92.7 92.7 ###
2023-Jan-11 Wed ### 0.53 ### 0.525 985,922 ### ### ### 0.0
2023-Jan-10 Tue ### ### 0.5 0.5 169,929 42,482 ### ### 0.0
2023-Jan-09 Mon ### 0.52 ### 0.51 673,247 175,044 ### ### ###
2023-Jan-06 Fri ### ### ### 0.5 ### ### 0.0
2023-Jan-05 Thu 0.49 ### 0.48 ### 480,926 115,422 ### ### 0.0
2023-Jan-04 Wed 0.48 0.5 0.48 ### ### ### 0.0
2023-Jan-03 Tue 0.49 0.5 0.475 0.475 277,389 135,227 18.0 18.0 ###
2022-Dec-30 Fri 0.49 0.5 0.485 0.485 171,024 84,229 ### ### 0.0
2022-Dec-29 Thu 0.51 0.51 0.4875 0.49 748,488 ### 9.7 9.7 ###
2022-Dec-28 Wed 0.49 ### 0.49 ### 798,650 ### 95.8 95.8 0.0
2022-Dec-23 Fri 0.485 0.49 ### 0.485 ### ### 0.0
2022-Dec-22 Thu 0.49 ### 0.485 0.49 1,578,677 382,829 ### ### ###
2022-Dec-21 Wed 0.48 0.5 0.48 0.485 624,470 ### 72.8 72.8 0.0
2022-Dec-20 Tue ### ### 0.475 0.475 5.6 5.6 ###
2022-Dec-19 Mon ### 0.52 ### 0.52 78.9 78.9 0.0
2022-Dec-16 Fri 0.53 ### ### ### 1,244,486 0 13.4 13.4 0.0
2022-Dec-15 Thu ### 0.54 0.53 0.54 81.3 81.3 0.0
2022-Dec-14 Wed 0.53 0.54 0.5275 0.54 ### ### 0.0
2022-Dec-13 Tue ### 0.545 0.525 0.53 695,527 ### ### ### 0.0
2022-Dec-12 Mon ### 0.545 0.53 ### ### ### 0.0
2022-Dec-09 Fri 0.5 0.54 0.5 0.54 96.6 96.6 0.0
2022-Dec-08 Thu 0.52 0.53 0.5 ### 19.0 19.0 0.0
2022-Dec-07 Wed 0.51 0.5225 ### 0.52 ### ### 0.0
2022-Dec-06 Tue 0.525 0.53 0.51 0.51 605,326 ### ### ### ###
2022-Dec-05 Mon 0.485 ### 0.485 ### ### ### 0.0
2022-Dec-02 Fri 0.49 0.49 0.48 0.48 325,053 157,650 20.2 20.2 0.0
2022-Dec-01 Thu ### ### 0.46 ### ### ### 0.0
2022-Nov-30 Wed 0.43 0.46 0.43 0.46 ### ### 0.0
2022-Nov-29 Tue 0.42 ### 0.4175 ### ### ### 0.0
2022-Nov-28 Mon 0.43 0.43 ### 0.42 27.8 27.8 ###
2022-Nov-25 Fri ### 0.445 0.425 0.425 506,081 220,145 ### ### ###
2022-Nov-24 Thu 0.43 0.455 0.43 ### 79.2 79.2 0.0
2022-Nov-23 Wed ### 0.445 0.43 0.43 305,188 ### ### ### ###
2022-Nov-22 Tue ### 0.445 0.4325 ### 382,248 ### 70.9 70.9 0.0
2022-Nov-21 Mon 0.45 0.455 0.43 ### 738,177 326,643 ### ### 0.0
2022-Nov-18 Fri 0.46 0.47 0.45 0.455 30.1 30.1 0.0
2022-Nov-17 Thu ### ### 0.45 0.46 29.2 29.2 0.0
2022-Nov-16 Wed ### ### 0.455 0.455 909,471 ### 22.0 22.0 0.0
2022-Nov-15 Tue 0.475 0.475 ### ### 342,646 81,378 23.9 23.9 0.0
2022-Nov-14 Mon 0.455 0.485 0.455 0.475 ### ### ###
2022-Nov-11 Fri 0.43 0.455 0.43 0.455 93.2 93.2 0.0
2022-Nov-10 Thu 0.43 0.44 0.4275 ### 740,140 ### 80.5 80.5 0.0
2022-Nov-09 Wed 0.42 0.445 0.4125 0.44 ### ### ###
2022-Nov-08 Tue ### 0.425 0.41 ### ### ### 0.0
2022-Nov-07 Mon 0.42 0.425 ### 0.42 69.7 69.7 ###
2022-Nov-04 Fri 0.385 0.41 0.385 0.41 ### ### ###
2022-Nov-03 Thu ### 0.4 0.3825 ### 1,320,850 516,782 ### ### 0.0
2022-Nov-02 Wed 0.375 ### ### ### 797,473 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### 0.375 959,546 0 ### ### ###
2022-Oct-31 Mon ### ### ### 0.375 1,580,940 0 ### ### ###
2022-Oct-28 Fri ### ### ### 0.385 25.1 25.1 0.0
2022-Oct-27 Thu 0.375 0.4 0.375 ### 1,094,876 ### ### ### 0.0
2022-Oct-26 Wed 0.385 0.385 ### 0.375 20.7 20.7 ###
2022-Oct-25 Tue ### ### 0.3825 0.385 31.2 31.2 0.0
2022-Oct-24 Mon 0.4 ### ### ### 30.6 30.6 0.0
2022-Oct-21 Fri ### 0.4 0.385 ### 1,980,252 777,248 72.1 72.1 0.0
2022-Oct-20 Thu 0.4 ### ### ### 525,788 0 ### ### 0.0
2022-Oct-19 Wed ### ### 0.4 0.4 ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 578,645 0 89.3 89.3 0.0
2022-Oct-17 Mon ### ### 0.385 ### 30.5 30.5 0.0
2022-Oct-14 Fri ### 0.41 ### ### 1,361,675 279,143 21.5 21.5 0.0
2022-Oct-13 Thu ### ### 0.4 0.4 1,150,074 ### ### ### 0.0
2022-Oct-12 Wed 0.43 0.43 ### ### ### ### 0.0
2022-Oct-11 Tue 0.42 0.425 0.41 0.425 750,856 313,482 ### ### ###
2022-Oct-10 Mon 0.42 0.43 ### ### 595,949 128,129 ### ### 0.0
2022-Oct-07 Fri 0.425 0.44 0.42 ### 86.6 86.6 0.0
2022-Oct-06 Thu 0.445 0.445 0.425 0.425 8.2 8.2 ###
2022-Oct-05 Wed 0.445 0.45 0.43 0.445 1,339,288 589,286 62.6 62.6 ###
2022-Oct-04 Tue 0.4175 0.445 0.41 0.43 ### ### ###
2022-Oct-03 Mon 0.41 0.42 ### ### 919,372 ### 84.9 84.9 0.0
2022-Sep-30 Fri ### 0.425 ### 0.41 92.7 92.7 ###
2022-Sep-29 Thu ### 0.41 ### ### 20.5 20.5 0.0
2022-Sep-28 Wed ### ### 0.4 0.4 873,026 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### 1,920,923 0 ### ### 0.0
2022-Sep-26 Mon 0.41 0.41 0.3875 ### 2,484,580 990,726 20.9 20.9 0.0
2022-Sep-23 Fri 0.42 0.42 ### 0.41 33.1 33.1 ###
2022-Sep-21 Wed 0.425 0.43 0.41 0.425 2,009,442 ### 77.5 77.5 ###
2022-Sep-20 Tue ### 0.425 0.41 0.425 89.2 89.2 ###
2022-Sep-19 Mon ### 0.42 0.41 ### 1,106,471 459,185 ### ### 0.0
2022-Sep-16 Fri 0.445 0.445 ### ### 2.6 2.6 0.0
2022-Sep-15 Thu 0.45 0.455 0.44 0.44 425,478 ### 19.8 19.8 ###
2022-Sep-14 Wed 0.445 0.455 0.44 0.44 ### ### ###
2022-Sep-13 Tue 0.45 0.46 0.445 0.46 580,682 262,758 81.7 81.7 0.0
2022-Sep-12 Mon 0.44 0.46 0.44 0.45 922,442 ### 85.9 85.9 0.0
2022-Sep-09 Fri ### 0.445 0.41 ### ### ### 0.0
2022-Sep-08 Thu ### 0.42 ### 0.42 866,226 ### ### ### ###
2022-Sep-07 Wed 0.425 0.43 0.4 0.4 2,743,988 1,138,755 ### ### 0.0
2022-Sep-06 Tue 0.43 0.44 0.425 0.43 306,285 ### ### ### ###
2022-Sep-05 Mon 0.44 0.455 0.425 0.43 674,489 296,775 ### ### ###
2022-Sep-02 Fri 0.455 0.455 0.425 0.44 ### ### ###
2022-Sep-01 Thu 0.43 0.46 0.425 0.455 2,110,245 933,783 96.3 96.3 0.0
2022-Aug-31 Wed 0.42 0.44 ### 0.43 ### ### ###
2022-Aug-30 Tue ### 0.44 0.4175 0.43 26.0 26.0 ###
2022-Aug-29 Mon 0.425 0.45 ### 0.45 1,946,029 437,856 ### ### 0.0
2022-Aug-26 Fri ### ### ### 0.43 94.4 94.4 ###
2022-Aug-25 Thu ### ### ### ### 18.8 18.8 0.0
2022-Aug-24 Wed 0.45 0.455 0.43 0.43 9.2 9.2 ###
2022-Aug-23 Tue 0.43 0.455 0.43 0.45 94.1 94.1 0.0
2022-Aug-22 Mon 0.445 0.445 0.43 ### ### ### 0.0
2022-Aug-19 Fri 0.44 0.455 0.43 0.445 78.4 78.4 ###
2022-Aug-18 Thu 0.45 0.45 0.43 0.44 25.4 25.4 ###
2022-Aug-17 Wed 0.48 0.48 0.45 0.45 ### ### 0.0
2022-Aug-16 Tue 0.48 0.5 ### 0.485 ### ### 0.0
2022-Aug-15 Mon 0.51 0.51 0.51 0.51 0 ###
2022-Aug-12 Fri ### 0.525 ### 0.51 ### ### ###
2022-Aug-11 Thu 0.51 0.525 ### ### 824,879 ### ### ### 0.0
2022-Aug-10 Wed ### ### 0.4975 0.51 78.9 78.9 ###
2022-Aug-09 Tue 0.52 0.525 ### ### ### ### 0.0
2022-Aug-08 Mon ### 0.52 0.5 0.52 ### ### 0.0
2022-Aug-05 Fri 0.5 0.52 ### ### ### ### 0.0
2022-Aug-04 Thu 0.5 ### ### ### ### ### 0.0
2022-Aug-03 Wed 0.5 0.51 0.49 0.5 63.0 63.0 0.0
2022-Aug-02 Tue 0.51 0.52 0.49 0.51 70.0 70.0 ###
2022-Aug-01 Mon 0.53 ### 0.51 0.51 1,203,945 ### 19.7 19.7 ###
2022-Jul-29 Fri 0.545 0.555 0.52 0.525 ### ### 0.0
2022-Jul-28 Thu ### 0.545 0.5 0.54 1,669,248 872,182 91.7 91.7 0.0
2022-Jul-27 Wed 0.5 0.5 0.49 0.5 628,753 ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.5 ### ### 0.51 851,229 0 ### ### ###
2022-Jul-25 Mon 0.5 0.51 ### 0.5 562,281 143,381 74.1 74.1 0.0
2022-Jul-22 Fri 0.49 ### 0.485 0.49 67.3 67.3 ###
2022-Jul-21 Thu 0.51 ### 0.485 ### 1,217,280 ### ### ### 0.0
2022-Jul-20 Wed 0.475 0.52 0.475 0.51 ### ### ###
2022-Jul-19 Tue 0.475 0.485 0.4675 0.485 742,759 ### ### ### 0.0
2022-Jul-18 Mon 0.475 0.485 0.47 0.47 26.9 26.9 ###
2022-Jul-15 Fri 0.48 0.48 0.47 0.47 1,299,086 ### 22.1 22.1 ###
2022-Jul-14 Thu 0.485 0.5 0.485 0.5 885,379 436,049 84.3 84.3 0.0
2022-Jul-13 Wed 0.485 0.485 ### 0.485 ### ### 0.0
2022-Jul-12 Tue 0.485 0.49 0.475 0.475 886,883 427,921 ### ### ###
2022-Jul-11 Mon ### ### 0.485 0.485 ### ### 0.0
2022-Jul-08 Fri 0.5 0.52 ### ### 831,570 ### ### ### 0.0
2022-Jul-07 Thu 0.475 ### 0.475 ### ### ### 0.0
2022-Jul-06 Wed ### ### 0.475 0.48 2,233,355 530,421 6.7 6.7 0.0
2022-Jul-05 Tue ### 0.5275 ### 0.52 70.1 70.1 0.0
2022-Jul-04 Mon 0.525 ### ### ### 22.0 22.0 0.0
2022-Jul-01 Fri 0.55 0.555 0.53 0.53 1,318,082 715,059 ### ### 0.0
2022-Jun-30 Thu ### 0.55 0.52 0.54 79.3 79.3 0.0
2022-Jun-29 Wed 0.55 0.555 0.53 0.545 1,756,622 ### ### ### 0.0
2022-Jun-28 Tue 0.525 0.55 0.52 0.55 90.2 90.2 ###
2022-Jun-27 Mon 0.52 0.54 ### 0.52 2,005,055 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### 0.5275 ### 0.51 ### ### ###
2022-Jun-23 Thu 0.54 0.54 0.51 ### 3,982,354 ### ### ### 0.0
2022-Jun-22 Wed 0.575 0.58 0.54 0.55 1,697,842 ### 22.2 22.2 ###
2022-Jun-21 Tue 0.56 0.59 0.56 0.57 ### ### ###
2022-Jun-20 Mon ### ### 0.55 0.56 19.6 19.6 ###
2022-Jun-17 Fri ### ### 0.585 ### 1,219,184 ### ### ### 0.0
2022-Jun-16 Thu 0.59 ### 0.59 ### 88.1 88.1 0.0
2022-Jun-15 Wed ### ### 0.58 0.58 2,088,428 605,644 23.3 23.3 ###
2022-Jun-14 Tue ### ### ### ### 3,009,473 0 38.2 38.2 0.0
2022-Jun-10 Fri ### ### ### 0.675 1,168,641 0 ### ### 0.0
2022-Jun-09 Thu ### 0.725 ### ### 3,032,070 1,099,125 90.3 90.3 0.0
2022-Jun-08 Wed 0.675 0.7 ### ### 1,790,476 ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 1,202,527 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 21.0 21.0 0.0
2022-Jun-03 Fri 0.685 ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### 0.655 ### 1,047,228 ### 20.4 20.4 0.0
2022-Jun-01 Wed ### ### ### ### 1,512,088 0 ### ### 0.0
2022-May-31 Tue ### 0.7075 0.685 0.685 29.4 29.4 0.0
2022-May-30 Mon ### 0.7 ### ### 1,286,453 450,258 ### ### 0.0
2022-May-27 Fri 0.675 ### 0.675 0.675 1,517,976 ### 70.8 70.8 0.0
2022-May-26 Thu 0.685 ### ### 0.675 1,704,145 0 ### ### 0.0
2022-May-25 Wed 0.71 0.71 0.675 0.685 14.6 14.6 0.0
2022-May-24 Tue 0.7 0.72 0.685 0.7 2,601,851 ### ### ### ###
2022-May-23 Mon ### 0.71 0.685 ### ### ### 0.0
2022-May-20 Fri ### ### ### 0.675 2,293,340 0 ### ### 0.0
2022-May-19 Thu ### ### ### 0.655 1,469,172 0 ### ### ###
2022-May-18 Wed ### 0.675 ### 0.675 88.6 88.6 0.0
2022-May-17 Tue 0.645 ### ### ### 1,298,440 0 30.8 30.8 0.0
2022-May-16 Mon ### 0.655 0.625 ### 2,214,220 ### 78.0 78.0 0.0
2022-May-13 Fri ### 0.645 ### 0.645 ### ### ###
2022-May-12 Thu 0.625 0.645 ### ### 1,824,128 588,281 47.7 47.7 0.0
2022-May-11 Wed ### ### ### 0.625 1,767,723 0 ### ### 0.0
2022-May-10 Tue ### ### 0.645 ### 2,283,785 736,520 23.7 23.7 0.0
2022-May-09 Mon ### ### 0.645 ### 2,283,785 736,520 23.7 23.7 0.0
2022-May-06 Fri 0.71 ### ### 0.71 ### ### ###
2022-May-05 Thu 0.72 0.74 0.71 0.74 84.1 84.1 0.1
2022-May-04 Wed 0.7 ### ### 0.72 3,554,049 0 94.8 94.8 ###
2022-May-03 Tue 0.685 0.7 ### 0.7 ### ### ###
2022-May-02 Mon 0.685 0.71 ### ### 1,897,948 673,771 ### ### 0.0
2022-Apr-29 Fri ### 0.71 0.675 0.7 3,279,588 ### ### ### ###
2022-Apr-28 Thu 0.645 ### ### ### 89.9 89.9 0.0
2022-Apr-27 Wed 0.56 ### 0.55 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 0.575 5,760,981 0 3.7 3.7 ###
2022-Apr-22 Fri ### ### ### 0.655 ### ### ###
2022-Apr-21 Thu ### ### ### ### 2,572,684 0 10.4 10.4 0.0
2022-Apr-20 Wed ### 0.685 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.655 ### ### ### 0.0
2022-Apr-14 Thu ### ### 0.645 ### 1,529,745 493,342 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 87.0 87.0 0.0
2022-Apr-12 Tue ### ### ### ### 45.0 45.0 0.0
2022-Apr-11 Mon ### 0.675 ### 0.645 4,991,028 1,684,471 ### ### ###
2022-Apr-08 Fri ### 0.625 ### ### 32.2 32.2 0.0
2022-Apr-07 Thu 0.625 0.6275 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### 0.6175 0.625 1,641,876 506,929 35.4 35.4 0.0
2022-Apr-05 Tue 0.625 ### ### ### 1,148,340 0 ### ### 0.0
2022-Apr-04 Mon 0.625 ### ### ### ### ### 0.0
2022-Apr-01 Fri 0.625 ### ### ### 1,380,881 0 21.2 21.2 0.0
2022-Mar-31 Thu ### 0.655 ### ### 18.3 18.3 0.0
2022-Mar-30 Wed ### ### ### 0.625 3,247,459 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 69.1 69.1 0.0
2022-Mar-28 Mon ### 0.645 ### ### 3,573,324 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 89.1 89.1 0.0
2022-Mar-24 Thu 0.56 ### 0.555 ### 5,458,456 1,514,721 ### ### 0.0
2022-Mar-23 Wed 0.56 0.56 0.54 0.555 27.0 27.0 ###
2022-Mar-22 Tue ### 0.56 0.525 0.56 5,780,242 3,135,781 ### ### ###
2022-Mar-21 Mon 0.51 0.54 0.5 ### ### ### 0.0
2022-Mar-18 Fri ### 0.52 0.5 0.5 ### ### 0.0
2022-Mar-17 Thu 0.49 0.52 0.49 0.5 ### ### 0.0
2022-Mar-16 Wed 0.49 0.5 0.4725 0.48 20.4 20.4 0.0
2022-Mar-15 Tue ### ### 0.49 0.49 ### ### ###
2022-Mar-14 Mon 0.52 ### 0.51 0.52 3,930,926 1,002,386 67.5 67.5 0.0
2022-Mar-11 Fri 0.51 0.53 0.51 0.52 ### ### 0.0
2022-Mar-10 Thu ### 0.525 0.5075 0.51 28.1 28.1 ###
2022-Mar-09 Wed 0.51 ### ### 0.525 4,059,154 0 78.9 78.9 0.0
2022-Mar-08 Tue ### 0.54 ### ### ### ### 0.0
2022-Mar-07 Mon 0.53 0.555 0.525 0.545 7,646,082 4,128,884 ### ### 0.0
2022-Mar-04 Fri 0.55 0.55 ### 0.53 3,469,058 ### ### ### 0.0
2022-Mar-03 Thu 0.555 0.56 0.5375 0.545 4,831,921 ### 25.6 25.6 0.0
2022-Mar-02 Wed 0.54 0.555 ### 0.55 4,790,124 1,329,259 76.1 76.1 ###
2022-Mar-01 Tue 0.53 0.555 0.525 0.54 6,755,874 3,648,171 ### ### 0.0
2022-Feb-28 Mon 0.49 0.5375 0.49 0.525 8,625,150 4,431,170 ### ### 0.0
2022-Feb-25 Fri ### ### 0.485 0.51 9,640,546 ### 79.4 79.4 ###
2022-Feb-24 Thu 0.55 0.55 0.4875 0.5 9,024,321 ### 9.6 9.6 0.0
2022-Feb-23 Wed 0.54 ### 0.51 ### 10,800,250 ### 83.9 83.9 0.0
2022-Feb-22 Tue 0.585 ### 0.55 0.555 10,801,883 ### ### ### ###
2022-Feb-21 Mon 0.57 0.59 0.555 0.585 88.6 88.6 ###
2022-Feb-18 Fri 0.54 ### 0.53 0.56 88.3 88.3 ###
2022-Feb-17 Thu 0.53 0.555 0.53 0.55 10,542,885 ### 92.6 92.6 ###
2022-Feb-16 Wed 0.52 0.54 0.51 0.525 7,905,186 4,150,222 73.2 73.2 0.0
2022-Feb-15 Tue 0.54 0.545 0.5 0.52 14,359,349 7,502,759 ### ### 0.0
2022-Feb-14 Mon 0.53 0.56 0.51 0.555 11,096,081 ### ### ### ###
2022-Feb-11 Fri 0.485 0.54 0.48 ### 98.7 98.7 0.0
2022-Feb-10 Thu 0.48 ### 0.475 0.485 76.4 76.4 0.0
2022-Feb-09 Wed 0.46 0.48 0.46 0.48 89.9 89.9 0.0
2022-Feb-08 Tue 0.45 0.46 0.45 0.455 70.8 70.8 0.0
2022-Feb-07 Mon ### 0.455 ### 0.445 2,580,487 ### 81.5 81.5 ###
2022-Feb-04 Fri 0.43 0.44 0.425 ### 1,279,779 ### 68.6 68.6 0.0
2022-Feb-03 Thu 0.44 0.44 0.43 ### 40.0 40.0 0.0
2022-Feb-02 Wed 0.425 0.445 0.4225 0.44 2,607,244 ### 88.9 88.9 ###
2022-Feb-01 Tue 0.425 0.425 0.41 ### 2,544,082 1,062,154 ### ### 0.0
2022-Jan-31 Mon 0.42 0.425 0.41 0.42 1,920,648 801,870 ### ### ###
2022-Jan-28 Fri 0.4 ### 0.385 ### 4,042,288 778,140 80.5 80.5 0.0
2022-Jan-27 Thu ### 0.41 ### 0.385 40.7 40.7 0.0
2022-Jan-25 Tue 0.42 0.42 0.385 ### 5,534,759 2,227,740 ### ### 0.0
2022-Jan-24 Mon 0.425 0.425 0.41 ### ### ### 0.0
2022-Jan-21 Fri 0.45 0.455 0.42 0.43 ### ### ###
2022-Jan-20 Thu 0.445 0.46 0.445 0.45 ### ### 0.0
2022-Jan-19 Wed 0.45 0.45 0.44 0.445 2,156,926 ### ### ### ###
2022-Jan-18 Tue 0.46 ### 0.445 0.455 28.8 28.8 0.0
2022-Jan-17 Mon ### ### 0.445 0.45 15.0 15.0 0.0
2022-Jan-14 Fri 0.475 0.475 0.46 0.47 3,524,449 1,647,679 ### ### ###
2022-Jan-13 Thu 0.48 0.49 0.47 0.475 3,772,926 ### 29.7 29.7 ###
2022-Jan-12 Wed 0.48 0.485 ### 0.48 5,039,957 1,222,189 64.8 64.8 0.0
2022-Jan-11 Tue 0.445 0.48 0.445 0.475 96.4 96.4 ###
2022-Jan-10 Mon 0.43 0.46 0.43 0.445 3,603,924 1,603,746 ### ### ###
2022-Jan-07 Fri 0.43 ### 0.425 0.425 1,550,057 329,387 24.8 24.8 ###
2022-Jan-06 Thu ### 0.44 ### 0.42 3,462,858 761,828 ### ### ###
2022-Jan-05 Wed 0.455 0.46 0.43 0.43 5,762,383 ### 5.6 5.6 ###
2022-Jan-04 Tue ### 0.45 ### 0.45 5,508,124 1,239,327 ### ### 0.0
2021-Dec-31 Fri 0.42 0.43 ### 0.425 1,822,026 ### ### ### ###
2021-Dec-30 Thu 0.42 0.425 ### 0.425 3,035,075 644,953 ### ### ###
2021-Dec-29 Wed ### 0.425 0.41 ### ### ### 0.0
2021-Dec-24 Fri ### 0.42 0.41 ### 1,403,926 582,629 62.4 62.4 0.0
2021-Dec-23 Thu 0.42 0.42 ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.43 0.41 0.425 84.3 84.3 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.385 0.3975 ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### 0.375 ### 17.6 17.6 0.0
2021-Dec-15 Wed 0.4 0.4 ### ### 26.0 26.0 0.0
2021-Dec-14 Tue ### 0.4075 ### ### 13.9 13.9 0.0
2021-Dec-13 Mon ### 0.41 ### ### ### ### 0.0
2021-Dec-10 Fri ### ### 0.385 ### 3,237,885 ### ### ### 0.0
2021-Dec-09 Thu 0.4 0.4 ### ### 1,424,178 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.41 0.375 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 37.8 37.8 0.0
2021-Dec-03 Fri ### 0.385 ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### 0.385 ### 0.385 92.8 92.8 0.0
2021-Nov-30 Tue ### ### 0.3625 ### 25,539,554 4,629,044 4.5 4.5 0.0
2021-Nov-29 Mon ### ### 0.355 0.385 92.9 92.9 0.0
2021-Nov-26 Fri ### ### ### ### 10,791,648 0 ### ### 0.0
2021-Nov-25 Thu 0.42 0.43 ### ### 6,690,677 ### ### ### 0.0
2021-Nov-24 Wed 0.41 ### ### ### 6,387,487 0 81.3 81.3 0.0
2021-Nov-23 Tue ### 0.41 ### ### 4,627,854 ### 88.6 88.6 0.0
2021-Nov-22 Mon ### ### ### 0.385 3,650,084 0 83.1 83.1 0.0
2021-Nov-19 Fri ### 0.385 0.355 0.375 4,474,246 1,655,471 88.9 88.9 ###
2021-Nov-18 Thu ### ### 0.3525 ### 80.2 80.2 0.0
2021-Nov-17 Wed ### ### ### 0.355 ### ### 0.0
2021-Nov-16 Tue 0.385 ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 2,101,445 0 29.0 29.0 0.0
2021-Nov-12 Fri ### 0.42 0.375 ### ### ### 0.0
2021-Nov-11 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2021-Nov-10 Wed ### ### 0.375 ### ### ### 0.0
2021-Nov-09 Tue ### 0.4 ### ### 29.6 29.6 0.0
2021-Nov-08 Mon ### 0.4 ### ### 81.6 81.6 0.0
2021-Nov-05 Fri ### ### ### 0.385 29.3 29.3 0.0
2021-Nov-04 Thu ### 0.4 0.385 ### 30.9 30.9 0.0
2021-Nov-03 Wed 0.4 0.41 ### ### 2,657,681 544,824 ### ### 0.0
2021-Nov-02 Tue 0.42 0.425 0.4 0.4 3,005,244 ### 9.5 9.5 0.0
2021-Nov-01 Mon 0.42 0.425 0.41 ### 34.5 34.5 0.0
2021-Oct-29 Fri 0.42 0.425 0.41 0.42 ### ### ###
2021-Oct-28 Thu 0.44 0.44 ### ### 4,744,651 1,043,823 ### ### 0.0
2021-Oct-27 Wed 0.445 0.4475 0.43 0.44 36.7 36.7 ###
2021-Oct-26 Tue 0.445 0.445 ### 0.44 1,694,640 377,057 ### ### ###
2021-Oct-25 Mon 0.445 0.45 ### 0.45 ### ### 0.0
2021-Oct-22 Fri 0.45 0.45 0.43 0.445 ### ### ###
2021-Oct-21 Thu 0.45 0.455 0.44 0.445 3,611,743 1,616,254 ### ### ###
2021-Oct-20 Wed 0.455 ### 0.45 0.46 1,994,873 448,846 ### ### 0.0
2021-Oct-19 Tue 0.455 0.455 0.44 0.445 2,677,720 1,198,279 18.8 18.8 ###
2021-Oct-18 Mon ### ### 0.45 0.45 2,000,021 ### ### ### 0.0
2021-Oct-15 Fri 0.45 ### 0.45 0.455 1,848,184 415,841 ### ### 0.0
2021-Oct-14 Thu 0.45 0.455 0.44 0.45 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.44 0.445 7.5 7.5 ###
2021-Oct-12 Tue 0.48 0.485 0.455 0.455 7.6 7.6 0.0
2021-Oct-11 Mon 0.47 0.48 0.455 0.47 4,153,285 ### 66.3 66.3 ###
2021-Oct-08 Fri ### 0.475 0.43 ### 7,536,056 ### ### ### 0.0
2021-Oct-07 Thu 0.42 0.44 0.42 ### 88.4 88.4 0.0
2021-Oct-06 Wed 0.425 0.43 ### ### 23.0 23.0 0.0
2021-Oct-05 Tue 0.445 0.4475 ### ### ### ### 0.0
2021-Oct-04 Mon 0.455 0.46 0.44 0.45 3,111,653 1,400,243 ### ### 0.0
2021-Oct-01 Fri 0.45 ### 0.44 0.445 ### ### ###
2021-Sep-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Sep-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Sep-28 Tue 0.5 0.5 0.47 0.48 6,075,551 2,946,642 ### ### 0.0
2021-Sep-27 Mon 0.48 ### 0.47 ### 89.0 89.0 0.0
2021-Sep-24 Fri 0.49 0.49 0.47 0.475 ### ### ###
2021-Sep-23 Thu ### ### 0.47 0.49 11.6 11.6 ###
2021-Sep-22 Wed ### 0.485 0.43 0.48 98.6 98.6 0.0
2021-Sep-21 Tue 0.4 0.445 ### 0.43 7,738,773 1,721,876 ### ### ###
2021-Sep-20 Mon 0.42 0.425 0.4 ### 7,328,886 ### 33.7 33.7 0.0
2021-Sep-17 Fri 0.46 ### 0.425 0.425 12,677,550 2,693,979 ### ### ###
2021-Sep-16 Thu 0.46 0.48 0.45 0.475 4,320,247 ### ### ### ###
2021-Sep-15 Wed 0.475 0.475 0.45 ### 21.6 21.6 0.0
2021-Sep-14 Tue 0.475 0.485 ### 0.47 26.9 26.9 ###
2021-Sep-13 Mon ### ### 0.47 0.47 7,630,429 1,793,150 7.2 7.2 ###
2021-Sep-10 Fri ### 0.5025 0.48 0.48 4,692,026 2,304,957 ### ### 0.0
2021-Sep-09 Thu 0.51 ### 0.485 0.485 ### ### 0.0
2021-Sep-08 Wed 0.53 0.53 0.5025 0.51 6,223,457 3,212,859 ### ### ###
2021-Sep-07 Tue 0.55 0.55 0.53 ### ### ### 0.0
2021-Sep-06 Mon 0.57 0.575 0.545 0.55 3,873,971 2,169,423 15.1 15.1 ###
2021-Sep-03 Fri 0.57 0.585 ### ### 4,486,725 ### 26.0 26.0 0.0
2021-Sep-02 Thu 0.575 0.59 0.56 ### ### ### 0.0
2021-Sep-01 Wed 0.59 ### 0.57 0.57 6,831,353 ### 12.8 12.8 ###
2021-Aug-31 Tue ### ### ### ### ### ### 0.0
2021-Aug-30 Mon ### 0.655 0.625 ### 5,441,476 3,482,544 ### ### 0.0
2021-Aug-27 Fri ### 0.655 ### ### ### ### 0.0
2021-Aug-26 Thu ### ### 0.645 ### 5,016,574 1,617,845 ### ### 0.0
2021-Aug-25 Wed ### ### 0.675 ### 3,199,943 1,079,980 ### ### 0.0
2021-Aug-24 Tue ### ### ### 0.685 1,639,781 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 1,948,141 0 ### ### 0.0
2021-Aug-20 Fri 0.7 0.7025 0.675 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### 2,335,420 0 ### ### 0.0
2021-Aug-18 Wed 0.75 0.75 0.72 0.725 2,296,759 ### 14.3 14.3 ###
2021-Aug-17 Tue 0.77 0.77 0.745 0.75 2,289,657 ### ### ### ###
2021-Aug-16 Mon ### 0.78 0.76 0.77 1,498,877 ### 80.7 80.7 0.1
2021-Aug-13 Fri 0.78 0.78 0.7575 0.76 15.7 15.7 0.1
2021-Aug-12 Thu 0.8 0.8 0.77 0.775 1,318,280 1,034,849 ### ### 0.1
2021-Aug-11 Wed 0.785 ### 0.78 0.78 3,599,084 1,403,642 34.8 34.8 0.1
2021-Aug-10 Tue 0.76 0.7925 0.76 0.77 3,528,787 2,739,220 ### ### 0.1
2021-Aug-09 Mon 0.775 0.775 0.755 ### 2,483,122 1,899,588 ### ### 0.0
2021-Aug-06 Fri 0.775 0.785 0.76 0.785 4,016,552 3,102,786 76.1 76.1 ###
2021-Aug-05 Thu 0.82 0.82 0.78 0.79 4,851,659 3,881,327 13.1 13.1 ###
2021-Aug-04 Wed ### ### ### 0.83 ### ### ###
2021-Aug-03 Tue ### ### 0.8 0.825 2,550,046 ### ### ### 0.1
2021-Aug-02 Mon 0.86 0.86 ### 0.83 ### ### ###
2021-Jul-30 Fri ### ### 0.855 0.86 ### ### ###
2021-Jul-29 Thu ### ### 0.88 0.89 1,703,673 ### 16.8 16.8 ###
2021-Jul-28 Wed 0.945 0.945 0.875 ### 5,910,980 ### 14.3 14.3 0.0
2021-Jul-27 Tue ### ### 0.9675 ### 2,040,525 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 853,672 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### 650,354 0 ### ### 0.0
2021-Jul-21 Wed ### ### 0.89 ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 770,184 0 ### ### 0.0
2021-Jul-19 Mon 0.945 0.9475 ### ### 1,068,583 506,241 37.3 37.3 0.0
2021-Jul-16 Fri 0.955 0.955 0.945 ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed 0.945 ### ### ### 717,641 0 71.9 71.9 0.0
2021-Jul-13 Tue ### 0.955 ### 0.945 70.7 70.7 0.1
2021-Jul-12 Mon ### ### ### ### 886,823 0 33.7 33.7 0.0
2021-Jul-09 Fri ### ### ### ### 1,161,951 0 ### ### 0.0
2021-Jul-08 Thu ### 0.925 ### ### 836,279 386,779 ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 27.4 27.4 0.0
2021-Jul-06 Tue ### ### ### ### 46.2 46.2 0.0
2021-Jul-05 Mon ### ### ### ### 1,091,352 0 ### ### 0.0
2021-Jul-02 Fri ### ### ### ### 1,256,757 0 15.4 15.4 0.0
2021-Jul-01 Thu 0.945 ### 0.925 0.925 ### ### ###
2021-Jun-30 Wed ### 0.945 ### 0.945 1,204,825 569,279 ### ### 0.1
2021-Jun-29 Tue ### ### ### ### 549,454 0 68.1 68.1 0.0
2021-Jun-28 Mon ### 0.945 0.925 0.925 34.3 34.3 ###
2021-Jun-25 Fri ### ### ### ### 90.7 90.7 0.0
2021-Jun-24 Thu 0.89 ### 0.885 0.89 710,980 ### ### ### ###
2021-Jun-23 Wed 0.89 ### 0.88 0.885 39.7 39.7 ###
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### 0.89 0.89 1,349,542 600,546 ### ### ###
2021-Jun-18 Fri ### ### 0.885 ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.87 0.87 ### ### 0.1
2021-Jun-16 Wed ### ### 0.885 0.885 21.2 21.2 ###
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri 0.855 ### 0.84 ### 70.0 70.0 0.0
2021-Jun-10 Thu 0.84 0.855 0.825 0.855 1,651,822 ### ### ### ###
2021-Jun-09 Wed 0.84 0.855 ### 0.84 71.6 71.6 ###
2021-Jun-08 Tue ### 0.8425 0.82 0.84 74.7 74.7 ###
2021-Jun-07 Mon 0.85 0.8575 0.83 0.83 1,025,745 865,472 22.9 22.9 ###
2021-Jun-04 Fri ### 0.845 0.825 0.845 78.7 78.7 ###
2021-Jun-03 Thu 0.845 0.85 0.825 0.83 21.7 21.7 ###
2021-Jun-02 Wed ### 0.87 0.84 0.84 ### ### ###
2021-Jun-01 Tue 0.855 0.87 0.84 0.84 26.1 26.1 ###
2021-May-31 Mon ### ### ### 0.86 1,718,687 0 ### ### ###
2021-May-28 Fri 0.84 0.855 0.83 ### 2,385,420 ### ### ### 0.0
2021-May-27 Thu 0.83 0.845 0.825 0.83 ### ### ###
2021-May-26 Wed 0.855 0.86 0.825 0.825 11.0 11.0 0.1
2021-May-25 Tue 0.87 0.88 0.86 ### 33.7 33.7 0.0
2021-May-24 Mon 0.885 ### ### 0.875 1,308,725 0 ### ### 0.1
2021-May-21 Fri ### ### 0.8925 ### 1,551,351 ### ### ### 0.0
2021-May-20 Thu ### ### 0.89 ### 1,857,650 826,654 ### ### 0.0
2021-May-19 Wed ### 0.955 0.9325 0.945 44.9 44.9 0.1
2021-May-18 Tue 0.955 ### 0.9425 ### 826,547 ### 68.8 68.8 0.0
2021-May-17 Mon ### ### 0.945 0.955 590,079 ### ### ### 0.1
2021-May-14 Fri ### 0.985 0.9375 ### ### ### 0.0
2021-May-13 Thu 1 1.0025 0.975 ### ### ### 0.0
2021-May-12 Wed ### ### 0.985 ### 71.8 71.8 0.0
2021-May-11 Tue 0.985 ### ### ### 83.4 83.4 0.0
2021-May-10 Mon ### 0.985 ### 0.985 3,780,655 1,861,972 92.5 92.5 ###
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### 0.89 ### 964,357 ### 39.6 39.6 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### 0.89 ### 1,176,187 ### 68.5 68.5 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### 0.925 689,424 0 ### ### ###
2021-Apr-29 Thu ### ### ### ### 2,835,286 0 92.1 92.1 0.0
2021-Apr-28 Wed 0.88 ### 0.875 0.89 782,159 ### 79.1 79.1 ###
2021-Apr-27 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2021-Apr-26 Mon ### ### 0.885 ### 37.7 37.7 0.0
2021-Apr-23 Fri 0.88 ### 0.875 ### 1,403,329 613,956 ### ### 0.0
2021-Apr-22 Thu ### ### 0.83 ### 96.6 96.6 0.0
2021-Apr-21 Wed 0.88 0.88 0.85 0.87 1,730,780 1,497,124 ### ### 0.1
2021-Apr-20 Tue 0.88 0.885 0.86 0.885 1,750,876 ### ### ### ###
2021-Apr-19 Mon ### ### 0.885 0.885 ### ### ###
2021-Apr-16 Fri 0.89 ### 0.885 ### 4,198,020 1,857,623 80.1 80.1 0.0
2021-Apr-15 Thu 0.875 ### 0.87 ### 1,996,023 868,270 ### ### 0.0
2021-Apr-14 Wed ### 0.885 0.85 0.875 ### ### 0.1
2021-Apr-13 Tue 0.855 0.86 0.85 0.85 37.5 37.5 ###
2021-Apr-12 Mon 0.86 ### 0.84 0.845 32.4 32.4 ###
2021-Apr-09 Fri 0.87 0.87 0.845 0.845 ### ### ###
2021-Apr-08 Thu 0.855 0.86 0.845 0.85 1,710,052 ### 31.0 31.0 ###
2021-Apr-07 Wed 0.825 0.87 0.825 0.86 92.2 92.2 ###
2021-Apr-06 Tue ### 0.825 ### ### 1,074,640 443,289 74.8 74.8 0.0
2021-Apr-01 Thu 0.775 0.8 0.775 0.8 85.2 85.2 0.1
2021-Mar-31 Wed 0.82 0.825 0.755 0.76 4.0 4.0 0.1
2021-Mar-30 Tue ### 0.84 0.8 0.81 53.7 53.7 0.1
2021-Mar-29 Mon 0.77 0.81 0.77 0.81 1,531,524 ### ### ### 0.1
2021-Mar-26 Fri 0.755 0.78 0.75 ### 2,483,126 ### ### ### 0.0
2021-Mar-25 Thu 0.76 0.78 0.755 0.755 ### ### ###
2021-Mar-24 Wed ### 0.775 0.755 0.755 5,819,370 ### ### ### ###
2021-Mar-23 Tue ### 0.8025 0.775 0.78 1,546,154 1,219,528 27.4 27.4 0.1
2021-Mar-22 Mon 0.825 0.825 ### 0.8 1,869,525 771,179 19.6 19.6 0.1
2021-Mar-19 Fri 0.85 0.85 0.825 ### 2,418,648 ### 23.1 23.1 0.0
2021-Mar-18 Thu 0.875 0.885 0.845 0.85 1,039,645 ### 16.4 16.4 ###
2021-Mar-17 Wed 0.88 0.88 ### 0.87 33.6 33.6 0.1
2021-Mar-16 Tue 0.88 ### 0.875 0.885 1,186,579 519,128 ### ### ###
2021-Mar-15 Mon 0.89 ### 0.86 ### 2,880,047 1,238,420 75.6 75.6 0.0
2021-Mar-12 Fri 0.875 0.885 ### 0.885 824,843 ### 66.0 66.0 ###
2021-Mar-11 Thu 0.86 0.88 0.855 0.87 77.3 77.3 0.1
2021-Mar-10 Wed ### ### 0.855 0.86 11.5 11.5 ###
2021-Mar-09 Tue ### ### 0.8775 0.89 1,712,988 751,573 41.9 41.9 ###
2021-Mar-08 Mon 0.88 ### 0.855 0.88 1,291,546 ### 70.8 70.8 0.1
2021-Mar-05 Fri ### ### 0.87 0.87 ### ### 0.1
2021-Mar-04 Thu ### ### 0.89 ### 1,809,686 ### 43.0 43.0 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 47.3 47.3 0.0
2021-Mar-01 Mon ### ### 0.89 ### ### ### 0.0
2021-Feb-26 Fri ### ### ### 0.885 ### ### ###
2021-Feb-25 Thu 0.88 ### 0.88 ### 87.8 87.8 0.0
2021-Feb-24 Wed ### 0.925 0.8725 ### 86.3 86.3 0.0
2021-Feb-23 Tue ### 0.925 ### ### ### ### 0.0
2021-Feb-22 Mon 0.885 ### 0.88 ### ### ### 0.0
2021-Feb-19 Fri ### ### 0.87 0.875 1,804,458 ### 21.6 21.6 0.1
2021-Feb-18 Thu ### 0.925 ### ### 639,457 295,748 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 2,796,243 0 ### ### 0.0
2021-Feb-16 Tue 0.89 ### 0.89 ### 2,552,287 ### ### ### 0.0
2021-Feb-15 Mon 0.88 ### 0.88 0.89 ### ### ###
2021-Feb-12 Fri 0.86 0.88 0.855 0.88 793,152 688,059 ### ### 0.1
2021-Feb-11 Thu 0.88 0.885 0.855 0.86 ### ### ###
2021-Feb-10 Wed 0.885 ### 0.875 0.88 2,448,885 1,071,387 ### ### 0.1
2021-Feb-09 Tue 0.88 0.885 ### 0.87 ### ### 0.1
2021-Feb-08 Mon 0.855 0.88 0.855 0.87 ### ### 0.1
2021-Feb-05 Fri 0.86 0.86 0.845 0.85 1,245,184 ### ### ### ###
2021-Feb-04 Thu 0.86 ### 0.84 0.86 ### ### ###
2021-Feb-03 Wed 0.85 0.86 0.83 0.85 1,430,677 1,208,922 63.0 63.0 ###
2021-Feb-02 Tue 0.85 ### 0.8425 0.86 72.2 72.2 ###
2021-Feb-01 Mon 0.825 0.855 ### 0.845 2,813,420 ### 79.0 79.0 ###
2021-Jan-29 Fri 0.885 ### 0.84 0.85 2,392,579 1,004,883 ### ### ###
2021-Jan-28 Thu ### ### 0.87 0.87 2,131,080 ### ### ### 0.1
2021-Jan-27 Wed ### ### 0.9025 ### 3,561,580 ### 12.0 12.0 0.0
2021-Jan-25 Mon ### ### 0.9575 ### ### ### 0.0
2021-Jan-22 Fri ### 0.985 ### ### ### ### 0.0
2021-Jan-21 Thu 1 ### 0.975 0.975 1,244,754 ### ### ### ###
2021-Jan-20 Wed ### ### ### ### 1,083,322 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 853,050 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### 0.975 46.9 46.9 ###
2021-Jan-15 Fri 0.975 ### ### ### 1,718,986 0 ### ### 0.0
2021-Jan-14 Thu ### 1 ### ### 1,816,356 908,178 ### ### 0.0
2021-Jan-13 Wed ### 0.985 ### ### 880,270 ### ### ### 0.0
2021-Jan-12 Tue ### 0.975 ### ### 80.5 80.5 0.0
2021-Jan-11 Mon ### 0.985 0.9625 ### ### ### 0.0
2021-Jan-08 Fri 1 1 ### ### 1,487,558 743,779 22.1 22.1 0.0
2021-Jan-07 Thu ### 1 ### ### 4,357,048 2,178,524 ### ### 0.0
2021-Jan-06 Wed ### ### ### ### 23.5 23.5 0.0
2021-Jan-05 Tue ### 0.955 0.925 ### 1,709,681 ### 78.9 78.9 0.0
2021-Jan-04 Mon 0.925 ### ### ### 772,051 0 ### ### 0.0
2020-Dec-31 Thu 0.925 ### ### ### 797,688 0 ### ### 0.0
2020-Dec-30 Wed ### 0.945 ### 0.925 2,522,278 1,191,776 ### ### ###
2020-Dec-29 Tue ### ### ### 0.945 1,517,479 0 71.2 71.2 0.1
2020-Dec-24 Thu 0.945 0.955 ### ### 1,407,171 671,924 16.9 16.9 0.0
2020-Dec-23 Wed ### ### ### 0.955 2,887,680 0 ### ### 0.1
2020-Dec-22 Tue ### ### ### ### 18.5 18.5 0.0
2020-Dec-21 Mon ### 0.975 0.925 ### 81.3 81.3 0.0
2020-Dec-18 Fri ### ### ### ### 83.0 83.0 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue 0.875 ### 0.855 ### ### ### 0.0
2020-Dec-14 Mon ### ### 0.885 0.89 ### ### ###
2020-Dec-11 Fri ### ### ### ### 5,672,254 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 8,428,451 0 75.9 75.9 0.0
2020-Dec-09 Wed ### ### 0.885 ### 4,483,423 ### 77.2 77.2 0.0
2020-Dec-08 Tue 0.845 ### 0.845 ### 94.7 94.7 0.0
2020-Dec-07 Mon ### 0.875 ### 0.845 8,663,173 ### ### ### ###
2020-Dec-04 Fri ### 0.83 ### ### 6,328,676 ### 84.0 84.0 0.0
2020-Dec-03 Thu 0.75 0.81 0.75 0.79 ### ### ###
2020-Dec-02 Wed 0.74 0.755 0.73 ### 532,722 395,546 ### ### 0.0
2020-Dec-01 Tue 0.74 0.755 0.73 0.74 ### ### 0.1
2020-Nov-30 Mon 0.76 0.7625 0.74 0.75 2,093,284 1,572,579 ### ### ###
2020-Nov-27 Fri 0.76 ### 0.745 0.75 513,672 191,342 ### ### ###
2020-Nov-26 Thu 0.775 0.775 0.755 0.755 17.2 17.2 ###
2020-Nov-25 Wed 0.77 0.785 ### 0.77 ### ### 0.1
2020-Nov-24 Tue 0.76 0.775 0.75 0.775 1,839,455 1,402,584 83.2 83.2 0.1
2020-Nov-23 Mon ### 0.76 ### 0.755 ### ### ###
2020-Nov-20 Fri 0.73 ### 0.725 ### 442,257 ### 70.6 70.6 0.0
2020-Nov-19 Thu 0.73 ### 0.72 0.72 27.7 27.7 ###
2020-Nov-18 Wed 0.725 ### 0.72 0.72 ### ### ###
2020-Nov-17 Tue 0.72 0.74 0.72 ### 78.8 78.8 0.0
2020-Nov-16 Mon 0.71 0.72 ### 0.72 86.4 86.4 ###
2020-Nov-13 Fri 0.71 0.72 ### ### 961,378 ### ### ### 0.0
2020-Nov-12 Thu 0.7 0.72 0.7 0.71 81.4 81.4 ###
2020-Nov-11 Wed ### 0.71 ### 0.7 1,295,447 459,883 68.1 68.1 ###
2020-Nov-10 Tue 0.71 ### ### ### 29.8 29.8 0.0
2020-Nov-09 Mon 0.675 ### 0.675 ### 86.2 86.2 0.0
2020-Nov-06 Fri 0.675 0.685 ### 0.675 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 1,486,023 0 62.3 62.3 0.0
2020-Nov-04 Wed ### 0.675 ### ### 908,454 ### 22.6 22.6 0.0
2020-Nov-03 Tue ### ### ### ### 70.5 70.5 0.0
2020-Nov-02 Mon 0.675 0.675 ### ### 36.2 36.2 0.0
2020-Oct-30 Fri ### ### 0.655 ### 1,078,670 ### ### ### 0.0
2020-Oct-29 Thu ### ### 0.655 ### ### ### 0.0
2020-Oct-28 Wed 0.675 ### ### ### 666,971 0 ### ### 0.0
2020-Oct-27 Tue 0.675 ### ### 0.675 1,355,542 0 ### ### 0.0
2020-Oct-26 Mon ### ### 0.675 ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### 0.675 ### 28.1 28.1 0.0
2020-Oct-22 Thu 0.7 0.7 ### ### 829,185 ### 28.9 28.9 0.0
2020-Oct-21 Wed ### 0.7 0.685 ### 1,071,427 ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### 0.685 1,716,944 0 ### ### 0.0
2020-Oct-19 Mon 0.7 0.71 0.675 ### 2,536,275 1,756,370 ### ### 0.0
2020-Oct-16 Fri 0.71 ### ### ### 20.9 20.9 0.0
2020-Oct-15 Thu ### 0.725 0.71 0.71 34.5 34.5 ###
2020-Oct-14 Wed 0.72 0.72 0.7 ### 900,350 639,248 30.2 30.2 0.0
2020-Oct-13 Tue 0.725 0.74 0.71 0.72 1,947,549 1,411,973 37.0 37.0 ###
2020-Oct-12 Mon ### 0.745 0.72 0.72 1,491,454 ### 18.9 18.9 ###
2020-Oct-09 Fri 0.745 0.75 0.725 0.725 564,458 416,287 12.0 12.0 ###
2020-Oct-08 Thu 0.74 0.76 0.727 ### 3,912,581 ### ### ### 0.0
2020-Oct-07 Wed 0.72 0.74 0.72 0.74 1,010,947 ### ### ### 0.1
2020-Oct-06 Tue 0.72 ### 0.72 ### ### ### 0.0
2020-Oct-05 Mon 0.72 0.73 ### 0.73 501,776 183,148 69.8 69.8 0.1
2020-Oct-02 Fri 0.73 ### ### 0.72 3,762,686 0 48.6 48.6 ###
2020-Oct-01 Thu 0.73 0.74 0.73 ### ### ### 0.0
2020-Sep-30 Wed 0.72 0.73 0.7 0.725 82.8 82.8 ###
2020-Sep-29 Tue 0.725 0.73 ### 0.72 ### ### ###
2020-Sep-28 Mon 0.74 0.74 ### 0.72 2,046,084 757,051 17.5 17.5 ###
2020-Sep-25 Fri 0.725 0.75 0.725 ### 683,582 504,141 74.4 74.4 0.0
2020-Sep-24 Thu 0.74 0.74 ### ### 778,351 287,989 ### ### 0.0
2020-Sep-23 Wed ### 0.75 0.725 0.75 2,199,329 ### ### ### ###
2020-Sep-22 Tue 0.725 ### ### ### ### ### 0.0
2020-Sep-21 Mon 0.74 0.75 0.73 ### ### ### 0.0
2020-Sep-18 Fri 0.75 0.76 ### 0.74 ### ### 0.1
2020-Sep-17 Thu 0.75 0.757 0.73 0.745 ### ### ###
2020-Sep-16 Wed 0.74 ### 0.74 0.76 1,513,457 559,979 ### ### 0.1
2020-Sep-15 Tue 0.725 0.74 ### 0.74 79.4 79.4 0.1
2020-Sep-14 Mon ### 0.745 ### 0.72 2,560,544 ### 22.1 22.1 ###
2020-Sep-11 Fri 0.755 0.755 0.72 0.73 2,172,740 ### 13.6 13.6 0.1
2020-Sep-10 Thu 0.75 ### 0.75 0.755 1,675,483 ### ### ### ###
2020-Sep-09 Wed 0.74 0.75 ### 0.745 ### ### ###
2020-Sep-08 Tue 0.78 0.78 0.745 0.745 8.8 8.8 ###
2020-Sep-07 Mon 0.75 0.77 ### ### ### ### 0.0
2020-Sep-04 Fri 0.745 0.76 0.73 0.75 3,683,222 ### ### ### ###
2020-Sep-03 Thu 0.745 0.78 0.745 0.78 91.6 91.6 0.1
2020-Sep-02 Wed 0.745 0.775 0.74 0.755 76.6 76.6 ###
2020-Sep-01 Tue 0.74 0.74 ### ### 1,843,723 682,177 ### ### 0.0
2020-Aug-31 Mon 0.785 0.79 0.77 0.785 ### ### ###
2020-Aug-28 Fri 0.79 0.79 0.76 0.785 2,032,749 1,575,380 ### ### ###
2020-Aug-27 Thu 0.79 ### 0.772 0.79 66.1 66.1 ###
2020-Aug-26 Wed 0.785 ### 0.78 0.785 72.9 72.9 ###
2020-Aug-25 Tue 0.76 0.78 0.755 0.78 2,789,678 2,141,077 ### ### 0.1
2020-Aug-24 Mon 0.755 ### 0.75 0.76 67.8 67.8 0.1
2020-Aug-21 Fri 0.745 ### 0.745 0.755 72.7 72.7 ###
2020-Aug-20 Thu 0.745 0.75 ### 0.745 2,157,744 809,154 66.4 66.4 ###
2020-Aug-19 Wed 0.745 0.755 0.73 0.745 2,876,071 2,135,482 ### ### ###
2020-Aug-18 Tue 0.725 0.745 0.722 0.74 1,416,871 1,039,274 ### ### 0.1
2020-Aug-17 Mon 0.72 ### ### 0.725 ### ### ###
2020-Aug-14 Fri 0.72 0.725 ### 0.72 1,158,270 419,872 ### ### ###
2020-Aug-13 Thu ### 0.72 0.7 ### 67.8 67.8 0.0
2020-Aug-12 Wed 0.73 0.73 ### 0.71 1,631,472 595,487 ### ### ###
2020-Aug-11 Tue ### 0.74 0.72 0.725 ### ### ###
2020-Aug-10 Mon 0.73 ### 0.72 ### 734,588 264,451 65.5 65.5 0.0
2020-Aug-07 Fri ### 0.745 0.72 0.725 665,228 487,279 26.2 26.2 ###
2020-Aug-06 Thu 0.74 0.755 0.73 ### 1,526,421 ### 28.3 28.3 0.0
2020-Aug-05 Wed ### 0.745 ### 0.745 1,703,970 634,728 ### ### ###
2020-Aug-04 Tue 0.725 0.755 0.725 ### 75.7 75.7 0.0
2020-Aug-03 Mon 0.71 0.725 ### 0.71 71.1 71.1 ###
2020-Jul-31 Fri 0.73 0.73 ### 0.71 1,796,351 ### 23.6 23.6 ###
2020-Jul-30 Thu 0.71 0.74 0.71 0.74 91.9 91.9 0.1
2020-Jul-29 Wed 0.73 ### 0.71 0.725 2,923,381 ### 41.1 41.1 ###
2020-Jul-28 Tue 0.73 0.745 ### ### 2,661,525 ### 81.0 81.0 0.0
2020-Jul-27 Mon 0.73 0.74 ### 0.73 2,636,248 ### 61.3 61.3 0.1
2020-Jul-24 Fri 0.71 0.74 0.71 0.74 89.7 89.7 0.1
2020-Jul-23 Thu 0.72 0.725 ### ### ### ### 0.0
2020-Jul-22 Wed 0.71 0.72 ### 0.71 ### ### ###
2020-Jul-21 Tue 0.71 0.725 0.7 0.72 2,139,659 ### ### ### ###
2020-Jul-20 Mon ### ### 0.675 ### ### ### 0.0
2020-Jul-17 Fri 0.685 ### ### 0.685 ### ### 0.0
2020-Jul-16 Thu ### ### 0.685 ### ### ### 0.0
2020-Jul-15 Wed 0.675 ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### 0.652 ### 2,747,323 895,627 ### ### 0.0
2020-Jul-13 Mon ### 0.685 ### 0.675 1,601,573 ### 81.7 81.7 0.0
2020-Jul-10 Fri 0.685 ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### 0.655 0.685 2,619,958 ### 86.4 86.4 0.0
2020-Jul-08 Wed ### ### ### ### 1,863,051 0 87.9 87.9 0.0
2020-Jul-07 Tue ### 0.657 ### ### 3,481,886 ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 1,281,945 0 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### 0.645 ### ### ###
2020-Jul-02 Thu 0.645 ### ### ### 3,008,973 0 77.3 77.3 0.0
2020-Jul-01 Wed ### 0.642 ### ### 5,599,174 ### 86.1 86.1 0.0
2020-Jun-30 Tue ### ### 0.59 ### 2,498,944 737,188 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 29.5 29.5 0.0
2020-Jun-26 Fri ### ### ### ### 3,823,254 0 24.4 24.4 0.0
2020-Jun-25 Thu ### ### ### ### 3,261,347 0 30.5 30.5 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### 0.645 25.6 25.6 ###
2020-Jun-22 Mon ### ### 0.645 ### 3,246,183 ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### 0.645 ### 6,159,886 ### 9.1 9.1 0.0
2020-Jun-18 Thu ### ### 0.655 0.685 3,596,640 ### 78.4 78.4 0.0
2020-Jun-17 Wed 0.72 0.72 ### 0.685 2,387,977 859,671 ### ### 0.0
2020-Jun-16 Tue ### ### 0.682 ### ### ### 0.0
2020-Jun-15 Mon ### ### ### 0.675 3,380,248 0 27.8 27.8 0.0
2020-Jun-12 Fri 0.7 0.725 0.685 0.7 5,790,982 4,082,642 60.8 60.8 ###
2020-Jun-11 Thu ### 0.77 0.722 0.73 23.4 23.4 0.1
2020-Jun-10 Wed 0.76 0.772 0.75 0.76 2,468,751 ### 64.7 64.7 0.1
2020-Jun-09 Tue 0.745 0.79 0.74 0.775 ### ### 0.1
2020-Jun-05 Fri ### ### ### ### 3,225,685 0 23.9 23.9 0.0
2020-Jun-04 Thu 0.72 0.725 ### ### ### ### 0.0
2020-Jun-03 Wed 0.74 ### ### 0.71 6,156,748 0 13.4 13.4 ###
2020-Jun-02 Tue ### 0.745 0.72 ### 66.8 66.8 0.0
2020-Jun-01 Mon ### 0.745 ### ### 6,109,343 ### 88.4 88.4 0.0
2020-May-29 Fri ### ### ### ### 3,779,346 0 ### ### 0.0
2020-May-28 Thu 0.655 0.71 ### ### 94.2 94.2 0.0
2020-May-27 Wed ### ### ### ### ### ### 0.0
2020-May-26 Tue ### 0.685 0.655 ### 15.0 15.0 0.0
2020-May-25 Mon 0.685 ### 0.655 ### ### ### 0.0
2020-May-22 Fri ### ### ### 0.675 ### ### 0.0
2020-May-21 Thu 0.74 0.745 ### ### 6.1 6.1 0.0
2020-May-20 Wed 0.71 0.73 ### 0.725 71.8 71.8 ###
2020-May-19 Tue ### ### ### 0.72 4,630,121 0 ### ### ###
2020-May-18 Mon ### ### ### ### 6,483,070 0 ### ### 0.0
2020-May-15 Fri ### ### ### ### 5,464,650 0 ### ### 0.0
2020-May-14 Thu ### ### ### ### 2,312,889 0 78.1 78.1 0.0
2020-May-13 Wed ### 0.625 ### ### 74.5 74.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### 0.655 ### ### 2,969,457 ### ### ### 0.0
2020-May-08 Fri ### ### ### 0.625 75.2 75.2 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed ### 0.625 ### ### 1,628,140 ### 31.3 31.3 0.0
2020-May-05 Tue 0.59 ### 0.575 ### 86.2 86.2 0.0
2020-May-04 Mon ### ### 0.57 0.585 10.6 10.6 ###
2020-May-01 Fri ### 0.625 ### ### 5,558,481 1,737,025 30.6 30.6 0.0
2020-Apr-30 Thu ### 0.642 ### ### 3,208,470 ### 80.6 80.6 0.0
2020-Apr-29 Wed ### ### 0.585 ### 2,012,142 588,551 18.6 18.6 0.0
2020-Apr-28 Tue ### ### 0.575 ### 23.5 23.5 0.0
2020-Apr-27 Mon 0.625 ### ### ### 2,126,923 0 ### ### 0.0
2020-Apr-24 Fri 0.625 ### ### ### ### ### 0.0
2020-Apr-23 Thu 0.645 ### ### 0.625 ### ### 0.0
2020-Apr-22 Wed 0.645 ### ### ### ### ### 0.0
2020-Apr-21 Tue ### 0.675 ### ### 1,682,556 ### 34.6 34.6 0.0
2020-Apr-20 Mon ### 0.72 ### ### ### ### 0.0
2020-Apr-17 Fri 0.71 ### ### 0.7 ### ### ###
2020-Apr-16 Thu 0.725 0.74 ### 0.7 1,667,684 617,043 22.0 22.0 ###
2020-Apr-15 Wed 0.745 0.755 0.73 0.74 1,335,871 991,884 ### ### 0.1
2020-Apr-14 Tue 0.7 0.745 0.7 ### ### ### 0.0
2020-Apr-09 Thu ### 0.71 0.685 ### ### ### 0.0
2020-Apr-08 Wed ### ### ### 0.675 889,841 0 18.2 18.2 0.0
2020-Apr-07 Tue 0.685 ### ### ### 78.6 78.6 0.0
2020-Apr-06 Mon ### 0.685 ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### 0.7 0.645 ### 3,165,924 2,129,083 46.9 46.9 0.0
2020-Apr-02 Thu 0.655 ### ### 0.645 2,359,622 0 ### ### ###
2020-Apr-01 Wed 0.685 0.7 ### ### 3,495,446 ### ### ### 0.0
2020-Mar-31 Tue 0.71 0.745 ### ### 7.6 7.6 0.0
2020-Mar-30 Mon 0.685 ### ### ### 2,528,041 0 ### ### 0.0
2020-Mar-27 Fri 0.745 0.745 0.745 0.745 0 ###
2020-Mar-26 Thu ### ### ### 0.745 3,818,457 0 ### ### ###
2020-Mar-25 Wed 0.75 0.78 ### 0.71 3,638,170 1,418,886 ### ### ###
2020-Mar-24 Tue ### 0.74 0.675 0.73 3,396,645 2,403,126 ### ### 0.1
2020-Mar-23 Mon 0.755 0.755 0.655 ### 3,044,157 ### 34.2 34.2 0.0
2020-Mar-20 Fri ### ### 0.7 0.78 ### ### 0.1
2020-Mar-19 Thu ### 0.76 0.685 0.725 8,703,282 6,288,121 ### ### ###
2020-Mar-18 Wed 0.75 0.775 0.675 0.75 9,532,152 ### ### ### ###
2020-Mar-17 Tue ### 0.75 ### 0.75 14,701,351 ### 86.1 86.1 ###
2020-Mar-16 Mon ### ### ### 0.685 98.8 98.8 0.0
2020-Mar-13 Fri ### 0.655 0.542 0.655 81.8 81.8 ###
2020-Mar-12 Thu ### 0.655 ### 0.625 8,529,243 2,793,327 ### ### 0.0
2020-Mar-11 Wed ### 0.725 0.645 ### 7,108,041 ### 19.4 19.4 0.0
2020-Mar-10 Tue ### 0.71 0.655 ### 12,274,277 ### 45.8 45.8 0.0
2020-Mar-09 Mon 0.74 0.74 ### 0.7 10,263,772 ### 42.1 42.1 ###
2020-Mar-06 Fri 0.745 0.775 ### 0.775 5,176,227 2,005,787 94.6 94.6 0.1
2020-Mar-05 Thu 0.73 0.775 0.72 ### 4,078,981 ### ### ### 0.0
2020-Mar-04 Wed 0.725 0.725 0.7 ### 2,115,573 1,507,345 ### ### 0.0
2020-Mar-03 Tue 0.745 0.76 0.72 ### 2,187,728 ### 30.1 30.1 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### ### ### ### 5,856,426 0 ### ### 0.0
2020-Feb-27 Thu 0.7 0.72 ### ### 2,597,127 ### ### ### 0.0
2020-Feb-26 Wed 0.72 0.72 ### 0.71 37.8 37.8 ###
2020-Feb-25 Tue 0.75 0.75 0.72 0.73 7,989,129 ### ### ### 0.1
2020-Feb-24 Mon 0.8 0.8 0.76 0.76 18.6 18.6 0.1
2020-Feb-21 Fri ### 0.84 ### ### 10.8 10.8 0.0
2020-Feb-20 Thu ### 0.845 ### 0.845 91.3 91.3 ###
2020-Feb-19 Wed 0.82 0.825 0.78 0.82 ### ### 0.1
2020-Feb-18 Tue 0.8 0.8 0.775 0.79 8,197,524 6,455,550 ### ### ###
2020-Feb-17 Mon ### 0.82 0.79 ### 3,079,522 ### ### ### 0.0
2020-Feb-14 Fri 0.84 0.845 ### 0.8 6.6 6.6 0.1
2020-Feb-13 Thu 0.83 0.85 0.83 0.845 ### ### ###
2020-Feb-12 Wed 0.845 0.845 0.82 0.83 2,608,845 ### ### ### ###
2020-Feb-11 Tue 0.83 0.845 0.81 0.83 66.6 66.6 ###
2020-Feb-10 Mon 0.87 0.87 ### 0.845 16.7 16.7 ###
2020-Feb-07 Fri ### ### 0.875 0.875 2,507,450 ### 10.5 10.5 0.1
2020-Feb-06 Thu ### ### ### ### 77.8 77.8 0.0
2020-Feb-05 Wed 0.87 ### 0.87 ### 2,557,680 ### ### ### 0.0
2020-Feb-04 Tue 0.875 0.89 0.86 0.875 64.1 64.1 0.1
2020-Feb-03 Mon 0.89 0.89 0.855 ### 1,893,172 ### 22.9 22.9 0.0
2020-Jan-31 Fri ### ### ### ### 1,061,383 0 ### ### 0.0
2020-Jan-30 Thu ### ### 0.89 ### 1,469,377 653,872 ### ### 0.0
2020-Jan-29 Wed ### ### ### ### 87.1 87.1 0.0
2020-Jan-28 Tue ### ### 0.86 ### 2,656,054 ### ### ### 0.0
2020-Jan-24 Fri ### 0.985 ### 0.945 9.6 9.6 0.1
2020-Jan-23 Thu ### ### 0.975 ### 1,394,440 679,789 16.7 16.7 0.0
2020-Jan-22 Wed ### ### ### 1 2,516,774 0 ### ### ###
2020-Jan-21 Tue ### 1.025 ### ### 702,476 ### 82.8 82.8 0.0
2020-Jan-20 Mon ### ### ### ### 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 13.1 13.1 0.0
2020-Jan-16 Thu ### ### 1 ### 24.8 24.8 0.0
2020-Jan-15 Wed 1 1.025 ### ### 84.3 84.3 0.0
2020-Jan-14 Tue 0.985 1 0.985 ### 70.6 70.6 0.0
2020-Jan-13 Mon ### 0.985 ### 0.975 ### ### ###
2020-Jan-10 Fri ### ### ### ### 16.9 16.9 0.0
2020-Jan-09 Thu ### ### 0.985 ### 3,074,670 1,514,274 ### ### 0.0
2020-Jan-08 Wed ### 1 ### 1 2,267,921 ### ### ### ###
2020-Jan-07 Tue 0.975 1 0.975 ### 82.9 82.9 0.0
2020-Jan-06 Mon 0.985 0.985 ### ### 29.9 29.9 0.0
2020-Jan-03 Fri ### ### 0.955 ### ### ### 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-27 Fri ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### 0.945 0.925 ### 767,240 ### ### ### 0.0
2019-Dec-23 Mon ### ### ### ### 2,884,456 0 23.9 23.9 0.0
2019-Dec-20 Fri ### 0.945 ### 0.925 ### ### ###
2019-Dec-19 Thu 0.925 ### ### ### 84.8 84.8 0.0
2019-Dec-16 Mon ### ### ### ### 3,411,259 0 ### ### 0.0
2019-Dec-13 Fri 0.845 ### 0.845 ### 3,626,877 1,532,355 ### ### 0.0
2019-Dec-12 Thu 0.83 0.85 0.83 0.85 87.5 87.5 ###
2019-Dec-11 Wed 0.86 0.86 0.83 0.83 3,434,526 2,902,174 ### ### ###
2019-Dec-10 Tue ### 0.87 ### 0.85 88.2 88.2 ###
2019-Dec-09 Mon ### 0.85 ### 0.83 3,762,049 1,598,870 ### ### ###
2019-Dec-06 Fri 0.845 0.845 ### 0.825 ### ### 0.1
2019-Dec-05 Thu ### 0.845 ### 0.845 90.4 90.4 ###
2019-Dec-04 Wed ### ### 0.79 ### 1,093,523 431,941 86.4 86.4 0.0
2019-Dec-03 Tue 0.825 0.825 ### ### ### ### 0.0
2019-Dec-02 Mon ### 0.825 0.785 0.825 90.1 90.1 0.1
2019-Nov-29 Fri 0.81 0.82 ### ### 482,370 197,771 ### ### 0.0
2019-Nov-28 Thu 0.81 0.825 0.8 ### 28.3 28.3 0.0
2019-Nov-27 Wed 0.83 0.83 0.81 0.81 ### ### 0.1
2019-Nov-26 Tue 0.82 0.83 0.81 0.83 79.8 79.8 ###
2019-Nov-25 Mon 0.81 ### 0.8 0.82 1,428,453 571,381 ### ### 0.1
2019-Nov-22 Fri 0.785 ### 0.775 ### 1,033,359 400,426 ### ### 0.0
2019-Nov-21 Thu ### 0.8 0.77 0.775 1,927,470 ### 16.0 16.0 0.1
2019-Nov-20 Wed 0.8 ### 0.785 0.79 3,628,776 ### ### ### ###
2019-Nov-19 Tue 0.775 ### 0.775 ### 2,833,849 ### ### ### 0.0
2019-Nov-18 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2019-Nov-15 Fri 0.775 0.78 ### 0.77 25.4 25.4 0.1
2019-Nov-14 Thu 0.77 0.785 ### 0.775 ### ### 0.1
2019-Nov-13 Wed 0.78 0.79 0.77 0.78 4,526,941 ### ### ### 0.1
2019-Nov-12 Tue 0.81 0.825 0.77 0.785 5,994,654 ### 14.4 14.4 ###
2019-Nov-11 Mon ### ### ### ### 4,611,323 0 ### ### 0.0
2019-Nov-08 Fri 0.84 0.847 0.825 0.84 4,990,457 4,172,022 71.3 71.3 ###
2019-Nov-07 Thu 0.8 ### ### 0.83 ### ### ###
2019-Nov-06 Wed ### 0.81 0.755 ### 3,919,870 ### ### ### 0.0
2019-Nov-05 Tue 0.78 0.78 0.76 0.77 2,739,059 2,109,075 ### ### 0.1
2019-Nov-04 Mon 0.75 0.785 0.747 0.775 ### ### 0.1
2019-Nov-01 Fri 0.755 0.775 0.75 0.75 2,887,086 ### ### ### ###
2019-Oct-31 Thu 0.74 0.76 0.73 0.76 7,144,177 ### 87.7 87.7 0.1
2019-Oct-30 Wed 0.71 0.745 0.7 0.74 3,293,682 2,379,685 93.9 93.9 0.1
2019-Oct-29 Tue 0.71 ### ### 0.71 12,947,980 0 74.0 74.0 ###
2019-Oct-28 Mon ### 0.72 ### ### 22,384,721 ### 71.0 71.0 0.0
2019-Oct-25 Fri 0.675 0.72 0.675 ### 94.4 94.4 0.0
2019-Oct-24 Thu 0.7 ### 0.675 ### 22.8 22.8 0.0
2019-Oct-23 Wed ### ### 0.687 ### 3,811,927 ### 16.9 16.9 0.0
2019-Oct-22 Tue 0.725 0.725 ### 0.71 19.6 19.6 ###
2019-Oct-21 Mon ### 0.74 ### 0.74 ### ### 0.1
2019-Oct-18 Fri ### 0.74 0.685 ### ### ### 0.0
2019-Oct-17 Thu 0.73 0.73 ### 0.72 ### ### ###
2019-Oct-16 Wed 0.73 0.745 0.72 0.72 2,728,187 ### 19.4 19.4 ###
2019-Oct-15 Tue 0.745 0.76 ### 0.725 ### ### ###
2019-Oct-14 Mon 0.73 0.772 0.73 0.745 3,917,753 ### 86.9 86.9 ###
2019-Oct-11 Fri 0.73 0.745 0.72 0.72 1,186,856 869,372 21.4 21.4 ###
2019-Oct-10 Thu 0.73 0.73 0.71 0.73 3,050,255 2,196,183 ### ### 0.1
2019-Oct-09 Wed 0.72 ### ### ### 87.0 87.0 0.0
2019-Oct-08 Tue 0.75 0.75 0.72 0.725 3,462,141 2,544,673 11.8 11.8 ###
2019-Oct-07 Mon 0.73 0.75 0.725 0.75 ### ### ###
2019-Oct-04 Fri 0.74 0.74 0.71 0.72 11.2 11.2 ###
2019-Oct-03 Thu 0.74 0.74 ### 0.725 16.6 16.6 ###
2019-Oct-02 Wed 0.75 ### 0.74 0.745 ### ### ###
2019-Oct-01 Tue 0.78 0.78 0.74 0.755 3,334,845 2,534,482 12.7 12.7 ###
2019-Sep-30 Mon 0.77 0.79 0.76 0.79 ### ### ###
2019-Sep-27 Fri 0.75 0.775 0.74 0.775 ### ### 0.1
2019-Sep-26 Thu ### 0.76 0.73 0.75 2,931,858 ### 89.2 89.2 ###
2019-Sep-25 Wed 0.75 0.755 ### 0.725 8,250,529 3,114,574 ### ### ###
2019-Sep-24 Tue 0.77 0.77 0.745 0.77 1,404,229 ### 70.1 70.1 0.1
2019-Sep-23 Mon ### ### 0.72 0.76 5,130,128 1,846,846 28.1 28.1 0.1
2019-Sep-20 Fri ### 0.775 0.75 0.75 1,203,941 ### 18.6 18.6 ###
2019-Sep-19 Thu 0.76 0.785 0.755 ### 3,402,529 2,619,947 76.3 76.3 0.0
2019-Sep-18 Wed ### 0.775 0.755 ### 1,965,626 ### ### ### 0.0
2019-Sep-17 Tue 0.78 0.78 ### 0.77 ### ### 0.1
2019-Sep-16 Mon ### ### 0.755 0.785 86.7 86.7 ###
2019-Sep-13 Fri ### ### 0.745 ### 7,372,976 ### ### ### 0.0
2019-Sep-12 Thu ### 0.8 ### 0.79 ### ### ###
2019-Sep-11 Wed 0.745 ### ### 0.745 7,370,020 0 64.2 64.2 ###
2019-Sep-10 Tue 0.72 ### 0.71 ### ### ### 0.0
2019-Sep-09 Mon 0.73 0.74 ### 0.71 ### ### ###
2019-Sep-06 Fri 0.72 0.755 ### 0.73 80.2 80.2 0.1
2019-Sep-05 Thu ### 0.727 ### ### 7,399,142 2,689,588 ### ### 0.0
2019-Sep-04 Wed ### ### ### ### ### ### 0.0
2019-Sep-03 Tue ### 0.7 ### 0.675 1,901,124 ### 27.3 27.3 0.0
2019-Sep-02 Mon 0.725 0.74 ### 0.72 ### ### ###
2019-Aug-30 Fri 0.71 0.725 0.7 ### ### ### 0.0
2019-Aug-29 Thu ### 0.725 0.685 0.71 31.3 31.3 ###
2019-Aug-28 Wed 0.73 0.73 0.7 0.72 4,392,384 3,140,554 21.8 21.8 ###
2019-Aug-27 Tue ### 0.745 ### 0.74 ### ### 0.1
2019-Aug-26 Mon 0.75 0.75 ### 0.72 4,266,079 1,599,779 ### ### ###
2019-Aug-23 Fri 0.74 0.775 ### 0.755 4,215,884 1,633,655 ### ### ###
2019-Aug-22 Thu ### 0.745 ### 0.73 4,905,659 1,827,357 85.2 85.2 0.1
2019-Aug-21 Wed ### 0.772 0.71 ### 5,519,489 4,089,941 ### ### 0.0
2019-Aug-20 Tue 0.73 0.74 ### 0.73 731,148 270,524 66.0 66.0 0.1
2019-Aug-19 Mon 0.72 0.745 0.72 ### 84.5 84.5 0.0
2019-Aug-16 Fri ### ### ### 0.73 1,446,849 0 ### ### 0.1
2019-Aug-15 Thu 0.725 ### 0.7 ### 31.3 31.3 0.0
2019-Aug-14 Wed 0.74 0.755 ### 0.74 3,253,775 ### 70.8 70.8 0.1
2019-Aug-13 Tue ### 0.752 0.725 0.73 30.4 30.4 0.1
2019-Aug-12 Mon ### 0.78 ### 0.74 13.3 13.3 0.1
2019-Aug-09 Fri 0.79 ### 0.76 0.77 3,289,627 1,250,058 ### ### 0.1
2019-Aug-08 Thu 0.745 ### 0.745 ### 5,385,849 2,006,228 94.1 94.1 0.0
2019-Aug-07 Wed 0.79 ### ### 0.745 ### ### ###
2019-Aug-06 Tue 0.725 0.79 0.72 0.79 3,965,086 ### 97.5 97.5 ###
2019-Aug-05 Mon 0.84 0.85 0.775 ### 4,109,877 3,339,275 ### ### 0.0
2019-Aug-02 Fri 0.83 0.852 0.822 0.85 ### ### ###
2019-Aug-01 Thu ### 0.87 0.845 0.86 1,335,185 1,144,921 ### ### ###
2019-Jul-31 Wed 0.855 0.887 0.85 0.875 87.6 87.6 0.1
2019-Jul-30 Tue 0.855 0.88 0.845 0.87 4,282,988 3,694,077 ### ### 0.1
2019-Jul-29 Mon 0.845 ### 0.83 0.86 83.7 83.7 ###
2019-Jul-26 Fri 0.83 0.86 0.825 0.855 89.2 89.2 ###
2019-Jul-25 Thu 0.87 0.87 ### 0.83 ### ### ###
2019-Jul-24 Wed 0.88 ### 0.857 0.87 ### ### 0.1
2019-Jul-23 Tue 0.875 ### ### ### 2,108,473 0 ### ### 0.0
2019-Jul-22 Mon ### ### 0.88 0.89 22.0 22.0 ###
2019-Jul-19 Fri ### ### 0.89 ### 3,762,871 1,674,477 ### ### 0.0
2019-Jul-18 Thu ### ### 0.89 ### 10.6 10.6 0.0
2019-Jul-17 Wed ### ### ### ### 26.5 26.5 0.0
2019-Jul-16 Tue ### ### 0.925 ### 24.1 24.1 0.0
2019-Jul-15 Mon ### 0.947 0.89 0.925 76.9 76.9 ###
2019-Jul-12 Fri ### ### ### ### 74.3 74.3 0.0
2019-Jul-11 Thu ### ### ### ### 2,273,755 0 ### ### 0.0
2019-Jul-10 Wed ### 0.927 0.88 ### 2,998,954 2,709,554 78.8 78.8 0.0
2019-Jul-09 Tue ### ### ### ### 5,111,524 0 71.3 71.3 0.0
2019-Jul-08 Mon ### 0.945 0.855 ### 5,329,770 ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 8,237,670 0 3.9 3.9 0.0
2019-Jul-04 Thu ### ### ### ### 2,136,187 0 64.0 64.0 0.0
2019-Jul-03 Wed ### 1.055 ### ### 2,766,153 1,459,145 4.3 4.3 0.0
2019-Jul-02 Tue ### ### ### 1.025 ### ### ###
2019-Jul-01 Mon ### ### 0.975 ### 4,518,758 ### 8.0 8.0 0.0
2019-Jun-28 Fri ### ### ### ### 6,050,588 0 ### ### 0.0
2019-Jun-27 Thu ### ### ### ### 1,943,421 0 67.6 67.6 0.0
2019-Jun-26 Wed 1.075 ### ### ### 86.9 86.9 0.0
2019-Jun-25 Tue 1.125 ### ### 1.075 12.0 12.0 ###
2019-Jun-24 Mon 1.145 ### ### 1.075 7.2 7.2 ###
2019-Jun-21 Fri ### 1.145 ### 1.145 9,178,776 5,254,849 ### ### ###
2019-Jun-20 Thu ### ### 1.052 ### 3,621,553 ### ### ### 0.0
2019-Jun-19 Wed ### ### ### ### 5,320,324 0 95.9 95.9 0.0
2019-Jun-18 Tue ### ### 0.955 ### 4,419,870 2,110,487 ### ### 0.0
2019-Jun-17 Mon ### ### ### ### 1,768,652 0 25.4 25.4 0.0
2019-Jun-14 Fri ### ### 1.055 ### 2,913,271 1,536,750 ### ### 0.0
2019-Jun-13 Thu ### ### 1.045 ### 2,327,674 ### ### ### 0.0
2019-Jun-12 Wed ### ### ### ### 2,663,127 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 83.7 83.7 0.0
2019-Jun-07 Fri ### 1.072 ### ### 2,502,885 1,341,546 ### ### 0.0
2019-Jun-06 Thu ### ### 1.025 ### ### ### 0.0
2019-Jun-05 Wed ### 1.142 ### ### 2,620,150 ### 21.7 21.7 0.0
2019-Jun-04 Tue 1.125 1.125 1.075 ### 17.5 17.5 0.0
2019-Jun-03 Mon ### ### ### 1.075 ### ### ###
2019-May-31 Fri 1.24 1.25 ### 1.22 19.9 19.9 0.1
2019-May-30 Thu 1.24 1.26 1.225 1.25 3,643,525 4,527,079 ### ### ###
2019-May-29 Wed 1.255 1.28 1.23 ### 2,854,784 3,582,753 ### ### 0.0
2019-May-28 Tue 1.27 ### 1.255 1.27 13,720,149 ### ### ### ###
2019-May-27 Mon 1.255 1.28 1.245 1.245 ### ### 0.1
2019-May-24 Fri 1.255 ### ### 1.24 1,861,453 0 23.9 23.9 0.1
2019-May-23 Thu 1.27 1.29 1.255 1.255 2,700,275 ### 22.2 22.2 ###
2019-May-22 Wed 1.28 ### 1.26 1.26 1,836,250 ### ### ### ###
2019-May-21 Tue 1.245 1.275 1.21 1.27 85.6 85.6 ###
2019-May-20 Mon 1.26 1.27 1.225 ### 19.4 19.4 0.0
2019-May-17 Fri 1.28 ### 1.245 1.255 5,210,479 3,243,523 ### ### ###
2019-May-16 Thu 1.155 1.26 1.155 1.25 6,703,223 8,094,141 96.4 96.4 ###
2019-May-15 Wed ### 1.2 ### ### 1,756,282 ### 15.8 15.8 0.0
2019-May-14 Tue ### 1.185 ### ### ### ### 0.0
2019-May-13 Mon ### 1.21 ### ### 2,802,121 1,695,283 71.3 71.3 0.0
2019-May-10 Fri 1.175 1.2 ### ### 73.3 73.3 0.0
2019-May-09 Thu 1.2 1.2 ### ### ### ### 0.0
2019-May-08 Wed 1.145 1.21 ### 1.21 ### ### ###
2019-May-07 Tue 1.185 1.185 ### 1.155 13.6 13.6 0.1
2019-May-06 Mon ### ### 1.075 ### ### ### 0.0
2019-May-03 Fri ### ### 1.055 ### 82.9 82.9 0.0
2019-May-02 Thu 1.185 ### ### ### 6.3 6.3 0.0
2019-May-01 Wed ### 1.225 ### ### 84.2 84.2 0.0
2019-Apr-30 Tue 1.185 ### ### ### 4,519,657 0 78.3 78.3 0.0
2019-Apr-29 Mon ### ### ### ### 4,167,453 0 ### ### 0.0
2019-Apr-26 Fri ### ### 1.125 1.125 ### ### ###
2019-Apr-24 Wed ### 1.175 ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### ### 1.077 ### 4,373,676 2,355,224 84.0 84.0 0.0
2019-Apr-18 Thu 1 ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### 7,742,645 0 2.3 2.3 0.0
2019-Apr-16 Tue ### 1.242 1.185 ### 4,015,272 ### ### ### 0.0
2019-Apr-15 Mon ### ### ### ### 95.1 95.1 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu 1.125 1.155 ### 1.145 86.1 86.1 ###
2019-Apr-10 Wed 1.085 ### 1.075 1.125 4,795,553 ### ### ### ###
2019-Apr-09 Tue ### ### 1.082 ### 5,538,970 2,996,582 81.6 81.6 0.0
2019-Apr-08 Mon 1.045 ### ### ### 3,697,186 0 ### ### 0.0
2019-Apr-05 Fri ### ### ### 1.055 ### ### 0.1
2019-Apr-04 Thu ### 1.075 ### 1.055 ### ### 0.1
2019-Apr-03 Wed ### 1.045 ### ### 88.9 88.9 0.0
2019-Apr-02 Tue ### ### ### ### 5,766,749 0 90.6 90.6 0.0
2019-Apr-01 Mon ### ### ### 0.975 2,603,670 0 ### ### ###
2019-Mar-29 Fri ### ### ### ### 2,980,127 0 ### ### 0.0
2019-Mar-28 Thu ### ### 0.88 0.925 89.9 89.9 ###
2019-Mar-27 Wed ### ### 0.855 0.89 26.6 26.6 ###
2019-Mar-26 Tue ### 0.925 ### ### 2,118,123 ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 2,764,325 0 ### ### 0.0
2019-Mar-22 Fri ### 0.945 ### ### ### ### 0.0
2019-Mar-21 Thu ### 0.955 0.925 ### 82.3 82.3 0.0
2019-Mar-20 Wed 0.89 ### 0.88 0.925 92.8 92.8 ###
2019-Mar-19 Tue 0.885 ### 0.88 ### ### ### 0.0
2019-Mar-18 Mon 0.85 0.887 0.85 0.88 ### ### 0.1
2019-Mar-15 Fri ### 0.855 0.82 0.855 87.3 87.3 ###
2019-Mar-14 Thu 0.84 0.86 ### 0.84 67.9 67.9 ###
2019-Mar-13 Wed ### 0.84 0.8 0.83 4,430,646 3,633,129 87.0 87.0 ###
2019-Mar-12 Tue 0.845 0.845 0.81 0.81 ### ### 0.1
2019-Mar-11 Mon ### 0.86 0.825 0.85 86.9 86.9 ###
2019-Mar-08 Fri 0.81 0.845 0.81 0.83 ### ### ###
2019-Mar-07 Thu 0.85 0.855 0.81 0.81 2,803,080 ### ### ### 0.1
2019-Mar-06 Wed 0.81 0.85 ### ### 89.8 89.8 0.0
2019-Mar-05 Tue 0.78 0.81 0.78 0.81 3,065,340 2,436,945 ### ### 0.1
2019-Mar-04 Mon 0.775 0.8 0.775 0.78 2,824,345 2,224,171 ### ### 0.1
2019-Mar-01 Fri 0.76 0.79 0.755 0.775 ### ### 0.1
2019-Feb-28 Thu 0.755 0.76 0.74 0.76 2,229,980 1,672,485 76.6 76.6 0.1
2019-Feb-27 Wed 0.745 ### 0.74 0.755 3,309,189 ### ### ### ###
2019-Feb-26 Tue 0.71 0.745 ### 0.745 2,008,154 ### ### ### ###
2019-Feb-25 Mon 0.7 ### 0.7 ### 2,198,772 769,570 ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu ### ### ### ### 2,333,757 0 67.0 67.0 0.0
2019-Feb-20 Wed 0.72 0.725 ### ### ### ### 0.0
2019-Feb-19 Tue 0.7 0.73 ### ### 2,204,882 804,781 87.4 87.4 0.0
2019-Feb-18 Mon ### 0.71 ### ### ### ### 0.0
2019-Feb-15 Fri ### ### 0.675 ### 762,977 ### ### ### 0.0
2019-Feb-14 Thu ### 0.7 0.675 ### 67.4 67.4 0.0
2019-Feb-13 Wed 0.685 0.72 ### ### 26.5 26.5 0.0
2019-Feb-11 Mon 0.73 ### 0.7 0.7 1,866,980 653,443 ### ### ###
2019-Feb-08 Fri 0.675 0.72 0.675 0.72 ### ### ###
2019-Feb-07 Thu ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### 0.675 0.645 ### ### ### 0.0
2019-Feb-05 Tue ### 0.675 0.645 ### 86.5 86.5 0.0
2019-Feb-04 Mon ### ### ### 0.645 1,583,225 0 ### ### ###
2019-Feb-01 Fri ### ### 0.645 ### 2,099,948 ### ### ### 0.0
2019-Jan-31 Thu ### ### 0.645 0.645 ### ### ###
2019-Jan-30 Wed ### 0.655 ### 0.645 89.2 89.2 ###
2019-Jan-29 Tue ### ### ### ### 91.8 91.8 0.0
2019-Jan-25 Fri 0.575 0.59 0.57 0.59 210,283 ### ### ### 0.0
2019-Jan-10 Thu 0.56 0.575 0.55 0.575 937,175 ### ### ### ###
2019-Jan-09 Wed 0.555 ### 0.54 0.545 ### ### 0.0
2019-Jan-04 Fri ### 0.53 0.51 ### 285,074 ### ### ### 0.0
2019-Jan-03 Thu 0.525 0.527 ### ### ### ### 0.0
2019-Jan-02 Wed 0.53 ### 0.51 ### 223,145 ### ### ### 0.0
2018-Dec-28 Fri ### 0.52 ### 0.52 ### ### 0.0
2018-Dec-27 Thu ### 0.525 0.485 ### 1,020,558 515,381 11.1 11.1 0.0
2018-Dec-20 Thu 0.53 0.53 0.5 0.5 9.1 9.1 0.0
2018-Dec-19 Wed 0.53 0.53 0.52 0.525 28.6 28.6 0.0
2018-Dec-14 Fri 0.54 0.542 0.53 ### 28.6 28.6 0.0
2018-Dec-13 Thu 0.525 0.555 0.525 ### 1,903,583 ### 82.8 82.8 0.0
2018-Dec-12 Wed 0.52 0.525 ### ### ### ### 0.0
2018-Dec-11 Tue 0.51 0.525 ### 0.51 826,322 ### 73.3 73.3 ###
2018-Dec-10 Mon 0.51 ### 0.5 0.51 1,030,079 ### ### ### ###
2018-Dec-07 Fri ### ### 0.5 ### ### ### 0.0
2018-Dec-06 Thu 0.52 0.52 0.5 0.5 888,153 452,958 ### ### 0.0
2018-Dec-05 Wed 0.525 0.53 ### 0.52 ### ### 0.0
2018-Dec-04 Tue ### 0.54 0.51 ### ### ### 0.0
2018-Dec-03 Mon 0.52 0.547 0.52 ### 861,840 ### 85.6 85.6 0.0
2018-Nov-30 Fri 0.52 0.53 0.51 0.51 337,459 175,478 20.0 20.0 ###
2018-Nov-29 Thu 0.53 0.54 ### 0.52 904,954 ### 19.4 19.4 0.0
2018-Nov-13 Tue 0.59 ### 0.577 0.585 1,171,270 ### ### ### ###
2018-Nov-12 Mon ### ### 0.585 ### 2,676,186 782,784 ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 2,678,179 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 3,833,527 0 ### ### 0.0
2018-Nov-07 Wed ### ### 0.59 ### 2,518,252 742,884 65.2 65.2 0.0
2018-Nov-06 Tue 0.57 ### 0.56 ### ### ### 0.0
2018-Nov-05 Mon 0.55 0.58 0.545 0.57 ### ### ###
2018-Nov-02 Fri 0.54 0.55 0.53 0.54 64.6 64.6 0.0
2018-Nov-01 Thu 0.545 0.55 0.53 ### ### ### 0.0
2018-Oct-31 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2018-Oct-30 Tue 0.51 0.55 ### 0.525 3,237,349 890,270 84.4 84.4 0.0
2018-Oct-29 Mon ### 0.52 ### ### ### ### 0.0
2018-Oct-26 Fri 0.49 ### 0.485 0.49 ### ### ###
2018-Oct-25 Thu 0.485 0.49 0.475 0.485 1,919,420 926,120 81.9 81.9 0.0
2018-Oct-24 Wed 0.475 0.485 0.47 0.48 571,570 272,924 ### ### 0.0
2018-Oct-23 Tue 0.475 0.48 ### ### 1,262,821 303,077 ### ### 0.0
2018-Oct-22 Mon 0.48 0.485 0.475 0.475 395,151 189,672 28.6 28.6 ###
2018-Oct-19 Fri 0.475 0.485 0.47 0.485 761,783 363,751 85.0 85.0 0.0
2018-Oct-18 Thu 0.455 0.475 0.45 0.475 1,145,128 529,621 ### ### ###
2018-Oct-17 Wed 0.45 0.455 0.445 0.45 ### ### 0.0
2018-Oct-16 Tue 0.45 0.455 ### 0.45 65.4 65.4 0.0
2018-Oct-15 Mon 0.46 0.46 0.45 0.45 22.1 22.1 0.0
2018-Oct-12 Fri 0.45 ### 0.447 ### 1,100,225 ### ### ### 0.0
2018-Oct-11 Thu 0.45 0.46 0.445 0.45 1,041,822 471,424 83.0 83.0 0.0
2018-Oct-10 Wed 0.455 0.46 0.45 0.455 438,759 ### 72.6 72.6 0.0
2018-Oct-09 Tue 0.455 0.46 0.452 0.455 ### ### 0.0
2018-Oct-08 Mon 0.46 ### 0.455 0.46 79.6 79.6 0.0
2018-Oct-05 Fri 0.46 ### 0.45 ### 272,146 ### 80.4 80.4 0.0
2018-Oct-04 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2018-Oct-03 Wed 0.47 0.47 0.445 0.445 ### ### ###
2018-Oct-02 Tue 0.475 0.475 ### ### ### ### 0.0
2018-Oct-01 Mon 0.47 0.475 ### 0.475 165,928 ### ### ### ###
2018-Sep-28 Fri ### 0.475 0.46 0.46 18.1 18.1 0.0
2018-Sep-27 Thu 0.475 0.475 ### ### ### ### 0.0
2018-Sep-26 Wed 0.475 0.48 0.47 0.48 255,845 121,526 81.2 81.2 0.0
2018-Sep-25 Tue 0.48 0.485 0.47 0.47 ### ### ###
2018-Sep-24 Mon 0.475 0.48 0.472 0.475 500,876 ### 68.0 68.0 ###
2018-Sep-21 Fri 0.485 0.49 0.47 0.47 ### ### ###
2018-Sep-20 Thu 0.475 0.485 0.475 0.475 70.3 70.3 ###
2018-Sep-19 Wed 0.48 0.485 0.475 0.475 22.0 22.0 ###
2018-Sep-18 Tue 0.49 0.49 0.475 0.475 13.4 13.4 ###
2018-Sep-17 Mon ### ### 0.485 0.485 18.6 18.6 0.0
2018-Sep-14 Fri 0.49 ### 0.485 ### 76.7 76.7 0.0
2018-Sep-13 Thu 0.49 ### 0.49 0.49 72.1 72.1 ###
2018-Sep-12 Wed ### 0.5 0.49 0.49 ### ### ###
2018-Sep-11 Tue 0.5 ### 0.49 ### 656,822 160,921 ### ### 0.0
2018-Sep-10 Mon 0.5 ### ### 0.5 69.5 69.5 0.0
2018-Sep-07 Fri ### ### 0.48 0.5 78.6 78.6 0.0
2018-Sep-06 Thu 0.5 ### ### ### ### ### 0.0
2018-Sep-05 Wed ### 0.51 0.5 0.51 ### ### ###
2018-Sep-04 Tue ### 0.51 ### 0.51 399,544 101,883 ### ### ###
2018-Sep-03 Mon 0.5 ### ### ### 572,654 0 84.4 84.4 0.0
2018-Aug-31 Fri ### 0.5 0.49 0.49 ### ### ###
2018-Aug-30 Thu ### 0.5 ### ### ### ### 0.0
2018-Aug-29 Wed 0.51 0.51 ### ### ### ### 0.0
2018-Aug-28 Tue 0.5 0.51 ### 0.51 ### ### ###
2018-Aug-27 Mon 0.51 0.51 ### ### 24.8 24.8 0.0
2018-Aug-24 Fri 0.5 0.51 ### 0.51 1,027,753 262,077 84.9 84.9 ###
2018-Aug-23 Thu 0.5 0.51 0.5 ### ### ### 0.0
2018-Aug-22 Wed 0.47 0.51 0.47 0.51 2,934,320 ### ### ### ###
2018-Aug-21 Tue 0.5 ### 0.485 ### 1,698,548 ### ### ### 0.0
2018-Aug-20 Mon 0.49 0.5 0.49 ### ### ### 0.0
2018-Aug-17 Fri ### ### 0.48 0.48 2,947,829 707,478 3.6 3.6 0.0
2018-Aug-16 Thu 0.485 ### 0.485 ### 93.3 93.3 0.0
2018-Aug-15 Wed ### ### ### ### 4,827,074 0 97.1 97.1 0.0
2018-Aug-14 Tue 0.445 0.455 ### 0.455 685,470 155,944 87.4 87.4 0.0
2018-Aug-13 Mon 0.445 0.445 0.44 0.445 236,058 104,455 78.0 78.0 ###
2018-Aug-10 Fri 0.45 0.455 0.445 0.445 ### ### ###
2018-Aug-09 Thu 0.45 0.452 0.445 0.445 23.3 23.3 ###
2018-Aug-08 Wed 0.44 0.455 ### 0.45 88.5 88.5 0.0
2018-Aug-07 Tue 0.43 0.445 0.43 ### 555,640 ### ### ### 0.0
2018-Aug-06 Mon 0.43 ### 0.43 0.43 219,678 ### 71.5 71.5 ###
2018-Aug-03 Fri 0.44 0.44 0.427 0.43 197,321 ### 14.8 14.8 ###
2018-Aug-02 Thu 0.43 0.44 0.425 0.44 390,372 ### ### ### ###
2018-Aug-01 Wed 0.43 ### 0.425 0.43 ### ### ###
2018-Jul-31 Tue 0.425 0.43 0.425 0.425 765,721 327,345 72.8 72.8 ###
2018-Jul-30 Mon 0.43 ### 0.425 0.425 1,059,640 225,173 ### ### ###
2018-Jul-27 Fri ### ### 0.43 ### 475,780 ### 66.5 66.5 0.0
2018-Jul-26 Thu 0.43 ### 0.43 0.43 549,848 ### 70.1 70.1 ###
2018-Jul-25 Wed ### ### 0.43 0.43 391,553 84,183 ### ### ###
2018-Jul-24 Tue 0.42 0.44 0.42 0.44 ### ### ###
2018-Jul-23 Mon 0.425 0.425 0.42 0.42 26.0 26.0 ###
2018-Jul-20 Fri 0.42 0.43 0.42 0.42 720,059 306,025 67.0 67.0 ###
2018-Jul-19 Thu 0.41 0.42 0.41 0.42 ### ### ###
2018-Jul-18 Wed ### ### 0.41 0.41 297,627 ### ### ### ###
2018-Jul-17 Tue ### 0.42 ### ### 302,824 ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.42 0.425 ### 0.42 ### ### ###
2018-Jul-13 Fri ### 0.43 0.41 0.425 305,428 128,279 88.5 88.5 ###
2018-Jul-12 Thu ### 0.42 0.41 ### ### ### 0.0
2018-Jul-11 Wed ### 0.42 ### ### ### ### 0.0
2018-Jul-10 Tue 0.43 0.43 ### ### 9.1 9.1 0.0
2018-Jul-09 Mon 0.43 0.43 ### 0.42 492,850 ### ### ### ###
2018-Jul-06 Fri 0.42 0.43 ### 0.42 ### ### ###
2018-Jul-05 Thu 0.43 ### 0.42 0.42 16.5 16.5 ###
2018-Jul-04 Wed ### 0.44 ### ### 77.7 77.7 0.0
2018-Jul-03 Tue 0.44 0.44 ### ### ### ### 0.0
2018-Jul-02 Mon 0.44 0.44 ### 0.44 ### ### ###
2018-Jun-29 Fri 0.44 0.445 ### ### 296,351 ### 22.1 22.1 0.0
2018-Jun-28 Thu ### 0.45 ### 0.44 ### ### ###
2018-Jun-27 Wed 0.445 0.447 ### ### 570,942 ### ### ### 0.0
2018-Jun-26 Tue 0.455 ### 0.44 0.44 ### ### ###
2018-Jun-25 Mon 0.47 0.475 0.455 0.455 712,777 331,441 ### ### 0.0
2018-Jun-22 Fri 0.47 0.47 0.46 ### 254,484 ### ### ### 0.0
2018-Jun-21 Thu ### 0.47 0.43 0.47 2,144,525 ### 96.8 96.8 ###
2018-Jun-20 Wed 0.43 ### 0.425 0.43 797,752 169,522 67.4 67.4 ###
2018-Jun-19 Tue 0.44 0.442 0.425 0.425 11.7 11.7 ###
2018-Jun-18 Mon 0.44 0.445 ### ### ### ### 0.0
2018-Jun-15 Fri 0.45 0.455 ### 0.445 22.6 22.6 ###
2018-Jun-14 Thu 0.44 0.45 ### 0.45 ### ### 0.0
2018-Jun-13 Wed 0.43 0.44 0.43 0.43 306,372 133,271 76.5 76.5 ###
2018-Jun-12 Tue 0.45 0.45 0.43 ### 16.3 16.3 0.0
2018-Jun-08 Fri 0.44 0.45 0.44 0.45 435,353 ### ### ### 0.0
2018-Jun-07 Thu 0.445 0.445 0.44 0.445 ### ### ###
2018-Jun-06 Wed ### 0.445 0.425 0.445 1,209,840 526,280 ### ### ###
2018-Jun-05 Tue 0.43 ### 0.425 ### 525,059 111,575 82.8 82.8 0.0
2018-Jun-04 Mon 0.43 0.43 0.425 0.425 23.0 23.0 ###
2018-Jun-01 Fri 0.42 ### 0.42 ### 92.3 92.3 0.0
2018-May-31 Thu 0.41 0.43 0.41 0.425 ### ### ###
2018-May-30 Wed 0.42 0.42 0.41 ### 2,634,547 ### 25.5 25.5 0.0
2018-May-29 Tue ### ### 0.41 ### 567,845 ### 70.7 70.7 0.0
2018-May-28 Mon ### 0.42 ### ### ### ### 0.0
2018-May-25 Fri 0.425 0.425 ### ### 859,476 ### ### ### 0.0
2018-May-24 Thu 0.44 0.44 0.42 0.425 1,350,586 580,751 ### ### ###
2018-May-23 Wed 0.44 0.45 0.43 0.43 ### ### ###
2018-May-22 Tue 0.455 ### ### 0.44 13.3 13.3 ###
2018-May-21 Mon ### 0.47 0.455 0.455 16.8 16.8 0.0
2018-May-18 Fri 0.47 0.47 ### 0.47 72.9 72.9 ###
2018-May-17 Thu ### 0.47 0.46 0.47 ### ### ###
2018-May-16 Wed 0.46 0.47 0.46 0.47 1,733,325 ### 87.6 87.6 ###
2018-May-15 Tue ### 0.47 0.46 ### 74.7 74.7 0.0
2018-May-14 Mon 0.445 ### 0.445 ### 3,125,583 695,442 94.5 94.5 0.0
2018-May-11 Fri ### 0.445 ### 0.445 87.1 87.1 ###
2018-May-10 Thu 0.43 ### 0.425 ### ### ### 0.0
2018-May-09 Wed 0.43 ### 0.425 0.425 24.2 24.2 ###
2018-May-08 Tue 0.425 ### 0.425 0.43 ### ### ###
2018-May-07 Mon 0.425 ### 0.42 0.43 860,585 180,722 ### ### ###
2018-May-04 Fri 0.425 ### 0.425 0.43 654,728 139,129 83.8 83.8 ###
2018-May-03 Thu 0.43 ### 0.427 0.43 1,355,340 ### ### ### ###
2018-May-02 Wed 0.42 0.43 0.42 0.42 486,273 ### 66.7 66.7 ###
2018-May-01 Tue ### 0.42 ### ### ### ### 0.0
2018-Apr-30 Mon 0.42 0.425 ### ### 23.3 23.3 0.0
2018-Apr-27 Fri 0.43 0.43 ### 0.42 16.6 16.6 ###
2018-Apr-26 Thu 0.43 ### 0.42 0.425 1,535,220 ### 24.0 24.0 ###
2018-Apr-24 Tue 0.44 0.44 0.41 0.43 1,269,187 ### ### ### ###
2018-Apr-23 Mon 0.43 0.442 0.425 ### ### ### 0.0
2018-Apr-20 Fri 0.42 ### 0.42 0.43 4,400,520 ### 88.5 88.5 ###
2018-Apr-19 Thu 0.4 0.41 0.4 0.41 87.3 87.3 ###
2018-Apr-18 Wed 0.4 ### ### ### 419,857 0 ### ### 0.0
2018-Apr-17 Tue 0.42 0.42 ### ### ### ### 0.0
2018-Apr-16 Mon 0.41 0.42 ### 0.42 1,787,885 375,455 ### ### ###
2018-Apr-13 Fri ### 0.42 0.4 0.42 90.5 90.5 ###
2018-Apr-12 Thu ### 0.41 ### 0.41 ### ### ###
2018-Apr-11 Wed 0.4 0.4 ### ### 376,883 75,376 13.9 13.9 0.0
2018-Apr-10 Tue 0.4 ### ### ### 592,720 0 ### ### 0.0
2018-Apr-09 Mon 0.385 ### 0.385 ### 1,289,857 ### ### ### 0.0
2018-Apr-06 Fri ### ### ### 0.4 1,661,157 0 87.0 87.0 0.0
2018-Apr-05 Thu 0.385 0.4 0.385 ### ### ### 0.0
2018-Apr-04 Wed 0.385 ### 0.385 ### ### ### 0.0
2018-Apr-03 Tue ### 0.385 ### 0.385 82.0 82.0 0.0
2018-Mar-29 Thu ### 0.382 0.375 ### 1,346,988 ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 1,503,144 0 91.3 91.3 0.0
2018-Mar-27 Tue ### 0.382 ### ### 9,218,741 1,760,779 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 2,672,153 0 21.5 21.5 0.0
2018-Mar-23 Fri ### 0.382 ### ### 3,818,485 ### 4.7 4.7 0.0
2018-Mar-22 Thu ### ### 0.382 0.385 2,753,782 525,972 22.9 22.9 0.0
2018-Mar-21 Wed ### ### ### ### 773,921 0 ### ### 0.0
2018-Mar-20 Tue ### 0.385 0.375 0.375 1,044,146 396,775 ### ### ###
2018-Mar-19 Mon ### 0.387 0.375 0.385 84.8 84.8 0.0
2018-Mar-16 Fri ### 0.385 ### 0.385 ### ### 0.0
2018-Mar-15 Thu 0.375 0.387 ### 0.375 3,482,543 673,872 68.1 68.1 ###
2018-Mar-14 Wed ### 0.377 ### ### ### ### 0.0
2018-Mar-13 Tue ### 0.375 ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### 0.385 ### ### 1,743,340 ### ### ### 0.0
2018-Mar-09 Fri ### 0.4 0.372 ### 4,869,885 1,879,775 9.0 9.0 0.0
2018-Mar-08 Thu ### ### ### 0.4 ### ### 0.0
2018-Mar-07 Wed ### ### ### 0.4 ### ### 0.0
2018-Mar-06 Tue 0.4 ### ### 0.4 68.9 68.9 0.0
2018-Mar-05 Mon ### 0.4 0.385 0.4 660,845 259,381 89.4 89.4 0.0
2018-Mar-02 Fri ### ### 0.385 ### 1,570,374 ### 23.5 23.5 0.0
2018-Mar-01 Thu ### 0.41 ### ### ### ### 0.0
2018-Feb-28 Wed 0.41 ### ### ### 1,057,325 0 78.7 78.7 0.0
2018-Feb-27 Tue ### 0.42 ### ### 826,029 ### ### ### 0.0
2018-Feb-26 Mon 0.42 0.42 0.41 0.41 1,308,085 542,855 ### ### ###
2018-Feb-23 Fri 0.43 ### 0.42 0.42 3,316,856 ### 13.6 13.6 ###
2018-Feb-22 Thu 0.43 0.44 0.425 0.44 924,380 ### ### ### ###
2018-Feb-21 Wed 0.425 ### 0.42 0.43 560,853 117,779 ### ### ###
2018-Feb-20 Tue 0.425 0.43 0.425 0.43 393,157 168,074 ### ### ###
2018-Feb-19 Mon ### ### 0.42 0.425 834,475 ### 16.6 16.6 ###
2018-Feb-16 Fri ### 0.44 ### ### 785,570 172,825 71.4 71.4 0.0
2018-Feb-15 Thu 0.43 0.44 0.43 ### ### ### 0.0
2018-Feb-14 Wed 0.425 0.43 0.422 0.43 858,072 ### 84.3 84.3 ###
2018-Feb-13 Tue 0.41 0.43 0.41 0.42 84.8 84.8 ###
2018-Feb-12 Mon ### 0.41 ### 0.41 751,986 154,157 93.2 93.2 ###
2018-Feb-09 Fri ### 0.4 0.385 0.4 ### ### 0.0
2018-Feb-08 Thu 0.4 0.4 ### ### ### ### 0.0
2018-Feb-07 Wed 0.4 0.41 ### ### ### ### 0.0
2018-Feb-06 Tue 0.41 0.41 ### ### 1,741,474 ### ### ### 0.0
2018-Feb-05 Mon ### ### 0.41 0.41 745,377 ### ### ### ###
2018-Feb-02 Fri 0.425 0.425 ### ### ### ### 0.0
2018-Feb-01 Thu ### 0.43 ### 0.42 ### ### ###
2018-Jan-31 Wed ### 0.425 ### ### 64.8 64.8 0.0
2018-Jan-30 Tue 0.42 0.425 ### ### ### ### 0.0
2018-Jan-29 Mon 0.42 0.425 0.42 0.425 293,251 ### ### ### ###
2018-Jan-25 Thu 0.41 0.425 0.41 0.425 371,527 ### ### ### ###
2018-Jan-24 Wed ### 0.42 ### 0.42 79.6 79.6 ###
2018-Jan-23 Tue 0.425 0.43 ### ### 1,319,383 ### ### ### 0.0
2018-Jan-22 Mon 0.42 0.43 0.42 0.425 86.2 86.2 ###
2018-Jan-19 Fri 0.425 0.427 0.42 0.42 530,950 224,857 ### ### ###
2018-Jan-18 Thu 0.425 0.427 0.422 0.425 72.8 72.8 ###
2018-Jan-17 Wed 0.43 ### ### 0.43 1,998,941 0 ### ### ###
2018-Jan-16 Tue 0.44 0.442 0.43 0.43 946,259 ### ### ### ###
2018-Jan-15 Mon ### 0.44 0.43 0.43 ### ### ###
2018-Jan-12 Fri 0.43 0.44 0.43 0.43 67.0 67.0 ###
2018-Jan-11 Thu 0.44 0.445 0.42 ### 2,120,524 917,126 26.7 26.7 0.0
2018-Jan-02 Tue 0.45 0.455 ### 0.45 755,929 171,973 66.0 66.0 0.0
2017-Dec-29 Fri 0.455 0.455 0.45 0.45 20.2 20.2 0.0
2017-Dec-28 Thu 0.46 0.46 0.45 0.45 11.9 11.9 0.0
2017-Dec-27 Wed 0.455 0.455 0.445 0.455 ### ### 0.0
2017-Dec-22 Fri 0.455 ### 0.45 0.455 1,652,986 371,921 ### ### 0.0
2017-Dec-21 Thu 0.46 ### 0.45 0.45 1,068,588 ### 12.1 12.1 0.0
2017-Dec-20 Wed 0.45 ### 0.445 0.46 3,271,387 727,883 85.0 85.0 0.0
2017-Dec-19 Tue ### 0.445 ### 0.445 2,974,149 661,748 ### ### ###
2017-Dec-18 Mon 0.41 0.42 0.41 0.42 1,423,077 590,576 86.2 86.2 ###
2017-Dec-15 Fri 0.41 0.41 ### 0.41 ### ### ###
2017-Dec-08 Fri 0.4 ### ### ### 2,131,945 0 78.3 78.3 0.0
2017-Dec-07 Thu ### 0.41 ### 0.41 ### ### ###
2017-Dec-06 Wed ### ### ### 0.41 533,885 0 ### ### ###
2017-Dec-05 Tue ### ### ### ### 1,419,682 0 ### ### 0.0
2017-Dec-04 Mon ### ### 0.4 ### 1,732,751 346,550 86.1 86.1 0.0
2017-Dec-01 Fri 0.4 ### ### 0.4 289,648 0 67.7 67.7 0.0
2017-Nov-30 Thu ### ### ### 0.4 2,857,740 0 ### ### 0.0
2017-Nov-29 Wed 0.4 0.4 0.387 ### 16.1 16.1 0.0
2017-Nov-28 Tue ### ### ### 0.4 604,126 0 24.5 24.5 0.0
2017-Nov-27 Mon ### 0.41 ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 304,150 0 66.6 66.6 0.0
2017-Nov-23 Thu 0.4 0.41 0.4 ### ### ### 0.0
2017-Nov-22 Wed ### ### 0.387 ### 1,753,143 ### 89.8 89.8 0.0
2017-Nov-21 Tue 0.4 0.4 ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu 0.4 ### ### 0.4 1,274,725 0 ### ### 0.0
2017-Nov-15 Wed 0.4 0.4 ### ### 859,774 171,954 ### ### 0.0
2017-Nov-14 Tue 0.41 0.41 ### ### ### ### 0.0
2017-Nov-13 Mon 0.41 ### 0.4 0.41 894,641 178,928 70.1 70.1 ###
2017-Nov-10 Fri ### ### ### ### 67.8 67.8 0.0
2017-Nov-09 Thu 0.42 0.42 0.41 0.42 ### ### ###
2017-Nov-08 Wed ### 0.42 ### 0.42 2,438,173 ### ### ### ###
2017-Nov-07 Tue ### ### 0.387 ### 19.3 19.3 0.0
2017-Nov-06 Mon ### ### 0.385 0.385 23.8 23.8 0.0
2017-Nov-03 Fri 0.385 ### 0.385 ### 619,647 119,282 ### ### 0.0
2017-Nov-02 Thu ### ### ### 0.385 24.1 24.1 0.0
2017-Nov-01 Wed ### ### ### ### 1,129,356 0 64.7 64.7 0.0
2017-Oct-31 Tue 0.385 ### ### ### 2,327,548 0 ### ### 0.0
2017-Oct-30 Mon 0.41 0.41 ### ### ### ### 0.0
2017-Oct-27 Fri ### ### 0.4 ### 646,572 ### 15.0 15.0 0.0
2017-Oct-26 Thu ### 0.42 0.4 0.42 81.9 81.9 ###
2017-Oct-25 Wed 0.4 0.42 0.4 0.42 ### ### ###
2017-Oct-24 Tue ### ### 0.387 0.4 1,288,455 ### 87.0 87.0 0.0
2017-Oct-23 Mon ### ### ### 0.385 ### ### 0.0
2017-Oct-20 Fri ### ### ### 0.385 598,044 0 80.3 80.3 0.0
2017-Oct-19 Thu ### ### 0.375 0.375 10.2 10.2 ###
2017-Oct-18 Wed ### ### ### ### 156,971 0 23.3 23.3 0.0
2017-Oct-17 Tue ### ### ### ### 373,745 0 ### ### 0.0
2017-Oct-16 Mon ### 0.4 ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### 0.385 ### ### ### ### 0.0
2017-Oct-11 Wed ### 0.385 0.357 ### 3,351,383 ### 14.8 14.8 0.0
2017-Oct-10 Tue ### ### 0.375 ### 1,375,777 257,958 15.4 15.4 0.0
2017-Oct-09 Mon ### ### ### 0.385 296,384 0 15.6 15.6 0.0
2017-Oct-06 Fri ### 0.4 0.385 ### 320,847 ### ### ### 0.0
2017-Oct-05 Thu ### ### 0.385 ### 517,925 ### 65.9 65.9 0.0
2017-Oct-04 Wed ### 0.4 0.387 ### 760,925 299,423 73.1 73.1 0.0
2017-Oct-03 Tue ### ### 0.385 0.4 1,403,342 270,143 89.2 89.2 0.0
2017-Oct-02 Mon 0.375 ### 0.372 ### 856,347 159,280 ### ### 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 820,757 0 ### ### 0.0
2017-Sep-27 Wed 0.385 0.4 0.385 ### 81.3 81.3 0.0
2017-Sep-26 Tue ### 0.4 ### ### 15.3 15.3 0.0
2017-Sep-25 Mon 0.375 ### 0.375 0.385 1,108,286 ### 89.8 89.8 0.0
2017-Sep-22 Fri ### 0.387 0.377 0.385 1,127,385 ### ### ### 0.0
2017-Sep-21 Thu 0.385 ### ### ### ### ### 0.0
2017-Sep-20 Wed ### 0.4 0.385 0.385 1,103,873 433,270 ### ### 0.0
2017-Sep-19 Tue ### ### ### 0.385 3.4 3.4 0.0
2017-Sep-18 Mon 0.42 0.425 ### ### 1,760,458 ### 11.0 11.0 0.0
2017-Sep-15 Fri 0.43 0.43 0.42 0.425 ### ### ###
2017-Sep-14 Thu 0.425 ### 0.422 0.43 276,970 58,440 ### ### ###
2017-Sep-13 Wed 0.425 ### 0.42 0.425 936,320 196,627 ### ### ###
2017-Sep-12 Tue 0.425 ### 0.42 0.42 1,111,029 ### ### ### ###
2017-Sep-11 Mon 0.445 0.445 0.425 0.425 ### ### ###
2017-Sep-08 Fri 0.45 0.455 0.445 0.445 ### ### ###
2017-Sep-07 Thu 0.45 0.452 0.44 0.45 71.1 71.1 0.0
2017-Sep-06 Wed 0.45 0.452 0.445 0.45 65.6 65.6 0.0
2017-Sep-05 Tue 0.455 0.457 0.45 0.45 ### ### 0.0
2017-Sep-04 Mon ### 0.47 0.445 0.45 1,234,683 ### ### ### 0.0
2017-Sep-01 Fri 0.47 0.47 0.455 0.455 738,026 ### 10.6 10.6 0.0
2017-Aug-31 Thu 0.46 0.475 0.455 0.46 63.5 63.5 0.0
2017-Aug-30 Wed ### 0.477 0.45 0.45 11.1 11.1 0.0
2017-Aug-29 Tue 0.445 ### 0.445 ### ### ### 0.0
2017-Aug-28 Mon 0.45 0.455 0.447 0.455 332,220 ### 83.6 83.6 0.0
2017-Aug-25 Fri 0.46 0.46 0.447 0.46 66.1 66.1 0.0
2017-Aug-24 Thu 0.445 0.46 0.445 0.46 663,128 ### ### ### 0.0
2017-Aug-23 Wed 0.46 ### 0.447 0.45 2,650,957 592,488 ### ### 0.0
2017-Aug-22 Tue 0.445 0.457 0.442 0.455 1,193,558 ### 85.2 85.2 0.0
2017-Aug-21 Mon 0.44 0.455 ### 0.445 1,029,076 ### ### ### ###
2017-Aug-18 Fri 0.445 0.445 ### 0.44 980,989 218,270 16.8 16.8 ###
2017-Aug-17 Thu 0.445 0.457 0.44 0.45 77.5 77.5 0.0
2017-Aug-16 Wed 0.45 0.45 0.425 ### 1,570,624 687,148 ### ### 0.0
2017-Aug-15 Tue 0.425 0.45 ### 0.45 2,998,582 674,680 ### ### 0.0
2017-Aug-14 Mon 0.425 0.427 0.42 0.425 350,044 148,243 ### ### ###
2017-Aug-11 Fri 0.42 0.43 0.41 0.425 ### ### ###
2017-Aug-10 Thu 0.44 0.44 0.425 0.425 684,851 ### 11.2 11.2 ###
2017-Aug-09 Wed 0.43 0.445 0.43 0.44 576,586 252,256 ### ### ###
2017-Aug-08 Tue 0.455 0.455 0.425 0.43 6.6 6.6 ###
2017-Aug-07 Mon 0.45 0.455 ### 0.45 69.6 69.6 0.0
2017-Aug-04 Fri 0.45 0.45 ### ### 10.8 10.8 0.0
2017-Aug-03 Thu 0.445 0.455 0.43 0.45 3,455,925 1,529,246 79.0 79.0 0.0
2017-Aug-02 Wed 0.46 0.46 ### 0.445 10.5 10.5 ###
2017-Aug-01 Tue 0.46 ### 0.45 0.46 67.4 67.4 0.0
2017-Jul-31 Mon 0.42 0.447 0.42 0.445 3,461,228 1,500,442 95.4 95.4 ###
2017-Jul-28 Fri 0.42 0.42 0.41 ### 25.5 25.5 0.0
2017-Jul-27 Thu ### ### ### ### 2,936,546 0 ### ### 0.0
2017-Jul-26 Wed 0.425 0.44 0.42 0.43 81.4 81.4 ###
2017-Jul-25 Tue 0.4 0.42 0.4 ### ### ### 0.0
2017-Jul-24 Mon 0.4 0.4 ### 0.4 3,632,920 726,584 72.7 72.7 0.0
2017-Jul-21 Fri 0.4 ### ### 0.4 66.2 66.2 0.0
2017-Jul-20 Thu ### 0.422 ### 0.4 4,172,625 880,423 9.0 9.0 0.0
2017-Jul-19 Wed ### 0.41 ### 0.41 92.6 92.6 ###
2017-Jul-18 Tue ### 0.385 0.357 ### ### ### 0.0
2017-Jul-17 Mon 0.355 ### ### 0.355 1,702,458 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 1,502,645 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### 0.345 ### 7.5 7.5 0.0
2017-Jul-12 Wed ### ### ### ### 3,163,674 0 ### ### 0.0
2017-Jul-11 Tue ### 0.372 ### ### 2,697,921 ### ### ### 0.0
2017-Jul-10 Mon ### 0.375 0.355 ### ### ### 0.0
2017-Jul-07 Fri ### ### 0.357 ### 7,032,329 1,255,270 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 1,193,741 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### 0.322 ### 1,574,823 253,546 63.3 63.3 0.0
2017-Jul-03 Mon ### ### 0.325 ### ### ### 0.0
2017-Jun-30 Fri ### 0.345 0.325 ### 20.3 20.3 0.0
2017-Jun-29 Thu ### ### ### ### 4,919,524 0 ### ### 0.0
2017-Jun-28 Wed 0.29 ### 0.29 ### ### ### 0.0
2017-Jun-27 Tue 0.285 ### 0.282 0.285 70.8 70.8 ###
2017-Jun-26 Mon 0.285 ### 0.285 0.285 1,406,747 ### 74.4 74.4 ###
2017-Jun-23 Fri 0.285 ### 0.28 0.285 ### ### ###
2017-Jun-22 Thu 0.28 0.285 0.28 0.28 2,557,159 ### ### ### ###
2017-Jun-21 Wed 0.285 0.285 0.275 0.28 18.4 18.4 ###
2017-Jun-20 Tue 0.29 0.29 0.28 0.285 16.9 16.9 ###
2017-Jun-19 Mon 0.29 0.29 0.285 0.29 1,174,086 337,549 ### ### ###
2017-Jun-16 Fri ### ### 0.29 0.29 ### ### ###
2017-Jun-15 Thu ### ### ### ### 2,450,685 0 21.8 21.8 0.0
2017-Jun-14 Wed ### ### ### ### 924,644 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 13.8 13.8 0.0
2017-Jun-09 Fri ### ### ### ### 811,173 0 83.3 83.3 0.0
2017-Jun-08 Thu ### ### ### ### 533,086 0 18.8 18.8 0.0
2017-Jun-07 Wed ### ### ### ### 814,075 0 18.8 18.8 0.0
2017-Jun-06 Tue ### ### ### ### 22.8 22.8 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 1,068,780 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 18.7 18.7 0.0
2017-May-31 Wed ### ### ### ### ### ### 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 906,075 0 12.5 12.5 0.0
2017-May-26 Fri ### ### 0.29 ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 837,473 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 17.6 17.6 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### 2,360,089 0 84.1 84.1 0.0
2017-May-19 Fri ### ### 0.29 ### ### ### 0.0
2017-May-18 Thu ### ### 0.29 0.29 11.3 11.3 ###
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### 0.29 ### 2,941,657 426,540 ### ### 0.0
2017-May-15 Mon ### ### 0.29 ### 3,033,721 439,889 15.0 15.0 0.0
2017-May-12 Fri ### ### ### ### 4,120,856 0 11.4 11.4 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed 0.325 ### ### ### 1,204,540 0 ### ### 0.0
2017-May-09 Tue 0.325 ### ### 0.325 ### ### ###
2017-May-08 Mon ### ### ### 0.325 ### ### ###
2017-May-05 Fri ### ### ### ### 72.4 72.4 0.0
2017-May-04 Thu ### 0.342 ### ### 20.1 20.1 0.0
2017-May-03 Wed ### 0.352 ### 0.345 1,908,581 ### ### ### 0.0
2017-May-02 Tue ### ### 0.345 ### 3,885,058 670,172 16.7 16.7 0.0
2017-May-01 Mon ### ### 0.355 0.355 950,686 168,746 24.6 24.6 0.0
2017-Apr-28 Fri ### ### 0.352 ### 1,633,081 287,422 ### ### 0.0
2017-Apr-27 Thu 0.375 0.375 0.355 0.355 1,929,323 ### 5.6 5.6 0.0
2017-Apr-26 Wed 0.375 0.377 ### ### 19.6 19.6 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri 0.375 ### ### ### 82.2 82.2 0.0
2017-Apr-20 Thu 0.355 ### 0.355 ### 2,819,655 500,488 89.7 89.7 0.0
2017-Apr-19 Wed 0.345 ### ### 0.355 2,245,540 0 ### ### 0.0
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 8.6 8.6 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.4 ### ### ### 995,046 0 16.3 16.3 0.0
2017-Apr-10 Mon 0.4 ### ### 0.4 ### ### 0.0
2017-Apr-07 Fri 0.42 0.425 0.4 0.4 6.1 6.1 0.0
2017-Apr-06 Thu 0.41 0.425 0.4 0.425 1,670,320 ### 92.4 92.4 ###
2017-Apr-05 Wed 0.42 0.42 ### 0.41 ### ### ###
2017-Apr-04 Tue 0.41 0.422 0.41 ### 883,770 367,648 83.5 83.5 0.0
2017-Apr-03 Mon 0.42 0.425 0.41 0.41 1,119,143 467,242 ### ### ###
2017-Mar-31 Fri 0.425 0.43 0.42 0.42 1,105,477 469,827 ### ### ###
2017-Mar-30 Thu ### ### ### 0.425 1,989,346 0 87.9 87.9 ###
2017-Mar-29 Wed ### 0.422 ### ### 1,737,077 366,523 ### ### 0.0
2017-Mar-28 Tue 0.41 0.427 0.41 0.41 1,216,285 ### 65.2 65.2 ###
2017-Mar-27 Mon 0.43 0.43 ### 0.42 ### ### ###
2017-Mar-24 Fri 0.442 0.445 0.425 0.43 13.5 13.5 ###
2017-Mar-23 Thu 0.43 0.445 0.43 0.445 ### ### ###
2017-Mar-22 Wed ### ### 0.43 0.43 7,027,573 1,510,928 ### ### ###
2017-Mar-21 Tue 0.44 0.455 0.44 0.455 ### ### 0.0
2017-Mar-20 Mon 0.46 0.46 ### ### 6.8 6.8 0.0
2017-Mar-17 Fri 0.475 0.475 0.45 0.46 12.1 12.1 0.0
2017-Mar-16 Thu ### 0.475 0.45 0.47 ### ### ###
2017-Mar-15 Wed 0.46 0.47 0.45 0.45 1,412,456 649,729 ### ### 0.0
2017-Mar-14 Tue 0.455 0.475 0.45 0.46 ### ### 0.0
2017-Mar-13 Mon ### 0.45 ### 0.445 2,812,657 632,847 ### ### ###
2017-Mar-10 Fri 0.42 0.43 ### ### 10.7 10.7 0.0
2017-Mar-09 Thu 0.45 0.46 0.42 0.42 3,524,149 1,550,625 ### ### ###
2017-Mar-08 Wed 0.44 0.475 0.425 0.46 4,329,652 1,948,343 94.6 94.6 0.0
2017-Mar-07 Tue 0.48 0.49 0.442 0.445 ### ### ###
2017-Mar-06 Mon 0.485 ### 0.48 0.48 ### ### 0.0
2017-Mar-03 Fri 0.51 0.51 0.48 0.485 ### ### 0.0
2017-Mar-02 Thu ### ### 0.472 0.51 3,372,953 ### 86.4 86.4 ###
2017-Mar-01 Wed 0.51 0.51 0.47 0.475 ### ### ###
2017-Feb-28 Tue ### 0.52 0.5 ### 23.4 23.4 0.0
2017-Feb-27 Mon 0.52 0.52 0.5 ### 3,373,327 ### 29.2 29.2 0.0
2017-Feb-24 Fri 0.54 0.54 0.5 0.525 4,973,846 ### ### ### 0.0
2017-Feb-23 Thu 0.545 ### ### 0.56 ### ### ###
2017-Feb-22 Wed ### 0.582 0.527 0.55 16.5 16.5 ###
2017-Feb-21 Tue 0.52 ### 0.52 ### 6,116,173 ### 97.4 97.4 0.0
2017-Feb-20 Mon ### 0.522 0.51 0.51 5,313,556 ### ### ### ###
2017-Feb-17 Fri 0.5 0.53 ### ### 7,925,643 ### 89.2 89.2 0.0
2017-Feb-16 Thu 0.455 ### 0.455 0.5 97.6 97.6 0.0
2017-Feb-15 Wed 0.455 0.485 0.45 0.485 8,838,145 ### ### ### 0.0
2017-Feb-14 Tue 0.445 0.475 0.445 ### 18,715,677 ### ### ### 0.0
2017-Feb-13 Mon ### 0.42 ### 0.42 16,562,253 3,478,073 ### ### ###
2017-Feb-10 Fri ### 0.375 ### 0.375 87.7 87.7 ###
2017-Feb-09 Thu ### ### 0.345 ### 2,341,279 403,870 88.7 88.7 0.0
2017-Feb-08 Wed ### ### 0.355 ### 21.1 21.1 0.0
2017-Feb-07 Tue 0.355 ### ### ### 1,491,374 0 ### ### 0.0
2017-Feb-06 Mon ### 0.375 ### 0.355 2,393,080 ### 16.0 16.0 0.0
2017-Feb-03 Fri ### 0.385 ### ### ### ### 0.0
2017-Feb-02 Thu 0.385 0.385 0.377 ### 22.7 22.7 0.0
2017-Feb-01 Wed ### 0.385 0.375 ### 1,108,220 421,123 ### ### 0.0
2017-Jan-31 Tue 0.385 0.385 0.375 ### 1,620,379 615,744 ### ### 0.0
2017-Jan-30 Mon 0.385 0.385 0.375 0.375 ### ### ###
2017-Jan-27 Fri ### 0.385 0.375 ### 1,347,252 511,955 ### ### 0.0
2017-Jan-25 Wed ### ### ### 0.385 3,162,471 0 ### ### 0.0
2017-Jan-24 Tue 0.375 ### 0.375 ### 92.2 92.2 0.0
2017-Jan-23 Mon 0.385 0.385 0.375 ### 599,040 ### ### ### 0.0
2017-Jan-20 Fri ### ### 0.377 ### ### ### 0.0
2017-Jan-19 Thu 0.375 ### 0.375 ### 92.5 92.5 0.0
2017-Jan-18 Wed 0.375 ### 0.375 0.375 ### ### ###
2017-Jan-17 Tue ### 0.4 0.375 0.375 ### ### ###
2017-Jan-16 Mon ### 0.4 ### ### ### ### 0.0
2017-Jan-13 Fri 0.375 ### ### ### 2,000,489 0 ### ### 0.0
2017-Jan-12 Thu ### ### 0.357 0.375 4,492,428 ### ### ### ###
2017-Jan-11 Wed 0.355 ### 0.352 0.355 1,946,148 342,522 72.9 72.9 0.0
2017-Jan-10 Tue 0.355 0.357 0.345 ### 19.8 19.8 0.0
2017-Jan-09 Mon 0.355 ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### 0.355 ### 631,558 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 2,392,277 0 89.6 89.6 0.0
2017-Jan-04 Wed 0.355 0.355 ### ### 19.4 19.4 0.0
2017-Jan-03 Tue 0.355 0.355 ### 0.355 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu 0.355 ### 0.352 ### 229,643 ### ### ### 0.0
2016-Dec-28 Wed ### ### 0.355 ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 372,742 0 ### ### 0.0
2016-Dec-22 Thu 0.352 ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### 0.355 1,893,351 0 83.9 83.9 0.0
2016-Dec-20 Tue 0.372 0.372 0.355 0.355 ### ### 0.0
2016-Dec-19 Mon 0.375 0.375 ### 0.375 847,882 158,977 ### ### ###
2016-Dec-16 Fri ### ### ### ### ### ### 0.0
2016-Dec-15 Thu ### 0.382 ### ### 2,632,688 502,843 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### 0.385 3,832,122 0 93.4 93.4 0.0
2016-Dec-13 Tue ### ### 0.355 ### 2,465,941 ### ### ### 0.0
2016-Dec-12 Mon 0.345 ### ### ### 3,482,278 0 94.4 94.4 0.0
2016-Dec-09 Fri 0.325 ### 0.325 ### 92.4 92.4 0.0
2016-Dec-08 Thu ### ### ### 0.325 ### ### ###
2016-Dec-07 Wed ### 0.345 0.325 0.345 2,647,177 ### ### ### 0.0
2016-Dec-06 Tue ### ### 0.325 ### 85.7 85.7 0.0
2016-Dec-05 Mon ### ### 0.325 0.325 ### ### ###
2016-Dec-02 Fri ### ### 0.325 0.325 15.2 15.2 ###
2016-Dec-01 Thu 0.325 ### ### ### 90.1 90.1 0.0
2016-Nov-30 Wed ### ### 0.327 ### ### ### 0.0
2016-Nov-29 Tue 0.355 ### ### 0.355 2,026,679 0 74.9 74.9 0.0
2016-Nov-28 Mon ### 0.355 0.345 ### 1,371,646 480,076 ### ### 0.0
2016-Nov-25 Fri ### 0.355 0.342 0.345 20.3 20.3 0.0
2016-Nov-24 Thu ### ### ### ### 662,627 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### 0.345 18.4 18.4 0.0
2016-Nov-22 Tue ### 0.342 0.327 ### 1,218,224 ### 89.2 89.2 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 21.2 21.2 0.0
2016-Nov-17 Thu ### 0.345 ### ### 864,745 ### ### ### 0.0
2016-Nov-16 Wed 0.345 0.345 ### ### 1,336,155 230,486 13.7 13.7 0.0
2016-Nov-15 Tue ### ### ### 0.345 2,363,927 0 ### ### 0.0
2016-Nov-14 Mon ### ### 0.355 ### ### ### 0.0
2016-Nov-11 Fri ### ### ### 0.345 5,042,156 0 86.0 86.0 0.0
2016-Nov-10 Thu ### ### 0.325 0.325 3,345,756 543,685 ### ### ###
2016-Nov-09 Wed 0.325 ### ### ### 2,673,973 0 ### ### 0.0
2016-Nov-08 Tue ### 0.325 ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 636,384 0 18.4 18.4 0.0
2016-Nov-04 Fri ### ### ### ### 1,318,923 0 14.4 14.4 0.0
2016-Nov-03 Thu 0.325 0.325 ### ### 2,636,453 428,423 ### ### 0.0
2016-Nov-02 Wed ### ### ### 0.325 1,323,342 0 ### ### ###
2016-Nov-01 Tue 0.325 ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### 0.325 1,420,280 0 ### ### ###
2016-Oct-28 Fri 0.325 ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### 1,624,041 0 9.6 9.6 0.0
2016-Oct-26 Wed 0.345 0.355 0.325 ### ### ### 0.0
2016-Oct-25 Tue 0.325 ### 0.325 ### 5,060,452 822,323 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 2,643,887 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 4,641,828 0 ### ### 0.0
2016-Oct-20 Thu 0.29 0.29 0.285 0.285 ### ### ###
2016-Oct-19 Wed 0.29 0.29 0.282 0.29 593,427 169,720 66.5 66.5 ###
2016-Oct-18 Tue 0.285 0.29 0.285 0.285 ### ### ###
2016-Oct-17 Mon 0.29 0.29 0.285 0.285 270,048 ### 25.2 25.2 ###
2016-Oct-14 Fri 0.29 0.29 0.285 0.29 72.1 72.1 ###
2016-Oct-13 Thu 0.29 0.29 0.285 0.285 19.3 19.3 ###
2016-Oct-12 Wed ### ### 0.29 ### 1,226,948 ### ### ### 0.0
2016-Oct-11 Tue 0.29 ### 0.285 0.29 1,988,280 283,329 70.9 70.9 ###
2016-Oct-10 Mon ### ### 0.285 0.29 21.2 21.2 ###
2016-Oct-07 Fri 0.29 ### 0.285 0.29 5,041,321 718,388 74.0 74.0 ###
2016-Oct-06 Thu 0.29 0.29 0.285 0.285 152,641 43,884 19.7 19.7 ###
2016-Oct-05 Wed 0.29 0.29 0.28 0.285 1,551,656 442,221 23.4 23.4 ###
2016-Oct-04 Tue ### ### 0.285 0.285 779,270 111,045 ### ### ###
2016-Oct-03 Mon 0.29 ### 0.285 0.29 68.8 68.8 ###
2016-Sep-30 Fri ### ### 0.282 0.29 1,635,278 230,574 ### ### ###
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 1,086,443 0 ### ### 0.0
2016-Sep-27 Tue ### ### 0.29 0.29 1,205,222 174,757 18.7 18.7 ###
2016-Sep-26 Mon ### ### ### ### 12.0 12.0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 0.29 ### 0.287 0.29 ### ### ###
2016-Sep-21 Wed 0.28 0.28 0.275 0.28 ### ### ###
2016-Sep-20 Tue 0.28 0.28 0.275 0.275 896,983 ### 23.7 23.7 ###
2016-Sep-19 Mon 0.28 0.28 0.275 0.277 ### ### ###
2016-Sep-16 Fri 0.28 0.285 0.275 0.275 16.0 16.0 ###
2016-Sep-15 Thu 0.28 0.28 0.275 0.275 16.1 16.1 ###
2016-Sep-14 Wed 0.275 0.282 0.275 0.275 1,920,985 ### 68.6 68.6 ###
2016-Sep-13 Tue 0.29 ### ### 0.275 6.8 6.8 ###
2016-Sep-12 Mon 0.29 ### 0.285 0.285 1,671,477 238,185 ### ### ###
2016-Sep-09 Fri ### ### 0.29 0.29 9.4 9.4 ###
2016-Sep-08 Thu ### ### ### ### 1,252,658 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 460,848 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 1,942,448 0 66.9 66.9 0.0
2016-Sep-02 Fri ### ### 0.29 0.29 ### ### ###
2016-Sep-01 Thu 0.28 0.29 0.28 0.285 1,888,270 538,156 85.4 85.4 ###
2016-Aug-31 Wed 0.285 0.29 0.28 0.285 467,859 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.285 ### 0.285 0.285 ### ### ###
2016-Aug-29 Mon 0.29 ### 0.28 0.29 2,444,945 ### 79.0 79.0 ###
2016-Aug-26 Fri ### ### 0.29 ### 21.0 21.0 0.0
2016-Aug-25 Thu ### ### ### ### 3,088,274 0 10.8 10.8 0.0
2016-Aug-24 Wed ### ### ### ### 15.8 15.8 0.0
2016-Aug-23 Tue ### 0.325 ### ### ### ### 0.0
2016-Aug-22 Mon 0.325 ### ### ### 1,497,856 0 26.6 26.6 0.0
2016-Aug-19 Fri ### 0.325 ### 0.325 2,896,085 ### 80.0 80.0 ###
2016-Aug-18 Thu ### ### ### ### 1,672,947 0 ### ### 0.0
2016-Aug-17 Wed ### ### 0.29 ### 2,282,374 330,944 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 716,476 0 23.6 23.6 0.0
2016-Aug-15 Mon 0.29 ### 0.28 ### 1,331,421 ### ### ### 0.0
2016-Aug-12 Fri ### ### 0.29 0.29 734,577 ### 10.0 10.0 ###
2016-Aug-11 Thu ### ### ### ### 745,122 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 21.6 21.6 0.0
2016-Aug-08 Mon 0.29 ### 0.29 ### 2,406,747 348,978 85.9 85.9 0.0
2016-Aug-05 Fri ### ### 0.287 0.29 14.0 14.0 ###
2016-Aug-04 Thu 0.29 ### 0.287 ### 532,645 ### 82.8 82.8 0.0
2016-Aug-03 Wed ### ### 0.29 0.29 ### ### ###
2016-Aug-02 Tue ### ### 0.29 0.29 10.3 10.3 ###
2016-Aug-01 Mon ### ### 0.29 ### 566,458 ### 82.8 82.8 0.0
2016-Jul-29 Fri ### ### 0.29 0.29 ### ### ###
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.29 ### 87.1 87.1 0.0
2016-Jul-26 Tue 0.28 0.29 0.28 0.285 84.7 84.7 ###
2016-Jul-25 Mon 0.285 0.29 0.28 0.28 22.7 22.7 ###
2016-Jul-22 Fri 0.29 0.29 0.28 0.28 3,126,472 891,044 ### ### ###
2016-Jul-21 Thu ### ### 0.287 0.29 ### ### ###
2016-Jul-20 Wed ### ### ### ### 960,945 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### 0.325 ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 84.4 84.4 0.0
2016-Jul-14 Thu ### ### ### ### 1,419,485 0 ### ### 0.0
2016-Jul-13 Wed ### ### ### ### 4,159,026 0 81.4 81.4 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon 0.29 ### 0.29 ### 2,648,848 384,082 89.0 89.0 0.0
2016-Jul-08 Fri ### ### 0.28 0.29 1,882,623 ### 15.7 15.7 ###
2016-Jul-07 Thu 0.285 ### 0.28 0.29 2,173,028 304,223 ### ### ###
2016-Jul-06 Wed 0.27 0.285 ### 0.285 2,119,352 ### 94.4 94.4 ###
2016-Jul-05 Tue 0.28 0.28 0.27 0.27 1,063,885 ### 12.3 12.3 ###
2016-Jul-04 Mon 0.275 0.28 ### 0.28 77.1 77.1 ###
2016-Jul-01 Fri 0.27 0.277 ### 0.27 63.0 63.0 ###
2016-Jun-30 Thu 0.26 ### 0.255 0.26 64.8 64.8 0.0
2016-Jun-29 Wed 0.255 0.26 0.255 0.26 702,086 180,787 80.5 80.5 0.0
2016-Jun-28 Tue 0.245 0.26 0.245 0.26 95.0 95.0 0.0
2016-Jun-27 Mon 0.245 0.255 0.24 0.245 892,058 220,784 63.5 63.5 0.0
2016-May-27 Fri ### 0.2 ### 0.2 797,070 ### 84.9 84.9 0.0
2016-May-26 Thu ### ### 0.185 ### 2,005,240 185,484 87.1 87.1 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 14.9 14.9 0.0
2016-May-23 Mon ### ### ### ### 893,070 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu ### 0.2 ### ### 3,878,527 387,852 15.9 15.9 0.0
2016-May-18 Wed ### ### ### ### 632,082 0 8.4 8.4 0.0
2016-May-17 Tue 0.2 0.2 ### 0.2 719,025 ### ### ### 0.0
2016-May-16 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2016-May-13 Fri 0.2 ### ### ### 1,278,522 0 17.0 17.0 0.0
2016-May-12 Thu ### ### 0.2 ### 614,477 61,447 66.8 66.8 0.0
2016-May-11 Wed 0.2 ### ### 0.2 896,475 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 10.5 10.5 0.0
2016-May-09 Mon 0.21 0.21 0.2 0.2 1,471,553 ### 8.2 8.2 0.0
2016-May-06 Fri 0.2 0.21 ### 0.2 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 1,830,773 0 ### ### 0.0
2016-May-04 Wed 0.21 0.21 ### 0.21 ### ### ###
2016-May-03 Tue 0.22 0.22 0.21 0.21 1,471,080 316,282 9.6 9.6 ###
2016-May-02 Mon 0.22 0.22 ### 0.22 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.23 ### ### 940,482 108,155 64.6 64.6 0.0
2016-Apr-28 Thu ### 0.22 0.21 0.22 1,468,540 ### 87.4 87.4 0.0
2016-Apr-27 Wed ### 0.22 ### 0.22 671,178 73,829 90.0 90.0 0.0
2016-Apr-26 Tue 0.225 0.227 ### ### 2,142,158 ### ### ### 0.0
2016-Apr-22 Fri 0.23 0.24 0.225 0.23 ### ### ###
2016-Apr-21 Thu ### 0.227 0.21 0.225 ### ### ###
2016-Apr-20 Wed 0.22 0.22 0.21 0.21 10.4 10.4 ###
2016-Apr-19 Tue ### 0.22 ### ### ### ### 0.0
2016-Apr-18 Mon 0.2 0.22 ### 0.22 96.7 96.7 0.0
2016-Apr-15 Fri ### ### ### ### 1,570,280 0 6.0 6.0 0.0
2016-Apr-14 Thu 0.22 0.22 ### ### ### ### 0.0
2016-Apr-13 Wed 0.21 0.22 0.21 0.22 2,495,429 ### ### ### 0.0
2016-Apr-12 Tue ### 0.21 ### 0.21 ### ### ###
2016-Apr-11 Mon ### ### 0.185 0.185 1,310,342 ### 15.3 15.3 ###
2016-Apr-08 Fri ### ### 0.185 0.185 ### ### ###
2016-Apr-07 Thu ### ### 0.185 0.185 2,014,579 186,348 12.5 12.5 ###
2016-Apr-06 Wed ### ### 0.185 ### 1,543,820 ### 21.4 21.4 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### 0.2 ### ### 200,944 ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 27.3 27.3 0.0
2016-Mar-31 Thu ### 0.2 ### 0.2 81.0 81.0 0.0
2016-Mar-30 Wed ### 0.2 ### 0.2 88.9 88.9 0.0
2016-Mar-29 Tue ### ### ### ### 2,385,670 0 5.0 5.0 0.0
2016-Mar-24 Thu 0.2 ### 0.2 0.2 1,174,578 117,457 ### ### 0.0
2016-Mar-23 Wed 0.21 0.21 ### ### 1,341,129 ### 17.6 17.6 0.0
2016-Mar-22 Tue 0.21 0.21 ### ### 1,867,246 ### 15.3 15.3 0.0
2016-Mar-21 Mon ### ### 0.2 0.2 2,881,322 ### 16.0 16.0 0.0
2016-Mar-18 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Mar-17 Thu ### ### 0.2 ### ### ### 0.0
2016-Mar-16 Wed 0.2 ### 0.2 0.2 307,584 30,758 66.9 66.9 0.0
2016-Mar-15 Tue 0.21 0.21 ### 0.21 ###
2016-Mar-14 Mon 0.2 0.21 0.2 0.21 499,854 102,470 ### ### ###
2016-Mar-11 Fri ### ### 0.2 ### ### ### 0.0
2016-Mar-10 Thu 0.2 0.21 0.2 ### 87.5 87.5 0.0
2016-Mar-09 Wed ### 0.21 0.2 0.2 ### ### 0.0
2016-Mar-08 Tue 0.23 ### 0.21 0.21 ### ### ###
2016-Mar-07 Mon ### 0.2 ### 0.2 90.1 90.1 0.0
2016-Mar-04 Fri ### ### 0.185 ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.187 ### ### ### 0.0
2016-Mar-02 Wed 0.185 ### 0.185 ### 5,039,479 466,151 ### ### 0.0
2016-Mar-01 Tue 0.185 ### ### 0.185 1,730,344 0 ### ### ###
2016-Feb-29 Mon 0.185 ### ### ### ### ### 0.0
2016-Feb-26 Fri 0.182 ### 0.175 0.175 1,772,286 155,075 ### ### 0.0
2016-Feb-25 Thu ### 0.185 ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### 0.185 1,337,144 0 ### ### ###
2016-Feb-23 Tue 0.2 0.2 ### ### 7.5 7.5 0.0
2016-Feb-22 Mon ### ### 0.185 ### 1,559,843 144,285 66.9 66.9 0.0
2016-Feb-19 Fri 0.185 ### ### 0.185 1,449,157 0 69.8 69.8 ###
2016-Feb-18 Thu 0.185 0.185 ### 0.185 1,814,246 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.177 0.185 0.175 ### 81.0 81.0 0.0
2016-Feb-16 Tue 0.175 ### 0.175 0.175 64.1 64.1 0.0
2016-Feb-15 Mon ### ### 0.175 0.175 284,155 ### ### ### 0.0
2016-Feb-12 Fri 0.175 0.177 0.175 0.175 73.4 73.4 0.0
2016-Feb-11 Thu ### ### 0.175 0.175 340,475 ### 13.0 13.0 0.0
2016-Feb-10 Wed 0.175 ### 0.175 0.175 253,021 ### 83.1 83.1 0.0
2016-Feb-09 Tue 0.175 ### ### 0.175 ### ### 0.0
2016-Feb-08 Mon 0.185 0.185 ### 0.175 2,543,626 235,285 6.1 6.1 0.0
2016-Feb-05 Fri ### 0.185 0.177 ### 67.8 67.8 0.0
2016-Feb-04 Thu ### 0.185 ### ### 67.0 67.0 0.0
2016-Feb-03 Wed 0.185 0.185 0.175 0.185 1,147,457 206,542 76.4 76.4 ###
2016-Feb-02 Tue 0.187 ### 0.185 ### 87.7 87.7 0.0
2016-Feb-01 Mon ### ### 0.185 ### 72.5 72.5 0.0
2016-Jan-29 Fri 0.187 ### 0.185 0.185 ### ### ###
2016-Jan-28 Thu 0.185 ### 0.185 ### ### ### 0.0
2016-Jan-27 Wed 0.182 ### 0.182 0.185 273,357 24,875 ### ### ###
2016-Jan-25 Mon 0.185 0.185 ### 0.185 ### ### ###
2016-Jan-22 Fri ### 0.185 ### 0.185 603,754 55,847 ### ### ###
2016-Jan-21 Thu ### 0.185 0.175 0.175 1,167,450 210,141 15.2 15.2 0.0
2016-Jan-20 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2016-Jan-19 Tue ### ### ### 0.185 5,924,229 0 86.5 86.5 ###
2016-Jan-18 Mon ### ### ### ### 4,248,752 0 95.4 95.4 0.0
2016-Jan-15 Fri ### 0.175 ### ### 2,051,571 ### 14.7 14.7 0.0
2016-Jan-14 Thu ### 0.175 ### ### ### ### 0.0
2016-Jan-13 Wed 0.172 0.175 ### ### ### ### 0.0
2016-Jan-12 Tue 0.175 0.175 ### ### 2,113,371 ### ### ### 0.0
2016-Jan-11 Mon 0.175 0.175 ### ### 13.7 13.7 0.0
2016-Jan-08 Fri ### 0.175 ### 0.175 1,602,622 140,229 ### ### 0.0
2016-Jan-07 Thu 0.175 0.175 ### ### 984,172 ### ### ### 0.0
2016-Jan-06 Wed ### ### 0.175 0.175 ### ### 0.0
2016-Jan-05 Tue 0.185 0.185 ### ### ### ### 0.0
2016-Jan-04 Mon ### 0.185 ### 0.185 76,754 ### 85.9 85.9 ###
2015-Dec-31 Thu 0.185 0.185 ### ### 69,551 ### ### ### 0.0
2015-Dec-30 Wed ### 0.185 0.175 0.175 551,046 99,188 11.9 11.9 0.0
2015-Dec-29 Tue ### 0.185 0.175 ### 115,640 ### ### ### 0.0
2015-Dec-24 Thu ### ### 0.175 ### 179,229 15,682 69.9 69.9 0.0
2015-Dec-23 Wed 0.175 ### ### ### 759,827 0 88.9 88.9 0.0
2015-Dec-22 Tue 0.172 0.175 ### ### 694,042 60,728 23.9 23.9 0.0
2015-Dec-21 Mon ### 0.175 ### ### 1,564,222 ### ### ### 0.0
2015-Dec-18 Fri 0.175 0.175 ### ### 880,877 77,076 12.6 12.6 0.0
2015-Dec-17 Thu ### 0.175 ### 0.175 ### ### 0.0
2015-Dec-16 Wed ### 0.175 ### ### 300,148 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### 0.175 ### ### 73.6 73.6 0.0
2015-Dec-14 Mon 0.175 0.175 ### ### 1,708,559 ### ### ### 0.0
2015-Dec-11 Fri ### ### 0.172 0.175 ### ### 0.0
2015-Dec-10 Thu ### 0.182 0.175 0.175 1,187,723 ### 15.7 15.7 0.0
2015-Dec-09 Wed 0.175 ### ### ### 1,678,349 0 ### ### 0.0
2015-Dec-08 Tue ### 0.185 0.175 0.175 1,565,525 ### 18.4 18.4 0.0
2015-Dec-07 Mon 0.185 0.185 ### ### 755,858 ### 18.3 18.3 0.0
2015-Dec-04 Fri 0.185 0.185 ### ### 571,482 ### 10.3 10.3 0.0
2015-Dec-03 Thu ### ### ### ### 915,841 0 67.1 67.1 0.0
2015-Dec-02 Wed 0.185 ### ### ### 937,928 0 88.6 88.6 0.0
2015-Dec-01 Tue ### ### 0.182 0.185 12.5 12.5 ###
2015-Nov-30 Mon ### ### ### ### 802,143 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### 0.185 ### 85.8 85.8 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 0.2 0.2 ### ### ### ### 0.0
2015-Nov-20 Fri ### 0.2 ### 0.2 541,677 ### ### ### 0.0
2015-Nov-19 Thu 0.2 0.2 ### ### 7.6 7.6 0.0
2015-Nov-18 Wed ### ### 0.2 0.2 15.4 15.4 0.0
2015-Nov-17 Tue 0.21 0.21 0.2 ### 669,348 ### 16.7 16.7 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri 0.225 0.225 0.21 0.21 ### ### ###
2015-Nov-12 Thu 0.23 0.23 0.22 0.22 1,898,782 427,225 ### ### 0.0
2015-Nov-11 Wed 0.225 0.23 ### 0.23 2,290,625 263,421 87.0 87.0 ###
2015-Nov-10 Tue ### 0.225 ### 0.225 93.1 93.1 ###
2015-Nov-09 Mon 0.23 0.23 ### ### 1,722,975 198,142 4.8 4.8 0.0
2015-Nov-06 Fri 0.22 0.23 0.22 0.23 1,173,572 264,053 ### ### ###
2015-Nov-05 Thu 0.23 0.23 0.22 0.22 7.3 7.3 0.0
2015-Nov-04 Wed ### ### ### 0.23 ### ### ###
2015-Nov-03 Tue 0.21 ### ### ### ### ### 0.0
2015-Nov-02 Mon 0.21 ### ### 0.21 4,180,141 0 79.0 79.0 ###
2015-Oct-30 Fri 0.2 ### ### ### 5,504,778 0 96.8 96.8 0.0
2015-Oct-29 Thu ### ### ### 0.2 ### ### 0.0
2015-Oct-28 Wed ### 0.2 0.185 ### 7,651,120 1,472,840 ### ### 0.0
2015-Oct-27 Tue ### ### 0.185 ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 0.185 ### ### ### 0.0
2015-Oct-23 Fri ### ### 0.185 0.185 1,279,974 ### ### ### ###
2015-Oct-22 Thu 0.185 ### 0.185 ### 812,281 ### ### ### 0.0
2015-Oct-21 Wed ### ### 0.185 ### 1,787,647 165,357 64.6 64.6 0.0
2015-Oct-20 Tue 0.185 ### 0.185 ### 2,895,247 ### ### ### 0.0
2015-Oct-19 Mon 0.185 0.185 ### ### ### ### 0.0
2015-Oct-16 Fri 0.185 ### ### ### 4,032,271 0 87.5 87.5 0.0
2015-Oct-15 Thu ### 0.185 0.175 ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.185 0.185 ### ### 3,989,350 ### ### ### 0.0
2015-Oct-13 Tue 0.185 0.185 ### ### ### ### 0.0
2015-Oct-12 Mon 0.185 0.185 ### 0.185 ### ### ###
2015-Oct-09 Fri 0.185 0.185 ### ### 1,703,458 ### 10.7 10.7 0.0
2015-Oct-08 Thu 0.182 0.185 ### 0.185 82.5 82.5 ###
2015-Oct-07 Wed ### 0.185 ### ### ### ### 0.0
2015-Oct-06 Tue 0.182 0.185 ### ### 25.8 25.8 0.0
2015-Oct-05 Mon ### 0.182 ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.185 ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### 0.185 ### ### 371,951 ### 64.1 64.1 0.0
2015-Sep-30 Wed ### 0.185 0.175 0.175 11.5 11.5 0.0
2015-Sep-29 Tue ### 0.185 0.175 0.185 2,681,023 482,584 92.7 92.7 ###
2015-Sep-28 Mon ### 0.185 0.177 0.185 3,257,220 589,556 86.3 86.3 ###
2015-Sep-25 Fri 0.185 0.185 0.177 ### ### ### 0.0
2015-Sep-24 Thu 0.185 0.185 ### ### 11.0 11.0 0.0
2015-Sep-23 Wed ### 0.185 0.175 0.185 6,945,344 ### 90.2 90.2 ###
2015-Sep-22 Tue ### 0.182 0.175 0.175 2,559,047 456,789 11.5 11.5 0.0
2015-Sep-21 Mon 0.177 ### 0.172 ### 2,794,758 240,349 87.1 87.1 0.0
2015-Sep-18 Fri ### ### 0.175 0.175 1,474,745 129,040 11.9 11.9 0.0
2015-Sep-17 Thu ### ### 0.175 0.175 ### ### 0.0
2015-Sep-16 Wed ### 0.185 0.177 ### 64.6 64.6 0.0
2015-Sep-15 Tue ### 0.185 0.175 ### 1,327,523 238,954 77.0 77.0 0.0
2015-Sep-14 Mon 0.185 0.187 0.175 0.175 2,379,355 ### ### ### 0.0
2015-Sep-11 Fri 0.185 ### ### 0.185 ### ### ###
2015-Sep-10 Thu 0.185 0.185 0.177 0.185 74.1 74.1 ###
2015-Sep-09 Wed 0.175 0.185 0.175 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,594,543 0 ### ### 0.0
2015-Sep-07 Mon ### 0.172 ### ### 777,787 66,889 ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 1,038,145 0 ### ### 0.0
2015-Sep-03 Thu ### 0.175 ### ### 1,784,781 ### ### ### 0.0
2015-Sep-02 Wed 0.172 0.175 ### ### 21.6 21.6 0.0
2015-Sep-01 Tue 0.172 0.177 ### ### 33.5 33.5 0.0
2015-Aug-31 Mon 0.175 ### 0.175 0.175 1,326,740 116,089 ### ### 0.0
2015-Aug-28 Fri 0.175 ### ### ### 2,195,487 0 ### ### 0.0
2015-Aug-27 Thu ### ### ### 0.175 ### ### 0.0
2015-Aug-26 Wed 0.175 ### ### ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### 91.1 91.1 0.0
2015-Aug-24 Mon 0.175 ### ### ### 1,711,024 0 ### ### 0.0
2015-Aug-21 Fri ### 0.185 0.175 ### 5,279,886 950,379 ### ### 0.0
2015-Aug-20 Thu ### 0.185 ### ### 1,365,482 ### ### ### 0.0
2015-Aug-19 Wed 0.185 ### ### ### 15.3 15.3 0.0
2015-Aug-18 Tue ### ### 0.185 0.185 2,966,128 ### 16.9 16.9 ###
2015-Aug-17 Mon 0.185 ### 0.185 0.185 1,045,688 96,726 76.1 76.1 ###
2015-Aug-14 Fri ### ### 0.185 0.185 1,294,348 119,727 ### ### ###
2015-Aug-13 Thu 0.185 ### 0.185 ### 89.8 89.8 0.0
2015-Aug-12 Wed 0.185 ### 0.185 0.185 722,242 ### 80.5 80.5 ###
2015-Aug-11 Tue ### ### 0.185 0.185 1,657,580 153,326 15.8 15.8 ###
2015-Aug-10 Mon 0.185 ### 0.185 ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.185 ### 378,325 ### 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 0.185 ### ### ### 0.0
2015-Aug-05 Wed ### ### 0.185 0.185 851,758 78,787 ### ### ###
2015-Aug-04 Tue ### ### 0.185 ### 837,973 ### ### ### 0.0
2015-Aug-03 Mon ### ### 0.185 0.185 2,544,040 235,323 15.1 15.1 ###
2015-Jul-31 Fri ### ### ### ### 1,612,485 0 11.5 11.5 0.0
2015-Jul-30 Thu ### ### ### ### 2,631,728 0 ### ### 0.0
2015-Jul-29 Wed ### ### 0.185 0.185 5,062,450 468,276 14.1 14.1 ###
2015-Jul-28 Tue 0.2 0.2 ### ### 2,188,240 218,824 7.9 7.9 0.0
2015-Jul-27 Mon 0.2 ### ### ### 1,063,723 0 13.7 13.7 0.0
2015-Jul-24 Fri 0.2 0.2 ### ### ### ### 0.0
2015-Jul-23 Thu 0.2 ### ### ### ### ### 0.0
2015-Jul-22 Wed 0.2 ### ### ### 1,503,189 0 ### ### 0.0
2015-Jul-21 Tue ### 0.21 0.2 0.2 14.1 14.1 0.0
2015-Jul-20 Mon 0.21 0.21 0.2 ### 15.5 15.5 0.0
2015-Jul-17 Fri ### ### ### 0.21 ### ### ###
2015-Jul-16 Thu 0.21 0.21 0.2 ### 17.3 17.3 0.0
2015-Jul-15 Wed 0.2 0.21 0.2 0.21 ### ### ###
2015-Jul-14 Tue ### ### ### ### 10.4 10.4 0.0
2015-Jul-13 Mon ### 0.2 ### ### 1,616,779 161,677 12.6 12.6 0.0
2015-Jul-10 Fri ### 0.2 ### 0.2 86.6 86.6 0.0
2015-Jul-09 Thu 0.185 ### ### ### 95.3 95.3 0.0
2015-Jul-08 Wed ### ### 0.185 0.185 ### ### ###
2015-Jul-07 Tue 0.2 0.2 ### 0.2 65.4 65.4 0.0
2015-Jul-06 Mon 0.2 ### ### ### 1,956,186 0 15.8 15.8 0.0
2015-Jul-03 Fri ### 0.21 0.2 0.2 ### ### 0.0
2015-Jul-02 Thu 0.2 0.21 ### 0.21 92.2 92.2 ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 0.2 ### ### 0.2 3,632,877 0 60.7 60.7 0.0
2015-Jun-29 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2015-Jun-26 Fri 0.22 0.225 0.21 0.21 7.4 7.4 ###
2015-Jun-25 Thu 0.225 0.23 0.22 0.225 1,687,087 ### ### ### ###
2015-Jun-24 Wed 0.22 0.227 ### 0.22 3,517,675 399,256 73.8 73.8 0.0
2015-Jun-23 Tue 0.22 0.225 0.22 0.22 1,642,324 ### 71.3 71.3 0.0
2015-Jun-22 Mon 0.22 0.23 ### 0.225 3,611,258 ### ### ### ###
2015-Jun-19 Fri ### 0.23 ### 0.22 8,541,843 ### ### ### 0.0
2015-Jun-18 Thu 0.2 ### 0.2 ### ### ### 0.0
2015-Jun-17 Wed ### 0.21 0.2 ### 68.4 68.4 0.0
2015-Jun-16 Tue 0.21 ### ### 0.21 76.0 76.0 ###
2015-Jun-15 Mon ### ### ### 0.21 90.1 90.1 ###
2015-Jun-12 Fri ### ### ### ### 1,156,444 0 ### ### 0.0
2015-Jun-11 Thu 0.21 ### ### 0.21 1,731,358 0 ### ### ###
2015-Jun-10 Wed 0.21 0.21 0.2 0.21 ### ### ###
2015-Jun-09 Tue 0.21 0.21 0.2 0.21 1,498,154 307,121 75.9 75.9 ###
2015-Jun-05 Fri 0.21 0.21 ### 0.21 ### ### ###
2015-Jun-04 Thu 0.22 0.22 0.21 0.21 1,300,579 279,624 9.7 9.7 ###
2015-Jun-03 Wed ### 0.22 0.21 0.22 2,258,071 485,485 ### ### 0.0
2015-Jun-02 Tue 0.21 ### ### 0.21 2,630,750 0 82.1 82.1 ###
2015-Jun-01 Mon 0.22 0.22 0.21 0.21 1,466,655 ### ### ### ###
2015-May-29 Fri 0.225 0.23 ### ### 6.9 6.9 0.0
2015-May-28 Thu 0.225 ### 0.225 0.23 2,694,927 303,179 89.4 89.4 ###
2015-May-27 Wed 0.23 0.23 0.22 0.23 72.8 72.8 ###
2015-May-26 Tue ### ### 0.225 0.23 ### ### ###
2015-May-25 Mon 0.24 0.24 0.225 ### 15.3 15.3 0.0
2015-May-22 Fri ### 0.24 0.23 ### 3,177,946 ### ### ### 0.0
2015-May-21 Thu ### ### 0.225 ### ### ### 0.0
2015-May-20 Wed ### 0.245 0.23 0.24 ### ### 0.0
2015-May-19 Tue ### 0.24 0.23 ### ### ### 0.0
2015-May-18 Mon 0.245 0.25 ### ### 1,659,285 ### 8.9 8.9 0.0
2015-May-15 Fri 0.25 0.26 ### 0.24 6,712,173 872,582 8.7 8.7 0.0
2015-May-14 Thu 0.25 0.255 0.24 0.25 ### ### 0.0
2015-May-13 Wed 0.24 0.255 ### 0.25 ### ### 0.0
2015-May-12 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2015-May-11 Mon 0.22 0.225 ### ### 2,607,628 293,358 ### ### 0.0
2015-May-08 Fri 0.22 0.22 0.21 ### 2,243,059 482,257 14.2 14.2 0.0
2015-May-07 Thu 0.225 0.225 0.22 0.225 1,519,285 338,040 73.7 73.7 ###
2015-May-06 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2015-May-05 Tue 0.22 ### 0.22 0.22 76.1 76.1 0.0
2015-May-04 Mon ### ### 0.21 0.22 86.3 86.3 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### 0.21 ### ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.21 0.22 0.21 0.21 2,131,251 ### 80.0 80.0 ###
2015-Apr-28 Tue ### 0.22 ### 0.21 11,240,155 ### 15.3 15.3 ###
2015-Apr-27 Mon 0.22 0.225 0.21 0.21 7,263,122 1,579,729 ### ### ###
2015-Apr-24 Fri 0.21 0.225 ### 0.21 63.7 63.7 ###
2015-Apr-23 Thu 0.185 ### 0.185 ### 6,290,651 581,885 ### ### 0.0
2015-Apr-22 Wed 0.185 0.185 0.175 ### ### ### 0.0
2015-Apr-21 Tue 0.185 ### ### 0.185 2,370,723 0 ### ### ###
2015-Apr-20 Mon ### ### ### ### 2,386,586 0 6.0 6.0 0.0
2015-Apr-17 Fri ### ### 0.182 0.185 15.3 15.3 ###
2015-Apr-16 Thu 0.185 ### ### 0.185 ### ### ###
2015-Apr-15 Wed ### ### ### ### 3,113,271 0 4.1 4.1 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon 0.185 0.2 0.177 ### 6,217,781 1,172,051 ### ### 0.0
2015-Apr-10 Fri ### ### ### 0.185 4,040,049 0 5.8 5.8 ###
2015-Apr-09 Thu ### 0.2 ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 6.5 6.5 0.0
2015-Apr-07 Tue 0.21 0.21 ### ### 5.4 5.4 0.0
2015-Apr-02 Thu 0.21 ### 0.21 0.21 2,687,540 ### ### ### ###
2015-Apr-01 Wed 0.22 0.22 0.21 0.21 7.8 7.8 ###
2015-Mar-31 Tue ### 0.22 ### 0.22 ### ### 0.0
2015-Mar-30 Mon 0.22 0.22 ### ### 4,622,658 ### 17.4 17.4 0.0
2015-Mar-27 Fri 0.22 0.22 ### 0.22 63.3 63.3 0.0
2015-Mar-26 Thu ### 0.22 ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.225 0.225 ### ### 7.3 7.3 0.0
2015-Mar-24 Tue 0.225 0.225 0.22 0.22 924,589 205,721 ### ### 0.0
2015-Mar-23 Mon ### 0.225 ### 0.225 4,253,458 ### 92.6 92.6 ###
2015-Mar-20 Fri ### 0.22 0.21 ### ### ### 0.0
2015-Mar-19 Thu 0.22 0.225 ### 0.22 5,110,250 ### 68.3 68.3 0.0
2015-Mar-18 Wed 0.22 0.23 0.22 0.225 ### ### ###
2015-Mar-17 Tue 0.22 0.23 ### 0.23 3,591,648 ### 93.8 93.8 ###
2015-Mar-16 Mon ### 0.225 ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### 0.22 ### 0.22 2,150,576 ### 85.9 85.9 0.0
2015-Mar-12 Thu ### 0.22 0.21 ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.22 0.225 0.21 0.22 4,383,729 ### ### ### 0.0
2015-Mar-10 Tue 0.225 0.225 ### ### ### ### 0.0
2015-Mar-09 Mon 0.225 0.23 0.22 0.225 77.9 77.9 ###
2015-Mar-06 Fri 0.225 0.23 0.225 0.225 ### ### ###
2015-Mar-05 Thu 0.225 ### 0.225 0.23 1,915,471 ### ### ### ###
2015-Mar-04 Wed 0.23 ### 0.225 0.23 ### ### ###
2015-Mar-03 Tue 0.24 0.245 0.225 ### 4,120,820 ### ### ### 0.0
2015-Mar-02 Mon 0.245 0.247 0.24 0.24 18.2 18.2 0.0
2015-Feb-27 Fri 0.25 0.25 0.24 0.25 6,342,077 ### 64.3 64.3 0.0
2015-Feb-26 Thu 0.245 0.25 0.24 0.245 6,053,277 1,483,052 69.8 69.8 0.0
2015-Feb-25 Wed 0.24 0.25 ### 0.25 91.5 91.5 0.0
2015-Feb-24 Tue 0.24 0.245 0.23 ### 4,420,853 1,049,952 17.9 17.9 0.0
2015-Feb-23 Mon 0.24 0.245 ### 0.245 5,169,541 ### ### ### 0.0
2015-Feb-20 Fri 0.225 0.24 0.225 0.24 7,358,385 1,710,824 ### ### 0.0
2015-Feb-19 Thu 0.23 ### 0.225 0.23 3,961,425 ### ### ### ###
2015-Feb-18 Wed 0.225 0.23 0.22 0.23 ### ### ###
2015-Feb-17 Tue ### ### 0.225 0.225 4,816,471 541,852 ### ### ###
2015-Feb-16 Mon 0.23 0.24 0.227 0.24 ### ### 0.0
2015-Feb-13 Fri 0.22 ### 0.22 0.225 ### ### ###
2015-Feb-12 Thu 0.22 0.22 ### 0.22 ### ### 0.0
2015-Feb-11 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2015-Feb-10 Tue 0.22 0.22 0.21 0.22 6,008,952 1,291,924 72.8 72.8 0.0
2015-Feb-09 Mon ### 0.22 0.21 ### 3,109,288 ### ### ### 0.0
2015-Feb-06 Fri 0.22 0.225 ### 0.22 5,369,278 604,043 ### ### 0.0
2015-Feb-05 Thu 0.22 0.225 0.21 0.22 ### ### 0.0
2015-Feb-04 Wed 0.22 0.23 ### 0.22 11,742,851 1,350,427 ### ### 0.0
2015-Feb-03 Tue ### 0.225 0.21 ### ### ### 0.0
2015-Feb-02 Mon 0.21 ### ### 0.21 2,680,574 0 69.4 69.4 ###
2015-Jan-30 Fri 0.22 0.225 0.21 ### 4,695,579 1,021,288 15.5 15.5 0.0
2015-Jan-29 Thu 0.225 0.23 0.21 ### 8,532,356 ### 7.2 7.2 0.0
2015-Jan-28 Wed 0.225 ### 0.22 0.23 7,246,775 797,145 ### ### ###
2015-Jan-27 Tue 0.21 ### 0.2 0.23 10,247,186 ### ### ### ###
2015-Jan-23 Fri 0.22 0.22 0.21 0.21 7.8 7.8 ###
2015-Jan-22 Thu 0.225 0.23 0.21 ### 15,941,158 3,507,054 8.6 8.6 0.0
2015-Jan-21 Wed 0.23 ### 0.225 0.225 14.2 14.2 ###
2015-Jan-20 Tue 0.23 ### 0.225 0.225 7,578,022 852,527 ### ### ###
2015-Jan-19 Mon 0.245 0.245 0.225 0.23 10,190,250 ### 4.9 4.9 ###
2015-Jan-16 Fri 0.24 0.25 ### 0.24 72.7 72.7 0.0
2015-Jan-15 Thu 0.24 0.25 ### 0.245 4,028,347 503,543 86.0 86.0 0.0
2015-Jan-14 Wed 0.23 0.25 0.22 0.245 8,500,340 1,997,579 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 0.27 0.275 ### ### 4,358,741 599,326 15.2 15.2 0.0
2015-Jan-09 Fri 0.27 0.285 0.255 0.275 ### ### ###
2015-Jan-08 Thu 0.28 0.28 0.26 0.26 7,939,745 ### 4.3 4.3 0.0
2015-Jan-07 Wed 0.275 0.29 0.275 0.275 ### ### ###
2015-Jan-06 Tue ### 0.285 0.26 0.275 7,328,085 ### 93.6 93.6 ###
2015-Jan-05 Mon 0.28 0.285 ### 0.275 14.3 14.3 ###
2015-Jan-02 Fri 0.25 0.29 0.25 0.28 7,288,244 1,967,825 ### ### ###
2014-Dec-31 Wed 0.245 0.26 0.245 0.245 7,068,551 ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.245 0.245 ### 0.245 1,409,029 ### 78.4 78.4 0.0
2014-Dec-29 Mon 0.24 0.245 ### 0.245 1,958,626 ### ### ### 0.0
2014-Dec-24 Wed 0.24 0.245 0.23 0.24 1,161,576 275,874 ### ### 0.0
2014-Dec-23 Tue 0.245 0.245 0.23 0.245 3,581,882 ### ### ### 0.0
2014-Dec-22 Mon 0.245 0.25 0.23 0.245 5,635,824 ### ### ### 0.0
2014-Dec-19 Fri 0.255 0.26 0.24 0.25 8,150,149 ### ### ### 0.0
2014-Dec-18 Thu 0.22 0.25 ### 0.24 10,227,177 ### ### ### 0.0
2014-Dec-17 Wed ### 0.22 0.2 0.22 95.3 95.3 0.0
2014-Dec-16 Tue 0.21 0.22 ### 0.21 ### ### ###
2014-Dec-15 Mon 0.21 ### ### 0.21 9,737,945 0 73.6 73.6 ###
2014-Dec-12 Fri ### 0.225 0.21 0.22 8,287,778 ### 86.3 86.3 0.0
2014-Dec-11 Thu 0.21 0.225 ### ### 13,318,629 1,498,345 88.9 88.9 0.0
2014-Dec-10 Wed ### 0.21 0.187 0.21 ### ### ###
2014-Dec-09 Tue ### ### 0.182 ### ### ### 0.0
2014-Dec-08 Mon 0.225 0.227 ### ### 44,962,321 5,103,223 1.7 1.7 0.0
2014-Dec-05 Fri 0.25 0.275 ### ### 60,860,644 ### 1.0 1.0 0.0
2014-Dec-04 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Dec-03 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Dec-02 Tue 0.41 0.41 0.41 0.41 0 ###
2014-Dec-01 Mon 0.41 0.41 0.41 0.41 0 ###
2014-Nov-28 Fri 0.41 0.41 0.41 0.41 0 ###
2014-Nov-27 Thu 0.41 0.41 0.41 0.41 0 ###
2014-Nov-26 Wed 0.41 0.41 0.41 0.41 0 ###
2014-Nov-25 Tue 0.41 0.42 ### 0.41 ### ### ###
2014-Nov-24 Mon 0.41 0.425 ### 0.42 88.7 88.7 ###
2014-Nov-21 Fri ### 0.41 0.385 ### 4,494,282 1,786,477 ### ### 0.0
2014-Nov-20 Thu 0.385 0.42 ### 0.4 ### ### 0.0
2014-Nov-19 Wed ### 0.4 ### 0.4 94.4 94.4 0.0
2014-Nov-18 Tue 0.41 0.41 0.382 ### 6,113,658 ### ### ### 0.0
2014-Nov-17 Mon ### 0.41 0.375 0.41 6,554,448 2,572,620 ### ### ###
2014-Nov-14 Fri 0.4 0.4 0.375 ### ### ### 0.0
2014-Nov-13 Thu ### 0.41 0.387 ### 6,730,826 ### ### ### 0.0
2014-Nov-12 Wed 0.43 0.43 ### ### 10,904,422 2,344,450 ### ### 0.0
2014-Nov-11 Tue 0.46 0.46 ### 0.425 8,879,281 ### 3.7 3.7 ###
2014-Nov-10 Mon 0.44 0.472 0.44 ### 5,946,174 2,711,455 ### ### 0.0
2014-Nov-07 Fri 0.43 0.44 0.42 0.44 3,475,846 ### 87.7 87.7 ###
2014-Nov-06 Thu 0.43 ### ### 0.43 3,838,779 0 79.9 79.9 ###
2014-Nov-05 Wed 0.44 0.44 ### 0.43 6,624,679 1,457,429 17.7 17.7 ###
2014-Nov-04 Tue ### 0.45 0.425 0.445 ### ### ###
2014-Nov-03 Mon 0.455 0.455 0.425 ### 12.7 12.7 0.0
2014-Oct-31 Fri ### ### 0.45 0.45 8.9 8.9 0.0
2014-Oct-30 Thu 0.46 ### 0.455 0.455 2,859,821 ### 24.1 24.1 0.0
2014-Oct-29 Wed 0.46 0.475 0.455 0.46 ### ### 0.0
2014-Oct-28 Tue ### ### 0.45 0.46 8,844,789 1,990,077 ### ### 0.0
2014-Oct-27 Mon 0.485 0.49 0.46 0.47 11.3 11.3 ###
2014-Oct-24 Fri ### 0.51 0.49 0.49 ### ### ###
2014-Oct-23 Thu ### 0.525 ### 0.5 6,984,556 1,833,445 12.3 12.3 0.0
2014-Oct-22 Wed ### 0.525 ### 0.525 4,121,478 1,081,887 91.6 91.6 0.0
2014-Oct-21 Tue ### ### 0.487 ### 4,894,571 1,191,828 ### ### 0.0
2014-Oct-20 Mon ### ### 0.485 0.51 91.0 91.0 ###
2014-Oct-17 Fri 0.49 ### 0.475 0.485 3,937,479 935,151 ### ### 0.0
2014-Oct-16 Thu 0.49 ### 0.48 0.485 6,131,359 1,471,526 ### ### 0.0
2014-Oct-15 Wed ### 0.545 ### ### 14,350,558 3,910,527 16.8 16.8 0.0
2014-Oct-14 Tue 0.46 0.525 0.455 0.525 97.8 97.8 0.0
2014-Oct-13 Mon 0.45 0.475 0.445 0.445 10,196,025 4,690,171 24.3 24.3 ###
2014-Oct-10 Fri 0.455 0.47 0.44 0.46 ### ### 0.0
2014-Oct-09 Thu 0.47 ### ### 0.475 5,679,380 0 ### ### ###
2014-Oct-08 Wed 0.46 0.485 0.44 ### 7,388,187 ### ### ### 0.0
2014-Oct-07 Tue 0.47 0.48 0.452 0.47 7,467,426 3,479,820 77.4 77.4 ###
2014-Oct-06 Mon 0.485 0.49 0.455 0.46 7.9 7.9 0.0
2014-Oct-03 Fri ### ### 0.485 0.485 5.7 5.7 0.0
2014-Oct-02 Thu ### 0.52 ### 0.52 96.0 96.0 0.0
2014-Oct-01 Wed 0.53 0.53 ### 0.5 9,710,682 ### ### ### 0.0
2014-Sep-30 Tue ### ### ### 0.545 95.4 95.4 0.0
2014-Sep-29 Mon 0.555 ### ### 0.525 5,249,448 0 5.6 5.6 0.0
2014-Sep-26 Fri 0.56 ### 0.545 0.56 7,521,847 ### ### ### ###
2014-Sep-25 Thu ### ### ### ### 19.7 19.7 0.0
2014-Sep-24 Wed ### 0.625 ### ### 92.8 92.8 0.0
2014-Sep-23 Tue ### ### 0.585 ### 6,549,545 1,915,741 ### ### 0.0
2014-Sep-22 Mon ### 0.622 ### ### 3,373,924 ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### 0.59 ### ### ### 0.0
2014-Sep-17 Wed ### 0.625 ### ### 7,554,175 2,360,679 23.4 23.4 0.0
2014-Sep-16 Tue ### ### ### ### 3,085,778 0 ### ### 0.0
2014-Sep-15 Mon ### 0.645 ### ### 3,742,679 ### 82.6 82.6 0.0
2014-Sep-12 Fri ### 0.625 0.59 ### 78.9 78.9 0.0
2014-Sep-11 Thu 0.655 0.655 ### ### 6,596,222 ### 5.5 5.5 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 94.0 94.0 0.0
2014-Sep-08 Mon ### 0.655 ### 0.645 ### ### ###
2014-Sep-05 Fri ### ### 0.625 ### 10.0 10.0 0.0
2014-Sep-04 Thu ### ### 0.655 ### 6,287,072 ### 8.6 8.6 0.0
2014-Sep-03 Wed ### 0.7 0.685 0.685 2,190,271 ### ### ### 0.0
2014-Sep-02 Tue ### 0.72 0.685 0.7 23.0 23.0 ###
2014-Sep-01 Mon 0.7 ### 0.685 ### 20.7 20.7 0.0
2014-Aug-29 Fri ### ### ### ### 5,488,022 0 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.725 ### 0.7 4,507,272 1,633,886 ### ### ###
2014-Aug-27 Wed ### 0.745 0.71 0.71 ### ### ###
2014-Aug-26 Tue 0.7 0.745 0.7 ### 4,111,921 ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 21.1 21.1 0.0
2014-Aug-22 Fri 0.74 0.74 0.71 0.71 ### ### ###
2014-Aug-21 Thu ### 0.77 ### 0.745 ### ### ###
2014-Aug-20 Wed 0.76 0.78 0.745 0.755 ### ### ###
2014-Aug-19 Tue 0.745 0.755 ### 0.75 1,768,022 667,428 ### ### ###
2014-Aug-18 Mon 0.755 0.755 ### ### 1,134,323 ### 13.5 13.5 0.0
2014-Aug-15 Fri 0.725 ### 0.72 ### ### ### 0.0
2014-Aug-14 Thu 0.71 0.73 ### ### ### ### 0.0
2014-Aug-13 Wed 0.74 0.74 ### 0.71 4,520,923 1,672,741 ### ### ###
2014-Aug-12 Tue 0.75 ### 0.745 0.75 3,130,970 1,166,286 60.6 60.6 ###
2014-Aug-11 Mon 0.755 0.76 0.745 0.755 1,774,041 ### 73.1 73.1 ###
2014-Aug-08 Fri 0.74 0.755 0.73 0.74 ### ### 0.1
2014-Aug-07 Thu 0.75 0.755 ### 0.745 ### ### ###
2014-Aug-06 Wed 0.745 0.755 0.727 0.745 ### ### ###
2014-Aug-05 Tue 0.75 0.77 ### 0.75 79.1 79.1 ###
2014-Aug-04 Mon ### 0.77 ### 0.745 4,628,387 1,781,928 91.5 91.5 ###
2014-Aug-01 Fri 0.72 0.72 ### ### 3,687,583 1,327,529 27.6 27.6 0.0
2014-Jul-31 Thu ### 0.74 ### ### 88.9 88.9 0.0
2014-Jul-30 Wed 0.685 0.72 ### ### 4,294,185 ### ### ### 0.0
2014-Jul-29 Tue 0.685 ### 0.677 ### 2,757,642 ### ### ### 0.0
2014-Jul-28 Mon 0.685 ### 0.677 0.685 1,489,877 504,323 71.3 71.3 0.0
2014-Jul-25 Fri ### ### 0.675 ### 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.7 0.682 ### ### ### 0.0
2014-Jul-23 Wed ### 0.7 0.685 ### ### ### 0.0
2014-Jul-22 Tue 0.685 ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### 0.687 ### 1,922,724 660,455 ### ### 0.0
2014-Jul-18 Fri 0.7 0.7 0.675 ### 2,456,585 ### ### ### 0.0
2014-Jul-17 Thu 0.71 0.73 0.71 ### 6,604,780 4,755,441 ### ### 0.0
2014-Jul-16 Wed 0.675 ### ### 0.685 4,290,479 0 83.1 83.1 0.0
2014-Jul-15 Tue 0.655 0.687 ### 0.675 2,936,855 ### ### ### 0.0
2014-Jul-14 Mon ### ### 0.645 ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 0.675 ### ### 0.0
2014-Jul-10 Thu ### 0.7 0.685 0.685 2,648,440 1,834,044 ### ### 0.0
2014-Jul-09 Wed ### ### 0.685 0.685 ### ### 0.0
2014-Jul-08 Tue 0.7 0.71 0.685 ### 3,016,374 2,103,920 ### ### 0.0
2014-Jul-07 Mon 0.74 0.75 ### 0.7 ### ### ###
2014-Jul-04 Fri 0.74 0.755 0.73 0.74 67.5 67.5 0.1
2014-Jul-03 Thu 0.71 0.74 0.71 0.725 81.7 81.7 ###
2014-Jul-02 Wed 0.71 0.72 0.7 0.7 ### ### ###
2014-Jul-01 Tue ### ### ### ### 3,642,885 0 85.1 85.1 0.0
2014-Jun-30 Mon ### 0.725 ### ### ### ### 0.0
2014-Jun-27 Fri 0.75 0.76 ### ### ### ### 0.0
2014-Jun-26 Thu ### 0.745 ### 0.745 ### ### ###
2014-Jun-25 Wed 0.7 ### 0.685 ### ### ### 0.0
2014-Jun-24 Tue ### ### ### 0.72 3,738,945 0 15.8 15.8 ###
2014-Jun-23 Mon 0.71 0.74 0.7 0.725 86.8 86.8 ###
2014-Jun-20 Fri ### 0.72 0.685 0.7 77.4 77.4 ###
2014-Jun-19 Thu 0.7 ### ### 0.7 ### ### ###
2014-Jun-18 Wed ### ### 0.645 ### 8,820,323 2,844,554 95.7 95.7 0.0
2014-Jun-17 Tue ### ### 0.645 ### 70.8 70.8 0.0
2014-Jun-16 Mon ### 0.685 ### 0.675 78.0 78.0 0.0
2014-Jun-13 Fri ### ### ### ### 8,765,357 0 ### ### 0.0
2014-Jun-12 Thu 0.74 0.75 ### 0.71 ### ### ###
2014-Jun-11 Wed 0.75 0.755 ### 0.75 ### ### ###
2014-Jun-10 Tue 0.745 0.757 ### 0.755 84.9 84.9 ###
2014-Jun-06 Fri 0.745 0.752 ### 0.74 ### ### 0.1
2014-Jun-05 Thu 0.77 0.772 0.74 0.745 2,049,652 ### 12.7 12.7 ###
2014-Jun-04 Wed 0.775 0.78 0.757 ### 3,638,076 ### 24.0 24.0 0.0
2014-Jun-03 Tue 0.77 0.79 0.76 0.77 2,736,529 ### ### ### 0.1
2014-Jun-02 Mon 0.73 0.775 0.725 0.775 ### ### 0.1
2014-May-30 Fri 0.755 ### ### ### 12.0 12.0 0.0
2014-May-29 Thu 0.785 0.8 0.755 ### 2,466,848 1,917,974 12.8 12.8 0.0
2014-May-28 Wed 0.79 ### 0.782 0.8 3,103,757 ### 80.3 80.3 0.1
2014-May-27 Tue 0.77 ### 0.77 0.785 ### ### ###
2014-May-26 Mon 0.785 0.785 0.755 0.77 1,760,248 ### 15.2 15.2 0.1
2014-May-23 Fri 0.78 0.787 0.775 0.78 ### ### 0.1
2014-May-22 Thu 0.755 0.775 ### 0.77 7,642,948 2,961,642 85.1 85.1 0.1
2014-May-21 Wed 0.73 0.745 0.72 0.74 2,484,358 ### ### ### 0.1
2014-May-20 Tue 0.725 ### 0.72 0.745 91.2 91.2 ###
2014-May-19 Mon 0.74 0.745 ### 0.725 ### ### ###
2014-May-16 Fri 0.77 0.81 0.745 0.745 5,759,275 ### 10.4 10.4 ###
2014-May-15 Thu 0.745 0.79 0.745 0.79 94.4 94.4 ###
2014-May-14 Wed 0.775 0.78 ### 0.745 8.0 8.0 ###
2014-May-13 Tue ### 0.78 0.76 0.775 83.9 83.9 0.1
2014-May-12 Mon ### 0.77 0.74 0.75 3,838,283 ### ### ### ###
2014-May-09 Fri ### 0.787 ### 0.76 92.0 92.0 0.1
2014-May-08 Thu ### 0.745 ### 0.74 ### ### 0.1
2014-May-07 Wed 0.725 0.73 0.7 0.71 ### ### ###
2014-May-06 Tue 0.71 0.745 ### 0.73 3,457,540 ### ### ### 0.1
2014-May-05 Mon 0.725 0.73 0.7 0.71 ### ### ###
2014-May-02 Fri 0.73 0.73 ### 0.71 3,760,372 ### ### ### ###
2014-May-01 Thu 0.73 0.755 ### 0.73 81.8 81.8 0.1
2014-Apr-30 Wed 0.755 0.755 ### 0.73 ### ### 0.1
2014-Apr-29 Tue ### ### 0.725 0.74 12,907,758 ### ### ### 0.1
2014-Apr-28 Mon 0.77 0.81 0.755 ### ### ### 0.0
2014-Apr-24 Thu 0.8 ### ### 0.77 8.0 8.0 0.1
2014-Apr-23 Wed ### ### 0.785 0.8 ### ### 0.1
2014-Apr-22 Tue 0.825 0.825 ### ### ### ### 0.0
2014-Apr-17 Thu 0.845 0.845 ### 0.83 4,410,687 ### ### ### ###
2014-Apr-16 Wed ### 0.84 ### ### 66.5 66.5 0.0
2014-Apr-15 Tue 0.825 0.847 0.825 0.83 78.6 78.6 ###
2014-Apr-14 Mon 0.83 ### ### ### 22.3 22.3 0.0
2014-Apr-11 Fri 0.81 0.86 0.8 0.845 94.5 94.5 ###
2014-Apr-10 Thu ### ### 0.822 0.825 3.0 3.0 0.1
2014-Apr-09 Wed 0.925 ### 0.875 0.88 6,788,627 2,970,024 ### ### 0.1
2014-Apr-08 Tue 0.87 ### 0.857 ### 93.3 93.3 0.0
2014-Apr-07 Mon ### ### 0.855 0.875 6,377,789 ### 12.7 12.7 0.1
2014-Apr-04 Fri 0.88 ### 0.88 ### 3,758,452 ### ### ### 0.0
2014-Apr-03 Thu ### ### 0.885 0.885 5,132,458 ### ### ### ###
2014-Apr-02 Wed ### 0.925 ### ### 7,572,585 3,502,320 21.3 21.3 0.0
2014-Apr-01 Tue ### 0.947 ### ### 18.7 18.7 0.0
2014-Mar-31 Mon 0.885 ### 0.885 ### ### ### 0.0
2014-Mar-28 Fri 0.85 0.887 0.842 0.875 10,092,654 ### ### ### 0.1
2014-Mar-27 Thu ### 0.847 ### 0.845 ### ### ###
2014-Mar-26 Wed 0.8 0.83 0.782 0.825 7,669,641 ### ### ### 0.1
2014-Mar-25 Tue 0.775 0.79 ### 0.775 5,890,544 ### ### ### 0.1
2014-Mar-24 Mon 0.76 ### 0.76 0.785 ### ### ###
2014-Mar-21 Fri 0.775 ### ### 0.775 67.5 67.5 0.1
2014-Mar-20 Thu 0.77 0.78 0.755 0.77 79.9 79.9 0.1
2014-Mar-19 Wed 0.78 ### 0.772 0.785 7,756,954 2,994,184 ### ### ###
2014-Mar-18 Tue 0.81 ### 0.775 0.775 ### ### 0.1
2014-Mar-17 Mon 0.79 ### 0.78 0.8 3,511,083 1,369,322 84.3 84.3 0.1
2014-Mar-14 Fri ### 0.82 ### ### 26.0 26.0 0.0
2014-Mar-13 Thu 0.825 0.845 0.825 0.83 7,356,247 ### ### ### ###
2014-Mar-12 Wed 0.785 0.82 0.775 0.81 ### ### 0.1
2014-Mar-11 Tue 0.81 0.81 0.77 0.785 8,790,757 ### ### ### ###
2014-Mar-10 Mon 0.825 0.83 0.8 ### 17.4 17.4 0.0
2014-Mar-07 Fri 0.85 0.89 0.84 0.855 73.6 73.6 ###
2014-Mar-06 Thu ### 0.86 0.825 0.845 4,917,989 ### 78.2 78.2 ###
2014-Mar-05 Wed 0.87 0.872 0.83 ### 5,176,743 ### 7.2 7.2 0.0
2014-Mar-04 Tue 0.845 0.87 0.845 0.86 84.4 84.4 ###
2014-Mar-03 Mon 0.845 0.855 0.82 0.845 4,729,372 3,960,849 72.3 72.3 ###
2014-Feb-28 Fri 0.875 ### 0.845 0.855 7,882,085 3,330,180 16.8 16.8 ###
2014-Feb-27 Thu ### ### 0.845 ### 6.3 6.3 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 8,757,327 0 ### ### 0.0
2014-Feb-24 Mon 0.985 0.985 ### 0.945 6,928,185 ### ### ### 0.1
2014-Feb-21 Fri ### ### ### ### 5,417,481 0 84.6 84.6 0.0
2014-Feb-20 Thu ### ### 0.922 ### 7.6 7.6 0.0
2014-Feb-19 Wed ### ### 1 ### 23,430,559 11,715,279 2.3 2.3 0.0
2014-Feb-18 Tue ### ### ### 1.2 33.3 33.3 0.1
2014-Feb-17 Mon 1.21 ### 1.185 1.2 4,371,985 ### ### ### 0.1
2014-Feb-14 Fri ### 1.185 ### ### 94.2 94.2 0.0
2014-Feb-13 Thu 1.145 1.187 ### ### ### ### 0.0
2014-Feb-12 Wed 1.075 ### 1.075 ### 92.6 92.6 0.0
2014-Feb-11 Tue ### 1.077 ### ### ### ### 0.0
2014-Feb-10 Mon ### 1.055 1.025 1.055 3,484,146 ### ### ### 0.1
2014-Feb-07 Fri 1.045 1.045 ### 1.025 11.1 11.1 ###
2014-Feb-06 Thu ### 1.045 ### ### 2,223,383 ### 95.4 95.4 0.0
2014-Feb-05 Wed 1 1.025 ### ### ### ### 0.0
2014-Feb-04 Tue ### 1.045 ### ### 6,671,458 ### ### ### 0.0
2014-Feb-03 Mon ### ### 1.042 ### ### ### 0.0
2014-Jan-31 Fri 1.025 1.057 ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 1.082 ### ### 2,970,880 1,607,246 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 0.945 1.055 ### ### 9,670,222 5,101,042 98.3 98.3 0.0
2014-Jan-23 Thu ### ### 0.952 ### 5,046,656 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 91.5 91.5 0.0
2014-Jan-21 Tue ### ### 0.925 0.985 ### ### ###
2014-Jan-20 Mon 0.975 1 ### ### 4,673,958 2,336,979 ### ### 0.0
2014-Jan-17 Fri ### ### ### 0.975 ### ### ###
2014-Jan-16 Thu ### ### ### ### ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### 0.89 ### 4,608,920 ### ### ### 0.0
2014-Jan-13 Mon ### ### 0.89 ### 3,311,088 ### 84.0 84.0 0.0
2014-Jan-10 Fri ### 0.972 ### ### 6,230,251 ### ### ### 0.0
2014-Jan-09 Thu 0.975 ### 0.945 0.975 3,892,453 1,839,184 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### 1.025 ### ### 8,495,925 ### ### ### 0.0
2014-Jan-06 Mon ### ### 1 ### 1,422,526 ### ### ### 0.0
2014-Jan-03 Fri 1.025 ### ### ### 1,219,583 0 78.0 78.0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 1,985,078 0 13.2 13.2 0.0
2013-Dec-30 Mon ### ### ### 1.025 23.2 23.2 ###
2013-Dec-27 Fri ### ### ### 1.025 ### ### ###
2013-Dec-24 Tue ### ### ### 1.025 20.8 20.8 ###
2013-Dec-23 Mon 1.025 ### ### ### 24.4 24.4 0.0
2013-Dec-20 Fri ### ### ### ### 13.8 13.8 0.0
2013-Dec-19 Thu ### 1.045 ### ### 82.9 82.9 0.0
2013-Dec-18 Wed 0.975 ### 0.975 ### 2,974,981 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon 1.025 ### 1 1 ### ### ###
2013-Dec-13 Fri 1 ### ### ### ### ### 0.0
2013-Dec-12 Thu ### 1.045 ### ### 16.2 16.2 0.0
2013-Dec-11 Wed ### 1.045 ### ### 2,473,120 ### ### ### 0.0
2013-Dec-10 Tue ### ### ### 1.045 ### ### 0.1
2013-Dec-09 Mon ### ### 1.045 1.045 4,222,172 2,206,084 ### ### 0.1
2013-Dec-06 Fri 1.075 1.075 ### ### 3,063,675 1,646,725 ### ### 0.0
2013-Dec-05 Thu ### ### 1.055 ### 12.2 12.2 0.0
2013-Dec-04 Wed ### ### ### ### 7,739,945 0 95.0 95.0 0.0
2013-Dec-03 Tue ### 1.055 1.025 1.045 ### ### 0.1
2013-Dec-02 Mon ### ### 1.025 1.045 2,927,345 ### ### ### 0.1
2013-Nov-29 Fri ### ### 1.025 1.045 4,616,422 ### ### ### 0.1
2013-Nov-28 Thu ### ### ### ### 7,152,952 0 21.2 21.2 0.0
2013-Nov-27 Wed ### ### ### 1.055 5,821,520 0 20.5 20.5 0.1
2013-Nov-26 Tue ### ### 1.072 ### 7,268,147 3,895,726 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 2,960,456 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### 5,831,821 0 79.0 79.0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 1.075 ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### 1.027 ### 9,503,327 4,879,958 90.7 90.7 0.0
2013-Nov-13 Wed ### ### 1 1.025 87.6 87.6 ###
2013-Nov-12 Tue ### ### ### ### 88.1 88.1 0.0
2013-Nov-11 Mon ### 1.022 0.985 0.985 8,795,676 ### 37.9 37.9 ###
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 0.985 ### ### ### 7,354,887 0 78.8 78.8 0.0
2013-Nov-06 Wed ### 0.985 ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon 0.875 ### 0.87 ### 7,507,923 3,265,946 ### ### 0.0
2013-Nov-01 Fri 0.89 ### 0.86 0.87 4,443,357 1,910,643 18.1 18.1 0.1
2013-Oct-31 Thu 0.885 0.89 0.875 0.89 ### ### ###
2013-Oct-30 Wed 0.89 ### 0.875 0.89 74.5 74.5 ###
2013-Oct-29 Tue 0.87 0.89 ### 0.885 7,762,729 ### ### ### ###
2013-Oct-28 Mon 0.86 0.88 0.86 ### ### ### 0.0
2013-Oct-25 Fri 0.855 ### 0.85 0.86 ### ### ###
2013-Oct-24 Thu 0.85 0.875 0.83 0.85 4,291,674 3,658,652 ### ### ###
2013-Oct-23 Wed 0.86 0.885 0.84 0.85 23.9 23.9 ###
2013-Oct-22 Tue 0.84 0.86 0.84 0.855 84.1 84.1 ###
2013-Oct-21 Mon 0.84 0.85 0.827 0.845 3,041,221 ### 74.0 74.0 ###
2013-Oct-18 Fri 0.84 0.85 0.82 0.84 6,139,622 5,126,584 65.1 65.1 ###
2013-Oct-17 Thu 0.83 0.84 ### 0.84 77.3 77.3 ###
2013-Oct-16 Wed 0.775 ### 0.77 0.82 ### ### 0.1
2013-Oct-15 Tue 0.755 0.777 0.755 0.77 2,594,056 1,987,046 ### ### 0.1
2013-Oct-14 Mon 0.745 0.747 0.725 0.745 ### ### ###
2013-Oct-11 Fri 0.74 0.755 0.74 0.75 78.8 78.8 ###
2013-Oct-10 Thu 0.745 0.75 0.72 0.725 2,425,686 1,782,879 ### ### ###
2013-Oct-09 Wed 0.7 0.76 ### 0.745 96.2 96.2 ###
2013-Oct-08 Tue 0.7 ### ### ### 80.5 80.5 0.0
2013-Oct-07 Mon 0.73 0.75 ### ### 13.1 13.1 0.0
2013-Oct-04 Fri 0.7 0.745 ### 0.74 ### ### 0.1
2013-Oct-03 Thu 0.71 0.72 0.7 ### 4,652,685 ### 24.1 24.1 0.0
2013-Oct-02 Wed 0.73 ### ### ### ### ### 0.0
2013-Oct-01 Tue 0.74 0.747 0.722 0.725 2,295,974 ### ### ### ###
2013-Sep-30 Mon 0.74 0.74 ### ### 4,667,656 ### 33.6 33.6 0.0
2013-Sep-27 Fri ### ### 0.75 0.75 ### ### ###
2013-Sep-26 Thu ### 0.77 0.73 0.77 4,246,749 ### 72.5 72.5 0.1
2013-Sep-25 Wed 0.78 ### 0.76 0.76 ### ### 0.1
2013-Sep-24 Tue 0.78 0.79 0.775 0.78 3,851,949 3,014,150 ### ### 0.1
2013-Sep-23 Mon ### 0.82 ### ### ### ### 0.0
2013-Sep-20 Fri 0.81 0.825 ### 0.825 ### ### 0.1
2013-Sep-19 Thu 0.8 0.81 ### 0.81 ### ### 0.1
2013-Sep-18 Wed ### ### 0.755 0.78 4,046,980 ### 13.6 13.6 0.1
2013-Sep-17 Tue 0.81 0.83 0.8 0.8 22.2 22.2 0.1
2013-Sep-16 Mon ### 0.825 0.81 0.81 ### ### 0.1
2013-Sep-13 Fri 0.83 0.84 0.8 0.8 ### ### 0.1
2013-Sep-12 Thu 0.825 0.84 ### 0.84 3,006,385 1,262,681 ### ### ###
2013-Sep-11 Wed 0.825 0.84 ### 0.82 3,914,249 1,643,984 ### ### 0.1
2013-Sep-10 Tue ### 0.825 0.81 0.825 2,436,486 1,991,827 82.4 82.4 0.1
2013-Sep-09 Mon 0.78 0.83 0.77 0.83 10,591,571 8,473,256 95.4 95.4 ###
2013-Sep-06 Fri 0.775 ### ### ### 3,050,852 0 19.6 19.6 0.0
2013-Sep-05 Thu 0.79 ### ### 0.775 2,077,229 0 18.8 18.8 0.1
2013-Sep-04 Wed 0.77 0.79 ### 0.79 85.8 85.8 ###
2013-Sep-03 Tue 0.745 0.785 0.745 0.76 ### ### 0.1
2013-Sep-02 Mon 0.73 0.75 0.73 0.75 6,040,226 ### 85.7 85.7 ###
2013-Aug-30 Fri 0.73 0.74 0.72 0.72 17.1 17.1 ###
2013-Aug-29 Thu 0.72 0.745 0.7 ### 85.7 85.7 0.0
2013-Aug-28 Wed 0.71 0.72 ### 0.72 ### ### ###
2013-Aug-27 Tue 0.71 0.725 ### 0.72 ### ### ###
2013-Aug-26 Mon ### ### ### 0.71 6,092,478 0 ### ### ###
2013-Aug-23 Fri 0.71 0.72 0.685 ### 6,423,259 ### ### ### 0.0
2013-Aug-22 Thu 0.675 0.7 ### ### 85.8 85.8 0.0
2013-Aug-21 Wed ### ### 0.655 ### 4,974,984 ### ### ### 0.0
2013-Aug-20 Tue ### 0.675 ### ### 4,593,056 1,550,156 21.9 21.9 0.0
2013-Aug-19 Mon ### ### ### ### 3,585,172 0 ### ### 0.0
2013-Aug-16 Fri 0.7 0.7 ### ### 4,767,547 1,668,641 ### ### 0.0
2013-Aug-15 Thu ### ### ### 0.7 22.3 22.3 ###
2013-Aug-14 Wed 0.72 0.72 0.7 ### 4,118,085 2,923,840 ### ### 0.0
2013-Aug-13 Tue 0.725 0.73 ### 0.72 6,432,980 ### 20.0 20.0 ###
2013-Aug-12 Mon 0.675 0.71 ### 0.71 6,131,229 2,176,586 ### ### ###
2013-Aug-09 Fri ### ### ### ### 92.5 92.5 0.0
2013-Aug-08 Thu 0.585 ### 0.585 ### ### ### 0.0
2013-Aug-07 Wed ### ### 0.585 0.585 1,625,748 ### ### ### ###
2013-Aug-06 Tue ### ### ### ### 3,739,725 0 ### ### 0.0
2013-Aug-05 Mon 0.59 ### 0.59 ### 3,200,984 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 5,382,783 0 82.6 82.6 0.0
2013-Aug-01 Thu 0.56 ### 0.55 0.59 4,020,956 ### 93.6 93.6 0.0
2013-Jul-31 Wed 0.56 0.57 0.555 0.56 2,813,971 1,582,858 69.2 69.2 ###
2013-Jul-30 Tue 0.545 ### 0.54 0.56 ### ### ###
2013-Jul-29 Mon 0.56 ### 0.54 0.545 3,420,242 ### 15.0 15.0 0.0
2013-Jul-26 Fri 0.58 0.58 0.56 0.56 10.3 10.3 ###
2013-Jul-25 Thu ### ### 0.57 0.58 3,418,187 974,183 9.5 9.5 ###
2013-Jul-24 Wed 0.59 ### 0.59 ### 5,394,457 ### ### ### 0.0
2013-Jul-23 Tue 0.59 ### 0.58 0.58 5,017,177 1,454,981 17.3 17.3 ###
2013-Jul-22 Mon 0.575 ### 0.57 0.585 ### ### ###
2013-Jul-19 Fri 0.59 ### 0.56 0.57 11.4 11.4 ###
2013-Jul-18 Thu ### ### 0.56 0.57 3.9 3.9 ###
2013-Jul-17 Wed 0.57 ### ### 0.585 ### ### ###
2013-Jul-16 Tue 0.56 0.58 0.555 0.57 87.6 87.6 ###
2013-Jul-15 Mon 0.545 ### 0.54 0.56 ### ### ###
2013-Jul-12 Fri 0.55 ### 0.545 0.545 ### ### 0.0
2013-Jul-11 Thu 0.55 0.555 ### ### 3,400,372 ### ### ### 0.0
2013-Jul-10 Wed 0.52 0.55 0.52 0.545 ### ### 0.0
2013-Jul-09 Tue 0.51 0.525 0.51 ### ### ### 0.0
2013-Jul-08 Mon 0.52 0.52 0.5 0.51 ### ### ###
2013-Jul-05 Fri 0.525 0.53 0.51 0.52 ### ### 0.0
2013-Jul-04 Thu 0.5 0.52 0.5 ### 4,904,455 2,501,272 ### ### 0.0
2013-Jul-03 Wed 0.49 ### 0.485 ### ### ### 0.0
2013-Jul-02 Tue ### 0.49 ### 0.49 2,945,128 721,556 ### ### ###
2013-Jul-01 Mon 0.47 0.475 0.46 0.46 993,226 ### 15.9 15.9 0.0
2013-Jun-28 Fri ### 0.47 ### ### ### ### 0.0
2013-Jun-27 Thu 0.43 0.445 0.42 0.44 ### ### ###
2013-Jun-26 Wed 0.42 ### ### 0.43 4,645,841 0 83.7 83.7 ###
2013-Jun-25 Tue 0.42 0.425 ### ### 30.1 30.1 0.0
2013-Jun-24 Mon 0.445 0.445 0.42 0.42 ### ### ###
2013-Jun-21 Fri 0.425 0.445 0.41 0.445 6,626,180 ### 89.1 89.1 ###
2013-Jun-20 Thu 0.44 0.45 0.43 0.43 21.5 21.5 ###
2013-Jun-19 Wed 0.455 0.46 0.44 0.445 14.8 14.8 ###
2013-Jun-18 Tue 0.45 0.46 0.44 0.445 4,541,952 2,043,878 24.3 24.3 ###
2013-Jun-17 Mon 0.45 0.455 ### 0.45 3,296,542 ### ### ### 0.0
2013-Jun-14 Fri ### 0.47 0.45 0.455 13.8 13.8 0.0
2013-Jun-13 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2013-Jun-12 Wed 0.47 0.482 0.46 0.475 81.0 81.0 ###
2013-Jun-11 Tue 0.48 0.482 ### 0.48 72.5 72.5 0.0
2013-Jun-07 Fri 0.49 0.49 0.48 0.48 2,449,526 1,188,020 ### ### 0.0
2013-Jun-06 Thu 0.49 ### 0.485 0.485 ### ### 0.0
2013-Jun-05 Wed 0.5 ### ### 0.5 ### ### 0.0
2013-Jun-04 Tue 0.49 0.5 0.487 0.49 2,695,556 1,330,256 67.3 67.3 ###
2013-Jun-03 Mon 0.49 0.49 0.48 0.48 1,691,625 ### 21.4 21.4 0.0
2013-May-31 Fri 0.485 0.5 0.485 ### 82.3 82.3 0.0
2013-May-30 Thu 0.49 0.49 0.475 0.48 ### ### 0.0
2013-May-29 Wed 0.485 0.51 0.477 0.5 5,983,724 ### 86.4 86.4 0.0
2013-May-28 Tue 0.485 0.49 0.475 0.48 ### ### 0.0
2013-May-27 Mon 0.485 0.49 0.48 0.485 76.5 76.5 0.0
2013-May-24 Fri 0.49 ### 0.48 0.485 3,431,586 823,580 35.5 35.5 0.0
2013-May-23 Thu ### ### 0.485 0.49 ### ### ###
2013-May-22 Wed 0.51 0.52 ### ### 3,482,447 ### 84.1 84.1 0.0
2013-May-21 Tue 0.5 ### ### ### 2,981,125 0 83.1 83.1 0.0
2013-May-20 Mon 0.49 ### 0.485 0.5 88.7 88.7 0.0
2013-May-17 Fri 0.485 0.5 0.48 0.485 3,798,344 1,861,188 72.6 72.6 0.0
2013-May-16 Thu 0.49 ### 0.48 0.485 6,304,522 1,513,085 ### ### 0.0
2013-May-15 Wed 0.51 ### 0.48 ### ### ### 0.0
2013-May-14 Tue ### 0.52 ### 0.51 5,335,171 1,387,144 ### ### ###
2013-May-13 Mon 0.53 0.53 0.51 ### 16.8 16.8 0.0
2013-May-10 Fri 0.53 0.54 0.52 0.53 7,564,048 4,008,945 ### ### 0.0
2013-May-09 Thu ### ### ### 0.53 ### ### 0.0
2013-May-08 Wed ### 0.545 ### 0.525 79.0 79.0 0.0
2013-May-07 Tue ### 0.52 0.5 ### 17.5 17.5 0.0
2013-May-06 Mon 0.5 0.525 0.5 0.52 5,070,653 ### ### ### 0.0
2013-May-03 Fri ### ### 0.48 0.485 3,807,782 ### 7.8 7.8 0.0
2013-May-02 Thu 0.48 ### 0.48 ### 93.5 93.5 0.0
2013-May-01 Wed ### 0.5 0.475 0.475 ### ### ###
2013-Apr-30 Tue 0.5 0.51 ### ### 2,599,683 ### 24.0 24.0 0.0
2013-Apr-29 Mon ### ### ### 0.5 2,182,177 0 15.1 15.1 0.0
2013-Apr-26 Fri 0.51 0.52 ### 0.51 4,880,258 ### 69.1 69.1 ###
2013-Apr-24 Wed ### 0.51 ### ### 63.9 63.9 0.0
2013-Apr-23 Tue ### 0.51 0.49 0.5 28.5 28.5 0.0
2013-Apr-22 Mon ### 0.51 ### ### 2,172,156 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### 0.5 0.48 0.5 4,888,086 ### ### ### 0.0
2013-Apr-18 Thu ### 0.5 0.475 0.485 8,298,658 ### 32.1 32.1 0.0
2013-Apr-17 Wed ### 0.52 0.5 0.51 ### ### ###
2013-Apr-16 Tue ### ### 0.48 ### ### ### 0.0
2013-Apr-15 Mon 0.52 0.525 ### 0.5 5,752,985 1,510,158 19.0 19.0 0.0
2013-Apr-12 Fri 0.53 ### 0.51 0.525 3,482,650 888,075 ### ### 0.0
2013-Apr-11 Thu 0.57 0.57 0.53 0.53 6,844,852 ### 3.1 3.1 0.0
2013-Apr-10 Wed 0.55 ### 0.545 0.55 67.7 67.7 ###
2013-Apr-09 Tue 0.52 0.53 0.51 0.525 11,190,989 ### 73.2 73.2 0.0
2013-Apr-08 Mon 0.47 ### 0.47 0.5 7,925,748 1,862,550 ### ### 0.0
2013-Apr-05 Fri 0.48 0.49 ### 0.47 ### ### ###
2013-Apr-04 Thu 0.485 0.485 0.46 ### 7,840,972 3,704,859 ### ### 0.0
2013-Apr-03 Wed 0.5 0.525 0.49 0.49 ### ### ###
2013-Apr-02 Tue 0.52 0.54 ### ### 8.8 8.8 0.0
2013-Mar-28 Thu 0.52 0.53 ### 0.52 3,023,453 ### 71.8 71.8 0.0
2013-Mar-27 Wed 0.52 0.545 ### 0.52 5,193,020 ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### 0.5 ### 85.9 85.9 0.0
2013-Mar-25 Mon ### ### 0.49 ### 10,264,957 ### ### ### 0.0
2013-Mar-22 Fri ### ### ### 0.525 4,765,527 0 ### ### 0.0
2013-Mar-21 Thu 0.555 0.57 0.545 0.55 ### ### ###
2013-Mar-20 Wed ### ### 0.545 0.55 16.1 16.1 ###
2013-Mar-19 Tue ### ### 0.58 0.58 15,256,028 4,424,248 ### ### ###
2013-Mar-18 Mon 0.58 ### 0.575 0.59 ### ### 0.0
2013-Mar-15 Fri 0.59 ### ### 0.575 13.1 13.1 ###
2013-Mar-14 Thu ### ### ### 0.585 20,506,328 0 10.8 10.8 ###
2013-Mar-13 Wed 0.645 0.655 ### ### 6,357,951 2,082,228 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 4,401,089 0 ### ### 0.0
2013-Mar-11 Mon 0.675 0.675 0.647 ### ### ### 0.0
2013-Mar-08 Fri ### 0.7 ### 0.675 ### ### 0.0
2013-Mar-07 Thu 0.7 0.72 ### ### 5,222,487 ### 13.0 13.0 0.0
2013-Mar-06 Wed 0.685 0.71 0.675 ### 8,183,824 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### 0.675 ### ### 0.0
2013-Mar-04 Mon 0.71 0.72 ### ### 9,882,783 ### 12.1 12.1 0.0
2013-Mar-01 Fri 0.725 0.74 ### 0.71 5,735,280 2,122,053 20.4 20.4 ###
2013-Feb-28 Thu 0.78 0.785 0.73 ### 4.9 4.9 0.0
2013-Feb-27 Wed 0.79 ### 0.755 0.76 ### ### 0.1
2013-Feb-26 Tue 0.785 ### 0.77 0.78 26.9 26.9 0.1
2013-Feb-25 Mon ### 0.83 0.79 0.8 3,906,651 3,164,387 ### ### 0.1
2013-Feb-22 Fri 0.76 ### 0.755 ### 4,222,924 1,594,153 93.5 93.5 0.0
2013-Feb-21 Thu 0.8 0.81 0.75 0.76 ### ### 0.1
2013-Feb-20 Wed ### 0.87 0.82 0.82 9,923,677 ### ### ### 0.1
2013-Feb-19 Tue 0.86 0.86 ### 0.86 70.9 70.9 ###
2013-Feb-18 Mon ### ### 0.875 ### ### ### 0.0
2013-Feb-15 Fri ### ### 0.86 ### 3,646,372 ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 91.3 91.3 0.0
2013-Feb-13 Wed 0.86 0.88 0.86 0.875 81.9 81.9 0.1
2013-Feb-12 Tue 0.885 0.885 0.85 0.855 10.0 10.0 ###
2013-Feb-11 Mon 0.88 ### 0.87 0.88 3,904,880 1,698,622 ### ### 0.1
2013-Feb-08 Fri 0.85 0.88 0.845 0.875 2,741,042 2,364,148 86.2 86.2 0.1
2013-Feb-07 Thu 0.85 0.86 ### 0.86 79.4 79.4 ###
2013-Feb-06 Wed 0.82 0.86 ### 0.84 4,100,580 1,763,249 ### ### ###
2013-Feb-05 Tue 0.83 0.83 0.82 0.82 1,785,476 ### 24.3 24.3 0.1
2013-Feb-04 Mon 0.845 0.85 0.83 ### 28.5 28.5 0.0
2013-Feb-01 Fri ### 0.842 0.825 0.84 2,337,773 ### ### ### ###
2013-Jan-31 Thu 0.84 0.84 0.82 ### ### ### 0.0
2013-Jan-30 Wed 0.845 0.845 0.83 0.84 26.4 26.4 ###
2013-Jan-29 Tue 0.85 0.85 0.825 0.84 ### ### ###
2013-Jan-25 Fri 0.83 0.85 0.825 ### 2,270,974 1,901,940 73.0 73.0 0.0
2013-Jan-24 Thu 0.83 0.845 0.825 0.83 69.1 69.1 ###
2013-Jan-23 Wed ### 0.87 0.82 0.825 ### ### 0.1
2013-Jan-22 Tue 0.825 0.875 0.82 0.85 4,847,822 4,108,529 ### ### ###
2013-Jan-21 Mon 0.81 0.827 ### 0.82 ### ### 0.1
2013-Jan-18 Fri 0.8 0.82 0.8 0.81 1,478,355 ### ### ### 0.1
2013-Jan-17 Thu 0.83 0.83 0.79 ### ### ### 0.0
2013-Jan-16 Wed ### 0.845 0.8 0.82 13.9 13.9 0.1
2013-Jan-15 Tue ### 0.86 ### 0.845 5,449,329 ### ### ### ###
2013-Jan-14 Mon 0.81 0.82 0.787 ### 24.4 24.4 0.0
2013-Jan-11 Fri 0.875 0.875 ### 0.81 2,908,576 ### ### ### 0.1
2013-Jan-10 Thu 0.83 0.87 0.82 0.85 ### ### ###
2013-Jan-09 Wed 0.84 0.85 ### 0.82 3,935,578 1,672,620 ### ### 0.1
2013-Jan-08 Tue 0.86 ### 0.82 0.83 ### ### ###
2013-Jan-07 Mon ### ### 0.842 0.845 4,835,447 2,035,723 ### ### ###
2013-Jan-04 Fri ### ### 0.875 ### 2,812,473 1,230,456 28.9 28.9 0.0
2013-Jan-03 Thu ### 0.945 ### ### 8.3 8.3 0.0
2013-Jan-02 Wed ### ### 0.85 ### ### ### 0.0
2012-Dec-31 Mon 0.845 0.845 0.82 ### ### ### 0.0
2012-Dec-28 Fri 0.82 ### 0.82 0.845 89.6 89.6 ###
2012-Dec-27 Thu 0.76 0.81 0.76 ### 3,495,475 2,743,947 96.4 96.4 0.0
2012-Dec-24 Mon 0.75 0.77 0.745 0.755 77.7 77.7 ###
2012-Dec-21 Fri ### 0.785 0.747 0.755 ### ### ###
2012-Dec-20 Thu 0.78 ### 0.77 0.77 3,669,178 ### ### ### 0.1
2012-Dec-19 Wed 0.81 0.825 0.785 ### 26.1 26.1 0.0
2012-Dec-18 Tue 0.76 0.8 0.76 ### 7,271,854 5,672,046 91.7 91.7 0.0
2012-Dec-17 Mon 0.72 0.75 0.72 0.74 ### ### 0.1
2012-Dec-14 Fri 0.71 ### ### 0.7 2,270,872 0 15.5 15.5 ###
2012-Dec-13 Thu 0.71 ### 0.7 0.7 20.2 20.2 ###
2012-Dec-12 Wed ### 0.74 ### 0.7 7,674,585 ### 80.7 80.7 ###
2012-Dec-11 Tue ### ### ### ### 7,206,520 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### 0.675 4,612,847 0 ### ### 0.0
2012-Dec-07 Fri ### 0.645 ### ### 1,689,645 ### ### ### 0.0
2012-Dec-06 Thu ### ### ### 0.645 ### ### ###
2012-Dec-05 Wed ### ### ### ### 1,099,558 0 ### ### 0.0
2012-Dec-04 Tue 0.645 0.647 ### ### 1,167,174 377,580 23.3 23.3 0.0
2012-Dec-03 Mon ### 0.642 ### ### 2,745,758 881,388 ### ### 0.0
2012-Nov-30 Fri ### ### ### 0.645 2,412,143 0 79.2 79.2 ###
2012-Nov-29 Thu 0.625 ### ### ### 6,463,127 0 ### ### 0.0
2012-Nov-28 Wed 0.655 0.655 ### ### 5,232,429 1,713,620 7.2 7.2 0.0
2012-Nov-27 Tue ### ### 0.645 0.655 2,788,143 899,176 23.4 23.4 ###
2012-Nov-26 Mon ### ### ### ### 2,337,559 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.645 ### 2,798,956 ### 85.3 85.3 0.0
2012-Nov-22 Thu ### 0.655 ### 0.645 ### ### ###
2012-Nov-21 Wed ### 0.675 ### ### ### ### 0.0
2012-Nov-20 Tue ### ### 0.645 ### 85.1 85.1 0.0
2012-Nov-19 Mon ### ### 0.625 ### 5,318,586 1,662,058 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 15.9 15.9 0.0
2012-Nov-15 Thu ### ### ### 0.645 11.9 11.9 ###
2012-Nov-14 Wed 0.685 ### ### 0.685 ### ### 0.0
2012-Nov-13 Tue 0.725 0.725 0.675 ### 2,905,343 2,033,740 ### ### 0.0
2012-Nov-12 Mon 0.74 0.745 0.72 0.72 2,903,724 2,126,977 ### ### ###
2012-Nov-09 Fri ### 0.745 0.685 0.73 6,023,726 ### ### ### 0.1
2012-Nov-08 Thu ### 0.71 ### ### 94.4 94.4 0.0
2012-Nov-07 Wed ### 0.685 ### 0.685 2,206,429 ### 76.0 76.0 0.0
2012-Nov-06 Tue 0.685 0.685 0.675 0.675 ### ### 0.0
2012-Nov-05 Mon ### ### 0.675 0.685 2,081,982 ### 78.0 78.0 0.0
2012-Nov-02 Fri ### ### 0.685 ### ### ### 0.0
2012-Nov-01 Thu 0.7 ### ### ### 4,593,178 0 ### ### 0.0
2012-Oct-31 Wed 0.71 0.73 ### ### 22.2 22.2 0.0
2012-Oct-30 Tue ### ### 0.675 ### 3,982,746 1,344,176 ### ### 0.0
2012-Oct-29 Mon ### ### 0.675 0.675 14.9 14.9 0.0
2012-Oct-26 Fri 0.685 0.7 ### ### 3,389,670 1,186,384 31.4 31.4 0.0
2012-Oct-25 Thu 0.72 0.725 ### 0.685 5.2 5.2 0.0
2012-Oct-24 Wed 0.71 0.725 0.71 ### 77.0 77.0 0.0
2012-Oct-23 Tue 0.755 ### ### 0.74 3,579,051 0 ### ### 0.1
2012-Oct-22 Mon 0.76 0.78 0.745 0.76 6,596,044 5,029,483 ### ### 0.1
2012-Oct-19 Fri 0.79 0.79 0.76 0.78 4,965,989 3,848,641 ### ### 0.1
2012-Oct-18 Thu 0.7 0.8 ### 0.785 98.0 98.0 ###
2012-Oct-17 Wed ### ### 0.655 ### 9,669,783 3,166,853 ### ### 0.0
2012-Oct-16 Tue ### 0.685 0.657 ### 7,471,626 ### ### ### 0.0
2012-Oct-15 Mon ### 0.7 0.675 0.675 7,294,186 5,014,752 13.5 13.5 0.0
2012-Oct-12 Fri 0.71 0.71 0.685 ### ### ### 0.0
2012-Oct-11 Thu 0.75 0.76 ### 0.71 8,653,046 3,288,157 ### ### ###
2012-Oct-10 Wed 0.755 0.77 0.745 0.75 5,831,249 4,417,171 ### ### ###
2012-Oct-09 Tue 0.76 0.78 0.75 0.755 ### ### ###
2012-Oct-08 Mon 0.74 0.75 0.73 0.745 2,966,854 2,195,471 79.5 79.5 ###
2012-Oct-05 Fri ### 0.75 0.73 0.745 3,268,257 ### ### ### ###
2012-Oct-04 Thu 0.73 0.747 0.73 0.73 2,332,947 1,722,881 66.9 66.9 0.1
2012-Oct-03 Wed 0.745 0.755 0.73 0.73 ### ### 0.1
2012-Oct-02 Tue ### 0.76 ### 0.75 2,512,988 ### 83.1 83.1 ###
2012-Oct-01 Mon 0.75 ### ### 0.74 1,385,378 0 16.1 16.1 0.1
2012-Sep-28 Fri 0.76 0.77 0.75 0.75 2,389,144 1,815,749 18.5 18.5 ###
2012-Sep-27 Thu 0.78 0.78 0.745 0.77 4,456,675 ### ### ### 0.1
2012-Sep-26 Wed 0.785 0.785 0.75 0.775 3,073,974 2,359,275 ### ### 0.1
2012-Sep-25 Tue 0.83 0.83 0.78 0.79 3,855,477 3,103,658 ### ### ###
2012-Sep-24 Mon 0.845 0.85 0.82 0.83 2,729,055 ### ### ### ###
2012-Sep-21 Fri 0.87 0.88 0.85 0.85 3,718,246 3,216,282 13.1 13.1 ###
2012-Sep-20 Thu 0.885 ### 0.855 0.86 3,699,941 1,581,724 13.0 13.0 ###
2012-Sep-19 Wed ### ### 0.875 ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon 0.885 0.89 ### 0.88 2,556,152 1,137,487 ### ### 0.1
2012-Sep-14 Fri 0.855 ### 0.85 0.89 ### ### ###
2012-Sep-13 Thu ### 0.85 ### ### ### ### 0.0
2012-Sep-12 Wed ### 0.875 ### 0.85 12.6 12.6 ###
2012-Sep-11 Tue 0.84 0.87 0.84 0.85 79.8 79.8 ###
2012-Sep-10 Mon 0.85 0.86 0.825 0.84 9,813,445 8,267,827 ### ### ###
2012-Sep-07 Fri 0.74 ### 0.74 0.825 9,690,047 ### ### ### 0.1
2012-Sep-06 Thu 0.7 0.752 0.7 0.73 90.9 90.9 0.1
2012-Sep-05 Wed ### 0.72 0.685 0.685 8,935,540 ### ### ### 0.0
2012-Sep-04 Tue ### 0.74 ### ### 90.1 90.1 0.0
2012-Sep-03 Mon ### 0.75 ### 0.72 18.9 18.9 ###
2012-Aug-31 Fri ### ### ### 0.73 8,298,144 0 93.3 93.3 0.1
2012-Aug-30 Thu 0.73 0.73 ### 0.7 9,298,521 ### 15.4 15.4 ###
2012-Aug-29 Wed 0.76 0.76 ### 0.745 3,568,922 ### ### ### ###
2012-Aug-28 Tue 0.8 0.81 ### ### 8,183,120 ### ### ### 0.0
2012-Aug-27 Mon 0.785 ### 0.785 0.8 3,829,373 1,503,028 86.9 86.9 0.1
2012-Aug-24 Fri ### 0.84 0.755 0.785 10,177,770 8,116,771 ### ### ###
2012-Aug-23 Thu ### ### 0.845 0.845 10,101,683 ### ### ### ###
2012-Aug-22 Wed ### 0.985 0.925 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 3,417,483 0 13.1 13.1 0.0
2012-Aug-20 Mon 1.025 1.025 ### 0.985 9.0 9.0 ###
2012-Aug-17 Fri ### ### 0.975 ### 69.1 69.1 0.0
2012-Aug-16 Thu 0.975 1 ### ### 85.4 85.4 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 2,634,243 0 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 1,510,129 0 73.8 73.8 0.0
2012-Aug-10 Fri 1 ### ### ### 4,283,783 0 85.3 85.3 0.0
2012-Aug-09 Thu ### ### ### 0.985 2,564,056 0 ### ### ###
2012-Aug-08 Wed 0.985 ### ### ### 2,988,788 0 21.6 21.6 0.0
2012-Aug-07 Tue ### 0.985 ### ### 1,890,378 ### 83.8 83.8 0.0
2012-Aug-06 Mon ### ### ### ### 1,270,283 0 ### ### 0.0
2012-Aug-03 Fri 0.945 ### ### ### 3,197,582 0 ### ### 0.0
2012-Aug-02 Thu 0.955 ### 0.927 ### 23.0 23.0 0.0
2012-Aug-01 Wed 0.945 0.955 ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 2,486,348 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### 0.885 ### 1,578,642 698,549 14.3 14.3 0.0
2012-Jul-25 Wed 0.89 ### 0.885 ### 85.5 85.5 0.0
2012-Jul-24 Tue 0.885 0.925 0.87 ### 2,236,580 ### ### ### 0.0
2012-Jul-23 Mon ### 0.925 0.88 0.885 ### ### ###
2012-Jul-20 Fri ### 0.955 0.925 ### 75.4 75.4 0.0
2012-Jul-19 Thu ### 0.945 0.922 ### 2,914,141 2,720,350 69.8 69.8 0.0
2012-Jul-18 Wed 0.945 ### 0.87 0.89 4.6 4.6 ###
2012-Jul-17 Tue ### ### ### 0.955 2,457,322 0 82.9 82.9 0.1
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu 0.955 0.975 ### ### 3,495,578 ### ### ### 0.0
2012-Jul-11 Wed ### ### 0.925 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 5,678,443 0 6.6 6.6 0.0
2012-Jul-09 Mon 1 ### ### 1 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 79.8 79.8 0.0
2012-Jul-05 Thu ### ### 0.985 ### 3,186,825 ### 78.5 78.5 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 2,159,658 0 22.0 22.0 0.0
2012-Jul-02 Mon 0.89 ### 0.88 ### ### ### 0.0
2012-Jun-29 Fri 0.845 0.87 0.83 0.86 4,463,057 ### ### ### ###
2012-Jun-28 Thu 0.83 0.855 0.83 0.85 86.4 86.4 ###
2012-Jun-27 Wed 0.845 0.855 0.82 0.83 4,795,488 4,016,221 ### ### ###
2012-Jun-26 Tue ### 0.855 0.83 0.84 6,247,375 ### 81.8 81.8 ###
2012-Jun-25 Mon 0.84 0.84 0.825 ### 2,891,956 2,407,553 ### ### 0.0
2012-Jun-22 Fri ### 0.845 0.83 0.84 3,806,849 ### 78.8 78.8 ###
2012-Jun-21 Thu 0.84 0.86 ### 0.845 6,070,984 2,610,523 83.6 83.6 ###
2012-Jun-20 Wed 0.875 0.875 0.855 0.86 7,135,948 ### 20.3 20.3 ###
2012-Jun-19 Tue 0.88 0.88 0.855 ### 18.1 18.1 0.0
2012-Jun-18 Mon 0.89 0.89 0.875 0.885 3,904,625 ### 23.2 23.2 ###
2012-Jun-15 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2012-Jun-14 Thu ### 0.855 ### 0.85 ### ### ###
2012-Jun-13 Wed 0.88 0.88 0.825 0.845 ### ### ###
2012-Jun-12 Tue 0.89 0.89 0.86 0.875 4,595,570 4,021,123 ### ### 0.1
2012-Jun-08 Fri ### ### 0.88 0.885 6,161,329 2,710,984 32.3 32.3 ###
2012-Jun-07 Thu ### ### 0.89 0.89 ### ### ###
2012-Jun-06 Wed ### ### 0.885 ### 2,245,181 ### 24.4 24.4 0.0
2012-Jun-05 Tue ### ### 0.89 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.88 0.885 3,415,876 1,502,985 18.3 18.3 ###
2012-Jun-01 Fri 0.955 ### ### 0.945 ### ### 0.1
2012-May-31 Thu ### ### ### ### 6,698,547 0 ### ### 0.0
2012-May-30 Wed ### ### ### ### 18.8 18.8 0.0
2012-May-29 Tue ### 0.945 ### ### 5,806,752 ### 88.8 88.8 0.0
2012-May-28 Mon 0.89 0.925 0.89 ### 3,054,122 ### 87.8 87.8 0.0
2012-May-25 Fri ### ### 0.885 0.885 2,043,927 ### ### ### ###
2012-May-24 Thu 0.89 ### 0.89 ### 2,332,958 ### ### ### 0.0
2012-May-23 Wed ### ### 0.885 0.89 3,159,753 ### ### ### ###
2012-May-22 Tue ### ### ### 0.925 6,683,726 0 ### ### ###
2012-May-21 Mon ### 0.925 0.885 ### 80.3 80.3 0.0
2012-May-18 Fri ### ### 0.88 ### ### ### 0.0
2012-May-17 Thu 0.945 ### 0.925 ### 5,912,244 ### 73.5 73.5 0.0
2012-May-16 Wed 1 ### 0.945 ### 14.2 14.2 0.0
2012-May-15 Tue 1 ### ### ### 4,283,574 0 ### ### 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 1 1.025 ### ### 78.5 78.5 0.0
2012-May-09 Wed ### 1 ### 1 5,414,543 2,707,271 ### ### ###
2012-May-08 Tue ### ### ### ### 3,874,746 0 ### ### 0.0
2012-May-07 Mon 1.055 ### 0.985 ### 5,477,077 ### 13.9 13.9 0.0
2012-May-04 Fri ### 1.125 ### ### 14.2 14.2 0.0
2012-May-03 Thu ### ### 1.085 ### 3,387,374 1,837,650 ### ### 0.0
2012-May-02 Wed ### ### ### ### 945,376 0 25.7 25.7 0.0
2012-May-01 Tue ### ### ### ### 3,337,187 0 72.0 72.0 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 1.075 ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 1,261,175 0 21.7 21.7 0.0
2012-Apr-24 Tue 1.085 ### ### 1.075 2,780,742 0 23.9 23.9 ###
2012-Apr-23 Mon ### ### ### ### 2,838,454 0 ### ### 0.0
2012-Apr-20 Fri 1.125 ### ### 1.125 ### ### ###
2012-Apr-19 Thu ### ### ### 1.125 25.2 25.2 ###
2012-Apr-18 Wed ### ### ### ### 19.8 19.8 0.0
2012-Apr-17 Tue 1.125 ### ### ### 2,447,484 0 ### ### 0.0
2012-Apr-16 Mon ### 1.145 ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 83.7 83.7 0.0
2012-Apr-12 Thu 1.055 1.085 1.055 1.085 2,379,885 2,546,476 ### ### 0.1
2012-Apr-11 Wed ### ### 1.025 ### ### ### 0.0
2012-Apr-10 Tue ### 1.082 ### ### 3,314,182 1,792,972 86.7 86.7 0.0
2012-Apr-05 Thu ### ### 1.055 ### 8.3 8.3 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 4,402,487 0 31.2 31.2 0.0
2012-Mar-30 Fri 1.145 ### ### ### 5,111,246 0 ### ### 0.0
2012-Mar-29 Thu 1.175 1.175 ### ### ### ### 0.0
2012-Mar-28 Wed 1.155 1.175 ### 1.175 2,540,572 1,492,586 ### ### ###
2012-Mar-27 Tue ### 1.175 ### ### ### ### 0.0
2012-Mar-26 Mon ### 1.155 ### 1.155 2,690,275 ### 74.4 74.4 0.1
2012-Mar-23 Fri ### ### 1.145 ### ### ### 0.0
2012-Mar-22 Thu ### 1.185 ### 1.175 4,345,159 ### 72.9 72.9 ###
2012-Mar-21 Wed ### ### ### ### 4,468,643 0 ### ### 0.0
2012-Mar-20 Tue ### ### 1.185 1.2 77.2 77.2 0.1
2012-Mar-19 Mon ### ### ### ### 7,973,448 0 87.2 87.2 0.0
2012-Mar-16 Fri ### 1.185 ### ### 4,986,422 2,954,455 24.0 24.0 0.0
2012-Mar-15 Thu ### ### 1.155 ### ### ### 0.0
2012-Mar-14 Wed ### 1.21 ### ### 9,925,478 ### ### ### 0.0
2012-Mar-13 Tue 1.175 ### ### 1.175 ### ### ###
2012-Mar-12 Mon ### 1.175 1.155 ### ### ### 0.0
2012-Mar-09 Fri ### 1.21 ### ### 7.5 7.5 0.0
2012-Mar-08 Thu 1.175 ### 1.175 ### ### ### 0.0
2012-Mar-07 Wed ### ### ### 1.175 3,944,786 0 84.6 84.6 ###
2012-Mar-06 Tue 1.25 1.25 1.185 ### 5,351,788 ### ### ### 0.0
2012-Mar-05 Mon 1.25 1.275 1.245 1.255 75.4 75.4 ###
2012-Mar-02 Fri 1.25 1.27 1.245 1.245 ### ### 0.1
2012-Mar-01 Thu 1.24 1.25 1.23 1.24 ### ### 0.1
2012-Feb-29 Wed 1.285 ### 1.25 ### ### ### 0.0
2012-Feb-28 Tue 1.29 ### 1.275 1.28 1,919,771 1,223,854 26.0 26.0 ###
2012-Feb-27 Mon ### ### 1.285 1.285 ### ### ###
2012-Feb-24 Fri ### ### 1.25 ### 88.2 88.2 0.0
2012-Feb-23 Thu ### 1.27 1.245 1.25 ### ### ###
2012-Feb-22 Wed 1.26 1.28 1.245 1.27 72.0 72.0 ###
2012-Feb-21 Tue ### 1.28 1.225 1.26 ### ### ###
2012-Feb-20 Mon 1.23 ### 1.23 1.24 5,310,052 3,265,681 72.9 72.9 0.1
2012-Feb-17 Fri 1.26 1.26 1.21 ### 9.3 9.3 0.0
2012-Feb-16 Thu 1.25 1.255 1.225 1.24 ### ### 0.1
2012-Feb-15 Wed ### ### 1.245 1.28 7,433,483 4,627,343 ### ### ###
2012-Feb-14 Tue ### ### 1.29 ### 7,875,087 ### 16.0 16.0 0.0
2012-Feb-13 Mon ### 1.355 ### ### ### ### 0.0
2012-Feb-10 Fri ### ### ### ### 4,471,783 0 21.2 21.2 0.0
2012-Feb-09 Thu 1.4 ### ### 1.4 2,809,172 0 70.6 70.6 ###
2012-Feb-08 Wed 1.375 1.41 1.375 ### 2,903,823 4,043,573 ### ### 0.0
2012-Feb-07 Tue 1.425 ### 1.375 1.385 5,961,923 4,098,822 ### ### 0.1
2012-Feb-06 Mon ### 1.46 ### 1.43 6,474,483 4,726,372 ### ### 0.1
2012-Feb-03 Fri ### 1.4 ### ### 1,732,344 1,212,640 21.2 21.2 0.0
2012-Feb-02 Thu ### 1.41 1.385 1.4 71.4 71.4 ###
2012-Feb-01 Wed 1.41 1.42 ### ### 5,234,451 ### 14.3 14.3 0.0
2012-Jan-31 Tue ### 1.44 ### ### 71.8 71.8 0.0
2012-Jan-30 Mon 1.42 1.44 1.41 1.425 5,196,986 ### 77.3 77.3 ###
2012-Jan-27 Fri 1.42 1.44 ### 1.43 71.7 71.7 0.1
2012-Jan-25 Wed ### 1.44 ### ### ### ### 0.0
2012-Jan-24 Tue ### 1.455 1.41 1.41 ### ### ###
2012-Jan-23 Mon ### 1.445 ### 1.43 2,755,759 ### 85.5 85.5 0.1
2012-Jan-20 Fri ### 1.42 ### 1.42 82.2 82.2 ###
2012-Jan-19 Thu 1.4 ### ### ### ### ### 0.0
2012-Jan-18 Wed ### 1.4 1.29 ### 12,683,776 17,059,678 ### ### 0.0
2012-Jan-17 Tue 1.25 1.325 1.245 ### 92.2 92.2 0.0
2012-Jan-16 Mon 1.25 ### ### ### 2,731,774 0 ### ### 0.0
2012-Jan-13 Fri 1.24 1.29 1.23 1.28 ### ### ###
2012-Jan-12 Thu ### ### ### 1.225 4,249,981 0 83.8 83.8 0.1
2012-Jan-11 Wed 1.145 ### 1.145 1.2 92.7 92.7 0.1
2012-Jan-10 Tue 1.125 ### 1.125 ### 5,861,323 ### ### ### 0.0
2012-Jan-09 Mon ### ### ### 1.125 ### ### ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.145 ### 1.125 ### 77.1 77.1 0.0
2012-Jan-04 Wed 1.155 ### 1.145 ### 5,936,456 3,398,621 ### ### 0.0
2012-Jan-03 Tue 1.125 ### 1.125 1.145 ### ### ###
2011-Dec-30 Fri ### ### ### ### 20.2 20.2 0.0
2011-Dec-29 Thu ### ### ### ### 1,665,843 0 22.3 22.3 0.0
2011-Dec-28 Wed ### ### ### 1.145 26.6 26.6 ###
2011-Dec-23 Fri ### ### ### 1.155 ### ### 0.1
2011-Dec-22 Thu ### ### ### ### 3,675,244 0 28.4 28.4 0.0
2011-Dec-21 Wed ### 1.175 1.155 ### 4,071,027 4,742,746 ### ### 0.0
2011-Dec-20 Tue ### ### 1.125 1.155 3,055,128 ### ### ### 0.1
2011-Dec-19 Mon ### 1.175 1.125 ### 89.5 89.5 0.0
2011-Dec-16 Fri ### 1.185 1.155 ### 74.2 74.2 0.0
2011-Dec-15 Thu ### 1.2 ### 1.175 11,611,646 6,966,987 33.9 33.9 ###
2011-Dec-14 Wed 1.23 ### ### 1.22 24.7 24.7 0.1
2011-Dec-13 Tue 1.24 1.26 1.22 1.24 3,140,623 3,894,372 ### ### 0.1
2011-Dec-12 Mon 1.285 ### ### ### 2,864,048 0 22.5 22.5 0.0
2011-Dec-09 Fri 1.25 1.28 1.245 1.255 3,514,829 4,437,471 77.1 77.1 ###
2011-Dec-08 Thu 1.275 1.28 1.26 1.27 4,921,471 ### ### ### ###
2011-Dec-07 Wed 1.285 ### 1.275 1.285 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### 1.275 ### ### ###
2011-Dec-05 Mon ### ### ### 1.325 3,366,779 0 23.6 23.6 0.1
2011-Dec-02 Fri ### ### 1.28 ### 72.7 72.7 0.0
2011-Dec-01 Thu 1.29 ### 1.285 ### ### ### 0.0
2011-Nov-30 Wed 1.22 1.25 ### 1.245 84.4 84.4 0.1
2011-Nov-29 Tue 1.275 1.275 ### ### 3,156,071 ### ### ### 0.0
2011-Nov-28 Mon 1.21 1.26 1.21 1.255 90.2 90.2 ###
2011-Nov-25 Fri ### 1.225 ### 1.2 ### ### 0.1
2011-Nov-24 Thu ### ### 1.185 1.23 8,191,727 ### 86.0 86.0 0.1
2011-Nov-23 Wed 1.22 ### ### 1.22 83.9 83.9 0.1
2011-Nov-22 Tue ### 1.25 ### 1.24 12,996,787 ### 93.6 93.6 0.1
2011-Nov-21 Mon 1.28 ### 1.175 1.21 ### ### ###
2011-Nov-18 Fri ### 1.375 1.28 1.28 19,972,878 ### 3.6 3.6 ###
2011-Nov-17 Thu 1.5 1.53 ### 1.4 11,215,859 ### ### ### ###
2011-Nov-16 Wed 1.545 1.585 ### 1.545 80.4 80.4 ###
2011-Nov-15 Tue ### 1.56 1.49 1.56 3,132,287 ### 91.8 91.8 ###
2011-Nov-14 Mon 1.555 1.575 1.52 1.52 ### ### 0.1
2011-Nov-11 Fri 1.5 1.53 1.49 1.53 ### ### ###
2011-Nov-10 Thu 1.48 1.52 1.475 ### 2,457,271 ### ### ### 0.0
2011-Nov-09 Wed 1.55 1.57 1.54 1.555 2,470,159 ### 69.8 69.8 ###
2011-Nov-08 Tue 1.53 1.545 ### 1.53 1,014,047 783,351 ### ### ###
2011-Nov-07 Mon 1.525 ### ### ### 27.4 27.4 0.0
2011-Nov-04 Fri 1.5 1.53 ### 1.53 ### ### ###
2011-Nov-03 Thu ### 1.525 1.47 1.47 21.4 21.4 ###
2011-Nov-02 Wed 1.42 ### 1.42 1.48 92.8 92.8 0.1
2011-Nov-01 Tue ### 1.545 1.485 1.485 3,119,220 ### ### ### ###
2011-Oct-31 Mon ### ### 1.54 1.545 ### ### ###
2011-Oct-28 Fri ### ### 1.575 ### ### ### 0.0
2011-Oct-27 Thu 1.52 1.585 ### 1.585 ### ### ###
2011-Oct-26 Wed 1.46 1.53 1.455 1.51 ### ### 0.1
2011-Oct-25 Tue 1.58 1.585 ### 1.525 14.2 14.2 0.1
2011-Oct-24 Mon 1.46 1.555 1.46 1.555 2,463,120 3,713,153 ### ### ###
2011-Oct-21 Fri 1.48 1.48 ### 1.45 2,265,674 ### 17.9 17.9 ###
2011-Oct-20 Thu 1.48 1.5 1.45 1.45 2,670,744 3,939,347 21.4 21.4 ###
2011-Oct-19 Wed 1.525 ### 1.49 ### 18.4 18.4 0.0
2011-Oct-18 Tue 1.56 1.56 1.485 1.485 4,569,027 6,956,343 ### ### ###
2011-Oct-17 Mon ### ### ### ### 3,704,254 0 90.3 90.3 0.0
2011-Oct-14 Fri 1.555 1.58 1.545 1.545 1,802,322 2,816,128 ### ### ###
2011-Oct-13 Thu 1.58 1.59 1.555 1.59 3,061,126 4,813,620 75.7 75.7 ###
2011-Oct-12 Wed 1.525 1.55 ### 1.54 3,638,083 ### 80.2 80.2 ###
2011-Oct-11 Tue 1.57 1.585 1.525 1.53 4,565,320 7,099,072 14.3 14.3 ###
2011-Oct-10 Mon 1.5 ### 1.485 1.53 ### ### ###
2011-Oct-07 Fri 1.46 1.54 1.455 1.51 ### ### 0.1
2011-Oct-06 Thu 1.355 1.4 1.355 ### 6,144,177 ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 83.4 83.4 0.0
2011-Oct-04 Tue 1.23 ### 1.22 1.255 5,613,485 3,424,225 ### ### ###
2011-Oct-03 Mon 1.29 ### 1.25 1.25 5,527,341 3,454,588 ### ### ###
2011-Sep-30 Fri ### 1.425 ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 1.26 1.385 ### ### 0.1
2011-Sep-28 Wed ### ### ### ### 9,826,088 0 21.5 21.5 0.0
2011-Sep-27 Tue 1.245 ### 1.24 ### 13,161,880 ### ### ### 0.0
2011-Sep-26 Mon ### 1.325 ### 1.2 15.4 15.4 0.1
2011-Sep-23 Fri ### 1.355 1.28 ### ### ### 0.0
2011-Sep-22 Thu ### 1.425 ### ### 18.1 18.1 0.0
2011-Sep-21 Wed 1.45 1.49 1.44 1.485 5,834,747 ### 89.0 89.0 ###
2011-Sep-20 Tue 1.45 1.46 1.43 1.445 ### ### ###
2011-Sep-19 Mon 1.5 1.5 1.45 1.455 18.2 18.2 ###
2011-Sep-16 Fri 1.49 1.525 1.47 ### 4,015,543 6,013,275 78.0 78.0 0.0
2011-Sep-15 Thu 1.475 1.485 1.445 1.46 ### ### 0.1
2011-Sep-14 Wed 1.53 ### 1.42 1.44 ### ### 0.1
2011-Sep-13 Tue ### ### 1.51 1.53 81.7 81.7 ###
2011-Sep-12 Mon 1.51 1.51 1.48 1.485 4,663,859 ### ### ### ###
2011-Sep-09 Fri 1.53 1.575 1.53 1.54 67.7 67.7 ###
2011-Sep-08 Thu 1.58 ### ### 1.54 4,900,147 0 ### ### ###
2011-Sep-07 Wed 1.53 ### 1.53 ### 81.0 81.0 0.0
2011-Sep-06 Tue 1.5 1.52 1.485 1.485 ### ### ###
2011-Sep-05 Mon ### 1.575 ### 1.525 6,348,672 4,999,579 ### ### 0.1
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 1.685 ### ### ### 21.1 21.1 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### 1.625 1.58 ### ### ### 0.0
2011-Aug-29 Mon 1.545 1.575 1.54 ### ### ### 0.0
2011-Aug-26 Fri ### 1.545 1.51 1.525 ### ### 0.1
2011-Aug-25 Thu 1.54 1.555 1.52 1.53 5,325,529 ### ### ### ###
2011-Aug-24 Wed ### 1.58 1.5 ### 6,489,341 9,993,585 14.1 14.1 0.0
2011-Aug-23 Tue 1.47 1.525 1.45 1.525 ### ### 0.1
2011-Aug-22 Mon 1.46 1.52 1.42 1.43 ### ### 0.1
2011-Aug-19 Fri 1.555 1.56 1.485 1.49 11.4 11.4 ###
2011-Aug-18 Thu 1.655 ### 1.59 1.59 12.6 12.6 ###
2011-Aug-17 Wed ### 1.675 1.625 1.645 7,880,353 13,002,582 66.2 66.2 0.1
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon ### 1.685 ### ### 63.6 63.6 0.0
2011-Aug-12 Fri ### 1.645 ### ### ### ### 0.0
2011-Aug-11 Thu 1.51 1.57 1.48 1.54 66.9 66.9 ###
2011-Aug-10 Wed ### ### 1.53 1.58 ### ### 0.1
2011-Aug-09 Tue ### ### ### ### 13,984,554 0 ### ### 0.0
2011-Aug-08 Mon 1.44 1.58 1.43 1.43 12,846,429 19,333,875 40.6 40.6 0.1
2011-Aug-05 Fri 1.545 1.545 ### 1.5 32.1 32.1 0.1
2011-Aug-04 Thu ### 1.72 ### ### ### ### 0.0
2011-Aug-03 Wed 1.75 1.76 ### ### 5,090,078 ### 18.4 18.4 0.0
2011-Aug-02 Tue ### 1.855 ### ### 3,305,082 ### ### ### 0.0
2011-Aug-01 Mon 1.82 1.885 1.81 1.87 4,937,772 ### ### ### ###
2011-Jul-29 Fri ### 1.825 1.78 1.8 4,815,188 8,679,376 33.1 33.1 0.1
2011-Jul-28 Thu 1.845 1.855 1.81 1.82 4,826,076 8,843,784 25.2 25.2 ###
2011-Jul-27 Wed ### ### 1.87 1.885 ### ### 0.1
2011-Jul-26 Tue ### ### ### ### ### ### 0.0
2011-Jul-25 Mon 1.955 ### ### ### ### ### 0.0
2011-Jul-22 Fri ### 2 ### 2 ### ### 0.1
2011-Jul-21 Thu ### ### ### ### 4,100,887 0 ### ### 0.0
2011-Jul-20 Wed 1.89 ### 1.89 ### 3,218,243 ### 81.5 81.5 0.0
2011-Jul-19 Tue 1.86 ### 1.86 1.875 4,613,927 4,290,952 71.8 71.8 ###
2011-Jul-18 Mon 1.855 1.89 1.855 1.87 ### ### ###
2011-Jul-15 Fri ### ### 1.86 1.86 ### ### 0.1
2011-Jul-14 Thu ### ### ### ### 2,618,873 0 75.4 75.4 0.0
2011-Jul-13 Wed 1.87 ### 1.857 1.885 73.7 73.7 0.1
2011-Jul-12 Tue ### 1.89 1.86 ### 3,302,280 6,191,775 84.8 84.8 0.0
2011-Jul-11 Mon 1.89 ### ### ### 1,914,481 0 78.6 78.6 0.0
2011-Jul-08 Fri 1.945 ### ### 1.925 2,911,945 0 ### ### 0.1
2011-Jul-07 Thu ### ### ### 1.925 68.7 68.7 0.1
2011-Jul-06 Wed 1.885 1.925 1.875 ### 72.1 72.1 0.0
2011-Jul-05 Tue ### ### 1.87 1.88 ### ### 0.1
2011-Jul-04 Mon ### ### 1.89 1.925 4,966,051 ### ### ### 0.1
2011-Jul-01 Fri 1.85 1.885 1.825 1.88 5,958,976 ### ### ### 0.1
2011-Jun-30 Thu ### 1.84 1.755 1.84 85.2 85.2 ###
2011-Jun-29 Wed 1.73 1.76 ### 1.755 78.5 78.5 0.1
2011-Jun-28 Tue 1.72 1.74 ### 1.7 9,607,678 8,358,679 28.7 28.7 ###
2011-Jun-27 Mon 1.7 1.72 ### 1.675 4,127,624 3,549,756 35.5 35.5 ###
2011-Jun-24 Fri 1.77 1.77 1.73 1.74 3,864,345 ### ### ### 0.1
2011-Jun-23 Thu 1.725 1.785 ### ### 6,418,971 ### 87.0 87.0 0.0
2011-Jun-22 Wed 1.725 ### 1.71 ### 7,059,740 6,036,077 70.9 70.9 0.0
2011-Jun-21 Tue ### ### ### 1.7 7,844,985 0 ### ### ###
2011-Jun-20 Mon 1.71 ### ### 1.645 21.4 21.4 0.1
2011-Jun-17 Fri 1.72 1.74 ### ### 5,272,149 ### ### ### 0.0
2011-Jun-16 Thu 1.755 1.76 ### ### ### ### 0.0
2011-Jun-15 Wed 1.78 ### 1.755 1.785 ### ### 0.1
2011-Jun-14 Tue 1.74 1.76 1.7 1.75 4,756,285 8,228,373 73.0 73.0 0.1
2011-Jun-10 Fri 1.73 1.785 1.73 ### ### ### 0.0
2011-Jun-09 Thu 1.7 ### ### 1.73 10,532,249 0 ### ### ###
2011-Jun-08 Wed 1.74 1.76 1.685 1.7 7,357,350 ### ### ### ###
2011-Jun-07 Tue ### 1.73 1.655 1.725 12,491,880 ### ### ### ###
2011-Jun-06 Mon 1.78 ### 1.725 1.74 20.3 20.3 0.1
2011-Jun-03 Fri ### ### 1.78 1.785 ### ### 0.1
2011-Jun-02 Thu 1.8 1.85 1.8 1.825 6,120,370 11,169,675 ### ### ###
2011-Jun-01 Wed 1.88 1.88 1.85 1.85 ### ### 0.1
2011-May-31 Tue 1.85 1.88 1.83 1.855 ### ### 0.1
2011-May-30 Mon 1.85 1.86 1.82 1.83 4,021,047 7,398,726 26.2 26.2 ###
2011-May-27 Fri 1.84 1.87 ### 1.85 ### ### 0.1
2011-May-26 Thu 1.85 1.855 1.8 1.83 18.8 18.8 ###
2011-May-25 Wed ### 1.875 1.775 1.775 5,980,872 ### 10.3 10.3 ###
2011-May-24 Tue 1.85 1.87 ### 1.855 ### ### 0.1
2011-May-23 Mon ### ### 1.855 1.87 ### ### ###
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 2 ### 1.955 7,577,279 7,577,279 15.2 15.2 ###
2011-May-18 Wed 1.945 1.975 ### 1.955 ### ### ###
2011-May-17 Tue 1.925 ### ### ### 83.8 83.8 0.0
2011-May-16 Mon ### ### ### ### 41.4 41.4 0.0
2011-May-13 Fri ### ### ### ### 3,740,486 0 ### ### 0.0
2011-May-12 Thu ### ### ### 1.975 ### ### ###
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 80.4 80.4 0.0
2011-May-09 Mon ### ### ### ### 7,027,184 0 ### ### 0.0
2011-May-06 Fri ### 2 ### 2 3,514,042 3,514,042 ### ### 0.1
2011-May-05 Thu 1.89 2 1.885 2 ### ### 0.1
2011-May-04 Wed ### ### 1.89 ### 5,762,127 ### ### ### 0.0
2011-May-03 Tue ### ### 1.885 ### 6,116,357 ### 82.3 82.3 0.0
2011-May-02 Mon ### ### 1.85 ### 7,129,185 ### 82.8 82.8 0.0
2011-Apr-29 Fri ### ### 1.85 1.88 ### ### 0.1
2011-Apr-28 Thu ### ### ### ### 3,574,844 0 ### ### 0.0
2011-Apr-27 Wed ### ### 1.925 1.945 ### ### 0.1
2011-Apr-21 Thu ### ### ### ### 2,009,551 0 ### ### 0.0
2011-Apr-20 Wed ### ### ### 1.985 3,349,054 0 ### ### ###
2011-Apr-19 Tue ### 1.975 ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 34.8 34.8 0.0
2011-Apr-15 Fri ### ### ### ### 22.4 22.4 0.0
2011-Apr-14 Thu ### ### ### ### 3,461,456 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 5,393,520 0 ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon 2.2 2.21 ### ### ### ### 0.0
2011-Apr-08 Fri ### 2.24 ### 2.21 ### ### 0.2
2011-Apr-07 Thu ### 2.21 ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 4,342,353 0 29.2 29.2 0.0
2011-Apr-05 Tue ### ### ### ### 7,237,357 0 ### ### 0.0
2011-Apr-04 Mon ### ### 2 ### 89.4 89.4 0.0
2011-Apr-01 Fri ### ### ### ### 81.5 81.5 0.0
2011-Mar-31 Thu 2 ### ### ### 1,925,188 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### 2 3,691,686 0 77.3 77.3 0.1
2011-Mar-29 Tue ### 1.975 ### ### 3,593,955 ### ### ### 0.0
2011-Mar-28 Mon 1.975 2 ### ### ### ### 0.0
2011-Mar-25 Fri 1.985 ### ### ### ### ### 0.0
2011-Mar-24 Thu 1.955 ### 1.925 ### ### ### 0.0
2011-Mar-23 Wed ### 1.975 ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### 1.955 4,423,189 0 35.8 35.8 ###
2011-Mar-21 Mon ### 1.975 ### 1.955 ### ### ###
2011-Mar-18 Fri ### ### ### ### 10,306,757 0 13.5 13.5 0.0
2011-Mar-17 Thu 1.86 ### 1.8 ### 13,252,327 ### 78.6 78.6 0.0
2011-Mar-16 Wed ### ### 1.71 1.87 ### ### ###
2011-Mar-15 Tue 1.755 ### ### ### ### ### 0.0
2011-Mar-14 Mon 1.745 1.785 ### 1.775 8,994,142 8,027,271 ### ### ###
2011-Mar-11 Fri ### ### ### 1.75 19,201,720 0 ### ### 0.1
2011-Mar-10 Thu 1.79 1.83 1.685 ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 11.5 11.5 0.0
2011-Mar-08 Tue ### ### 1.85 1.88 ### ### 0.1
2011-Mar-07 Mon ### 2 ### ### 16.8 16.8 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 2 ### ### ### 24.3 24.3 0.0
2011-Mar-02 Wed ### ### 1.975 ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### 4,285,259 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 25.6 25.6 0.0
2011-Feb-25 Fri ### ### ### ### 4,850,025 0 25.9 25.9 0.0
2011-Feb-24 Thu ### ### ### ### 3,390,525 0 73.7 73.7 0.0
2011-Feb-23 Wed ### ### 2 ### 10,562,048 10,562,048 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 7,561,872 0 ### ### 0.0
2011-Feb-21 Mon 2.2 2.22 ### ### 4,657,179 ### 36.8 36.8 0.0
2011-Feb-18 Fri 2.26 2.26 2.21 2.23 23.2 23.2 ###
2011-Feb-17 Thu 2.23 2.28 2.23 2.25 76.5 76.5 ###
2011-Feb-16 Wed 2.27 2.27 2.22 2.22 18.2 18.2 0.2
2011-Feb-15 Tue 2.27 2.28 2.24 2.27 1,291,588 2,918,988 ### ### 0.2
2011-Feb-14 Mon 2.2 2.28 2.2 2.28 ### ### 0.2
2011-Feb-11 Fri 2.2 2.22 ### ### 4,121,121 4,574,444 ### ### 0.0
2011-Feb-10 Thu 2.28 2.29 2.2 2.21 ### ### 0.2
2011-Feb-09 Wed 2.28 ### 2.26 ### ### ### 0.0
2011-Feb-08 Tue 2.27 ### 2.21 2.26 7,208,574 7,965,474 32.8 32.8 ###
2011-Feb-07 Mon ### ### 2.21 2.25 2,956,174 3,266,572 ### ### ###
2011-Feb-04 Fri 2.28 ### 2.27 2.29 5,539,287 ### ### ### ###
2011-Feb-03 Thu 2.27 2.29 2.23 2.27 ### ### 0.2
2011-Feb-02 Wed 2.24 2.29 2.23 2.25 67.6 67.6 ###
2011-Feb-01 Tue ### 2.22 ### 2.22 90.1 90.1 0.2
2011-Jan-31 Mon ### ### ### ### 33.2 33.2 0.0
2011-Jan-28 Fri 2.24 2.24 ### ### 6,258,222 ### ### ### 0.0
2011-Jan-27 Thu ### 2.24 ### 2.22 80.8 80.8 0.2
2011-Jan-25 Tue ### 2.23 ### 2.21 4,012,548 ### ### ### 0.2
2011-Jan-24 Mon ### 2.21 ### ### ### ### 0.0
2011-Jan-21 Fri 2.26 2.27 ### ### 5,741,574 6,516,686 7.5 7.5 0.0
2011-Jan-20 Thu 2.28 ### 2.25 2.27 5,227,672 ### 39.2 39.2 0.2
2011-Jan-19 Wed 2.28 ### 2.24 ### ### ### 0.0
2011-Jan-18 Tue ### 2.28 ### 2.24 7,401,679 ### ### ### ###
2011-Jan-17 Mon 2.21 2.22 ### ### 3,973,186 ### 21.7 21.7 0.0
2011-Jan-14 Fri ### 2.2 ### ### ### ### 0.0
2011-Jan-13 Thu ### 2.2 ### 2.2 90.9 90.9 0.2
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 2,687,771 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 2,140,444 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 86.3 86.3 0.0
2010-Dec-23 Thu ### ### 2 ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 4,074,377 0 10.5 10.5 0.0
2010-Dec-21 Tue ### ### ### ### 3,786,459 0 76.2 76.2 0.0
2010-Dec-20 Mon ### ### ### ### 3,732,423 0 33.0 33.0 0.0
2010-Dec-17 Fri ### ### ### ### 7,407,089 0 ### ### 0.0
2010-Dec-16 Thu 2.2 2.2 ### ### 6,670,828 ### 10.2 10.2 0.0
2010-Dec-15 Wed 2.25 2.26 2.21 2.21 ### ### 0.2
2010-Dec-14 Tue 2.23 2.28 2.23 2.24 ### ### ###
2010-Dec-13 Mon 2.2 2.23 ### 2.22 79.4 79.4 0.2
2010-Dec-10 Fri 2.21 2.23 ### ### ### ### 0.0
2010-Dec-09 Thu ### 2.25 ### 2.23 ### ### ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### 2.2 ### ### 14,368,052 15,804,857 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 10,912,748 0 ### ### 0.0
2010-Dec-02 Thu ### ### 1.975 ### 81.4 81.4 0.0
2010-Dec-01 Wed ### ### ### ### 83.1 83.1 0.0
2010-Nov-30 Tue ### ### ### ### 6,806,588 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### 1.955 33.7 33.7 ###
2010-Nov-26 Fri ### ### ### ### 24.0 24.0 0.0
2010-Nov-25 Thu ### ### ### 2 8,343,059 0 ### ### 0.1
2010-Nov-24 Wed 1.82 1.955 1.81 ### 12,371,053 ### ### ### 0.0
2010-Nov-23 Tue ### ### 1.84 1.84 17,544,241 ### ### ### ###
2010-Nov-22 Mon ### ### ### ### 8,397,448 0 21.3 21.3 0.0
2010-Nov-19 Fri ### ### ### ### 4.9 4.9 0.0
2010-Nov-18 Thu 1.73 ### 1.73 ### 31,224,275 ### 99.0 99.0 0.0
2010-Nov-17 Wed ### ### 2 ### ### ### 0.0
2010-Nov-16 Tue 2.28 ### ### ### ### ### 0.0
2010-Nov-15 Mon 2.26 ### 2.25 2.29 80.4 80.4 ###
2010-Nov-12 Fri 2.28 ### 2.25 2.29 5,606,045 ### ### ### ###
2010-Nov-11 Thu ### ### ### 2.29 9,166,275 0 ### ### ###
2010-Nov-10 Wed ### 2.24 ### ### 8,277,089 ### ### ### 0.0
2010-Nov-09 Tue 2.27 ### 2.25 2.25 4,994,686 5,619,021 27.7 27.7 ###
2010-Nov-08 Mon ### ### 2.27 2.28 13.5 13.5 0.2
2010-Nov-05 Fri 2.26 2.42 2.26 ### 12,040,778 28,175,420 87.5 87.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 19.7 19.7 0.0
2010-Nov-02 Tue ### ### ### ### ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 5,491,642 0 91.5 91.5 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### 1.985 2 ### ### 0.1
2010-Oct-27 Wed ### ### 1.985 ### 7,593,977 7,537,022 27.1 27.1 0.0
2010-Oct-26 Tue ### ### ### ### 74.9 74.9 0.0
2010-Oct-25 Mon 1.985 ### 1.985 ### 5,218,940 ### 85.9 85.9 0.0
2010-Oct-22 Fri 1.985 ### ### 2 72.2 72.2 0.1
2010-Oct-21 Thu 2 ### 1.945 ### 4,051,425 ### ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 4,495,380 0 74.7 74.7 0.0
2010-Oct-19 Tue ### ### ### 1.955 7,311,246 0 12.5 12.5 ###
2010-Oct-18 Mon ### ### ### ### 5,525,677 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 1.975 ### ### ### 0.0
2010-Oct-12 Tue 2 ### ### ### 30.7 30.7 0.0
2010-Oct-11 Mon ### ### ### ### 14,272,172 0 91.3 91.3 0.0
2010-Oct-08 Fri 1.85 ### 1.84 ### 6,480,648 ### ### ### 0.0
2010-Oct-07 Thu 1.845 1.89 1.82 1.86 ### ### 0.1
2010-Oct-06 Wed 1.78 1.845 1.775 1.83 85.6 85.6 ###
2010-Oct-05 Tue 1.73 1.76 1.71 1.745 ### ### 0.1
2010-Oct-04 Mon 1.745 1.78 1.74 1.745 ### ### 0.1
2010-Oct-01 Fri 1.74 1.755 ### 1.745 ### ### 0.1
2010-Sep-30 Thu 1.77 1.77 1.725 1.75 9,223,027 ### ### ### 0.1
2010-Sep-29 Wed ### 1.785 1.755 1.755 6,089,479 10,778,377 33.8 33.8 0.1
2010-Sep-28 Tue 1.74 ### 1.725 1.75 70.6 70.6 0.1
2010-Sep-27 Mon ### 1.75 1.71 1.73 6,314,753 10,924,522 ### ### ###
2010-Sep-24 Fri 1.655 1.71 ### ### 85.0 85.0 0.0
2010-Sep-23 Thu ### 1.725 1.655 ### 19.5 19.5 0.0
2010-Sep-22 Wed 1.77 1.78 1.7 ### 7,847,077 ### ### ### 0.0
2010-Sep-21 Tue 1.82 1.83 1.77 1.77 17.7 17.7 ###
2010-Sep-20 Mon ### 1.81 1.755 1.81 9,485,257 16,907,470 ### ### ###
2010-Sep-17 Fri 1.83 1.845 1.8 1.81 ### ### ###
2010-Sep-16 Thu 1.87 1.875 1.79 ### 13.3 13.3 0.0
2010-Sep-15 Wed ### 1.88 1.84 1.86 4,283,183 7,966,720 27.6 27.6 0.1
2010-Sep-14 Tue 1.83 ### 1.82 1.86 9,170,052 8,344,747 80.2 80.2 0.1
2010-Sep-13 Mon 1.79 1.79 1.755 1.77 4,883,342 8,655,723 22.5 22.5 ###
2010-Sep-10 Fri 1.76 1.77 1.73 1.76 ### ### 0.1
2010-Sep-09 Thu 1.72 ### 1.72 1.74 ### ### 0.1
2010-Sep-08 Wed 1.72 1.75 1.7 1.72 73.9 73.9 0.1
2010-Sep-07 Tue 1.755 1.785 ### ### 9,479,951 8,460,856 ### ### 0.0
2010-Sep-06 Mon ### 1.81 1.745 1.76 5,205,755 9,253,229 ### ### 0.1
2010-Sep-03 Fri 1.79 ### 1.775 1.78 2,363,543 2,097,644 24.6 24.6 0.1
2010-Sep-02 Thu ### ### 1.76 1.76 5,807,570 ### ### ### 0.1
2010-Sep-01 Wed ### 1.78 1.75 1.77 ### ### ###
2010-Aug-31 Tue 1.76 1.76 1.73 1.74 5,534,147 9,657,086 ### ### 0.1
2010-Aug-30 Mon 1.79 ### 1.76 1.78 4,712,140 4,146,683 ### ### 0.1
2010-Aug-27 Fri ### 1.755 ### 1.745 ### ### 0.1
2010-Aug-26 Thu ### 1.74 ### 1.72 6,210,426 5,403,070 25.3 25.3 0.1
2010-Aug-25 Wed 1.725 1.75 ### ### 8,178,026 7,155,772 79.6 79.6 0.0
2010-Aug-24 Tue 1.775 1.785 1.75 1.77 39.3 39.3 ###
2010-Aug-23 Mon 1.72 1.8 1.72 1.79 5,739,173 10,100,944 ### ### 0.1
2010-Aug-20 Fri 1.75 ### 1.72 1.75 5,892,345 ### ### ### 0.1
2010-Aug-19 Thu 1.78 1.79 1.76 1.78 4,583,826 ### ### ### 0.1
2010-Aug-18 Wed 1.78 ### ### 1.75 ### ### 0.1
2010-Aug-17 Tue 1.74 ### 1.71 1.76 5,995,172 5,125,872 72.7 72.7 0.1
2010-Aug-16 Mon 1.7 1.73 1.655 ### ### ### 0.0
2010-Aug-13 Fri ### 1.72 ### ### 6,415,659 ### 93.4 93.4 0.0
2010-Aug-12 Thu 1.645 ### ### ### ### ### 0.0
2010-Aug-11 Wed 1.73 1.74 ### ### 6,110,286 5,315,948 16.4 16.4 0.0
2010-Aug-10 Tue 1.82 1.82 1.725 1.73 ### ### ###
2010-Aug-09 Mon 1.76 1.82 1.75 ### 7,126,248 12,720,352 79.3 79.3 0.0
2010-Aug-06 Fri 1.73 ### 1.725 1.76 6,207,072 ### 79.6 79.6 0.1
2010-Aug-05 Thu 1.71 1.75 1.71 ### 4,546,552 ### ### ### 0.0
2010-Aug-04 Wed 1.725 ### ### ### ### ### 0.0
2010-Aug-03 Tue 1.74 1.755 1.725 1.74 5,420,227 ### 69.8 69.8 0.1
2010-Aug-02 Mon ### 1.71 ### 1.7 80.4 80.4 ###
2010-Jul-30 Fri 1.675 ### ### ### 4,012,588 0 ### ### 0.0
2010-Jul-29 Thu ### 1.72 1.625 1.71 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 82.9 82.9 0.0
2010-Jul-27 Tue ### ### 1.57 ### 20.1 20.1 0.0
2010-Jul-26 Mon ### ### 1.59 ### 70.4 70.4 0.0
2010-Jul-23 Fri 1.58 ### 1.575 1.59 8,375,228 ### ### ### ###
2010-Jul-22 Thu ### 1.555 1.46 1.54 12,949,476 ### 92.9 92.9 ###
2010-Jul-21 Wed 1.47 1.485 1.425 1.45 4,051,727 ### ### ### ###
2010-Jul-20 Tue 1.385 1.44 ### 1.44 91.1 91.1 0.1
2010-Jul-19 Mon 1.385 1.41 ### ### 32.2 32.2 0.0
2010-Jul-16 Fri 1.5 1.5 1.42 1.43 ### ### 0.1
2010-Jul-15 Thu 1.56 1.56 1.51 1.51 3,411,121 5,236,070 ### ### 0.1
2010-Jul-14 Wed 1.555 1.57 1.54 1.55 ### ### ###
2010-Jul-13 Tue 1.555 ### 1.5 1.51 5,917,424 ### ### ### 0.1
2010-Jul-12 Mon 1.58 ### 1.56 1.56 4,949,555 3,860,652 ### ### ###
2010-Jul-09 Fri 1.58 ### 1.56 1.575 2,287,081 1,783,923 26.3 26.3 0.1
2010-Jul-08 Thu 1.585 1.59 1.56 1.57 ### ### 0.1
2010-Jul-07 Wed 1.585 ### ### ### ### ### 0.0
2010-Jul-06 Tue ### 1.58 ### 1.58 ### ### 0.1
2010-Jul-05 Mon 1.54 ### 1.54 ### 4,925,278 ### 91.5 91.5 0.0
2010-Jul-02 Fri 1.58 ### 1.52 ### 3,302,648 ### 12.8 12.8 0.0
2010-Jul-01 Thu 1.525 1.555 1.48 ### ### ### 0.0
2010-Jun-30 Wed ### ### ### 1.55 6,797,258 0 71.4 71.4 ###
2010-Jun-29 Tue ### ### ### ### 6,191,620 0 ### ### 0.0
2010-Jun-28 Mon ### ### 1.57 ### 3,738,974 ### 27.9 27.9 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### 1.725 1.685 ### 7,923,720 13,509,942 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### 1.675 ### 5,445,850 ### ### ### 0.0
2010-Jun-21 Mon 1.655 1.75 1.645 1.74 92.2 92.2 0.1
2010-Jun-18 Fri ### ### 1.585 ### ### ### 0.0
2010-Jun-17 Thu ### ### 1.59 1.59 ### ### ###
2010-Jun-16 Wed ### ### 1.59 ### 7,314,088 ### ### ### 0.0
2010-Jun-15 Tue 1.54 1.58 1.52 ### 84.7 84.7 0.0
2010-Jun-11 Fri 1.55 1.555 1.52 ### ### ### 0.0
2010-Jun-10 Thu 1.51 1.52 ### ### 20.3 20.3 0.0
2010-Jun-09 Wed 1.545 1.545 1.485 1.5 ### ### 0.1
2010-Jun-08 Tue 1.48 1.555 1.47 ### 89.1 89.1 0.0
2010-Jun-07 Mon 1.53 1.545 1.475 1.485 7,701,580 11,629,385 ### ### ###
2010-Jun-04 Fri 1.575 ### 1.57 ### ### ### 0.0
2010-Jun-03 Thu 1.54 ### ### ### 8,922,420 0 91.0 91.0 0.0
2010-Jun-02 Wed 1.51 ### ### 1.485 26.8 26.8 ###
2010-Jun-01 Tue ### 1.54 1.5 1.54 84.1 84.1 ###
2010-May-31 Mon 1.49 1.54 1.475 1.52 10,169,345 15,330,287 83.5 83.5 0.1
2010-May-28 Fri 1.485 ### 1.455 ### 9,518,254 6,924,529 ### ### 0.0
2010-May-27 Thu ### 1.42 ### 1.42 87.5 87.5 ###
2010-May-26 Wed ### ### ### 1.345 ### ### ###
2010-May-25 Tue ### ### 1.285 1.29 ### ### 0.1
2010-May-24 Mon 1.42 1.425 ### ### 18.1 18.1 0.0
2010-May-21 Fri ### 1.355 ### ### 20,288,673 13,745,575 ### ### 0.0
2010-May-20 Thu 1.375 ### 1.275 1.285 12,765,659 ### ### ### ###
2010-May-19 Wed ### 1.42 1.355 ### 37.9 37.9 0.0
2010-May-18 Tue ### ### 1.41 1.42 12,337,827 ### ### ### ###
2010-May-17 Mon 1.58 1.585 ### 1.475 16,469,159 ### ### ### 0.1
2010-May-14 Fri ### ### 1.58 ### ### ### 0.0
2010-May-13 Thu 1.625 ### ### ### 8,774,641 0 ### ### 0.0
2010-May-12 Wed ### ### 1.56 1.57 21.9 21.9 0.1
2010-May-11 Tue ### ### 1.555 1.555 11,118,326 ### 7.5 7.5 ###
2010-May-10 Mon ### ### 1.575 ### 6,649,523 ### ### ### 0.0
2010-May-07 Fri 1.49 ### 1.47 ### 71.8 71.8 0.0
2010-May-06 Thu ### ### ### 1.59 11,261,921 0 23.9 23.9 ###
2010-May-05 Wed 1.4 ### ### ### ### ### 0.0
2010-May-04 Tue 1.645 1.645 1.51 ### 9.2 9.2 0.0
2010-May-03 Mon ### 1.675 1.53 ### 11,640,685 ### 89.4 89.4 0.0
2010-Apr-30 Fri 1.8 1.8 ### 1.71 5,808,220 ### 9.0 9.0 0.1
2010-Apr-29 Thu ### 1.82 1.755 1.76 24.2 24.2 0.1
2010-Apr-28 Wed 1.8 1.825 1.76 ### 6,563,651 11,765,344 ### ### 0.0
2010-Apr-27 Tue ### ### 1.88 1.88 2,596,181 ### 17.7 17.7 0.1
2010-Apr-23 Fri ### ### 1.87 ### 7,052,544 6,594,128 30.6 30.6 0.0
2010-Apr-22 Thu 1.955 1.955 1.89 ### 4,737,076 9,107,028 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 14.9 14.9 0.0
2010-Apr-20 Tue ### ### 1.925 ### 6,735,922 6,483,324 ### ### 0.0
2010-Apr-19 Mon ### ### 1.85 1.89 4,104,846 3,796,982 ### ### ###
2010-Apr-16 Fri ### ### ### ### 5,071,525 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 14.8 14.8 0.0
2010-Apr-14 Wed ### ### 2 2 ### ### 0.1
2010-Apr-13 Tue ### ### 1.975 ### 5,556,441 5,486,985 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 84.9 84.9 0.0
2010-Apr-09 Fri ### 2 ### ### ### ### 0.0
2010-Apr-08 Thu ### 1.985 1.945 ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 6,371,077 0 83.4 83.4 0.0
2010-Apr-01 Thu 1.88 ### 1.88 ### ### ### 0.0
2010-Mar-31 Wed ### 1.985 1.87 1.87 7,061,847 ### ### ### ###
2010-Mar-30 Tue 1.86 ### 1.86 ### 5,418,685 5,039,377 91.0 91.0 0.0
2010-Mar-29 Mon ### 1.85 1.825 1.85 3,133,628 5,758,041 76.9 76.9 0.1
2010-Mar-26 Fri 1.81 1.83 1.79 ### 69.7 69.7 0.0
2010-Mar-25 Thu ### 1.83 ### 1.825 ### ### ###
2010-Mar-24 Wed 1.84 1.845 1.82 1.845 ### ### ###
2010-Mar-23 Tue 1.76 1.8 1.755 1.8 3,896,854 6,926,657 ### ### 0.1
2010-Mar-22 Mon 1.75 1.75 1.72 1.745 36.8 36.8 0.1
2010-Mar-19 Fri 1.8 1.8 1.755 ### 2,640,123 ### 16.0 16.0 0.0
2010-Mar-18 Thu 1.77 1.81 1.77 ### ### ### 0.0
2010-Mar-17 Wed 1.76 1.79 1.745 ### 4,702,544 8,311,746 68.0 68.0 0.0
2010-Mar-16 Tue 1.75 1.76 1.725 1.74 2,895,648 ### 31.0 31.0 0.1
2010-Mar-15 Mon 1.755 1.785 1.75 1.75 ### ### 0.1
2010-Mar-12 Fri 1.77 ### 1.75 1.75 22.3 22.3 0.1
2010-Mar-11 Thu 1.75 1.79 1.745 1.775 4,841,250 ### ### ### ###
2010-Mar-10 Wed 1.77 1.77 1.725 1.725 3,930,386 6,868,349 14.3 14.3 ###
2010-Mar-09 Tue 1.8 1.81 1.75 1.755 5,446,621 9,694,985 14.2 14.2 0.1
2010-Mar-08 Mon 1.72 ### 1.72 1.8 91.4 91.4 0.1
2010-Mar-05 Fri ### ### 1.685 ### 2,901,223 2,444,280 67.2 67.2 0.0
2010-Mar-04 Thu 1.72 1.73 1.675 ### 3,786,245 6,446,082 ### ### 0.0
2010-Mar-03 Wed ### 1.72 ### ### 92.2 92.2 0.0
2010-Mar-02 Tue ### ### 1.57 ### 78.6 78.6 0.0
2010-Mar-01 Mon 1.555 ### 1.55 1.585 4,031,058 ### 82.7 82.7 ###
2010-Feb-26 Fri ### 1.56 ### 1.525 ### ### 0.1
2010-Feb-25 Thu ### 1.625 1.52 1.525 4,860,948 7,643,840 ### ### 0.1
2010-Feb-24 Wed 1.625 1.625 1.58 ### 8,625,888 13,822,985 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### 31.0 31.0 0.0
2010-Feb-22 Mon 1.685 1.7 ### ### 4,520,674 3,842,572 69.3 69.3 0.0
2010-Feb-19 Fri ### ### ### 1.645 15.1 15.1 0.1
2010-Feb-18 Thu 1.7 1.7 1.625 1.675 25.5 25.5 ###
2010-Feb-17 Wed 1.725 1.74 ### ### ### ### 0.0
2010-Feb-16 Tue ### 1.675 ### ### 3,307,622 ### ### ### 0.0
2010-Feb-15 Mon ### ### 1.57 1.58 4,698,747 ### ### ### 0.1
2010-Feb-12 Fri ### ### 1.58 ### 7,139,045 5,639,845 68.8 68.8 0.0
2010-Feb-11 Thu ### 1.53 1.43 1.53 93.4 93.4 ###
2010-Feb-10 Wed ### 1.425 ### 1.4 82.6 82.6 ###
2010-Feb-09 Tue 1.345 ### 1.29 ### 4,023,481 2,595,145 29.5 29.5 0.0
2010-Feb-08 Mon ### 1.375 ### ### 3,562,279 ### ### ### 0.0
2010-Feb-05 Fri 1.345 ### ### 1.345 7,982,454 0 71.8 71.8 ###
2010-Feb-04 Thu 1.45 1.46 1.445 1.46 ### ### 0.1
2010-Feb-03 Wed 1.43 1.475 1.42 1.45 80.2 80.2 ###
2010-Feb-02 Tue ### 1.43 1.385 1.41 71.0 71.0 ###
2010-Feb-01 Mon ### ### ### 1.345 ### ### ###
2010-Jan-29 Fri ### 1.44 ### ### 5,451,670 ### 32.9 32.9 0.0
2010-Jan-28 Thu 1.51 ### 1.44 1.48 6,308,588 4,542,183 21.2 21.2 0.1
2010-Jan-27 Wed 1.55 1.56 1.49 ### 31.3 31.3 0.0
2010-Jan-25 Mon 1.53 ### 1.53 1.555 5,920,875 ### ### ### ###
2010-Jan-22 Fri 1.55 ### ### 1.58 6,715,448 0 ### ### 0.1
2010-Jan-21 Thu 1.72 1.725 ### ### 6,916,577 5,965,547 11.2 11.2 0.0
2010-Jan-20 Wed 1.74 1.78 1.72 1.76 4,248,779 ### 83.1 83.1 0.1
2010-Jan-19 Tue 1.78 1.79 1.72 1.72 3,761,579 6,601,571 ### ### 0.1
2010-Jan-18 Mon ### ### 1.76 ### 1,988,688 1,750,045 67.2 67.2 0.0
2010-Jan-15 Fri 1.82 ### 1.76 1.8 2,709,722 2,384,555 ### ### 0.1
2010-Jan-14 Thu 1.775 1.82 1.775 ### 2,433,845 ### ### ### 0.0
2010-Jan-13 Wed 1.81 ### 1.74 1.76 4,071,853 ### 12.7 12.7 0.1
2010-Jan-12 Tue 1.855 1.855 1.82 1.845 36.1 36.1 ###
2010-Jan-11 Mon 1.82 1.855 1.82 1.85 77.2 77.2 0.1
2010-Jan-08 Fri 1.84 1.86 ### 1.8 2,275,070 ### 18.0 18.0 0.1
2010-Jan-07 Thu ### 1.87 1.785 1.85 6,276,421 11,470,159 ### ### 0.1
2010-Jan-06 Wed 1.73 ### 1.72 1.825 ### ### ###
2010-Jan-05 Tue 1.7 1.75 ### 1.73 4,226,322 ### 76.9 76.9 ###
2010-Jan-04 Mon ### ### ### ### 69.5 69.5 0.0
2009-Dec-31 Thu ### ### ### ### 1,362,971 0 ### ### 0.0
2009-Dec-30 Wed ### ### 1.58 ### 1,407,323 1,111,785 ### ### 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed 1.58 ### 1.57 ### ### ### 0.0
2009-Dec-22 Tue ### 1.575 ### 1.57 94.8 94.8 0.1
2009-Dec-21 Mon 1.46 1.5 1.46 1.49 1,668,655 ### 86.2 86.2 ###
2009-Dec-18 Fri 1.455 1.49 1.44 ### 72.6 72.6 0.0
2009-Dec-17 Thu 1.525 1.525 1.46 1.48 5,113,972 ### ### ### 0.1
2009-Dec-16 Wed 1.54 1.54 1.5 ### 2,738,184 ### ### ### 0.0
2009-Dec-15 Tue 1.59 ### 1.54 1.545 16.2 16.2 ###
2009-Dec-14 Mon 1.51 1.58 1.5 1.575 94.4 94.4 0.1
2009-Dec-11 Fri 1.485 1.51 1.445 ### 3,012,748 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.455 ### 4,458,785 ### ### ### 0.0
2009-Dec-09 Wed ### ### 1.385 1.5 4,280,750 ### ### ### 0.1
2009-Dec-08 Tue ### 1.55 ### 1.46 9,889,782 7,664,581 ### ### 0.1
2009-Dec-07 Mon ### ### 1.53 1.53 8.5 8.5 ###
2009-Dec-04 Fri ### ### 1.575 ### 7,796,429 6,139,687 ### ### 0.0
2009-Dec-03 Thu 1.71 1.74 1.655 ### 20.4 20.4 0.0
2009-Dec-02 Wed 1.645 1.74 1.645 ### 9,432,079 ### ### ### 0.0
2009-Dec-01 Tue 1.555 ### 1.54 ### 4,391,648 ### 90.4 90.4 0.0
2009-Nov-30 Mon 1.5 1.57 1.5 1.55 84.7 84.7 ###
2009-Nov-27 Fri 1.5 1.525 ### 1.48 ### ### 0.1
2009-Nov-26 Thu 1.53 1.55 ### 1.54 ### ### ###
2009-Nov-25 Wed 1.52 1.53 1.5 ### 2,517,957 ### 33.6 33.6 0.0
2009-Nov-24 Tue 1.53 1.56 ### 1.51 ### ### 0.1
2009-Nov-23 Mon 1.5 ### 1.48 ### 3,791,876 2,805,988 67.5 67.5 0.0
2009-Nov-20 Fri 1.47 ### 1.45 1.5 3,241,182 2,349,856 ### ### 0.1
2009-Nov-19 Thu 1.555 1.58 ### 1.51 3,861,859 ### 14.4 14.4 0.1
2009-Nov-18 Wed ### ### 1.55 1.555 4,871,452 3,775,375 ### ### ###
2009-Nov-17 Tue 1.58 1.645 1.52 1.53 8,851,820 ### ### ### ###
2009-Nov-16 Mon 1.45 1.525 1.45 1.52 93.2 93.2 0.1
2009-Nov-13 Fri ### 1.445 ### 1.42 6,495,573 4,693,051 81.9 81.9 ###
2009-Nov-12 Thu 1.325 1.445 ### 1.4 13,591,153 ### 94.5 94.5 ###
2009-Nov-11 Wed ### 1.325 ### ### 3,968,457 ### 70.4 70.4 0.0
2009-Nov-10 Tue ### ### 1.29 1.325 75.1 75.1 0.1
2009-Nov-09 Mon 1.29 ### 1.27 1.29 60.0 60.0 0.1
2009-Nov-06 Fri 1.25 ### 1.25 1.29 5,531,979 3,457,486 ### ### 0.1
2009-Nov-05 Thu 1.21 1.23 ### 1.23 1,905,328 1,171,776 ### ### 0.1
2009-Nov-04 Wed ### ### ### 1.2 3,776,875 0 74.6 74.6 0.1
2009-Nov-03 Tue 1.2 1.25 ### 1.21 1,004,426 ### ### ### ###
2009-Nov-02 Mon 1.155 ### ### 1.175 3,432,387 0 ### ### ###
2009-Oct-30 Fri 1.22 1.26 ### 1.22 ### ### 0.1
2009-Oct-29 Thu 1.155 1.175 ### 1.175 6,147,057 ### ### ### ###
2009-Oct-28 Wed 1.24 1.255 ### 1.2 4,489,349 ### 21.5 21.5 0.1
2009-Oct-27 Tue ### ### 1.24 1.24 4,372,883 2,711,187 14.8 14.8 0.1
2009-Oct-26 Mon 1.285 ### 1.28 1.345 ### ### ###
2009-Oct-23 Fri ### ### 1.285 ### ### ### 0.0
2009-Oct-22 Thu 1.29 1.345 1.27 1.275 ### ### ###
2009-Oct-21 Wed 1.21 ### 1.21 ### 6,085,258 3,681,581 96.6 96.6 0.0
2009-Oct-20 Tue 1.25 ### 1.23 ### 4,199,123 ### 25.9 25.9 0.0
2009-Oct-19 Mon 1.245 1.25 1.2 ### 3,945,071 ### ### ### 0.0
2009-Oct-16 Fri 1.255 ### 1.24 1.245 ### ### 0.1
2009-Oct-15 Thu 1.245 1.255 ### 1.25 5,890,026 ### 72.5 72.5 ###
2009-Oct-14 Wed ### 1.225 1.155 1.21 5,836,178 6,945,051 83.7 83.7 ###
2009-Oct-13 Tue ### ### ### ### 71.6 71.6 0.0
2009-Oct-12 Mon ### ### 1.145 ### 3,001,740 ### ### ### 0.0
2009-Oct-09 Fri ### ### 1.145 ### ### ### 0.0
2009-Oct-08 Thu 1.125 1.155 ### ### 8,285,452 4,784,848 ### ### 0.0
2009-Oct-07 Wed ### ### 1.075 ### 88.8 88.8 0.0
2009-Oct-06 Tue ### ### 1.055 ### 36.0 36.0 0.0
2009-Oct-05 Mon ### ### 1.055 1.055 17.9 17.9 0.1
2009-Oct-02 Fri 1.085 ### ### ### 73.9 73.9 0.0
2009-Oct-01 Thu ### ### ### ### 81.7 81.7 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### 1.145 ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 1.125 ### ### ### 6,179,041 0 ### ### 0.0
2009-Sep-25 Fri ### 1.155 ### ### 69.7 69.7 0.0
2009-Sep-24 Thu ### ### ### ### 33.1 33.1 0.0
2009-Sep-23 Wed ### ### ### ### 3,998,547 0 70.0 70.0 0.0
2009-Sep-22 Tue 1.155 ### ### ### 4,157,443 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 3,677,749 0 86.1 86.1 0.0
2009-Sep-18 Fri ### 1.145 ### ### 10,990,458 ### 80.0 80.0 0.0
2009-Sep-17 Thu 1.145 ### ### ### 6,650,521 0 ### ### 0.0
2009-Sep-16 Wed ### 1.145 ### ### ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 16.5 16.5 0.0
2009-Sep-11 Fri ### ### ### 1.145 74.4 74.4 ###
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### ### ### 0.0
2009-Sep-08 Tue 1.025 ### 1.025 ### ### ### 0.0
2009-Sep-07 Mon ### ### 1 ### 3,498,574 1,749,287 32.9 32.9 0.0
2009-Sep-04 Fri 1.025 ### ### ### 14.0 14.0 0.0
2009-Sep-03 Thu ### ### 0.975 ### 5,016,486 ### 82.4 82.4 0.0
2009-Sep-02 Wed 0.975 ### ### ### 3,797,826 0 ### ### 0.0
2009-Sep-01 Tue 0.985 ### 0.955 ### 5,214,577 ### ### ### 0.0
2009-Aug-31 Mon 1.045 ### ### ### 3,601,486 0 ### ### 0.0
2009-Aug-28 Fri ### 1.045 ### ### 5,705,226 2,980,980 77.8 77.8 0.0
2009-Aug-27 Thu ### ### 1 ### 9,352,173 4,676,086 ### ### 0.0
2009-Aug-26 Wed ### ### 1.055 ### 4,726,583 2,493,272 ### ### 0.0
2009-Aug-25 Tue ### ### ### 1.075 2,832,477 0 26.1 26.1 ###
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 1.055 5,219,149 0 30.9 30.9 0.1
2009-Aug-20 Thu ### ### 1.075 ### 5,842,973 ### 22.3 22.3 0.0
2009-Aug-19 Wed ### ### 1.075 1.085 21.9 21.9 0.1
2009-Aug-18 Tue 1.055 ### 1.045 ### 78.1 78.1 0.0
2009-Aug-17 Mon ### ### 1.125 1.125 ### ### ###
2009-Aug-14 Fri 1.2 1.2 1.175 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### 1.185 ### ### 0.1
2009-Aug-12 Wed 1.155 ### ### 1.155 4,356,221 0 67.4 67.4 0.1
2009-Aug-11 Tue ### 1.21 1.155 ### 3,410,628 ### 26.6 26.6 0.0
2009-Aug-10 Mon 1.2 1.26 ### ### 7,026,045 ### ### ### 0.0
2009-Aug-07 Fri 1.155 1.175 ### ### 4,008,789 ### ### ### 0.0
2009-Aug-06 Thu ### ### ### 1.175 26.5 26.5 ###
2009-Aug-05 Wed 1.26 1.26 ### ### 9.8 9.8 0.0
2009-Aug-04 Tue 1.24 1.27 1.21 1.245 10,565,944 13,101,770 ### ### 0.1
2009-Aug-03 Mon ### 1.22 ### 1.2 5,159,070 ### ### ### 0.1
2009-Jul-31 Fri ### ### 1.155 ### 11,523,243 6,654,672 ### ### 0.0
2009-Jul-30 Thu 1.125 1.145 ### ### ### ### 0.0
2009-Jul-29 Wed ### ### 1.125 ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 35.5 35.5 0.0
2009-Jul-27 Mon 1.085 ### ### ### 94.9 94.9 0.0
2009-Jul-24 Fri 1.155 1.175 1.055 1.085 6.2 6.2 0.1
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 7,699,621 0 ### ### 0.0
2009-Jul-21 Tue ### 0.955 ### ### 77.9 77.9 0.0
2009-Jul-20 Mon ### 0.925 ### ### 7,612,085 3,520,589 ### ### 0.0
2009-Jul-17 Fri ### ### 0.875 0.89 3,660,941 ### 18.6 18.6 ###
2009-Jul-16 Thu 0.945 ### 0.89 ### 13,083,022 5,821,944 ### ### 0.0
2009-Jul-15 Wed ### ### 0.885 ### 65.7 65.7 0.0
2009-Jul-14 Tue 0.855 0.88 0.84 0.88 ### ### 0.1
2009-Jul-13 Mon 0.845 0.86 0.825 0.825 21.4 21.4 0.1
2009-Jul-10 Fri 0.86 0.885 0.84 0.86 67.1 67.1 ###
2009-Jul-09 Thu 0.88 0.89 0.85 0.87 2,581,671 2,246,053 ### ### 0.1
2009-Jul-08 Wed 0.82 ### 0.8 ### 9,028,783 ### 97.3 97.3 0.0
2009-Jul-07 Tue 0.855 ### 0.85 0.85 ### ### ###
2009-Jul-06 Mon 0.88 0.885 0.855 ### ### ### 0.0
2009-Jul-03 Fri 0.875 ### 0.86 0.89 77.6 77.6 ###
2009-Jul-02 Thu ### ### 0.89 ### 3,164,586 1,408,240 23.6 23.6 0.0
2009-Jul-01 Wed 0.88 ### 0.87 0.885 ### ### ###
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon 0.925 ### ### ### 32.1 32.1 0.0
2009-Jun-26 Fri ### ### ### ### 4,643,979 0 9.5 9.5 0.0
2009-Jun-25 Thu 0.89 0.945 0.89 ### 4,856,658 4,455,983 91.6 91.6 0.0
2009-Jun-24 Wed ### ### 0.875 0.885 6,284,379 ### ### ### ###
2009-Jun-23 Tue ### ### 0.89 ### 5,745,140 2,556,587 ### ### 0.0
2009-Jun-22 Mon ### ### 0.955 0.985 ### ### ###
2009-Jun-19 Fri ### 0.975 ### ### 3,334,281 ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 15.5 15.5 0.0
2009-Jun-17 Wed ### ### 0.955 ### ### ### 0.0
2009-Jun-16 Tue ### 1.045 ### ### 78.4 78.4 0.0
2009-Jun-15 Mon ### 1.23 ### 1.085 ### ### 0.1
2009-Jun-12 Fri ### 1.22 ### 1.155 14,049,570 ### ### ### 0.1
2009-Jun-11 Thu 1 ### ### ### ### ### 0.0
2009-Jun-10 Wed ### 0.985 0.955 ### 6,956,351 ### 79.5 79.5 0.0
2009-Jun-09 Tue ### 0.985 ### ### 4,651,454 2,290,841 13.6 13.6 0.0
2009-Jun-05 Fri ### ### ### 0.945 15,916,726 0 89.6 89.6 0.1
2009-Jun-04 Thu 0.89 ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.885 ### 0.88 ### 8,530,780 3,753,543 83.9 83.9 0.0
2009-Jun-02 Tue 0.85 0.88 0.845 0.88 86.1 86.1 0.1
2009-Jun-01 Mon 0.8 0.83 0.79 0.82 ### ### 0.1
2009-May-29 Fri 0.775 0.8 0.77 0.775 ### ### 0.1
2009-May-28 Thu 0.8 0.8 0.76 ### 5,344,548 4,168,747 ### ### 0.0
2009-May-27 Wed 0.85 0.86 0.81 0.81 ### ### 0.1
2009-May-26 Tue 0.785 0.84 ### 0.83 92.2 92.2 ###
2009-May-25 Mon 0.745 0.775 0.74 0.77 87.6 87.6 0.1
2009-May-22 Fri 0.74 0.755 ### 0.73 28.7 28.7 0.1
2009-May-21 Thu 0.8 0.8 0.77 0.79 27.3 27.3 ###
2009-May-20 Wed 0.77 0.8 0.745 0.8 4,666,558 ### 89.5 89.5 0.1
2009-May-19 Tue 0.74 0.77 ### 0.755 ### ### ###
2009-May-18 Mon ### ### ### ### 5,857,078 0 ### ### 0.0
2009-May-15 Fri 0.81 0.83 0.75 ### ### ### 0.0
2009-May-14 Thu 0.855 0.855 0.785 0.8 8,528,854 ### 12.2 12.2 0.1
2009-May-13 Wed ### ### ### 0.885 25.5 25.5 ###
2009-May-12 Tue 0.775 0.885 ### 0.875 9,194,621 ### ### ### 0.1
2009-May-11 Mon 0.785 0.83 0.785 0.81 11,828,756 9,551,720 ### ### 0.1
2009-May-08 Fri 0.7 0.78 ### 0.78 ### ### 0.1
2009-May-07 Thu 0.72 ### ### ### 4,954,229 0 ### ### 0.0
2009-May-06 Wed ### 0.72 ### 0.71 76.4 76.4 ###
2009-May-05 Tue 0.71 0.72 ### ### 30.3 30.3 0.0
2009-May-04 Mon 0.675 0.71 ### 0.7 6,752,449 ### 79.2 79.2 ###
2009-May-01 Fri ### ### ### ### 6,671,028 0 84.1 84.1 0.0
2009-Apr-30 Thu ### ### ### ### 6,721,552 0 ### ### 0.0
2009-Apr-29 Wed 0.57 0.585 0.56 0.585 80.8 80.8 ###
2009-Apr-28 Tue 0.575 0.625 0.555 0.56 10,509,370 6,200,528 18.7 18.7 ###
2009-Apr-27 Mon 0.575 ### 0.57 0.58 79.8 79.8 ###
2009-Apr-24 Fri ### ### ### 0.57 8.3 8.3 ###
2009-Apr-23 Thu ### ### 0.59 ### 6,442,044 ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 8,578,271 0 ### ### 0.0
2009-Apr-21 Tue ### 0.625 ### ### ### ### 0.0
2009-Apr-20 Mon 0.685 0.685 ### 0.645 8.8 8.8 ###
2009-Apr-17 Fri 0.7 ### ### 0.675 8,443,059 0 15.9 15.9 0.0
2009-Apr-16 Thu 0.745 0.755 ### 0.71 8.1 8.1 ###
2009-Apr-15 Wed ### 0.745 0.7 0.725 10,127,848 7,317,370 ### ### ###
2009-Apr-14 Tue 0.675 0.75 0.675 0.73 15,658,477 ### 94.0 94.0 0.1
2009-Apr-09 Thu ### ### 0.59 0.655 6,531,028 1,926,653 ### ### ###
2009-Apr-08 Wed 0.58 ### ### ### 88.1 88.1 0.0
2009-Apr-07 Tue 0.675 ### ### ### ### ### 0.0
2009-Apr-06 Mon ### 0.73 0.625 ### 30,081,822 ### ### ### 0.0
2009-Apr-03 Fri ### ### 0.51 ### 97.6 97.6 0.0
2009-Apr-02 Thu 0.46 ### 0.46 0.5 17,368,671 ### 92.4 92.4 0.0
2009-Apr-01 Wed ### 0.47 0.45 0.45 4,721,541 ### ### ### 0.0
2009-Mar-31 Tue 0.47 0.47 0.45 ### 7,260,757 3,339,948 ### ### 0.0
2009-Mar-30 Mon ### ### 0.475 0.485 4,040,645 959,653 24.2 24.2 0.0
2009-Mar-27 Fri ### 0.5 ### ### ### ### 0.0
2009-Mar-26 Thu 0.45 0.46 0.445 0.46 ### ### 0.0
2009-Mar-25 Wed 0.43 0.46 0.43 0.44 ### ### ###
2009-Mar-24 Tue 0.44 0.45 0.425 ### 4,227,157 1,849,381 ### ### 0.0
2009-Mar-23 Mon 0.43 0.44 0.43 0.44 ### ### ###
2009-Mar-20 Fri 0.44 0.445 0.42 0.42 8,849,259 ### 15.2 15.2 ###
2009-Mar-19 Thu 0.44 0.45 ### ### 25.0 25.0 0.0
2009-Mar-18 Wed ### 0.45 ### ### ### ### 0.0
2009-Mar-17 Tue 0.445 0.455 ### 0.44 6,411,524 1,458,621 20.4 20.4 ###
2009-Mar-16 Mon 0.45 0.46 0.445 0.455 4,572,286 2,068,959 69.2 69.2 0.0
2009-Mar-13 Fri ### 0.475 0.45 0.45 2,877,675 1,330,924 ### ### 0.0
2009-Mar-12 Thu 0.475 0.485 0.45 0.46 2,217,456 ### ### ### 0.0
2009-Mar-11 Wed 0.49 ### 0.47 0.475 ### ### ###
2009-Mar-10 Tue 0.46 0.49 0.455 0.48 89.9 89.9 0.0
2009-Mar-09 Mon 0.44 0.48 0.44 0.48 3,268,689 ### 95.8 95.8 0.0
2009-Mar-06 Fri 0.445 0.45 0.44 0.44 28.2 28.2 ###
2009-Mar-05 Thu 0.47 0.47 0.45 0.455 2,123,558 ### 17.7 17.7 0.0
2009-Mar-04 Wed 0.445 0.46 0.445 0.45 3,285,483 1,486,681 76.8 76.8 0.0
2009-Mar-03 Tue 0.45 0.46 0.445 0.445 3,350,754 ### ### ### ###
2009-Mar-02 Mon 0.47 0.475 0.45 0.47 ### ### ###
2009-Feb-27 Fri 0.455 0.49 0.455 0.48 ### ### 0.0
2009-Feb-26 Thu 0.46 ### 0.445 0.455 28.0 28.0 0.0
2009-Feb-25 Wed 0.475 0.48 0.445 0.45 11.4 11.4 0.0
2009-Feb-24 Tue ### 0.47 ### 0.455 ### ### 0.0
2009-Feb-23 Mon 0.475 0.48 0.44 0.44 5,955,489 2,739,524 8.5 8.5 ###
2009-Feb-20 Fri 0.48 ### 0.47 0.48 78.4 78.4 0.0
2009-Feb-19 Thu 0.5 ### 0.485 0.485 6,312,287 1,530,729 ### ### 0.0
2009-Feb-18 Wed 0.49 ### 0.48 0.49 ### ### ###
2009-Feb-17 Tue 0.51 0.52 0.49 ### 5,555,985 2,805,772 22.9 22.9 0.0
2009-Feb-16 Mon 0.54 0.54 ### ### 5,246,145 1,416,459 7.1 7.1 0.0
2009-Feb-13 Fri ### 0.54 ### 0.53 11,456,772 3,093,328 ### ### 0.0
2009-Feb-12 Thu 0.48 0.51 0.48 0.5 ### ### 0.0
2009-Feb-11 Wed 0.46 0.485 0.455 0.485 10,485,775 ### ### ### 0.0
2009-Feb-10 Tue 0.51 0.52 0.485 0.485 4,947,777 2,486,257 ### ### 0.0
2009-Feb-09 Mon 0.51 0.53 0.5 0.51 72.0 72.0 ###
2009-Feb-06 Fri 0.5 0.52 0.49 0.5 ### ### 0.0
2009-Feb-05 Thu 0.43 0.49 0.43 0.49 ### ### ###
2009-Feb-04 Wed ### 0.47 0.425 0.425 8,931,528 3,996,858 ### ### ###
2009-Feb-03 Tue 0.43 0.455 0.42 0.455 12,032,050 5,264,021 93.2 93.2 0.0
2009-Feb-02 Mon ### 0.43 ### 0.425 90.4 90.4 ###
2009-Jan-30 Fri ### ### 0.375 ### ### ### 0.0
2009-Jan-29 Thu 0.425 ### ### ### 8.6 8.6 0.0
2009-Jan-28 Wed ### ### 0.4 0.425 90.5 90.5 ###
2009-Jan-27 Tue ### 0.425 ### 0.4 ### ### 0.0
2009-Jan-23 Fri 0.4 ### 0.385 0.385 2,988,755 ### ### ### 0.0
2009-Jan-22 Thu ### 0.41 ### 0.4 3,468,225 710,986 88.5 88.5 0.0
2009-Jan-21 Wed ### 0.385 ### 0.385 5,165,822 994,420 ### ### 0.0
2009-Jan-20 Tue ### ### 0.385 ### 29.9 29.9 0.0
2009-Jan-19 Mon 0.425 0.43 ### 0.41 2,805,180 ### ### ### ###
2009-Jan-16 Fri 0.42 ### ### 0.42 2,933,272 0 72.2 72.2 ###
2009-Jan-15 Thu 0.42 ### ### 0.42 81.0 81.0 ###
2009-Jan-14 Wed 0.44 0.45 0.425 0.445 5,687,181 2,488,141 73.6 73.6 ###
2009-Jan-13 Tue ### 0.44 0.42 ### ### ### 0.0
2009-Jan-12 Mon 0.45 0.455 ### 0.445 27.5 27.5 ###
2009-Jan-09 Fri 0.47 0.48 0.45 0.46 ### ### 0.0
2009-Jan-08 Thu 0.49 0.49 0.46 0.46 ### ### 0.0
2009-Jan-07 Wed 0.525 ### 0.485 0.52 24.8 24.8 0.0
2009-Jan-06 Tue 0.45 ### 0.45 ### 31,647,523 ### 96.0 96.0 0.0
2009-Jan-05 Mon 0.445 0.455 0.41 0.45 17,801,457 ### ### ### 0.0
2009-Jan-02 Fri 0.445 ### 0.42 0.425 10,501,674 2,205,351 6.6 6.6 ###
2008-Dec-31 Wed 0.47 0.47 0.44 0.445 7,244,852 ### 6.0 6.0 ###
2008-Dec-30 Tue 0.45 0.47 0.445 0.455 ### ### 0.0
2008-Dec-29 Mon 0.44 0.475 0.43 0.445 ### ### ###
2008-Dec-24 Wed 0.49 0.5 0.44 0.45 11,607,982 5,455,751 4.2 4.2 0.0
2008-Dec-23 Tue 0.47 0.55 0.46 0.49 88.8 88.8 ###
2008-Dec-22 Mon ### 0.475 0.385 0.475 ### ### ###
2008-Dec-19 Fri ### 0.45 ### ### 46,913,725 10,555,588 94.6 94.6 0.0
2008-Dec-18 Thu ### ### ### ### 46,425,021 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 44,034,646 0 ### ### 0.0
2008-Dec-16 Tue ### ### 0.245 0.25 ### ### 0.0
2008-Dec-15 Mon 0.25 0.275 0.25 ### ### ### 0.0
2008-Dec-12 Fri 0.24 0.255 ### 0.24 5,960,940 ### ### ### 0.0
2008-Dec-11 Thu 0.26 0.26 0.225 0.245 12.5 12.5 0.0
2008-Dec-10 Wed ### 0.27 0.25 0.255 12.7 12.7 0.0
2008-Dec-09 Tue 0.285 0.29 ### ### 10,363,383 ### 9.0 9.0 0.0
2008-Dec-08 Mon 0.25 0.275 0.245 0.27 94.8 94.8 ###
2008-Dec-05 Fri 0.24 0.255 ### 0.24 ### ### 0.0
2008-Dec-04 Thu 0.29 ### 0.25 0.25 14,251,677 1,781,459 ### ### 0.0
2008-Dec-03 Wed ### ### 0.28 0.28 14,777,456 2,068,843 8.8 8.8 ###
2008-Dec-02 Tue ### ### 0.29 0.29 27,566,876 ### ### ### ###
2008-Dec-01 Mon ### ### 0.285 ### 25,862,274 3,685,374 ### ### 0.0
2008-Nov-28 Fri 0.285 ### 0.275 ### 13,466,381 1,851,627 ### ### 0.0
2008-Nov-27 Thu 0.29 0.325 0.28 0.28 ### ### ###
2008-Nov-26 Wed ### ### 0.255 0.28 91.9 91.9 ###
2008-Nov-25 Tue 0.27 0.29 0.25 ### ### ### 0.0
2008-Nov-24 Mon 0.255 0.28 0.225 0.24 ### ### 0.0
2008-Nov-21 Fri 0.2 0.22 ### ### 74.3 74.3 0.0
2008-Nov-20 Thu 0.225 0.25 0.21 0.21 9,445,944 ### ### ### ###
2008-Nov-19 Wed 0.29 0.29 0.26 ### 8,589,446 ### 13.2 13.2 0.0
2008-Nov-18 Tue 0.28 ### 0.24 ### 12,235,923 ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.28 ### 20.0 20.0 0.0
2008-Nov-14 Fri 0.345 0.355 ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### 0.325 9,531,777 0 85.7 85.7 ###
2008-Nov-12 Wed 0.345 0.355 ### ### 8,680,578 ### ### ### 0.0
2008-Nov-11 Tue 0.385 ### ### ### 15,176,277 0 ### ### 0.0
2008-Nov-10 Mon 0.41 0.42 ### ### 25,308,450 5,314,774 16.3 16.3 0.0
2008-Nov-07 Fri 0.41 0.41 0.375 ### ### ### 0.0
2008-Nov-06 Thu 0.44 0.46 0.42 0.42 22,132,082 ### ### ### ###
2008-Nov-05 Wed 0.41 ### ### 0.47 ### ### ###
2008-Nov-04 Tue 0.41 0.41 ### 0.375 ### ### ###
2008-Nov-03 Mon 0.43 0.46 0.325 ### 4.9 4.9 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.445 0.445 0.4 ### 17,486,341 7,387,979 ### ### 0.0
2008-Oct-21 Tue 0.53 ### 0.455 0.46 2.9 2.9 0.0
2008-Oct-20 Mon 0.485 0.52 0.475 ### 23,404,271 11,643,624 ### ### 0.0
2008-Oct-17 Fri ### ### 0.45 0.46 1.2 1.2 0.0
2008-Oct-16 Thu ### ### ### 0.54 15,130,841 0 ### ### 0.0
2008-Oct-15 Wed 0.76 0.78 0.655 ### 10,137,287 ### 5.8 5.8 0.0
2008-Oct-14 Tue 0.8 0.88 ### 0.74 18,864,585 ### ### ### 0.1
2008-Oct-13 Mon 0.78 ### 0.675 0.7 ### ### ###
2008-Oct-10 Fri 0.76 0.78 0.7 0.71 13,205,354 ### 32.6 32.6 ###
2008-Oct-09 Thu 1 1 0.78 0.875 ### ### 0.1
2008-Oct-08 Wed ### 1.27 1.125 1.155 89.1 89.1 0.1
2008-Oct-07 Tue 1.145 ### ### 1.24 14,137,925 0 90.0 90.0 0.1
2008-Oct-06 Mon 1.49 1.49 1.325 ### 4,950,826 6,968,287 ### ### 0.0
2008-Oct-03 Fri 1.54 1.57 1.5 1.5 4,730,843 7,261,844 21.7 21.7 0.1
2008-Oct-02 Thu 1.655 ### ### ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue 1.59 ### 1.555 ### 9,684,847 ### ### ### 0.0
2008-Sep-29 Mon 1.87 ### ### 1.8 ### ### 0.1
2008-Sep-26 Fri ### ### ### 1.85 2,727,875 0 13.0 13.0 0.1
2008-Sep-25 Thu 1.825 ### ### ### 2,789,380 0 ### ### 0.0
2008-Sep-24 Wed 1.72 1.82 ### 1.81 88.2 88.2 ###
2008-Sep-23 Tue 1.8 ### ### 1.73 9,691,042 0 ### ### ###
2008-Sep-22 Mon ### ### ### 1.84 10,318,852 0 6.4 6.4 ###
2008-Sep-19 Fri ### ### 1.88 ### ### ### 0.0
2008-Sep-18 Thu 1.8 1.875 1.75 1.83 79.3 79.3 ###
2008-Sep-17 Wed ### ### ### 2 9,032,985 0 ### ### 0.1
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 6,904,781 0 83.2 83.2 0.0
2008-Sep-12 Fri ### ### ### ### 9,048,423 0 77.6 77.6 0.0
2008-Sep-11 Thu ### ### ### ### 10,418,821 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 4,790,753 0 92.3 92.3 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### 2.21 ### 2.2 4,608,956 ### 78.1 78.1 0.2
2008-Sep-05 Fri ### ### ### ### 83.7 83.7 0.0
2008-Sep-04 Thu ### ### ### ### 7,743,749 0 ### ### 0.0
2008-Sep-03 Wed 2.41 2.42 2.26 ### ### ### 0.0
2008-Sep-02 Tue 2.46 2.51 2.43 2.43 4,778,040 11,801,758 22.0 22.0 ###
2008-Sep-01 Mon 2.41 2.52 ### 2.5 87.9 87.9 0.2
2008-Aug-29 Fri 2.52 2.57 ### 2.41 7,901,981 10,154,045 8.5 8.5 0.2
2008-Aug-28 Thu 2.41 2.48 2.4 2.47 83.1 83.1 ###
2008-Aug-27 Wed 2.4 2.41 ### ### ### ### 0.0
2008-Aug-26 Tue ### 2.44 ### ### 2,797,389 ### ### ### 0.0
2008-Aug-25 Mon 2.25 2.43 2.24 2.4 7,187,887 ### 94.9 94.9 ###
2008-Aug-22 Fri ### 2.22 ### 2.22 8,425,170 ### ### ### 0.2
2008-Aug-21 Thu 2.2 2.25 ### ### 4,664,270 ### 11.4 11.4 0.0
2008-Aug-20 Wed 2.23 2.29 2.23 2.27 77.0 77.0 0.2
2008-Aug-19 Tue 2.28 ### ### ### ### ### 0.0
2008-Aug-18 Mon 2.21 ### 2.21 ### ### ### 0.0
2008-Aug-15 Fri 2.26 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### 2.28 95.0 95.0 0.2
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### 2.25 ### 2.2 9,182,153 10,329,922 ### ### 0.2
2008-Aug-11 Mon ### 2.2 ### ### ### ### 0.0
2008-Aug-08 Fri ### 2.21 ### ### ### ### 0.0
2008-Aug-07 Thu ### 2.25 ### ### ### ### 0.0
2008-Aug-06 Wed 2.28 ### ### 2.2 9,385,147 0 ### ### 0.2
2008-Aug-05 Tue 2.28 2.28 ### ### ### ### 0.0
2008-Aug-04 Mon 2.45 2.49 ### ### 17.9 17.9 0.0
2008-Aug-01 Fri 2.59 ### 2.41 2.44 4,494,276 ### ### ### 0.2
2008-Jul-31 Thu ### ### 2.56 ### ### ### 0.0
2008-Jul-30 Wed ### ### 2.56 ### 25.5 25.5 0.0
2008-Jul-29 Tue 2.46 2.54 2.43 2.54 91.1 91.1 ###
2008-Jul-28 Mon 2.43 2.57 2.43 2.47 85.6 85.6 ###
2008-Jul-25 Fri 2.55 2.55 ### ### 6,040,878 ### 4.9 4.9 0.0
2008-Jul-24 Thu ### ### 2.58 2.59 13.6 13.6 0.2
2008-Jul-23 Wed ### ### 2.57 ### 6,739,659 ### ### ### 0.0
2008-Jul-22 Tue 2.45 ### 2.43 ### 10,105,975 12,278,759 ### ### 0.0
2008-Jul-21 Mon 2.41 2.47 ### ### 9,066,478 ### ### ### 0.0
2008-Jul-18 Fri 2.53 2.55 ### 2.41 14.7 14.7 0.2
2008-Jul-17 Thu 2.54 2.59 2.53 2.54 69.9 69.9 ###
2008-Jul-16 Wed 2.51 2.59 2.47 2.53 ### ### ###
2008-Jul-15 Tue 2.55 2.57 2.49 2.54 5,518,471 ### 47.3 47.3 ###
2008-Jul-14 Mon 2.53 ### 2.43 2.55 ### ### 0.2
2008-Jul-11 Fri ### 2.71 2.57 2.58 13.6 13.6 0.2
2008-Jul-10 Thu 2.73 2.75 ### ### 16.9 16.9 0.0
2008-Jul-09 Wed 2.77 2.79 2.7 2.76 ### ### 0.2
2008-Jul-08 Tue 2.74 2.83 ### ### 5,899,289 ### ### ### 0.0
2008-Jul-07 Mon 2.86 ### 2.76 2.79 23.1 23.1 ###
2008-Jul-04 Fri 2.85 ### 2.84 2.89 72.5 72.5 ###
2008-Jul-03 Thu ### ### 2.8 2.8 ### ### 0.2
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 3.21 ### ### 21.6 21.6 0.0
2008-Jun-30 Mon ### 3.27 ### ### 12,156,529 19,875,924 37.4 37.4 0.0
2008-Jun-27 Fri ### ### ### 3.28 7,293,478 0 ### ### 0.2
2008-Jun-26 Thu ### ### ### 3.27 ### ### ###
2008-Jun-25 Wed 3.47 3.48 ### 3.29 15,064,176 ### 11.9 11.9 ###
2008-Jun-24 Tue 3.44 3.49 ### 3.47 24,507,277 ### 76.0 76.0 0.2
2008-Jun-23 Mon ### 3.27 ### 3.26 86.2 86.2 0.2
2008-Jun-20 Fri ### 3.21 ### ### 76.1 76.1 0.0
2008-Jun-19 Thu 3.23 3.27 ### 3.2 ### ### 0.2
2008-Jun-18 Wed ### 3.26 ### 3.2 7,678,388 12,515,772 ### ### 0.2
2008-Jun-17 Tue ### ### ### ### 5,589,355 0 ### ### 0.0
2008-Jun-16 Mon ### 3.22 ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 4,427,459 0 79.1 79.1 0.0
2008-Jun-12 Thu 2.89 ### 2.88 ### 9,670,529 ### ### ### 0.0
2008-Jun-11 Wed 2.85 ### 2.8 ### ### ### 0.0
2008-Jun-10 Tue ### ### 2.81 2.86 ### ### 0.2
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 3.25 3.28 ### ### 12.8 12.8 0.0
2008-Jun-04 Wed ### ### 3.26 ### ### ### 0.0
2008-Jun-03 Tue ### 3.4 ### ### 3,627,083 6,166,041 80.7 80.7 0.0
2008-Jun-02 Mon 3.29 ### 3.22 ### 74.2 74.2 0.0
2008-May-30 Fri ### ### 3.23 3.27 ### ### ###
2008-May-29 Thu ### ### 3.29 ### 3,306,071 5,438,486 ### ### 0.0
2008-May-28 Wed 3.46 3.47 3.27 ### ### ### 0.0
2008-May-27 Tue 3.4 3.47 ### 3.44 77.6 77.6 0.2
2008-May-26 Mon ### 3.46 ### ### 5,251,377 9,084,882 86.6 86.6 0.0
2008-May-23 Fri 3.28 ### 3.22 ### 3,397,341 ### ### ### 0.0
2008-May-22 Thu 3.21 ### ### ### 85.9 85.9 0.0
2008-May-21 Wed 3.23 ### ### 3.26 ### ### 0.2
2008-May-20 Tue 3.5 3.52 ### ### 5,734,644 10,092,973 ### ### 0.0
2008-May-19 Mon ### 3.53 ### 3.53 ### ### 0.3
2008-May-16 Fri 3.4 3.4 ### ### 2,400,841 4,081,429 27.4 27.4 0.0
2008-May-15 Thu ### 3.41 3.29 ### 5,821,744 19,502,842 ### ### 0.0
2008-May-14 Wed ### 3.29 ### 3.25 3,423,374 5,631,450 81.4 81.4 0.2
2008-May-13 Tue ### ### ### ### 5,192,551 0 7.7 7.7 0.0
2008-May-12 Mon ### 3.42 ### ### ### ### 0.0
2008-May-09 Fri ### ### 3.25 ### 5,084,987 ### ### ### 0.0
2008-May-08 Thu 3.2 ### ### 3.29 7,887,548 0 80.7 80.7 ###
2008-May-07 Wed ### 3.4 3.22 3.27 ### ### ###
2008-May-06 Tue 3.25 ### ### ### 7,305,455 0 78.1 78.1 0.0
2008-May-05 Mon ### 3.24 ### 3.22 5,581,020 9,041,252 81.6 81.6 0.2
2008-May-02 Fri 3 ### 3 ### 9,673,772 14,510,658 81.6 81.6 0.0
2008-May-01 Thu ### ### 2.88 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon 2.84 ### 2.83 ### 8,257,727 11,684,683 ### ### 0.0
2008-Apr-24 Thu 2.75 2.8 2.74 2.8 3,802,124 10,531,883 81.8 81.8 0.2
2008-Apr-23 Wed 2.82 2.82 2.77 2.77 4,225,088 11,809,120 19.9 19.9 0.2
2008-Apr-22 Tue 2.79 2.83 2.77 2.8 4,099,477 ### 76.0 76.0 0.2
2008-Apr-21 Mon 2.75 2.83 2.74 2.79 4,552,220 ### 76.6 76.6 ###
2008-Apr-18 Fri 2.73 2.79 2.71 2.72 3,938,253 ### 35.1 35.1 0.2
2008-Apr-17 Thu 2.8 2.81 2.73 2.75 7,766,971 ### ### ### ###
2008-Apr-16 Wed 2.7 2.76 ### 2.74 ### ### 0.2
2008-Apr-15 Tue 2.73 2.75 ### ### 17.5 17.5 0.0
2008-Apr-14 Mon 2.74 2.75 2.72 2.75 ### ### ###
2008-Apr-11 Fri 2.83 2.83 2.77 2.8 4,301,928 ### ### ### 0.2
2008-Apr-10 Thu 2.84 2.85 2.76 2.82 7,965,042 22,341,942 ### ### ###
2008-Apr-09 Wed 2.89 2.89 2.82 2.86 8,525,345 24,339,859 ### ### 0.2
2008-Apr-08 Tue 2.88 2.89 2.78 2.82 ### ### ###
2008-Apr-07 Mon 2.76 2.85 2.72 2.84 84.0 84.0 0.2
2008-Apr-04 Fri 2.74 2.79 ### 2.7 183,319,726 ### ### ### 0.2
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### 2.88 ### 5,603,745 ### 77.7 77.7 0.0
2008-Apr-01 Tue ### ### ### 2.83 5,468,255 0 ### ### 0.2
2008-Mar-31 Mon 2.84 ### 2.83 2.87 2,149,372 ### ### ### ###
2008-Mar-28 Fri ### ### 2.82 2.87 23.5 23.5 ###
2008-Mar-27 Thu ### ### 2.84 2.89 ### ### ###
2008-Mar-26 Wed ### ### ### ### 2,382,871 0 61.5 61.5 0.0
2008-Mar-25 Tue ### 3 2.88 ### ### ### 0.0
2008-Mar-20 Thu 2.8 ### 2.8 2.8 17,842,478 ### 73.5 73.5 0.2
2008-Mar-19 Wed ### 3.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 91.0 91.0 0.0
2008-Mar-17 Mon ### ### 2.76 ### 4,931,947 6,806,086 ### ### 0.0
2008-Mar-14 Fri ### 3.21 ### ### 3,586,476 ### 28.7 28.7 0.0
2008-Mar-13 Thu ### ### ### ### 4,624,386 0 42.9 42.9 0.0
2008-Mar-12 Wed 3.2 3.2 ### ### ### ### 0.0
2008-Mar-11 Tue 3.2 3.2 ### 3 ### ### 0.2
2008-Mar-10 Mon ### ### 3.23 ### 6,344,829 ### 46.7 46.7 0.0
2008-Mar-07 Fri 3.43 3.45 3.22 3.41 5,762,984 19,219,551 ### ### ###
2008-Mar-06 Thu ### ### 3.42 3.49 16.9 16.9 ###
2008-Mar-05 Wed 3.5 3.78 3.5 ### 9,240,241 33,634,477 ### ### 0.0
2008-Mar-04 Tue 3.4 3.5 3.4 3.5 ### ### 0.3
2008-Mar-03 Mon ### 3.48 ### ### ### ### 0.0
2008-Feb-29 Fri 3.51 3.51 ### 3.5 34.3 34.3 0.3
2008-Feb-28 Thu 3.49 3.57 3.45 3.54 4,589,255 16,108,285 ### ### 0.3
2008-Feb-27 Wed 3.47 3.49 3.42 3.49 4,921,655 ### 68.2 68.2 ###
2008-Feb-26 Tue 3.48 3.5 3.4 3.4 20.7 20.7 0.2
2008-Feb-25 Mon 3.29 3.56 3.28 3.4 88.6 88.6 0.2
2008-Feb-22 Fri 3.22 3.27 ### 3.26 3,403,125 ### ### ### 0.2
2008-Feb-21 Thu ### 3.28 ### 3.26 82.8 82.8 0.2
2008-Feb-20 Wed ### 3.22 ### ### ### ### 0.0
2008-Feb-19 Tue 3.29 ### 2.7 ### 15,112,279 20,401,576 1.1 1.1 0.0
2008-Feb-18 Mon ### 3.27 ### 3.22 ### ### 0.2
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 3 ### 4,138,575 ### 72.2 72.2 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### 2.88 ### 3,208,054 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 7,686,970 0 80.1 80.1 0.0
2008-Feb-06 Wed 2.78 ### 2.73 ### 91.4 91.4 0.0
2008-Feb-05 Tue 2.86 ### 2.84 ### 3,853,589 ### ### ### 0.0
2008-Feb-04 Mon 2.81 ### 2.78 2.85 7,925,142 11,015,947 ### ### ###
2008-Feb-01 Fri ### 2.8 ### 2.8 86.9 86.9 0.2
2008-Jan-31 Thu ### 2.8 ### ### 35.4 35.4 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 2.46 ### 2.43 ### ### ### 0.0
2008-Jan-24 Thu 2.29 ### 2.26 ### 2,504,972 ### ### ### 0.0
2008-Jan-23 Wed 2.21 ### ### ### 5,397,670 0 29.3 29.3 0.0
2008-Jan-22 Tue 2.21 2.27 2 ### 7,575,882 ### ### ### 0.0
2008-Jan-21 Mon 2.55 2.55 2.43 2.45 25.0 25.0 0.2
2008-Jan-18 Fri 2.45 2.57 2.4 2.57 3,143,754 7,812,228 ### ### ###
2008-Jan-17 Thu 2.52 2.57 2.47 2.57 ### ### ###
2008-Jan-16 Wed 2.56 ### 2.46 2.46 21.1 21.1 0.2
2008-Jan-15 Tue ### 2.75 ### ### 3,764,647 5,176,389 ### ### 0.0
2008-Jan-14 Mon ### ### 2.54 ### ### ### 0.0
2008-Jan-11 Fri 2.7 2.74 ### ### 1,240,743 ### 47.8 47.8 0.0
2008-Jan-10 Thu 2.75 2.83 ### ### 18.6 18.6 0.0
2008-Jan-09 Wed ### 2.87 ### 2.8 94.5 94.5 0.2
2008-Jan-08 Tue 2.73 2.74 ### 2.7 ### ### 0.2
2008-Jan-07 Mon ### 2.72 ### ### 1,945,282 2,645,583 77.1 77.1 0.0
2008-Jan-04 Fri 2.77 2.82 2.75 2.79 1,279,059 3,562,179 72.9 72.9 ###
2008-Jan-03 Thu 2.78 2.84 2.7 2.74 22.6 22.6 0.2
2008-Jan-02 Wed 2.8 2.87 2.8 2.83 75.9 75.9 0.2
2007-Dec-31 Mon 2.88 ### 2.81 2.81 ### ### ###
2007-Dec-28 Fri 2.89 2.89 2.83 2.88 ### ### 0.2
2007-Dec-27 Thu ### ### 2.87 ### 1,517,227 2,177,220 66.2 66.2 0.0
2007-Dec-24 Mon 2.8 ### 2.8 2.88 84.5 84.5 0.2
2007-Dec-21 Fri 2.75 2.84 2.75 2.79 2,722,055 7,608,143 ### ### ###
2007-Dec-20 Thu ### ### 2.71 2.75 ### ### ###
2007-Dec-19 Wed 2.73 2.88 2.73 2.88 93.7 93.7 0.2
2007-Dec-18 Tue 2.51 2.79 2.43 2.73 3,475,745 ### ### ### ###
2007-Dec-17 Mon ### 2.73 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 2.74 2.77 4,086,823 5,598,947 ### ### 0.2
2007-Dec-13 Thu 2.85 ### 2.84 ### 5,419,549 7,695,759 ### ### 0.0
2007-Dec-12 Wed 2.86 ### 2.82 2.89 2,306,827 3,252,626 75.4 75.4 ###
2007-Dec-11 Tue 2.85 ### 2.84 ### 83.4 83.4 0.0
2007-Dec-10 Mon 2.79 2.86 2.78 2.85 2,520,922 ### 86.4 86.4 ###
2007-Dec-07 Fri 2.85 2.89 2.78 2.79 ### ### ###
2007-Dec-06 Thu 2.75 2.83 2.75 2.82 3,008,942 8,394,948 82.3 82.3 ###
2007-Dec-05 Wed 2.77 2.77 ### 2.72 ### ### 0.2
2007-Dec-04 Tue ### 2.78 ### 2.78 4,441,224 ### 90.6 90.6 0.2
2007-Dec-03 Mon ### 2.72 ### ### ### ### 0.0
2007-Nov-30 Fri ### ### 2.51 ### 3,511,925 ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### 2.54 2.58 3,726,351 ### ### ### 0.2
2007-Nov-28 Wed ### ### 2.56 2.59 3,349,446 ### ### ### 0.2
2007-Nov-27 Tue 2.48 2.59 2.42 2.55 3,167,644 7,934,948 ### ### 0.2
2007-Nov-26 Mon 2.45 2.55 2.42 2.55 4,921,377 12,229,621 ### ### 0.2
2007-Nov-23 Fri ### 2.4 ### ### 2,577,485 3,092,982 ### ### 0.0
2007-Nov-22 Thu 2.42 2.43 2.23 ### ### ### 0.0
2007-Nov-21 Wed ### ### 2.48 2.51 4,327,750 ### 10.8 10.8 ###
2007-Nov-20 Tue ### ### 2.53 2.57 ### ### ###
2007-Nov-19 Mon ### 2.74 ### 2.72 1,447,470 ### ### ### 0.2
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 2.7 2.57 ### ### ### 0.0
2007-Nov-14 Wed ### 2.72 2.57 ### 5,392,270 14,262,554 ### ### 0.0
2007-Nov-13 Tue 2.47 2.57 ### 2.57 ### ### ###
2007-Nov-12 Mon ### ### 2.46 2.5 ### ### 0.2
2007-Nov-09 Fri 2.74 2.79 ### 2.7 5,089,989 ### 23.6 23.6 0.2
2007-Nov-08 Thu ### ### ### ### 5,369,187 0 24.4 24.4 0.0
2007-Nov-07 Wed ### 2.8 ### 2.78 90.4 90.4 0.2
2007-Nov-06 Tue ### 2.71 2.59 ### 3,729,258 ### 22.7 22.7 0.0
2007-Nov-05 Mon 2.71 2.76 ### ### ### ### 0.0
2007-Nov-02 Fri 2.8 2.86 2.71 2.79 4,990,471 ### 29.7 29.7 ###
2007-Nov-01 Thu ### ### 2.87 2.88 3,846,626 ### ### ### 0.2
2007-Oct-31 Wed ### ### 2.89 ### ### ### 0.0
2007-Oct-30 Tue ### ### 2.86 2.89 ### ### ###
2007-Oct-29 Mon ### ### 2.85 2.89 6,177,485 ### ### ### ###
2007-Oct-26 Fri 2.83 ### 2.83 ### 6,941,241 9,821,856 ### ### 0.0
2007-Oct-25 Thu 2.7 2.83 2.7 2.79 ### ### ###
2007-Oct-24 Wed 2.88 2.88 2.7 2.7 4,459,144 ### 5.6 5.6 0.2
2007-Oct-23 Tue 2.73 2.77 2.7 2.76 ### ### 0.2
2007-Oct-22 Mon 2.54 ### 2.47 ### ### ### 0.0
2007-Oct-19 Fri ### 2.76 ### 2.75 4,214,620 5,816,175 ### ### ###
2007-Oct-18 Thu 2.73 2.76 ### ### 6,749,479 9,314,281 15.4 15.4 0.0
2007-Oct-17 Wed 2.82 2.84 ### 2.76 19.6 19.6 0.2
2007-Oct-16 Tue ### ### ### 2.77 ### ### 0.2
2007-Oct-15 Mon 2.55 ### 2.55 ### ### ### 0.0
2007-Oct-12 Fri 2.55 2.55 2.42 2.45 4,452,370 ### 7.5 7.5 0.2
2007-Oct-11 Thu 2.43 ### ### 2.54 89.8 89.8 ###
2007-Oct-10 Wed 2.29 2.45 2.25 2.45 11,118,745 26,129,050 95.7 95.7 0.2
2007-Oct-09 Tue ### ### ### ### 13,270,542 0 75.7 75.7 0.0
2007-Oct-08 Mon 2.25 ### ### ### 7,462,681 0 11.3 11.3 0.0
2007-Oct-05 Fri ### ### 2.2 2.2 9,539,585 10,493,543 ### ### 0.2
2007-Oct-04 Thu 2.28 ### 2.22 ### ### ### 0.0
2007-Oct-03 Wed 2.54 2.54 ### ### 3.9 3.9 0.0
2007-Oct-02 Tue ### ### 2.48 2.55 8,819,856 10,936,621 24.5 24.5 0.2
2007-Oct-01 Mon ### 2.59 ### 2.51 4,663,224 6,038,875 ### ### ###
2007-Sep-28 Fri 2.29 ### 2.29 ### 88.0 88.0 0.0
2007-Sep-27 Thu 2.25 ### 2.23 2.27 ### ### 0.2
2007-Sep-26 Wed ### 2.24 ### 2.22 4,094,625 4,585,980 85.9 85.9 0.2
2007-Sep-25 Tue ### 2.22 ### ### 7,073,989 7,852,127 92.5 92.5 0.0
2007-Sep-24 Mon ### ### ### ### 6,110,428 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 9.9 9.9 0.0
2007-Sep-20 Thu ### 2.2 ### ### 7.9 7.9 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 8,307,686 0 31.8 31.8 0.0
2007-Sep-17 Mon ### ### 1.975 ### 12,359,550 12,205,055 ### ### 0.0
2007-Sep-14 Fri ### ### 1.855 ### 90.7 90.7 0.0
2007-Sep-13 Thu 1.85 1.85 1.81 ### 4,606,184 ### 31.5 31.5 0.0
2007-Sep-12 Wed 1.845 1.885 1.82 1.85 ### ### 0.1
2007-Sep-11 Tue 1.75 1.85 1.745 1.81 ### ### ###
2007-Sep-10 Mon ### 1.73 ### 1.73 ### ### ###
2007-Sep-07 Fri ### 1.7 ### 1.7 69.7 69.7 ###
2007-Sep-06 Thu 1.675 ### ### ### 4,464,672 0 ### ### 0.0
2007-Sep-05 Wed 1.675 1.74 ### 1.71 85.3 85.3 0.1
2007-Sep-04 Tue 1.585 1.675 1.58 ### 91.4 91.4 0.0
2007-Sep-03 Mon 1.53 1.59 1.52 1.58 ### ### 0.1
2007-Aug-31 Fri 1.48 1.54 1.48 1.53 82.1 82.1 ###
2007-Aug-30 Thu 1.49 1.5 1.47 1.47 1,246,488 ### ### ### ###
2007-Aug-29 Wed 1.45 1.47 1.43 1.45 2,009,928 ### 60.0 60.0 ###
2007-Aug-28 Tue ### 1.53 1.47 1.51 ### ### 0.1
2007-Aug-27 Mon 1.525 1.53 1.46 1.51 ### ### 0.1
2007-Aug-24 Fri 1.51 1.51 1.455 1.49 29.4 29.4 ###
2007-Aug-23 Thu 1.49 1.53 1.48 1.525 4,623,421 6,958,248 77.8 77.8 0.1
2007-Aug-22 Wed ### 1.455 ### 1.44 64.2 64.2 0.1
2007-Aug-21 Tue ### 1.44 ### 1.43 6,849,472 ### ### ### 0.1
2007-Aug-20 Mon ### ### 1.275 ### 7,586,586 4,836,448 58.6 58.6 0.0
2007-Aug-17 Fri 1.175 ### ### 1.2 6,036,122 0 76.3 76.3 0.1
2007-Aug-16 Thu 1.2 1.2 ### 1.175 45.7 45.7 ###
2007-Aug-15 Wed ### ### 1.25 1.255 5,424,873 3,390,545 ### ### ###
2007-Aug-14 Tue 1.46 1.47 1.41 1.41 22.1 22.1 ###
2007-Aug-13 Mon 1.45 1.47 1.43 ### 3,921,771 ### 36.8 36.8 0.0
2007-Aug-10 Fri 1.47 1.5 1.43 1.45 ### ### ###
2007-Aug-09 Thu 1.525 1.54 1.49 ### 5,279,823 ### ### ### 0.0
2007-Aug-08 Wed ### ### 1.48 ### 7,598,478 5,622,873 62.3 62.3 0.0
2007-Aug-07 Tue 1.51 1.57 1.45 1.47 10,928,341 ### 18.3 18.3 ###
2007-Aug-06 Mon 1.45 1.5 1.43 1.49 92.5 92.5 ###
2007-Aug-03 Fri 1.48 1.545 1.425 ### ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 1.49 1.49 ### ### 4.1 4.1 0.0
2007-Jul-31 Tue 1.49 1.51 1.475 1.48 6,832,752 10,197,882 28.9 28.9 0.1
2007-Jul-30 Mon 1.42 1.49 1.385 1.455 5,133,243 ### 79.6 79.6 ###
2007-Jul-27 Fri 1.44 1.46 ### 1.44 6,415,348 ### ### ### 0.1
2007-Jul-26 Thu ### ### 1.55 1.56 5,367,279 4,159,641 ### ### ###
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 1.58 1.71 1.57 1.675 95.3 95.3 ###
2007-Jul-23 Mon 1.55 1.555 1.52 1.555 1,851,042 2,845,977 69.6 69.6 ###
2007-Jul-20 Fri 1.53 1.55 1.52 1.55 73.0 73.0 ###
2007-Jul-19 Thu 1.485 ### 1.47 ### 81.9 81.9 0.0
2007-Jul-18 Wed 1.54 1.55 1.46 1.475 ### ### 0.1
2007-Jul-17 Tue 1.54 1.555 ### 1.54 67.9 67.9 ###
2007-Jul-16 Mon 1.54 1.575 1.54 1.54 ### ### ###
2007-Jul-13 Fri ### 1.55 1.5 1.53 7,682,488 ### 80.0 80.0 ###
2007-Jul-12 Thu 1.46 1.475 1.43 1.475 ### ### 0.1
2007-Jul-11 Wed ### 1.46 ### 1.46 93.0 93.0 0.1
2007-Jul-10 Tue 1.42 1.42 ### 1.42 6,236,256 4,427,741 71.2 71.2 ###
2007-Jul-09 Mon ### 1.425 1.29 1.41 95.6 95.6 ###
2007-Jul-06 Fri ### ### 1.29 ### 8,599,655 5,546,777 ### ### 0.0
2007-Jul-05 Thu 1.28 ### 1.28 ### ### ### 0.0
2007-Jul-04 Wed 1.29 ### ### ### 5,675,983 0 22.8 22.8 0.0
2007-Jul-03 Tue ### ### 1.255 ### ### ### 0.0
2007-Jul-02 Mon ### 1.345 1.28 1.28 21,233,175 27,868,542 10.9 10.9 ###
2007-Jun-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2007-Jun-28 Thu 1.325 1.325 1.255 ### 3,148,857 4,062,025 6.4 6.4 0.0
2007-Jun-27 Wed ### ### 1.27 1.28 ### ### ###
2007-Jun-26 Tue ### ### 1.325 ### 7,728,978 5,120,447 85.6 85.6 0.0
2007-Jun-25 Mon 1.285 ### 1.245 ### ### ### 0.0
2007-Jun-22 Fri 1.225 ### ### ### ### ### 0.0
2007-Jun-21 Thu 1.225 1.25 ### 1.23 4,366,842 2,729,276 ### ### 0.1
2007-Jun-20 Wed ### 1.28 ### 1.26 77.5 77.5 ###
2007-Jun-19 Tue 1.29 ### 1.24 1.24 13.3 13.3 0.1
2007-Jun-18 Mon ### 1.29 1.175 1.29 5,807,724 ### ### ### 0.1
2007-Jun-15 Fri ### 1.175 ### 1.175 2,228,726 1,309,376 ### ### ###
2007-Jun-14 Thu 1.185 ### 1.125 1.145 4,131,988 2,324,243 ### ### ###
2007-Jun-13 Wed 1.085 ### 1.075 ### 97.9 97.9 0.0
2007-Jun-12 Tue 1.045 ### 1.045 1.075 4,044,553 2,113,278 86.6 86.6 ###
2007-Jun-08 Fri ### ### ### ### 22.9 22.9 0.0
2007-Jun-07 Thu ### ### ### ### 16.4 16.4 0.0
2007-Jun-06 Wed ### ### ### ### 22.7 22.7 0.0
2007-Jun-05 Tue ### ### ### ### 3,402,446 0 24.3 24.3 0.0
2007-Jun-04 Mon ### 1.145 ### ### 4,247,982 ### ### ### 0.0
2007-Jun-01 Fri 1.085 ### 1.085 ### ### ### 0.0
2007-May-31 Thu 1.075 1.085 1.055 1.085 67.5 67.5 0.1
2007-May-30 Wed ### ### ### ### 4,434,448 0 15.8 15.8 0.0
2007-May-29 Tue ### 1.075 ### 1.075 ### ### ###
2007-May-28 Mon 1 1 ### ### 33.7 33.7 0.0
2007-May-25 Fri ### ### 0.975 ### 1,240,040 ### ### ### 0.0
2007-May-24 Thu 1 1 ### ### 1,561,070 ### ### ### 0.0
2007-May-23 Wed ### 1.025 ### 1 5,409,247 ### ### ### ###
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### 0.985 ### ### 74.8 74.8 0.0
2007-May-18 Fri 0.985 0.985 ### ### 5,512,583 2,714,947 16.0 16.0 0.0
2007-May-17 Thu ### ### 0.945 ### ### ### 0.0
2007-May-16 Wed ### ### ### ### 615,681 0 24.2 24.2 0.0
2007-May-15 Tue ### 0.985 ### ### 1,671,683 ### 70.4 70.4 0.0
2007-May-14 Mon 0.985 1 ### 0.985 68.2 68.2 ###
2007-May-11 Fri ### 0.985 ### 0.975 70.4 70.4 ###
2007-May-10 Thu ### ### ### 0.975 1,585,746 0 79.6 79.6 ###
2007-May-09 Wed 0.975 1 ### ### 5,607,820 ### ### ### 0.0
2007-May-08 Tue 1 ### ### ### ### ### 0.0
2007-May-07 Mon 1.045 ### ### ### 24.2 24.2 0.0
2007-May-04 Fri ### 1.025 0.945 ### 95.1 95.1 0.0
2007-May-03 Thu ### ### ### ### 3,996,440 0 82.7 82.7 0.0
2007-May-02 Wed ### ### 0.89 ### 4,819,950 2,144,877 62.0 62.0 0.0
2007-May-01 Tue 0.89 ### 0.875 ### 83.4 83.4 0.0
2007-Apr-30 Mon 0.82 0.875 0.82 0.875 95.4 95.4 0.1
2007-Apr-27 Fri 0.785 0.8 0.785 0.8 83.8 83.8 0.1
2007-Apr-26 Thu 0.77 0.785 0.77 0.78 81.6 81.6 0.1
2007-Apr-24 Tue ### 0.755 ### 0.755 1,042,078 393,384 87.1 87.1 ###
2007-Apr-23 Mon ### 0.745 0.73 0.745 ### ### ###
2007-Apr-20 Fri ### ### 0.71 0.73 1,484,773 ### ### ### 0.1
2007-Apr-19 Thu 0.73 ### 0.72 0.73 76.6 76.6 0.1
2007-Apr-18 Wed 0.755 0.755 0.73 ### 2,516,758 ### 15.3 15.3 0.0
2007-Apr-17 Tue 0.775 0.775 0.745 0.75 ### ### ###
2007-Apr-16 Mon 0.76 0.785 0.76 0.77 75.6 75.6 0.1
2007-Apr-13 Fri 0.77 0.775 0.75 0.75 941,185 717,653 14.4 14.4 ###
2007-Apr-12 Thu 0.785 0.785 ### 0.77 1,142,526 448,441 ### ### 0.1
2007-Apr-11 Wed 0.77 ### 0.76 0.79 ### ### ###
2007-Apr-10 Tue 0.785 0.79 0.77 0.77 1,664,572 ### ### ### 0.1
2007-Apr-05 Thu 0.785 ### 0.775 0.785 633,289 ### ### ### ###
2007-Apr-04 Wed 0.77 0.8 0.77 0.785 ### ### ###
2007-Apr-03 Tue 0.8 0.8 0.77 0.77 986,786 774,627 ### ### 0.1
2007-Apr-02 Mon 0.8 0.8 0.775 0.8 74.5 74.5 0.1
2007-Mar-30 Fri 0.84 0.84 0.785 0.8 957,820 778,228 4.9 4.9 0.1
2007-Mar-29 Thu ### 0.84 ### ### 1,058,985 444,773 62.7 62.7 0.0
2007-Mar-28 Wed 0.85 0.855 0.83 0.85 71.1 71.1 ###
2007-Mar-27 Tue 0.84 0.85 ### 0.85 77.8 77.8 ###
2007-Mar-26 Mon 0.81 0.84 ### 0.83 85.0 85.0 ###
2007-Mar-23 Fri 0.785 ### 0.78 0.81 2,349,546 916,322 ### ### 0.1
2007-Mar-22 Thu 0.775 0.79 0.775 0.785 752,751 589,027 77.5 77.5 ###
2007-Mar-21 Wed 0.78 0.785 0.75 0.77 1,738,385 ### ### ### 0.1
2007-Mar-20 Tue ### ### ### 0.785 3,714,240 0 ### ### ###
2007-Mar-19 Mon ### ### 0.73 ### ### ### 0.0
2007-Mar-16 Fri 0.725 0.74 0.71 0.74 1,400,554 ### 84.2 84.2 0.1
2007-Mar-15 Thu 0.685 0.72 0.685 0.72 1,111,154 780,585 93.7 93.7 ###
2007-Mar-14 Wed 0.685 ### 0.675 0.675 993,153 335,189 26.7 26.7 0.0
2007-Mar-13 Tue 0.7 ### 0.685 0.7 924,987 ### ### ### ###
2007-Mar-12 Mon 0.7 ### ### ### 2,361,752 0 ### ### 0.0
2007-Mar-09 Fri ### 0.77 ### ### 5,918,022 ### ### ### 0.0
2007-Mar-08 Thu 0.675 ### ### ### ### ### 0.0
2007-Mar-07 Wed 0.675 ### ### 0.675 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.7 0.71 0.675 0.675 1,479,759 ### 10.4 10.4 0.0
2007-Mar-01 Thu 0.725 0.725 ### ### 10.7 10.7 0.0
2007-Feb-28 Wed ### 0.72 ### ### 3,617,342 1,302,243 ### ### 0.0
2007-Feb-27 Tue 0.725 0.725 ### 0.72 37.9 37.9 ###
2007-Feb-26 Mon 0.74 0.74 0.72 0.725 1,620,123 1,182,689 ### ### ###
2007-Feb-23 Fri ### 0.745 0.73 0.74 ### ### 0.1
2007-Feb-22 Thu 0.76 ### 0.745 0.745 18.4 18.4 ###
2007-Feb-21 Wed 0.78 0.78 0.76 0.76 625,386 481,547 17.8 17.8 0.1
2007-Feb-20 Tue ### 0.8 0.775 0.78 893,023 703,255 ### ### 0.1
2007-Feb-19 Mon 0.77 0.79 0.77 0.79 1,023,373 ### 86.6 86.6 ###
2007-Feb-16 Fri 0.76 0.785 0.76 0.77 ### ### 0.1
2007-Feb-15 Thu 0.78 0.79 0.755 ### ### ### 0.0
2007-Feb-14 Wed 0.76 0.78 0.76 0.78 1,232,582 949,088 85.6 85.6 0.1
2007-Feb-13 Tue 0.78 0.78 0.76 0.76 607,929 ### ### ### 0.1
2007-Feb-12 Mon 0.775 0.785 0.76 0.78 895,457 691,740 74.7 74.7 0.1
2007-Feb-09 Fri ### 0.8 0.775 0.775 825,045 649,722 12.0 12.0 0.1
2007-Feb-08 Thu 0.8 0.8 0.775 0.785 18.5 18.5 ###
2007-Feb-07 Wed 0.785 0.8 0.785 ### 575,827 456,342 79.9 79.9 0.0
2007-Feb-06 Tue 0.81 0.84 0.775 0.79 17.6 17.6 ###
2007-Feb-05 Mon 0.825 0.825 0.785 0.81 ### ### 0.1
2007-Feb-02 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2007-Feb-01 Thu ### 0.85 0.785 0.85 95.9 95.9 ###
2007-Jan-31 Wed 0.81 0.81 0.78 0.8 ### ### 0.1
2007-Jan-30 Tue 0.79 0.81 0.79 ### 81.7 81.7 0.0
2007-Jan-29 Mon 0.81 0.81 0.74 0.77 6.5 6.5 0.1
2007-Jan-25 Thu 0.82 0.83 ### 0.825 ### ### 0.1
2007-Jan-24 Wed ### ### ### 0.82 822,770 0 18.7 18.7 0.1
2007-Jan-23 Tue 0.825 0.84 0.825 0.84 586,524 488,281 ### ### ###
2007-Jan-22 Mon 0.825 ### 0.825 ### 77.1 77.1 0.0
2007-Jan-19 Fri 0.83 0.83 0.82 0.83 63.9 63.9 ###
2007-Jan-18 Thu 0.825 0.825 ### 0.825 1,370,655 ### 68.4 68.4 0.1
2007-Jan-17 Wed 0.84 0.845 0.82 0.825 878,423 731,287 ### ### 0.1
2007-Jan-16 Tue 0.855 0.855 0.83 0.84 590,079 497,141 18.3 18.3 ###
2007-Jan-15 Mon 0.85 0.86 0.84 0.86 ### ### ###
2007-Jan-12 Fri 0.84 ### 0.84 0.85 477,453 ### ### ### ###
2007-Jan-11 Thu ### ### 0.84 0.845 769,153 323,044 ### ### ###
2007-Jan-10 Wed ### 0.875 0.85 0.85 ### ### ###
2007-Jan-09 Tue 0.86 0.885 0.855 0.87 ### ### 0.1
2007-Jan-08 Mon 0.85 ### 0.825 0.85 20,441,923 ### ### ### ###
2007-Jan-05 Fri 0.87 0.88 0.855 0.86 ### ### ###
2007-Jan-04 Thu 0.89 0.89 0.87 0.88 556,628 ### 32.8 32.8 0.1
2007-Jan-03 Wed ### ### 0.88 0.89 18.9 18.9 ###
2007-Jan-02 Tue ### ### ### ### 1,742,882 0 74.1 74.1 0.0
2006-Dec-29 Fri ### ### 0.89 0.89 991,973 441,427 5.8 5.8 ###
2006-Dec-28 Thu ### ### ### 0.925 ### ### ###
2006-Dec-27 Wed ### 0.945 ### ### 1,335,285 630,922 ### ### 0.0
2006-Dec-22 Fri 0.87 ### ### ### 91.1 91.1 0.0
2006-Dec-21 Thu 0.87 0.87 0.86 0.87 408,588 353,428 ### ### 0.1
2006-Dec-20 Wed 0.855 0.87 0.85 0.87 669,089 ### ### ### 0.1
2006-Dec-19 Tue 0.88 0.88 0.855 0.855 1,109,088 ### ### ### ###
2006-Dec-18 Mon 0.875 0.88 0.87 0.88 1,402,256 1,226,974 ### ### 0.1
2006-Dec-15 Fri ### 0.89 0.86 0.875 ### ### 0.1
2006-Dec-14 Thu ### ### 0.83 0.86 ### ### ###
2006-Dec-13 Wed 0.83 0.84 0.82 ### 73.4 73.4 0.0
2006-Dec-12 Tue 0.83 ### 0.825 0.83 70.0 70.0 ###
2006-Dec-11 Mon 0.83 0.845 0.825 ### 615,583 ### 73.3 73.3 0.0
2006-Dec-08 Fri 0.84 0.845 ### 0.84 ### ### ###
2006-Dec-07 Thu 0.85 0.855 0.84 0.845 338,084 286,526 30.5 30.5 ###
2006-Dec-06 Wed 0.85 0.85 0.84 0.85 1,669,040 ### ### ### ###
2006-Dec-05 Tue 0.86 0.86 0.84 0.85 24.8 24.8 ###
2006-Dec-04 Mon 0.84 0.86 0.84 0.85 1,946,247 ### ### ### ###
2006-Dec-01 Fri 0.84 0.84 0.825 0.84 2,363,587 1,967,686 72.1 72.1 ###
2006-Nov-30 Thu 0.825 0.845 ### ### 21.4 21.4 0.0
2006-Nov-29 Wed 0.825 0.825 ### 0.82 1,345,049 ### ### ### 0.1
2006-Nov-28 Tue 0.83 0.84 0.77 0.825 34.4 34.4 0.1
2006-Nov-27 Mon 0.85 0.85 0.825 0.83 ### ### ###
2006-Nov-24 Fri 0.86 0.86 0.845 0.85 21.4 21.4 ###
2006-Nov-23 Thu 0.87 0.87 0.85 0.85 13.6 13.6 ###
2006-Nov-22 Wed 0.86 0.88 0.86 0.875 ### ### 0.1
2006-Nov-21 Tue 0.85 0.855 0.85 0.85 64.5 64.5 ###
2006-Nov-20 Mon 0.845 0.845 0.84 0.84 42.0 42.0 ###
2006-Nov-17 Fri 0.82 0.845 0.82 0.84 906,557 ### 85.3 85.3 ###
2006-Nov-16 Thu 0.83 0.83 0.81 0.82 31.2 31.2 0.1
2006-Nov-15 Wed 0.86 0.86 0.82 0.83 962,256 ### 10.6 10.6 ###
2006-Nov-14 Tue 0.87 0.88 0.84 0.855 2,774,055 2,385,687 18.3 18.3 ###
2006-Nov-13 Mon 0.82 0.855 0.8 0.85 ### ### ###
2006-Nov-10 Fri 0.825 ### 0.8 0.825 60.9 60.9 0.1
2006-Nov-09 Thu 0.885 0.89 0.82 0.83 3,297,925 2,819,725 ### ### ###
2006-Nov-08 Wed 0.8 ### 0.8 ### ### ### 0.0
2006-Nov-07 Tue 0.775 0.8 0.77 0.8 1,982,286 ### 90.4 90.4 0.1
2006-Nov-06 Mon 0.74 0.76 0.74 0.76 1,758,678 ### 83.6 83.6 0.1
2006-Nov-03 Fri 0.75 0.75 0.73 0.73 1,417,423 ### ### ### 0.1
2006-Nov-02 Thu 0.72 ### 0.72 0.75 2,769,851 997,146 ### ### ###
2006-Nov-01 Wed ### 0.74 ### 0.72 71.1 71.1 ###
2006-Oct-31 Tue 0.71 ### ### ### 1,153,221 0 ### ### 0.0
2006-Oct-30 Mon 0.7 0.71 ### ### 3,510,642 1,246,277 70.5 70.5 0.0
2006-Oct-27 Fri 0.72 0.72 ### ### 15.9 15.9 0.0
2006-Oct-26 Thu 0.74 0.75 0.72 0.72 1,445,826 1,062,682 ### ### ###
2006-Oct-25 Wed 0.76 ### 0.73 ### 10.3 10.3 0.0
2006-Oct-24 Tue 0.78 0.8 0.745 0.755 ### ### ###
2006-Oct-23 Mon 0.73 0.8 0.73 0.78 2,629,757 ### ### ### 0.1
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### 0.73 ### 0.72 1,335,620 ### 88.8 88.8 ###
2006-Oct-17 Tue ### ### ### ### 1,129,177 0 25.2 25.2 0.0
2006-Oct-16 Mon ### 0.71 0.7 ### ### ### 0.0
2006-Oct-13 Fri 0.7 0.71 ### 0.71 78.8 78.8 ###
2006-Oct-12 Thu ### ### 0.7 0.71 ### ### ###
2006-Oct-11 Wed ### 0.71 0.7 0.7 214,625 ### 24.0 24.0 ###
2006-Oct-10 Tue 0.72 0.72 0.7 0.7 572,624 ### 9.9 9.9 ###
2006-Oct-09 Mon ### 0.72 ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.7 ### 0.7 79.2 79.2 ###
2006-Oct-05 Thu ### 0.7 ### 0.7 ### ### ###
2006-Oct-04 Wed ### ### 0.685 0.685 27.0 27.0 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### 0.685 63,855 0 72.2 72.2 0.0
2006-Sep-29 Fri 0.685 ### ### ### 65.7 65.7 0.0
2006-Sep-28 Thu ### ### ### ### 77.8 77.8 0.0
2006-Sep-27 Wed ### ### ### ### 414,788 0 ### ### 0.0
2006-Sep-26 Tue ### 0.675 ### ### ### ### 0.0
2006-Sep-25 Mon 0.675 0.675 ### ### ### ### 0.0
2006-Sep-22 Fri ### ### 0.655 ### 291,075 95,327 83.7 83.7 0.0
2006-Sep-21 Thu 0.675 ### ### ### 9.2 9.2 0.0
2006-Sep-20 Wed 0.675 ### ### 0.675 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 327,243 0 11.8 11.8 0.0
2006-Sep-18 Mon 0.7 0.7 ### ### 280,384 ### 11.3 11.3 0.0
2006-Sep-15 Fri 0.685 0.7 ### ### 323,055 ### ### ### 0.0
2006-Sep-14 Thu ### ### 0.685 0.685 499,870 ### 15.8 15.8 0.0
2006-Sep-13 Wed 0.685 ### ### ### 79.6 79.6 0.0
2006-Sep-12 Tue 0.72 0.72 ### ### 6.5 6.5 0.0
2006-Sep-11 Mon ### ### 0.72 0.72 395,481 142,373 27.9 27.9 ###
2006-Sep-08 Fri 0.745 0.745 0.72 ### 19.5 19.5 0.0
2006-Sep-07 Thu 0.76 0.77 0.745 0.745 ### ### ###
2006-Sep-06 Wed 0.74 0.775 0.74 0.76 1,520,353 ### ### ### 0.1
2006-Sep-05 Tue ### 0.74 0.73 0.74 1,086,475 798,559 ### ### 0.1
2006-Sep-04 Mon 0.725 0.74 ### 0.73 73.7 73.7 0.1
2006-Sep-01 Fri ### ### 0.725 0.73 29.6 29.6 0.1
2006-Aug-31 Thu ### ### 0.72 ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.72 0.74 0.72 0.73 80.3 80.3 0.1
2006-Aug-29 Tue 0.72 0.72 ### ### 337,321 ### ### ### 0.0
2006-Aug-28 Mon 0.725 0.725 ### 0.725 419,882 ### 73.1 73.1 ###
2006-Aug-25 Fri 0.73 0.74 0.725 ### 66.4 66.4 0.0
2006-Aug-24 Thu 0.745 0.745 0.73 0.73 19.2 19.2 0.1
2006-Aug-23 Wed 0.74 0.745 0.74 0.74 64.3 64.3 0.1
2006-Aug-22 Tue 0.745 0.745 0.74 0.745 69.0 69.0 ###
2006-Aug-21 Mon 0.75 0.75 0.74 0.74 19.9 19.9 0.1
2006-Aug-18 Fri 0.745 0.76 0.745 0.75 72.3 72.3 ###
2006-Aug-17 Thu 0.745 0.755 0.745 0.75 ### ### ###
2006-Aug-16 Wed 0.75 0.75 0.745 0.745 ### ### ###
2006-Aug-15 Tue 0.75 0.76 ### 0.75 77.8 77.8 ###
2006-Aug-14 Mon 0.745 0.75 0.74 0.75 73.3 73.3 ###
2006-Aug-11 Fri 0.73 0.745 0.73 0.745 ### ### ###
2006-Aug-10 Thu 0.75 0.76 0.73 0.76 81.0 81.0 0.1
2006-Aug-09 Wed 0.75 0.755 0.74 0.75 ### ### ###
2006-Aug-08 Tue 0.74 0.75 0.74 0.745 483,122 359,925 ### ### ###
2006-Aug-07 Mon ### 0.74 0.73 0.74 76.5 76.5 0.1
2006-Aug-04 Fri ### 0.75 0.73 0.73 1,316,920 974,520 32.0 32.0 0.1
2006-Aug-03 Thu 0.73 0.74 0.72 0.74 80.6 80.6 0.1
2006-Aug-02 Wed 0.74 0.74 0.725 0.73 ### ### 0.1
2006-Aug-01 Tue 0.74 0.74 0.73 ### ### ### 0.0
2006-Jul-31 Mon 0.75 0.75 0.73 0.74 478,852 354,350 21.8 21.8 0.1
2006-Jul-28 Fri ### ### 0.75 0.75 318,456 119,421 ### ### ###
2006-Jul-27 Thu 0.75 ### 0.745 0.76 1,689,926 ### 70.6 70.6 0.1
2006-Jul-26 Wed 0.745 0.75 0.74 0.74 38.7 38.7 0.1
2006-Jul-25 Tue 0.77 0.775 0.74 0.74 1,580,523 1,197,246 ### ### 0.1
2006-Jul-24 Mon 0.78 0.78 0.71 0.75 1,741,880 ### ### ### ###
2006-Jul-21 Fri ### 0.8 0.78 0.78 293,620 231,959 ### ### 0.1
2006-Jul-20 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2006-Jul-19 Wed 0.785 0.785 0.77 0.775 429,275 ### 26.9 26.9 0.1
2006-Jul-18 Tue 0.785 0.79 ### 0.77 ### ### 0.1
2006-Jul-17 Mon 0.81 ### ### 0.785 882,920 0 15.2 15.2 ###
2006-Jul-14 Fri 0.81 ### ### 0.81 78.2 78.2 0.1
2006-Jul-13 Thu 0.8 0.825 0.8 0.825 ### ### 0.1
2006-Jul-12 Wed 0.785 ### 0.785 ### 1,424,151 558,979 ### ### 0.0
2006-Jul-11 Tue 0.77 0.785 ### 0.785 515,159 ### 85.9 85.9 ###
2006-Jul-10 Mon 0.79 0.79 ### 0.77 ### ### 0.1
2006-Jul-07 Fri ### 0.8 ### ### ### ### 0.0
2006-Jul-06 Thu 0.79 ### 0.785 0.79 60.9 60.9 ###
2006-Jul-05 Wed 0.77 ### 0.76 0.785 ### ### ###
2006-Jul-04 Tue 0.76 0.775 ### 0.77 77.3 77.3 0.1
2006-Jul-03 Mon 0.78 0.78 0.76 0.77 ### ### 0.1
2006-Jun-30 Fri 0.83 ### ### ### 464,021 0 21.7 21.7 0.0
2006-Jun-27 Tue 0.775 0.8 0.77 0.8 1,876,625 1,473,150 89.1 89.1 0.1
2006-Jun-26 Mon 0.76 0.77 0.75 0.77 83.4 83.4 0.1
2006-Jun-23 Fri 0.76 0.77 0.755 0.76 72.7 72.7 0.1
2006-Jun-22 Thu 0.78 0.78 0.75 0.76 1,576,048 1,205,676 14.9 14.9 0.1
2006-Jun-21 Wed 0.8 0.8 0.75 0.76 ### ### 0.1
2006-Jun-20 Tue 0.775 0.82 0.775 0.78 1,197,749 ### 79.9 79.9 0.1
2006-Jun-19 Mon 0.785 0.8 ### ### 438,688 175,475 ### ### 0.0
2006-Jun-16 Fri 0.79 0.81 0.77 0.81 ### ### 0.1
2006-Jun-15 Thu 0.77 ### 0.76 ### 946,981 359,852 ### ### 0.0
2006-Jun-14 Wed 0.72 0.75 ### 0.75 87.8 87.8 ###
2006-Jun-13 Tue 0.78 0.78 0.725 0.75 1,663,946 ### ### ### ###
2006-Jun-09 Fri 0.83 0.83 0.78 0.8 1,741,485 ### 12.4 12.4 0.1
2006-Jun-08 Thu 0.83 0.845 0.82 0.84 1,051,578 ### 89.4 89.4 ###
2006-Jun-07 Wed 0.87 0.87 0.81 0.84 1,835,985 1,542,227 10.9 10.9 ###
2006-Jun-06 Tue 0.88 0.88 0.87 0.87 29.5 29.5 0.1
2006-Jun-05 Mon 0.89 ### 0.88 0.89 558,326 ### 68.6 68.6 ###
2006-Jun-02 Fri ### ### 0.88 0.88 1,055,384 ### ### ### 0.1
2006-Jun-01 Thu ### ### 0.89 ### ### ### 0.0
2006-May-31 Wed 0.885 ### 0.885 ### 1,921,629 850,320 ### ### 0.0
2006-May-30 Tue ### ### 0.885 ### ### ### 0.0
2006-May-29 Mon 0.845 0.89 0.845 0.89 1,340,720 1,163,074 92.5 92.5 ###
2006-May-26 Fri 0.83 0.84 0.82 0.83 391,979 325,342 ### ### ###
2006-May-25 Thu 0.83 0.83 ### 0.82 795,320 330,057 28.8 28.8 0.1
2006-May-24 Wed 0.82 0.84 0.82 0.83 680,370 ### 72.3 72.3 ###
2006-May-23 Tue 0.81 0.82 0.8 0.81 1,301,575 1,054,275 73.1 73.1 0.1
2006-May-22 Mon 0.855 0.86 0.82 0.83 37.1 37.1 ###
2006-May-19 Fri 0.85 0.875 0.84 0.855 1,095,483 939,376 68.7 68.7 ###
2006-May-18 Thu 0.845 0.85 0.825 0.845 ### ### ###
2006-May-17 Wed ### 0.88 0.83 0.875 ### ### 0.1
2006-May-16 Tue 0.85 0.85 0.825 0.83 27.1 27.1 ###
2006-May-15 Mon 0.885 0.89 0.86 0.86 18.9 18.9 ###
2006-May-12 Fri 0.89 0.89 0.875 0.89 71.2 71.2 ###
2006-May-11 Thu 0.89 ### 0.88 0.88 582,379 256,246 25.7 25.7 0.1
2006-May-10 Wed 0.885 ### 0.885 0.885 68.6 68.6 ###
2006-May-09 Tue 0.88 0.885 ### 0.885 70.6 70.6 ###
2006-May-08 Mon ### ### 0.86 0.88 1,749,555 ### 21.0 21.0 0.1
2006-May-05 Fri 0.875 ### ### ### 822,778 0 78.8 78.8 0.0
2006-May-04 Thu 0.89 0.89 ### 0.875 790,485 ### ### ### 0.1
2006-May-03 Wed 0.885 ### 0.86 0.89 ### ### ###
2006-May-02 Tue 0.89 ### 0.89 0.89 2,318,447 ### ### ### ###
2006-May-01 Mon ### ### 0.885 0.885 1,795,674 794,585 14.5 14.5 ###
2006-Apr-28 Fri ### ### ### ### 31.0 31.0 0.0
2006-Apr-27 Thu ### 0.945 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.89 ### ### ### 0.0
2006-Apr-24 Mon 0.885 ### 0.855 ### ### ### 0.0
2006-Apr-21 Fri 0.925 0.925 0.845 ### 8,495,120 7,518,181 20.0 20.0 0.0
2006-Apr-20 Thu ### ### ### ### 5,028,249 0 89.6 89.6 0.0
2006-Apr-19 Wed ### ### ### ### 2,645,886 0 ### ### 0.0
2006-Apr-18 Tue 0.955 ### 0.925 ### 2,155,249 ### ### ### 0.0
2006-Apr-13 Thu 0.985 0.985 ### 0.955 1,852,087 912,152 11.8 11.8 0.1
2006-Apr-11 Tue ### ### ### ### 7,742,355 0 78.9 78.9 0.0
2006-Apr-10 Mon 0.945 1 ### ### 8,241,925 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 8,913,023 0 ### ### 0.0
2006-Apr-06 Thu 0.855 ### 0.845 0.89 4,777,479 2,018,484 ### ### ###
2006-Apr-05 Wed 0.85 0.86 ### 0.86 3,236,320 ### ### ### ###
2006-Apr-04 Tue 0.86 ### ### 0.845 ### ### ###
2006-Apr-03 Mon 0.86 0.875 0.845 0.86 4,022,827 ### 63.4 63.4 ###
2006-Mar-31 Fri ### 0.86 0.83 ### 3,935,843 3,325,787 60.5 60.5 0.0
2006-Mar-30 Thu 0.82 ### 0.82 0.82 2,207,976 905,270 ### ### 0.1
2006-Mar-29 Wed 0.785 ### 0.78 ### 3,547,671 ### 83.1 83.1 0.0
2006-Mar-28 Tue 0.77 0.785 0.755 0.785 2,917,553 ### ### ### ###
2006-Mar-27 Mon 0.755 0.77 0.755 0.76 ### ### 0.1
2006-Mar-24 Fri ### 0.755 ### 0.745 2,261,224 ### ### ### ###
2006-Mar-23 Thu 0.745 0.745 0.725 0.73 1,167,481 ### ### ### 0.1
2006-Mar-22 Wed ### 0.745 0.71 0.73 82.2 82.2 0.1
2006-Mar-21 Tue 0.685 0.72 0.685 ### ### ### 0.0
2006-Mar-20 Mon ### ### 0.675 ### 737,987 249,070 81.7 81.7 0.0
2006-Mar-17 Fri 0.675 0.675 ### 0.675 68.2 68.2 0.0
2006-Mar-16 Thu 0.675 ### ### ### 755,688 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 911,487 0 13.3 13.3 0.0
2006-Mar-14 Tue ### ### 0.685 ### ### ### 0.0
2006-Mar-13 Mon 0.685 ### ### 0.7 973,757 0 ### ### ###
2006-Mar-10 Fri 0.675 0.685 ### 0.685 1,075,489 368,354 78.3 78.3 0.0
2006-Mar-09 Thu ### ### ### ### 1,138,644 0 78.1 78.1 0.0
2006-Mar-08 Wed 0.685 0.685 ### 0.675 1,329,670 ### 22.6 22.6 0.0
2006-Mar-07 Tue ### 0.71 ### 0.71 ### ### ###
2006-Mar-06 Mon ### 0.675 ### 0.675 ### ### 0.0
2006-Mar-03 Fri 0.675 ### ### ### 862,276 0 24.9 24.9 0.0
2006-Mar-02 Thu ### ### 0.675 0.675 23.8 23.8 0.0
2006-Mar-01 Wed ### ### ### 0.675 615,477 0 ### ### 0.0
2006-Feb-28 Tue 0.675 0.675 ### ### 791,176 267,021 24.9 24.9 0.0
2006-Feb-27 Mon ### ### ### ### 515,680 0 65.1 65.1 0.0
2006-Feb-24 Fri ### 0.675 ### ### 27.1 27.1 0.0
2006-Feb-23 Thu 0.675 ### ### ### 19.0 19.0 0.0
2006-Feb-22 Wed 0.685 0.7 ### ### 15.2 15.2 0.0
2006-Feb-21 Tue ### ### ### ### 594,672 0 63.7 63.7 0.0
2006-Feb-20 Mon 0.675 ### ### 0.675 485,151 0 ### ### 0.0
2006-Feb-17 Fri 0.685 0.685 ### ### 29.1 29.1 0.0
2006-Feb-16 Thu ### 0.685 ### 0.685 80.6 80.6 0.0
2006-Feb-15 Wed 0.685 0.7 ### ### ### ### 0.0
2006-Feb-14 Tue ### 0.685 ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 685,379 0 ### ### 0.0
2006-Feb-10 Fri 0.7 ### ### 0.7 ### ### ###
2006-Feb-09 Thu 0.71 0.725 0.7 0.7 17.1 17.1 ###
2006-Feb-08 Wed 0.71 0.71 ### 0.71 1,020,079 362,128 ### ### ###
2006-Feb-07 Tue 0.7 0.72 ### ### 1,499,458 ### 84.4 84.4 0.0
2006-Feb-06 Mon ### ### 0.685 0.685 1,011,270 346,359 ### ### 0.0
2006-Feb-03 Fri ### ### 0.685 ### 1,551,170 531,275 72.1 72.1 0.0
2006-Feb-02 Thu 0.72 0.72 ### 0.7 ### ### ###
2006-Feb-01 Wed 0.71 0.72 0.71 0.71 650,749 465,285 ### ### ###
2006-Jan-31 Tue 0.725 0.74 0.71 0.71 19.0 19.0 ###
2006-Jan-30 Mon ### 0.73 0.7 0.72 1,369,527 ### 87.7 87.7 ###
2006-Jan-27 Fri 0.75 0.76 0.685 ### 1.7 1.7 0.0
2006-Jan-25 Wed 0.73 0.75 0.72 0.74 2,302,088 ### ### ### 0.1
2006-Jan-24 Tue 0.685 0.72 0.685 0.72 2,177,247 ### ### ### ###
2006-Jan-23 Mon ### ### ### ### 81.9 81.9 0.0
2006-Jan-20 Fri ### 0.675 ### ### 71.4 71.4 0.0
2006-Jan-19 Thu 0.645 0.655 ### 0.655 ### ### ###
2006-Jan-18 Wed 0.655 ### 0.645 0.645 577,680 ### 32.7 32.7 ###
2006-Jan-17 Tue ### ### ### 0.655 ### ### ###
2006-Jan-16 Mon ### ### ### ### 1,500,458 0 81.6 81.6 0.0
2006-Jan-13 Fri 0.625 0.655 ### ### 90.9 90.9 0.0
2006-Jan-12 Thu ### ### ### ### 3,554,484 0 5.4 5.4 0.0
2006-Jan-11 Wed ### ### 0.645 ### 1,624,679 523,958 14.6 14.6 0.0
2006-Jan-10 Tue ### ### ### ### 1,727,977 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 484,286 0 ### ### 0.0
2006-Jan-05 Thu ### ### 0.675 ### 21.0 21.0 0.0
2006-Jan-04 Wed 0.7 0.7 0.675 ### 1,017,350 699,428 18.7 18.7 0.0
2006-Jan-03 Tue ### 0.7 ### ### 22.4 22.4 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1,559,246 0 95.8 95.8 0.0
2005-Dec-27 Tue ### ### 0.625 0.645 11.1 11.1 ###
2005-Dec-23 Fri ### ### 0.625 0.645 11.1 11.1 ###
2005-Dec-22 Thu 0.76 0.76 0.59 ### ### ### 0.0
2005-Dec-21 Wed 0.75 ### 0.745 0.76 703,554 262,073 80.4 80.4 0.1
2005-Dec-20 Tue ### 0.77 0.71 0.76 93.2 93.2 0.1
2005-Dec-19 Mon 0.79 0.79 0.75 0.75 1,246,779 ### ### ### ###
2005-Dec-16 Fri ### 0.8 0.785 0.785 788,922 625,220 21.0 21.0 ###
2005-Dec-15 Thu 0.8 0.8 ### 0.8 74.1 74.1 0.1
2005-Dec-14 Wed 0.8 ### ### ### 889,126 0 ### ### 0.0
2005-Dec-13 Tue ### 0.81 ### 0.81 ### ### 0.1
2005-Dec-12 Mon ### 0.82 ### ### 919,858 377,141 70.6 70.6 0.0
2005-Dec-09 Fri 0.81 0.81 ### ### 735,822 ### ### ### 0.0
2005-Dec-08 Thu 0.83 ### 0.81 0.81 386,476 156,522 14.4 14.4 0.1
2005-Dec-07 Wed 0.82 0.83 ### 0.83 78.2 78.2 ###
2005-Dec-06 Tue 0.83 ### ### 0.81 15.2 15.2 0.1
2005-Dec-05 Mon 0.83 0.84 0.82 0.83 ### ### ###
2005-Dec-02 Fri ### ### 0.83 0.84 2,906,046 ### 11.3 11.3 ###
2005-Dec-01 Thu 0.855 0.86 ### 0.855 4,629,652 1,990,750 76.4 76.4 ###
2005-Nov-30 Wed 0.85 ### ### ### 82.6 82.6 0.0
2005-Nov-29 Tue ### ### ### 0.84 5,649,244 0 91.8 91.8 ###
2005-Nov-28 Mon 0.79 ### 0.785 ### 89.4 89.4 0.0
2005-Nov-25 Fri 0.79 ### 0.79 0.79 ### ### ###
2005-Nov-24 Thu 0.79 0.8 0.79 0.79 ### ### ###
2005-Nov-23 Wed 0.8 ### 0.79 0.79 742,821 ### 21.3 21.3 ###
2005-Nov-22 Tue ### 0.8 0.79 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.8 ### 0.785 ### ### ### 0.0
2005-Nov-18 Fri 0.78 ### 0.78 ### 1,012,053 ### 89.7 89.7 0.0
2005-Nov-17 Thu 0.79 0.79 0.775 0.78 18.8 18.8 0.1
2005-Nov-16 Wed ### ### 0.785 0.79 ### ### ###
2005-Nov-15 Tue ### ### 0.79 0.79 16.3 16.3 ###
2005-Nov-14 Mon 0.8 ### ### ### 73.8 73.8 0.0
2005-Nov-11 Fri 0.81 0.81 ### 0.8 ### ### 0.1
2005-Nov-10 Thu ### 0.81 ### ### 22.6 22.6 0.0
2005-Nov-09 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2005-Nov-08 Tue ### ### 0.8 ### 79.4 79.4 0.0
2005-Nov-07 Mon 0.79 ### 0.78 0.79 73.5 73.5 ###
2005-Nov-04 Fri ### ### 0.785 0.8 2,182,549 856,650 28.8 28.8 0.1
2005-Nov-03 Thu ### 0.81 0.8 ### ### ### 0.0
2005-Nov-02 Wed 0.82 0.82 0.8 0.8 14.8 14.8 0.1
2005-Nov-01 Tue 0.825 0.825 ### ### ### ### 0.0
2005-Oct-31 Mon 0.825 ### ### ### 1,148,581 0 19.9 19.9 0.0
2005-Oct-28 Fri 0.8 ### ### ### 680,979 0 86.3 86.3 0.0
2005-Oct-27 Thu ### ### 0.81 ### 14.8 14.8 0.0
2005-Oct-26 Wed 0.82 0.825 ### 0.825 69.2 69.2 0.1
2005-Oct-25 Tue 0.82 0.83 ### 0.81 351,548 ### 23.7 23.7 0.1
2005-Oct-24 Mon 0.81 0.83 0.8 0.8 388,052 ### ### ### 0.1
2005-Oct-21 Fri 0.81 0.81 0.79 0.8 23.6 23.6 0.1
2005-Oct-20 Thu 0.85 0.855 0.825 0.825 17.4 17.4 0.1
2005-Oct-19 Wed 0.855 0.855 0.83 0.845 ### ### ###
2005-Oct-18 Tue 0.85 0.87 0.845 ### 1,172,785 ### ### ### 0.0
2005-Oct-17 Mon 0.81 0.84 0.81 0.84 1,118,046 922,387 92.3 92.3 ###
2005-Oct-14 Fri 0.8 ### 0.79 0.79 787,480 311,054 25.7 25.7 ###
2005-Oct-13 Thu 0.79 0.82 0.785 ### ### ### 0.0
2005-Oct-12 Wed 0.78 ### 0.77 ### ### ### 0.0
2005-Oct-11 Tue 0.81 0.81 0.78 0.785 2,292,778 1,822,758 12.2 12.2 ###
2005-Oct-10 Mon 0.83 0.83 0.8 0.81 ### ### 0.1
2005-Oct-07 Fri ### 0.83 0.8 0.8 2,096,527 ### ### ### 0.1
2005-Oct-06 Thu 0.83 ### 0.79 0.8 3,446,256 1,361,271 17.4 17.4 0.1
2005-Oct-05 Wed 0.885 0.885 ### 0.86 1,685,554 745,857 20.6 20.6 ###
2005-Oct-04 Tue ### ### 0.86 0.86 7.0 7.0 ###
2005-Oct-03 Mon 0.87 ### 0.87 0.885 85.6 85.6 ###
2005-Sep-30 Fri 0.885 0.885 0.855 ### ### ### 0.0
2005-Sep-29 Thu 0.84 0.88 0.83 0.875 3,701,643 ### ### ### 0.1
2005-Sep-28 Wed 0.825 ### 0.82 0.825 ### ### 0.1
2005-Sep-27 Tue 0.84 0.855 0.82 0.82 ### ### 0.1
2005-Sep-26 Mon 0.845 0.855 0.84 0.84 26.1 26.1 ###
2005-Sep-23 Fri 0.81 0.84 0.81 0.84 92.2 92.2 ###
2005-Sep-22 Thu ### ### 0.8 0.81 2,857,721 1,143,088 ### ### 0.1
2005-Sep-21 Wed 0.845 0.845 0.81 0.82 1,673,446 1,384,776 ### ### 0.1
2005-Sep-20 Tue 0.825 0.86 0.82 ### 76.9 76.9 0.0
2005-Sep-19 Mon 0.79 0.82 0.785 0.82 ### ### 0.1
2005-Sep-16 Fri 0.785 0.785 0.77 0.775 4,065,171 3,160,670 ### ### 0.1
2005-Sep-15 Thu 0.73 0.775 0.73 0.76 ### ### 0.1
2005-Sep-14 Wed 0.71 0.72 ### 0.72 ### ### ###
2005-Sep-13 Tue 0.71 ### 0.71 0.71 480,350 170,524 ### ### ###
2005-Sep-12 Mon ### 0.72 ### ### 18.6 18.6 0.0
2005-Sep-09 Fri ### ### ### 0.71 871,654 0 25.1 25.1 ###
2005-Sep-08 Thu 0.71 ### 0.7 ### 76.8 76.8 0.0
2005-Sep-07 Wed 0.71 ### ### ### 72.4 72.4 0.0
2005-Sep-06 Tue 0.73 0.73 ### 0.7 950,751 347,024 7.4 7.4 ###
2005-Sep-05 Mon 0.73 0.74 0.72 0.73 1,689,079 1,233,027 ### ### 0.1
2005-Sep-02 Fri 0.71 0.725 0.7 0.72 ### ### ###
2005-Sep-01 Thu 0.7 0.72 ### ### ### ### 0.0
2005-Aug-31 Wed 0.7 ### ### 0.7 ### ### ###
2005-Aug-30 Tue 0.7 ### 0.7 0.7 67.5 67.5 ###
2005-Aug-29 Mon ### 0.7 0.685 0.7 2,896,043 ### 88.5 88.5 ###
2005-Aug-26 Fri ### ### ### ### 88.0 88.0 0.0
2005-Aug-25 Thu ### 0.7 ### ### 1,883,489 659,221 ### ### 0.0
2005-Aug-24 Wed ### 0.71 0.7 0.7 4,116,528 2,902,152 31.7 31.7 ###
2005-Aug-23 Tue ### 0.71 0.7 0.7 ### ### ###
2005-Aug-22 Mon 0.71 0.71 ### ### 884,682 ### 11.2 11.2 0.0
2005-Aug-19 Fri 0.71 0.72 ### ### ### ### 0.0
2005-Aug-18 Thu 0.725 0.725 ### 0.71 1,177,682 ### 20.0 20.0 ###
2005-Aug-17 Wed 0.71 0.725 ### 0.725 1,546,548 560,623 ### ### ###
2005-Aug-16 Tue 0.73 0.73 0.7 0.71 11.0 11.0 ###
2005-Aug-15 Mon 0.725 0.74 ### 0.73 ### ### 0.1
2005-Aug-12 Fri ### 0.72 0.685 ### 4,489,241 ### ### ### 0.0
2005-Aug-11 Thu 0.685 ### ### 0.685 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### 0.685 ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 3,544,282 0 ### ### 0.0
2005-Aug-05 Fri 0.675 0.675 ### ### 1,525,074 ### 22.3 22.3 0.0
2005-Aug-04 Thu ### ### ### ### 2,134,746 0 87.3 87.3 0.0
2005-Aug-03 Wed ### ### 0.655 ### 2,195,672 719,082 71.9 71.9 0.0
2005-Aug-02 Tue 0.655 ### ### 0.655 1,772,571 0 ### ### ###
2005-Aug-01 Mon 0.655 0.655 ### ### 25.4 25.4 0.0
2005-Jul-29 Fri ### ### ### ### 4,828,782 0 ### ### 0.0
2005-Jul-28 Thu ### ### 0.655 ### 80.0 80.0 0.0
2005-Jul-27 Wed ### 0.675 ### ### 3,020,924 ### 12.1 12.1 0.0
2005-Jul-26 Tue 0.645 ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### 0.625 ### ### 4,639,872 ### ### ### 0.0
2005-Jul-20 Wed ### 0.625 ### ### 8.3 8.3 0.0
2005-Jul-19 Tue 0.625 0.625 ### ### 24.5 24.5 0.0
2005-Jul-18 Mon ### ### ### 0.625 1,564,656 0 17.5 17.5 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 0.655 ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### 0.655 ### ### ### 0.0
2005-Jul-08 Fri ### ### ### 0.675 1,023,521 0 ### ### 0.0
2005-Jul-07 Thu 0.675 ### ### ### 2,284,272 0 89.7 89.7 0.0
2005-Jul-06 Wed ### 0.685 ### 0.675 ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 789,550 0 ### ### 0.0
2005-Jul-04 Mon ### ### 0.655 0.655 ### ### ###
2005-Jul-01 Fri ### ### 0.645 ### ### ### 0.0
2005-Jun-30 Thu ### 0.675 ### ### 7.7 7.7 0.0
2005-Jun-29 Wed ### 0.675 ### ### 3,937,189 ### ### ### 0.0
2005-Jun-28 Tue 0.645 0.645 ### ### 15.6 15.6 0.0
2005-Jun-27 Mon ### ### ### ### 1,506,440 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu 0.75 0.755 ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 7,081,020 0 97.6 97.6 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 986,629 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 8.2 8.2 0.0
2005-Jun-14 Tue 0.645 0.645 0.625 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### 0.645 2,218,447 0 ### ### ###
2005-Jun-09 Thu ### ### 0.625 0.625 28.2 28.2 0.0
2005-Jun-08 Wed 0.655 0.655 0.625 ### ### ### 0.0
2005-Jun-07 Tue ### ### 0.655 ### 532,455 174,379 21.3 21.3 0.0
2005-Jun-06 Mon 0.675 ### ### ### 796,152 0 18.8 18.8 0.0
2005-Jun-03 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jun-02 Thu ### 0.7 ### ### 74.3 74.3 0.0
2005-Jun-01 Wed ### 0.685 ### ### 74.3 74.3 0.0
2005-May-31 Tue 0.625 ### 0.625 0.675 97.1 97.1 0.0
2005-May-30 Mon ### 0.625 ### ### ### ### 0.0
2005-May-27 Fri ### 0.625 ### ### 716,158 ### 66.2 66.2 0.0
2005-May-26 Thu ### 0.625 ### ### 763,243 ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue 0.59 ### 0.585 ### 96.1 96.1 0.0
2005-May-23 Mon 0.585 0.585 0.58 0.58 ### ### ###
2005-May-20 Fri ### ### 0.58 0.58 8.8 8.8 ###
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed 0.58 0.59 0.575 0.585 1,344,387 ### ### ### ###
2005-May-17 Tue 0.585 0.59 0.57 0.57 18.6 18.6 ###
2005-May-16 Mon ### ### 0.57 0.575 11.3 11.3 ###
2005-May-13 Fri ### ### 0.59 ### ### ### 0.0
2005-May-12 Thu 0.625 ### ### ### ### ### 0.0
2005-May-11 Wed ### ### 0.625 0.625 565,424 ### ### ### 0.0
2005-May-10 Tue 0.645 ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 2,393,428 0 ### ### 0.0
2005-May-06 Fri ### ### ### 0.645 6,276,680 0 ### ### ###
2005-May-05 Thu ### ### 0.59 0.625 7,876,259 ### 76.9 76.9 0.0
2005-May-04 Wed 0.57 0.57 0.56 0.57 ### ### ###
2005-May-03 Tue 0.59 ### ### ### 13.0 13.0 0.0
2005-May-02 Mon 0.59 ### 0.57 0.57 2,452,155 ### 14.1 14.1 ###
2005-Apr-29 Fri 0.58 0.58 0.545 0.57 ### ### ###
2005-Apr-28 Thu ### ### 0.585 ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 2,114,752 0 17.4 17.4 0.0
2005-Apr-22 Fri ### ### ### 0.645 12.6 12.6 ###
2005-Apr-21 Thu 0.645 0.645 0.625 0.625 ### ### 0.0
2005-Apr-20 Wed ### 0.675 0.645 0.655 3,704,185 ### ### ### ###
2005-Apr-19 Tue ### ### ### ### 5,907,257 0 14.5 14.5 0.0
2005-Apr-18 Mon ### ### ### ### 7,641,376 0 97.7 97.7 0.0
2005-Apr-15 Fri ### ### ### 0.625 9.7 9.7 0.0
2005-Apr-14 Thu 0.675 0.685 0.645 0.685 ### ### 0.0
2005-Apr-13 Wed 0.73 0.74 ### 0.7 ### ### ###
2005-Apr-12 Tue 0.72 0.75 0.71 0.72 72.3 72.3 ###
2005-Apr-11 Mon 0.76 0.76 0.71 0.73 9.7 9.7 0.1
2005-Apr-08 Fri 0.73 0.78 0.73 0.77 ### ### 0.1
2005-Apr-07 Thu 0.72 ### 0.71 0.72 4,315,684 ### ### ### ###
2005-Apr-06 Wed 0.74 0.745 0.685 0.685 2.9 2.9 0.0
2005-Apr-05 Tue 0.77 ### 0.74 0.745 2,526,251 ### 11.9 11.9 ###
2005-Apr-04 Mon 0.83 0.83 0.76 0.79 7.4 7.4 ###
2005-Apr-01 Fri 0.81 ### 0.81 0.83 ### ### ###
2005-Mar-31 Thu 0.83 0.83 0.79 0.8 6,895,283 5,585,179 8.0 8.0 0.1
2005-Mar-30 Wed 0.76 0.78 ### 0.78 94.5 94.5 0.1
2005-Mar-29 Tue ### ### 0.79 0.8 8,123,843 ### 2.2 2.2 0.1
2005-Mar-24 Thu ### ### 0.88 ### 8,100,554 3,564,243 5.3 5.3 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon 0.89 ### 0.88 ### 4,011,789 1,765,187 ### ### 0.0
2005-Mar-18 Fri 0.89 ### 0.88 0.89 2,067,354 ### 64.3 64.3 ###
2005-Mar-17 Thu ### ### 0.88 0.88 2,343,979 1,031,350 ### ### 0.1
2005-Mar-16 Wed 0.89 ### 0.88 ### 4,601,673 ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.87 0.89 11.1 11.1 ###
2005-Mar-14 Mon 0.82 ### 0.81 ### 7,545,076 3,055,755 98.7 98.7 0.0
2005-Mar-11 Fri 0.77 0.83 0.77 0.81 ### ### 0.1
2005-Mar-10 Thu 0.76 0.78 0.75 0.77 4,854,259 ### ### ### 0.1
2005-Mar-09 Wed 0.76 0.8 0.74 0.75 9,628,421 7,413,884 ### ### ###
2005-Mar-08 Tue 0.75 0.79 0.72 0.75 68.8 68.8 ###
2005-Mar-07 Mon 0.7 0.76 ### 0.75 13,281,287 5,046,889 ### ### ###
2005-Mar-04 Fri ### ### ### ### 6,532,544 0 6.2 6.2 0.0
2005-Mar-03 Thu 0.72 0.72 ### ### 6,363,986 ### 2.3 2.3 0.0
2005-Mar-02 Wed ### 0.76 ### 0.73 96.2 96.2 0.1
2005-Mar-01 Tue 0.74 0.74 ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.71 ### 0.71 16,086,440 5,710,686 ### ### ###
2005-Feb-25 Fri 0.57 ### 0.56 ### 10,808,871 3,026,483 ### ### 0.0
2005-Feb-24 Thu 0.57 ### 0.56 0.56 10,131,247 2,836,749 ### ### ###
2005-Feb-23 Wed 0.53 0.57 0.52 0.55 94.5 94.5 ###
2005-Feb-22 Tue 0.475 ### 0.475 ### 3,548,170 ### ### ### 0.0
2005-Feb-21 Mon 0.48 0.485 0.47 0.475 28.9 28.9 ###
2005-Feb-18 Fri 0.48 0.485 ### 0.475 27.4 27.4 ###
2005-Feb-17 Thu 0.475 0.485 0.46 0.48 2,968,275 ### ### ### 0.0
2005-Feb-16 Wed 0.48 0.48 ### 0.475 ### ### ###
2005-Feb-15 Tue 0.48 0.485 0.47 0.48 73.7 73.7 0.0
2005-Feb-14 Mon 0.5 0.5 0.455 0.48 2,582,659 ### 7.4 7.4 0.0
2005-Feb-11 Fri 0.52 0.52 0.49 ### 3,738,759 1,888,073 ### ### 0.0
2005-Feb-10 Thu 0.5 0.53 0.5 0.51 5,259,572 2,708,679 85.8 85.8 ###
2005-Feb-09 Wed 0.475 0.51 0.475 0.5 95.6 95.6 0.0
2005-Feb-08 Tue 0.46 0.475 0.46 0.475 ### ### ###
2005-Feb-07 Mon 0.47 0.475 0.455 0.455 ### ### 0.0
2005-Feb-04 Fri 0.48 0.49 0.45 0.47 4,751,128 ### ### ### ###
2005-Feb-03 Thu 0.45 0.48 0.445 0.475 95.6 95.6 ###
2005-Feb-02 Wed 0.425 0.44 0.425 0.44 1,935,346 ### ### ### ###
2005-Feb-01 Tue 0.42 0.43 ### 0.43 1,864,454 400,857 ### ### ###
2005-Jan-31 Mon 0.41 ### ### 0.41 2,605,650 0 73.6 73.6 ###
2005-Jan-28 Fri 0.425 0.43 ### 0.42 2,553,044 ### 23.4 23.4 ###
2005-Jan-27 Thu 0.445 0.45 0.425 0.43 8.6 8.6 ###
2005-Jan-25 Tue ### 0.44 0.43 0.44 3,500,922 ### 80.9 80.9 ###
2005-Jan-24 Mon ### 0.45 ### ### ### ### 0.0
2005-Jan-21 Fri 0.385 0.43 0.385 0.425 5,339,875 ### ### ### ###
2005-Jan-20 Thu 0.4 ### ### 0.385 ### ### 0.0
2005-Jan-19 Wed ### 0.425 0.4 ### 2,958,951 ### ### ### 0.0
2005-Jan-18 Tue 0.46 0.46 ### 0.41 ### ### ###
2005-Jan-17 Mon 0.425 0.45 0.425 0.45 96.1 96.1 0.0
2005-Jan-14 Fri ### ### 0.385 ### 89.1 89.1 0.0
2005-Jan-13 Thu 0.375 ### 0.375 ### 80.8 80.8 0.0
2005-Jan-12 Wed 0.355 ### 0.345 ### ### ### 0.0
2005-Jan-11 Tue 0.345 ### 0.345 ### 94.0 94.0 0.0
2005-Jan-10 Mon ### 0.345 0.325 ### 8,122,754 2,721,122 90.1 90.1 0.0
2005-Jan-07 Fri ### 0.325 ### ### 4,952,226 ### ### ### 0.0
2005-Jan-06 Thu 0.28 ### 0.28 ### 97.4 97.4 0.0
2005-Jan-05 Wed 0.28 0.285 ### 0.275 15.1 15.1 ###
2005-Jan-04 Tue ### ### 0.285 0.285 3,836,823 546,747 ### ### ###
2004-Dec-31 Fri ### 0.345 ### 0.325 10.6 10.6 ###
2004-Dec-30 Thu ### ### ### ### 98.8 98.8 0.0
2004-Dec-29 Wed ### ### 0.29 ### 3,320,240 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.285 ### 0.28 ### ### ### 0.0
2004-Dec-23 Thu 0.27 0.28 0.27 0.28 2,138,078 587,971 ### ### ###
2004-Dec-22 Wed 0.26 0.27 0.26 0.27 90.1 90.1 ###
2004-Dec-21 Tue 0.255 0.26 0.245 0.26 3,040,186 767,646 ### ### 0.0
2004-Dec-20 Mon ### ### 0.255 0.255 ### ### 0.0
2004-Dec-17 Fri 0.275 0.275 0.26 ### ### ### 0.0
2004-Dec-16 Thu 0.27 0.285 0.27 0.28 ### ### ###
2004-Dec-15 Wed ### 0.27 0.25 ### 7,379,041 1,918,550 70.2 70.2 0.0
2004-Dec-14 Tue 0.245 0.27 0.245 0.26 11,809,542 3,040,957 96.3 96.3 0.0
2004-Dec-13 Mon 0.245 0.25 0.245 0.245 3,386,783 838,228 76.7 76.7 0.0
2004-Dec-10 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2004-Dec-09 Thu 0.24 0.24 0.23 0.23 9.4 9.4 ###
2004-Dec-08 Wed ### 0.24 0.23 ### ### ### 0.0
2004-Dec-07 Tue 0.245 0.245 0.23 ### 1,657,078 393,556 ### ### 0.0
2004-Dec-06 Mon 0.25 0.255 0.24 0.245 5,262,086 ### 21.5 21.5 0.0
2004-Dec-03 Fri ### 0.245 0.23 ### 73.7 73.7 0.0
2004-Dec-02 Thu ### 0.26 ### 0.25 ### ### 0.0
2004-Dec-01 Wed ### 0.21 0.2 ### 6,319,974 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.2 0.2 ### ### ### ### 0.0
2004-Nov-26 Fri ### ### ### 0.2 12.7 12.7 0.0
2004-Nov-25 Thu ### ### ### ### 95.6 95.6 0.0
2004-Nov-24 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Nov-23 Tue 0.185 0.185 0.185 0.185 65.0 65.0 ###
2004-Nov-22 Mon ### ### 0.185 0.185 ### ### ###
2004-Nov-19 Fri ### ### 0.185 ### ### ### 0.0
2004-Nov-18 Thu ### ### 0.185 ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.2 0.2 ### ### 5.2 5.2 0.0
2004-Nov-15 Mon ### 0.2 ### ### 503,679 ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.2 ### ### 775,779 77,577 65.9 65.9 0.0
2004-Nov-11 Thu 0.2 0.2 ### ### ### ### 0.0
2004-Nov-10 Wed 0.2 0.2 ### ### 2,020,170 ### ### ### 0.0
2004-Nov-09 Tue ### ### 0.2 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.2 0.2 5,890,584 589,058 ### ### 0.0
2004-Nov-05 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Nov-04 Thu 0.185 ### 0.185 ### 95.5 95.5 0.0
2004-Nov-03 Wed ### ### 0.175 0.185 4,044,346 353,880 ### ### ###
2004-Nov-02 Tue ### 0.185 ### 0.185 90.5 90.5 ###
2004-Nov-01 Mon 0.185 0.185 ### ### 973,346 ### 11.3 11.3 0.0
2004-Oct-29 Fri ### ### 0.185 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### 0.185 0.185 ### ### ###
2004-Oct-27 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### 0.2 ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### 0.185 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### 0.185 0.185 492,678 45,572 ### ### ###
2004-Oct-19 Tue ### ### 0.185 ### 462,822 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.185 ### 0.185 0.185 70.6 70.6 ###
2004-Oct-15 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Oct-14 Thu 0.185 ### 0.185 0.185 ### ### ###
2004-Oct-13 Wed ### ### ### ### 1,732,180 0 10.8 10.8 0.0
2004-Oct-12 Tue ### ### ### ### ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### 0.2 ### ### 1,100,250 110,025 69.5 69.5 0.0
2004-Oct-07 Thu 0.2 0.2 ### ### 11.3 11.3 0.0
2004-Oct-06 Wed 0.2 0.2 ### ### 13.0 13.0 0.0
2004-Oct-05 Tue 0.2 0.2 ### 0.2 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### 0.2 1,241,158 0 10.5 10.5 0.0
2004-Oct-01 Fri 0.2 ### ### ### 1,333,978 0 ### ### 0.0
2004-Sep-30 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2004-Sep-29 Wed 0.21 0.21 0.2 0.2 3,191,552 ### ### ### 0.0
2004-Sep-28 Tue 0.185 ### 0.185 0.2 3,188,345 294,921 96.7 96.7 0.0
2004-Sep-27 Mon ### ### 0.185 0.185 4.1 4.1 ###
2004-Sep-24 Fri 0.2 ### ### ### 3,215,749 0 ### ### 0.0
2004-Sep-23 Thu 0.2 ### ### 0.2 ### ### 0.0
2004-Sep-22 Wed 0.185 0.225 0.185 0.21 23,789,349 ### ### ### ###
2004-Sep-21 Tue ### 0.185 ### ### 10,466,048 ### ### ### 0.0
2004-Sep-20 Mon ### ### 0.155 ### 72.4 72.4 0.0
2004-Sep-17 Fri 0.155 ### 0.155 0.155 477,156 36,979 ### ### ###
2004-Sep-16 Thu 0.155 ### 0.155 ### 129,582 10,042 ### ### 0.0
2004-Sep-15 Wed ### 0.155 ### ### 218,873 ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.145 ### ### ### 0.0
2004-Sep-13 Mon 0.155 0.155 0.155 0.155 32,250 ### 68.9 68.9 ###
2004-Sep-10 Fri ### 0.155 ### 0.155 88.9 88.9 ###
2004-Sep-09 Thu 0.155 0.155 ### ### 7.8 7.8 0.0
2004-Sep-08 Wed 0.155 ### 0.155 0.155 ### ### ###
2004-Sep-07 Tue 0.155 ### 0.155 0.155 71.4 71.4 ###
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 95.5 95.5 0.0
2004-Sep-02 Thu ### ### ### ### 270,741 0 70.8 70.8 0.0
2004-Sep-01 Wed 0.145 ### 0.145 ### 93.5 93.5 0.0
2004-Aug-31 Tue 0.145 ### 0.145 ### 92.0 92.0 0.0
2004-Aug-30 Mon ### ### ### 0.145 ### ### ###
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.155 0.155 ### 0.155 68.2 68.2 ###
2004-Aug-24 Tue 0.145 0.155 0.145 0.155 ### ### ###
2004-Aug-23 Mon 0.145 0.145 ### 0.145 45,323 3,285 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### 0.145 359,448 0 ### ### ###
2004-Aug-19 Thu 0.145 ### 0.145 0.145 363,778 26,373 ### ### ###
2004-Aug-18 Wed ### ### ### ### 704,572 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 1,249,428 0 ### ### 0.0
2004-Aug-16 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2004-Aug-13 Fri ### ### ### 0.145 563,542 0 ### ### ###
2004-Aug-12 Thu 0.145 0.145 0.145 0.145 73.8 73.8 ###
2004-Aug-11 Wed ### ### ### ### 436,541 0 71.4 71.4 0.0
2004-Aug-10 Tue 0.155 0.155 ### ### 9.5 9.5 0.0
2004-Aug-09 Mon 0.155 0.155 ### 0.155 75.0 75.0 ###
2004-Aug-06 Fri 0.155 0.155 ### 0.155 ### ### ###
2004-Aug-05 Thu 0.155 ### ### 0.155 69.9 69.9 ###
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.155 ### ### ### 91.1 91.1 0.0
2004-Aug-02 Mon 0.155 ### 0.145 ### 9.2 9.2 0.0
2004-Jul-30 Fri ### ### 0.155 0.155 764,387 ### ### ### ###
2004-Jul-29 Thu ### ### ### ### 641,524 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 180,823 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 437,570 0 10.9 10.9 0.0
2004-Jul-22 Thu 0.175 0.175 ### ### 1,383,678 121,071 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 347,059 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 92.5 92.5 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 239,027 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 89.9 89.9 0.0
2004-Jul-02 Fri ### ### ### ### 192,083 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 7.8 7.8 0.0
2004-Jun-30 Wed ### ### ### ### 488,079 0 86.2 86.2 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 471,583 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 90.8 90.8 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 383,152 0 71.7 71.7 0.0
2004-Jun-17 Thu ### 0.175 ### 0.175 90.6 90.6 0.0
2004-Jun-16 Wed ### ### 0.175 0.175 11.8 11.8 0.0
2004-Jun-15 Tue ### ### 0.175 0.175 14.0 14.0 0.0
2004-Jun-14 Mon ### ### 0.175 0.175 ### ### 0.0
2004-Jun-11 Fri ### ### 0.175 0.175 ### ### 0.0
2004-Jun-10 Thu 0.175 0.185 0.175 ### 91.9 91.9 0.0
2004-Jun-09 Wed 0.175 ### 0.175 ### 87,777 7,680 91.4 91.4 0.0
2004-Jun-08 Tue ### ### 0.175 ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.175 ### 0.175 ### ### ### 0.0
2004-Jun-04 Fri ### ### 0.175 ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.175 0.175 ### 0.175 74.2 74.2 0.0
2004-Jun-02 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jun-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-May-31 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2004-May-28 Fri 0.175 ### 0.175 ### 813,752 ### ### ### 0.0
2004-May-27 Thu 0.175 ### 0.175 0.175 64.3 64.3 0.0
2004-May-26 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2004-May-25 Tue ### 0.175 ### 0.175 382,485 ### 93.3 93.3 0.0
2004-May-24 Mon 0.175 0.175 ### 0.175 345,723 30,250 76.7 76.7 0.0
2004-May-21 Fri ### 0.175 ### 0.175 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 257,056 0 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 89,444 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### 0.175 ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 360,678 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 682,827 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### 0.175 ### 0.175 178,052 15,579 87.7 87.7 0.0
2004-May-04 Tue 0.175 0.175 ### ### 341,473 29,878 ### ### 0.0
2004-May-03 Mon 0.175 0.175 ### ### 360,250 31,521 ### ### 0.0
2004-Apr-30 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Apr-29 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Apr-28 Wed ### 0.185 ### ### 223,652 20,687 ### ### 0.0
2004-Apr-27 Tue ### 0.185 0.175 ### 628,473 113,125 74.4 74.4 0.0
2004-Apr-26 Mon 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Apr-23 Fri ### 0.175 ### 0.175 95.2 95.2 0.0
2004-Apr-22 Thu 0.175 0.175 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### 0.175 ### 470,550 41,173 70.4 70.4 0.0
2004-Apr-19 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2004-Apr-16 Fri 0.185 0.185 0.175 0.175 619,953 ### ### ### 0.0
2004-Apr-15 Thu ### 0.185 ### ### ### ### 0.0
2004-Apr-14 Wed 0.175 0.175 ### ### 826,175 ### ### ### 0.0
2004-Apr-13 Tue ### ### 0.175 0.175 ### ### 0.0
2004-Apr-08 Thu ### ### 0.175 0.175 8.7 8.7 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Apr-05 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-02 Fri 0.185 ### 0.185 0.185 ### ### ###
2004-Apr-01 Thu ### 0.185 ### 0.185 ### ### ###
2004-Mar-31 Wed ### ### 0.175 ### 68.6 68.6 0.0
2004-Mar-30 Tue 0.185 0.185 ### ### 281,429 ### 11.2 11.2 0.0
2004-Mar-29 Mon ### ### 0.175 ### 304,259 26,622 74.4 74.4 0.0
2004-Mar-26 Fri 0.175 ### 0.175 0.175 66.8 66.8 0.0
2004-Mar-25 Thu 0.175 ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 ### ### 0.175 1,181,445 0 73.2 73.2 0.0
2004-Mar-23 Tue 0.185 0.185 0.175 ### 806,543 145,177 ### ### 0.0
2004-Mar-22 Mon ### ### 0.185 0.185 15.4 15.4 ###
2004-Mar-19 Fri ### ### ### ### 120,953 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.185 0.175 0.185 88.2 88.2 ###
2004-Mar-16 Tue ### ### 0.175 ### 6.6 6.6 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### 0.2 17.5 17.5 0.0
2004-Mar-10 Wed 0.21 0.21 0.2 ### 350,726 ### 15.9 15.9 0.0
2004-Mar-09 Tue ### ### ### 0.21 ### ### ###
2004-Mar-08 Mon 0.2 ### 0.2 ### 411,245 41,124 90.4 90.4 0.0
2004-Mar-05 Fri ### ### ### ### 6,532,544 0 ### ### 0.0
2004-Mar-04 Thu 0.21 0.21 ### ### 513,387 ### 13.7 13.7 0.0
2004-Mar-03 Wed ### 0.21 ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.21 ### 0.21 0.21 383,546 40,272 72.9 72.9 ###
2004-Mar-01 Mon ### ### 0.21 0.21 17.3 17.3 ###
2004-Feb-27 Fri ### ### ### 0.21 ### ### ###
2004-Feb-26 Thu 0.21 ### 0.2 ### 89.1 89.1 0.0
2004-Feb-25 Wed 0.21 0.21 0.2 ### 16.1 16.1 0.0
2004-Feb-24 Tue 0.22 0.225 ### ### ### ### 0.0
2004-Feb-23 Mon ### 0.22 0.2 0.22 4,037,278 847,828 ### ### 0.0
2004-Feb-20 Fri 0.2 ### ### ### 564,221 0 86.4 86.4 0.0
2004-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Feb-18 Wed 0.2 ### ### ### 517,741 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### 0.2 ### ### 0.0
2004-Feb-16 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2004-Feb-13 Fri ### 0.2 ### ### ### ### 0.0
2004-Feb-12 Thu 0.2 0.2 ### ### 10.7 10.7 0.0
2004-Feb-11 Wed ### 0.2 ### 0.2 87.2 87.2 0.0
2004-Feb-10 Tue ### ### ### ### 3.8 3.8 0.0
2004-Feb-09 Mon 0.2 ### ### 0.2 695,158 0 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.2 0.185 ### 1,106,973 ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 811,420 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.2 ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.21 ### ### ### ### 0.0
2004-Jan-30 Fri ### 0.21 0.2 ### ### ### 0.0
2004-Jan-29 Thu 0.21 0.21 0.2 ### 14.6 14.6 0.0
2004-Jan-28 Wed 0.21 ### 0.2 ### 1,674,971 ### ### ### 0.0
2004-Jan-27 Tue 0.22 0.225 ### ### 2,617,742 ### 17.0 17.0 0.0
2004-Jan-23 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jan-22 Thu ### 0.21 ### ### ### ### 0.0
2004-Jan-21 Wed ### ### 0.2 0.2 592,479 59,247 ### ### 0.0
2004-Jan-20 Tue 0.2 0.21 ### ### 88.9 88.9 0.0
2004-Jan-19 Mon ### 0.21 0.2 0.2 ### ### 0.0
2004-Jan-16 Fri ### ### 0.2 0.2 ### ### 0.0
2004-Jan-15 Thu 0.21 0.21 ### 0.21 896,520 ### 68.6 68.6 ###
2004-Jan-14 Wed 0.2 0.21 ### 0.21 1,162,059 ### ### ### ###
2004-Jan-13 Tue 0.2 0.2 0.2 0.2 697,976 ### ### ### 0.0
2004-Jan-12 Mon ### 0.21 0.2 0.2 1,593,787 326,726 11.7 11.7 0.0
2004-Jan-09 Fri 0.2 ### 0.2 0.2 ### ### 0.0
2004-Jan-08 Thu ### ### 0.2 0.2 491,980 ### 13.3 13.3 0.0
2004-Jan-07 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2004-Jan-06 Tue ### 0.2 ### ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.2 0.2 710,726 71,072 ### ### 0.0
2004-Jan-02 Fri ### ### 0.21 ### 656,172 ### ### ### 0.0
2003-Dec-31 Wed 0.21 ### 0.21 ### 779,840 81,883 ### ### 0.0
2003-Dec-30 Tue ### ### 0.21 0.21 ### ### ###
2003-Dec-29 Mon ### 0.22 ### ### ### ### 0.0
2003-Dec-24 Wed 0.185 ### 0.185 ### 98.7 98.7 0.0
2003-Dec-23 Tue 0.185 0.185 ### 0.185 ### ### ###
2003-Dec-22 Mon 0.185 ### 0.185 0.185 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.175 0.175 0.175 0.175 129,523 ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### 0.175 812,077 0 12.3 12.3 0.0
2003-Dec-16 Tue ### ### ### ### 256,742 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### 0.175 0.175 12.4 12.4 0.0
2003-Dec-12 Fri ### 0.185 ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### 0.175 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.185 0.185 ### ### 12.7 12.7 0.0
2003-Dec-08 Mon ### ### 0.185 0.185 12.2 12.2 ###
2003-Dec-05 Fri ### ### 0.185 ### 70.4 70.4 0.0
2003-Dec-04 Thu 0.175 0.185 0.175 0.185 623,789 112,282 ### ### ###
2003-Dec-03 Wed ### ### 0.175 0.175 726,250 63,546 12.9 12.9 0.0
2003-Dec-02 Tue 0.185 ### ### ### 374,187 0 ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 741,644 0 5.7 5.7 0.0
2003-Nov-28 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-27 Thu ### ### 0.185 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.185 ### 0.185 ### 1,470,126 135,986 ### ### 0.0
2003-Nov-25 Tue 0.175 ### 0.175 ### 234,570 20,524 88.8 88.8 0.0
2003-Nov-24 Mon 0.175 0.175 ### ### 16.9 16.9 0.0
2003-Nov-21 Fri ### ### 0.175 0.175 16.3 16.3 0.0
2003-Nov-20 Thu ### 0.185 ### ### 506,840 46,882 ### ### 0.0
2003-Nov-19 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Nov-18 Tue 0.185 0.185 ### 0.175 1,789,051 165,487 9.0 9.0 0.0
2003-Nov-17 Mon ### ### 0.185 0.185 295,580 27,341 ### ### ###
2003-Nov-14 Fri ### ### 0.185 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### 0.185 ### 671,321 ### 90.5 90.5 0.0
2003-Nov-11 Tue 0.2 0.2 0.185 0.185 3.4 3.4 ###
2003-Nov-10 Mon 0.2 0.2 ### ### 682,875 68,287 16.4 16.4 0.0
2003-Nov-07 Fri ### 0.2 ### 0.2 347,388 ### 88.4 88.4 0.0
2003-Nov-06 Thu 0.2 0.2 ### ### 15.5 15.5 0.0
2003-Nov-05 Wed 0.2 ### ### 0.2 421,850 0 ### ### 0.0
2003-Nov-04 Tue ### ### 0.2 ### 839,349 ### 75.7 75.7 0.0
2003-Nov-03 Mon 0.21 0.21 ### 0.21 ### ### ###
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu 0.21 0.21 ### ### 1,575,076 165,382 15.0 15.0 0.0
2003-Oct-29 Wed 0.2 0.21 ### ### 2,445,250 256,751 ### ### 0.0
2003-Oct-28 Tue 0.2 ### 0.2 0.2 76.8 76.8 0.0
2003-Oct-27 Mon ### ### 0.2 0.2 20.1 20.1 0.0
2003-Oct-24 Fri 0.2 ### ### ### 87.8 87.8 0.0
2003-Oct-23 Thu ### ### ### 0.2 1,125,979 0 17.6 17.6 0.0
2003-Oct-22 Wed 0.22 0.22 0.21 0.21 ### ### ###
2003-Oct-21 Tue 0.23 0.23 ### 0.22 ### ### 0.0
2003-Oct-20 Mon ### 0.225 ### 0.22 5,318,649 598,348 98.1 98.1 0.0
2003-Oct-17 Fri ### 0.2 ### ### 1,099,982 ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 4,509,345 0 7.5 7.5 0.0
2003-Oct-15 Wed 0.185 0.2 ### 0.2 95.8 95.8 0.0
2003-Oct-14 Tue ### ### ### 0.175 9,107,520 0 ### ### 0.0
2003-Oct-13 Mon 0.145 ### 0.145 0.145 66.3 66.3 ###
2003-Oct-10 Fri ### ### 0.145 ### 1,209,987 87,724 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.145 ### ### ### 0.0
2003-Oct-08 Wed ### 0.155 ### ### 486,226 37,682 ### ### 0.0
2003-Oct-07 Tue 0.155 0.155 0.145 ### 790,650 ### 10.4 10.4 0.0
2003-Oct-06 Mon ### 0.155 0.145 0.155 88.2 88.2 ###
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### 0.155 ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 1,318,279 0 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri 0.155 0.155 ### ### 82,778 ### ### ### 0.0
2003-Sep-25 Thu 0.155 0.155 ### ### 13.8 13.8 0.0
2003-Sep-24 Wed 0.155 ### 0.155 0.155 64.9 64.9 ###
2003-Sep-23 Tue ### 0.155 ### 0.155 ### ### ###
2003-Sep-22 Mon 0.155 0.155 ### ### 508,341 ### 13.4 13.4 0.0
2003-Sep-19 Fri 0.155 0.155 ### 0.155 64.3 64.3 ###
2003-Sep-18 Thu ### 0.155 ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 0.145 0.145 ### ### ###
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### 0.155 0.145 ### ### ### 0.0
2003-Sep-10 Wed ### 0.155 ### 0.155 ### ### ###
2003-Sep-09 Tue 0.155 0.155 ### ### 12.0 12.0 0.0
2003-Sep-08 Mon 0.155 0.155 ### 0.155 ### ### ###
2003-Sep-05 Fri 0.155 0.155 ### ### 842,480 ### ### ### 0.0
2003-Sep-04 Thu 0.155 0.155 ### 0.155 781,050 ### 63.6 63.6 ###
2003-Sep-03 Wed ### ### ### ### 2,609,375 0 3.7 3.7 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.155 0.155 819,350 ### ### ### ###
2003-Aug-29 Fri ### 0.155 ### 0.155 1,587,471 123,029 ### ### ###
2003-Aug-28 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2003-Aug-27 Wed 0.155 0.155 0.145 0.155 ### ### ###
2003-Aug-26 Tue ### ### ### 0.155 4.2 4.2 ###
2003-Aug-25 Mon 0.155 ### 0.155 ### 87.1 87.1 0.0
2003-Aug-22 Fri ### ### ### ### 11,981,751 0 94.8 94.8 0.0
2003-Aug-21 Thu ### ### ### ### 14.3 14.3 0.0
2003-Aug-20 Wed ### ### ### ### 1,499,785 0 13.3 13.3 0.0
2003-Aug-19 Tue ### ### ### ### 90.0 90.0 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 1,710,953 0 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 8.8 8.8 0.0
2003-Aug-13 Wed ### 0.145 ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 291,780 0 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 88.5 88.5 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### 0.125 ### 1,332,020 83,251 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 2,557,685 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.145 0.145 ### ### 4,947,728 ### 2.9 2.9 0.0
2003-Jul-31 Thu ### 0.145 ### 0.145 1,083,782 78,574 88.3 88.3 ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue 0.145 ### 0.145 0.145 889,672 ### 68.9 68.9 ###
2003-Jul-28 Mon 0.145 ### 0.145 0.145 ### ### ###
2003-Jul-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-Jul-24 Thu 0.145 0.155 0.145 0.145 69.0 69.0 ###
2003-Jul-23 Wed ### 0.145 ### 0.145 95.8 95.8 ###
2003-Jul-22 Tue ### ### ### ### 93.0 93.0 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 99.5 99.5 0.0
2003-Jul-17 Thu 0.125 0.125 ### ### 7.5 7.5 0.0
2003-Jul-16 Wed ### 0.125 ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 1,103,559 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 5.5 5.5 0.0
2003-Jul-04 Fri ### 0.125 ### ### ### ### 0.0
2003-Jul-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-02 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-Jul-01 Tue ### 0.125 ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 1,200,944 0 90.9 90.9 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.125 0.125 ### ### 1,350,826 84,426 ### ### 0.0
2003-Jun-24 Tue ### ### ### 0.125 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 92.3 92.3 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 997,850 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 3,918,459 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 3,283,548 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 625,522 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 666,944 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 323,541 0 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 8.1 8.1 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 645,281 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### 731,989 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 546,849 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 148,046 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 82.3 82.3 0.0
2003-May-12 Mon ### ### ### ### 515,429 0 ### ### 0.0
2003-May-09 Fri ### ### ### ### 4.9 4.9 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 8.9 8.9 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 7.8 7.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### 0.125 ### ### 1,672,840 104,552 ### ### 0.0
2003-Apr-23 Wed ### 0.125 ### ### 2,735,054 170,940 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 1,961,228 0 92.7 92.7 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 780,389 0 96.6 96.6 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 15.1 15.1 0.0
2003-Apr-11 Fri ### ### ### ### 88.0 88.0 0.0
2003-Apr-10 Thu ### ### ### ### 360,750 0 16.1 16.1 0.0
2003-Apr-09 Wed ### ### ### ### 13.7 13.7 0.0
2003-Apr-08 Tue ### ### ### ### 79.7 79.7 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 1,184,380 0 94.1 94.1 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 53,054 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 16.6 16.6 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 103,472 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 265,026 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 726,480 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 228,089 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 0.088 ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 24,072 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### 0.087 0.088 7.0 7.0 ###
2003-Feb-26 Wed ### ### ### ### 325,021 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 932,959 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 788,140 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 576,480 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 714,248 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 2,385,379 0 2.6 2.6 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 587,923 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 84.6 84.6 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 633,725 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 89,127 0 89.4 89.4 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 395,424 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 908,226 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 617,750 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 224,670 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 94.0 94.0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 5.7 5.7 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 96.8 96.8 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 218,488 0 7.8 7.8 0.0
2002-Dec-13 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.125 ### ### ### 3.1 3.1 0.0
2002-Dec-10 Tue ### ### ### 0.125 348,356 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 4.0 4.0 0.0
2002-Dec-06 Fri ### 0.145 ### 0.145 ### ### ###
2002-Dec-05 Thu ### ### ### ### 206,670 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 9.1 9.1 0.0
2002-Dec-03 Tue ### ### ### ### 389,583 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 9.5 9.5 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### 0.155 0.155 11.7 11.7 ###
2002-Nov-27 Wed ### ### ### ### 3.5 3.5 0.0
2002-Nov-26 Tue ### ### ### ### 13.4 13.4 0.0
2002-Nov-25 Mon ### ### ### ### 42,083 0 97.4 97.4 0.0
2002-Nov-22 Fri 0.155 0.155 0.155 0.155 70.8 70.8 ###
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed 0.155 ### ### ### 96.3 96.3 0.0
2002-Nov-19 Tue 0.155 0.155 0.155 0.155 ### ### ###
2002-Nov-18 Mon 0.155 ### 0.155 ### 102,570 7,949 96.8 96.8 0.0
2002-Nov-15 Fri 0.155 0.155 0.155 0.155 69.7 69.7 ###
2002-Nov-14 Thu ### ### ### 0.155 ### ### ###
2002-Nov-13 Wed ### ### 0.155 0.155 11.9 11.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 0.155 ### 183,250 ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 8.7 8.7 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri 0.175 0.175 ### ### 10.1 10.1 0.0
2002-Oct-24 Thu ### ### ### 0.175 ### ### 0.0
2002-Oct-23 Wed ### ### 0.155 0.155 ### ### ###
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 690,884 0 ### ### 0.0
2002-Oct-16 Wed 0.175 0.175 ### 0.175 73.1 73.1 0.0
2002-Oct-15 Tue ### ### 0.175 0.175 ### ### 0.0
2002-Oct-14 Mon 0.175 0.175 ### 0.175 315,879 ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### 0.175 ### ### 0.0
2002-Oct-10 Thu ### 0.2 ### 0.185 99.1 99.1 ###
2002-Oct-09 Wed ### ### ### ### 97.8 97.8 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 693,350 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 72,772 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 502,144 0 ### ### 0.0
2002-Oct-02 Wed 0.175 0.175 ### ### 241,050 ### ### ### 0.0
2002-Oct-01 Tue 0.175 0.175 ### ### 12.3 12.3 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 68.1 68.1 0.0
2002-Sep-27 Fri 0.175 0.175 ### 0.175 69.5 69.5 0.0
2002-Sep-26 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 3.6 3.6 0.0
2002-Sep-24 Tue 0.185 ### ### 0.185 82.4 82.4 ###
2002-Sep-23 Mon 0.185 ### 0.185 ### 91.6 91.6 0.0
2002-Sep-20 Fri ### ### 0.185 0.185 766,144 ### 13.1 13.1 ###
2002-Sep-19 Thu ### 0.275 ### ### ### ### 0.0
2002-Sep-18 Wed 0.255 0.255 ### ### 2.9 2.9 0.0
2002-Sep-17 Tue ### 0.255 ### 0.255 98.4 98.4 0.0
2002-Sep-16 Mon 0.23 0.24 0.23 ### 1,454,841 341,887 89.8 89.8 0.0
2002-Sep-13 Fri 0.245 0.25 ### 0.22 1.7 1.7 0.0
2002-Sep-12 Thu 0.225 0.275 0.225 0.245 ### ### 0.0
2002-Sep-11 Wed 0.21 0.225 0.21 0.225 ### ### ###
2002-Sep-10 Tue 0.22 0.22 0.21 0.21 ### ### ###
2002-Sep-09 Mon ### ### 0.225 0.225 381,126 42,876 ### ### ###
2002-Sep-06 Fri 0.225 0.24 0.225 0.23 1,500,770 348,929 ### ### ###
2002-Sep-05 Thu 0.22 0.225 0.21 0.225 1,419,351 ### ### ### ###
2002-Sep-04 Wed ### 0.22 ### ### 937,826 ### 99.7 99.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### 0.185 ### ### ### ### 0.0
2002-Aug-28 Wed 0.175 0.185 0.175 ### 90.1 90.1 0.0
2002-Aug-27 Tue 0.175 0.175 ### ### 12.9 12.9 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu 0.185 0.185 ### ### 438,657 40,575 ### ### 0.0
2002-Aug-21 Wed ### ### ### 0.185 317,578 0 89.4 89.4 ###
2002-Aug-20 Tue 0.185 0.185 ### ### 2.2 2.2 0.0
2002-Aug-19 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Aug-16 Fri ### ### 0.185 0.185 27,144 ### ### ### ###
2002-Aug-15 Thu 0.175 ### 0.175 ### 96.8 96.8 0.0
2002-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Aug-13 Tue ### ### 0.175 0.175 10.4 10.4 0.0
2002-Aug-12 Mon ### 0.2 ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 12,621 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### 0.175 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon 0.185 0.185 ### ### 173,780 16,074 2.9 2.9 0.0
2002-Jul-26 Fri 0.175 0.175 ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 38,888 0 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 5.8 5.8 0.0
2002-Jul-22 Mon ### ### ### 0.185 86.5 86.5 ###
2002-Jul-19 Fri ### ### ### ### 191,479 0 ### ### 0.0
2002-Jul-18 Thu 0.185 ### 0.185 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### 0.185 117,382 0 23.5 23.5 ###
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### 0.2 ### 0.2 91.6 91.6 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.185 0.185 0.185 0.185 77.3 77.3 ###
2002-Jul-10 Wed 0.2 0.2 0.185 ### 194,583 37,457 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.2 ### ### 0.2 73.1 73.1 0.0
2002-Jul-05 Fri ### ### 0.2 0.2 14,878 1,487 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### 0.185 ### 97.1 97.1 0.0
2002-Jul-02 Tue ### ### ### ### 195,140 0 13.9 13.9 0.0
2002-Jul-01 Mon 0.2 0.2 ### 0.2 71.8 71.8 0.0
2002-Jun-28 Fri ### ### ### ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### 0.185 0.185 ### ### ###
2002-Jun-26 Wed ### ### 0.185 0.185 24.2 24.2 ###
2002-Jun-25 Tue ### ### 0.185 ### 79.1 79.1 0.0
2002-Jun-24 Mon 0.2 0.2 ### ### 242,321 ### 21.1 21.1 0.0
2002-Jun-21 Fri 0.2 ### 0.2 0.2 264,988 ### ### ### 0.0
2002-Jun-20 Thu 0.2 ### ### 0.2 73.2 73.2 0.0
2002-Jun-19 Wed 0.2 ### ### ### 715,378 0 7.4 7.4 0.0
2002-Jun-18 Tue ### ### 0.2 ### 7.8 7.8 0.0
2002-Jun-17 Mon 0.21 0.22 0.2 ### 90.4 90.4 0.0
2002-Jun-14 Fri ### 0.21 ### 0.21 35,774 3,756 88.2 88.2 ###
2002-Jun-13 Thu ### ### 0.185 0.2 94.2 94.2 0.0
2002-Jun-12 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Jun-11 Tue 0.21 0.21 ### ### ### ### 0.0
2002-Jun-07 Fri 0.21 0.22 ### ### ### ### 0.0
2002-Jun-06 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Jun-05 Wed 0.225 0.23 0.22 0.22 266,775 60,024 ### ### 0.0
2002-Jun-04 Tue 0.23 ### 0.225 0.225 19.3 19.3 ###
2002-Jun-03 Mon ### 0.24 0.23 0.23 279,040 65,574 16.1 16.1 ###
2002-May-31 Fri 0.245 0.245 ### ### 103,952 ### 9.1 9.1 0.0
2002-May-30 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2002-May-29 Wed 0.245 0.245 0.24 0.24 17.1 17.1 0.0
2002-May-28 Tue ### 0.245 ### 0.24 350,128 ### ### ### 0.0
2002-May-27 Mon ### 0.22 ### ### 322,272 35,449 72.4 72.4 0.0
2002-May-24 Fri ### 0.22 ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed 0.22 0.22 ### ### 12.5 12.5 0.0
2002-May-21 Tue 0.22 0.225 0.22 0.225 ### ### ###
2002-May-20 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2002-May-17 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2002-May-16 Thu 0.23 0.23 0.22 0.225 337,976 76,044 15.7 15.7 ###
2002-May-15 Wed 0.23 0.23 ### 0.21 675,159 77,643 2.7 2.7 ###
2002-May-14 Tue 0.23 0.23 0.225 0.23 100,579 22,881 73.0 73.0 ###
2002-May-13 Mon ### ### 0.23 0.23 ### ### ###
2002-May-10 Fri 0.23 0.24 0.23 0.23 186,750 43,886 ### ### ###
2002-May-09 Thu 0.23 0.24 0.23 ### 89.2 89.2 0.0
2002-May-08 Wed 0.245 0.245 0.24 0.245 ### ### 0.0
2002-May-07 Tue 0.24 0.245 0.23 0.245 88.7 88.7 0.0
2002-May-06 Mon 0.255 0.255 0.24 0.24 1,041,077 ### ### ### 0.0
2002-May-03 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2002-May-02 Thu 0.26 0.27 0.26 ### 86.2 86.2 0.0
2002-May-01 Wed 0.26 ### 0.26 0.26 812,688 105,649 ### ### 0.0
2002-Apr-30 Tue 0.26 0.26 0.255 0.26 76.8 76.8 0.0
2002-Apr-29 Mon 0.245 ### 0.23 ### 6,116,076 703,348 ### ### 0.0
2002-Apr-26 Fri 0.24 0.245 0.225 0.24 1,671,877 ### 68.8 68.8 0.0
2002-Apr-24 Wed 0.245 0.255 ### 0.24 1,107,050 141,148 ### ### 0.0
2002-Apr-23 Tue 0.27 0.27 0.24 0.24 0.8 0.8 0.0
2002-Apr-22 Mon 0.275 0.28 0.275 0.275 ### ### ###
2002-Apr-19 Fri 0.29 ### 0.275 0.28 1,123,871 ### ### ### ###
2002-Apr-18 Thu ### ### 0.285 ### 3,499,670 ### ### ### 0.0
2002-Apr-17 Wed ### ### 0.28 ### 86.0 86.0 0.0
2002-Apr-16 Tue 0.28 ### 0.28 0.29 1,063,970 148,955 ### ### ###
2002-Apr-15 Mon ### ### 0.28 0.285 ### ### ###
2002-Apr-12 Fri ### ### 0.29 ### 2,574,344 373,279 83.7 83.7 0.0
2002-Apr-11 Thu 0.275 0.325 0.27 ### 99.3 99.3 0.0
2002-Apr-10 Wed ### ### 0.275 0.28 ### ### ###
2002-Apr-09 Tue ### ### 0.285 ### 3,899,454 555,672 ### ### 0.0
2002-Apr-08 Mon 0.285 0.29 0.28 0.29 2,281,387 ### 86.5 86.5 ###
2002-Apr-05 Fri 0.29 ### 0.275 0.285 2,413,089 ### ### ### ###
2002-Apr-04 Thu ### 0.29 ### 0.285 3,411,148 ### 97.5 97.5 ###
2002-Apr-03 Wed 0.26 ### 0.255 ### 1,795,453 228,920 ### ### 0.0
2002-Apr-02 Tue 0.255 ### 0.25 0.255 1,429,526 ### ### ### 0.0
2002-Mar-28 Thu 0.25 0.27 0.25 0.255 ### ### 0.0
2002-Mar-27 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2002-Mar-26 Tue 0.25 ### 0.245 0.245 3,746,148 ### 21.4 21.4 0.0
2002-Mar-25 Mon ### 0.285 0.24 0.25 5,334,785 1,400,381 ### ### 0.0
2002-Mar-22 Fri ### 0.255 0.2 0.255 8,966,358 2,039,846 ### ### 0.0
2002-Mar-21 Thu ### 0.21 ### 0.21 5,335,471 560,224 97.5 97.5 ###
2002-Mar-20 Wed 0.185 ### 0.185 ### 77,070 7,128 ### ### 0.0
2002-Mar-19 Tue ### ### 0.185 0.185 13.2 13.2 ###
2002-Mar-18 Mon ### ### 0.185 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### 0.185 ### 332,777 30,781 76.7 76.7 0.0
2002-Mar-14 Thu 0.185 0.185 ### ### 13.5 13.5 0.0
2002-Mar-13 Wed 0.185 0.185 0.185 0.185 6,944 1,284 ### ### ###
2002-Mar-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed 0.2 0.2 ### ### 14.1 14.1 0.0
2002-Mar-05 Tue ### ### 0.2 0.2 ### ### 0.0
2002-Mar-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Mar-01 Fri 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2002-Feb-28 Thu 0.21 0.21 0.2 0.2 8.2 8.2 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.2 0.2 ### ### 18.6 18.6 0.0
2002-Feb-25 Mon 0.2 0.2 0.2 0.2 24,972 ### 74.1 74.1 0.0
2002-Feb-22 Fri 0.185 0.2 ### 0.2 97.0 97.0 0.0
2002-Feb-21 Thu ### ### ### ### 138,842 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.21 0.21 0.2 0.21 ### ### ###
2002-Feb-18 Mon 0.2 0.21 0.2 0.2 171,750 ### ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-14 Thu 0.21 0.21 0.21 0.21 143,170 ### 70.7 70.7 ###
2002-Feb-13 Wed ### ### 0.21 ### ### ### 0.0
2002-Feb-12 Tue 0.21 ### 0.21 ### ### ### 0.0
2002-Feb-11 Mon 0.22 0.22 0.21 0.21 ### ### ###
2002-Feb-08 Fri 0.22 0.225 0.2 0.22 ### ### 0.0
2002-Feb-07 Thu ### 0.22 ### 0.21 359,644 ### 95.5 95.5 ###
2002-Feb-06 Wed ### ### ### ### 83.4 83.4 0.0
2002-Feb-05 Tue 0.185 ### ### ### 204,652 0 ### ### 0.0
2002-Feb-04 Mon 0.185 0.185 ### 0.185 204,479 ### 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.2 0.2 ### ### 202,556 20,255 14.2 14.2 0.0
2002-Jan-30 Wed ### ### ### 0.2 271,740 0 16.0 16.0 0.0
2002-Jan-29 Tue 0.2 0.21 0.2 ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.2 ### ### 1,425,257 142,525 ### ### 0.0
2002-Jan-24 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Jan-23 Wed 0.21 0.21 ### ### 3.4 3.4 0.0
2002-Jan-22 Tue 0.185 0.22 0.185 0.21 1,817,478 ### 98.9 98.9 ###
2002-Jan-21 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Jan-18 Fri 0.153 0.175 0.153 0.175 801,053 131,372 ### ### 0.0
2002-Jan-17 Thu 0.155 ### ### 0.155 73.1 73.1 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 22:44:02 thru 2025-05-14 22:44:04 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000