End of day Prices (full format), 2457600 Days for (OCL) OBJECTIVE CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2024-Jun-03 Mon
| 12.43
| 12.5
| 12.21
| 12.25
| 24,754
| ###
| 25.6
| 25.6
| 0.9 |
2024-May-31 Fri
| 12.26
| 12.44
| 12.26
| 12.4
|
|
| 74.6
| 74.6
| 0.9 |
2024-May-30 Thu
| ###
| ###
| ###
| 12.23
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 12.29
| 12.4
| ###
| 12.25
|
|
| 41.0
| 41.0
| 0.9 |
2024-May-28 Tue
| 12.4
| 12.59
| 12.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 12.24
| 12.49
| ###
| 12.44
| 15,980
| ###
| ###
| ###
| 0.9 |
2024-May-24 Fri
| ###
| 12.25
| ###
| 12.23
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 12.5
| 12.5
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2024-May-21 Tue
| ###
| 12.52
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2024-May-20 Mon
| 12.25
| 12.5
| 12.24
| ###
| 21,554
| 266,622
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-May-16 Thu
| ###
| 12.7
| ###
| ###
| 16,229
| 103,054
| 85.6
| 85.6
| 0.0 |
2024-May-15 Wed
| ###
| 12.49
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| 12.45
| ###
| 12.25
|
|
| ###
| ###
| 0.9 |
2024-May-13 Mon
| 12.23
| 12.4
| ###
| 12.4
| 32,150
| ###
| 83.0
| 83.0
| 0.9 |
2024-May-10 Fri
| ###
| 12.41
| 12.22
| 12.22
|
|
| 27.7
| 27.7
| 0.9 |
2024-May-09 Thu
| 12.56
| 12.56
| ###
| 12.29
|
|
| 20.7
| 20.7
| 0.9 |
2024-May-08 Wed
| 12.55
| 12.75
| 12.5
| 12.55
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| 12.25
| 12.51
| 26,350
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| 12.55
|
|
| 80.4
| 80.4
| ### |
2024-May-03 Fri
| 12.45
| 12.55
| ###
| 12.41
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 12.24
| 12.74
| 12.21
| 12.41
| 27,371
| 341,453
| ###
| ###
| ### |
2024-May-01 Wed
| 12.48
| 12.48
| 12.2
| 12.22
|
|
| 23.5
| 23.5
| 0.9 |
2024-Apr-30 Tue
| 12.5
| 12.55
| ###
| 12.46
|
|
| 31.9
| 31.9
| 0.9 |
2024-Apr-29 Mon
| 12.4
| 12.5
| ###
| 12.5
| 48,940
| 305,875
| 70.8
| 70.8
| 0.9 |
2024-Apr-26 Fri
| 12.76
| 12.76
| ###
| 12.43
| 13,878
| 88,541
| ###
| ###
| 0.9 |
2024-Apr-24 Wed
| ###
| 12.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 12.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 11.89
| ###
| 11.8
| ###
| 73,385
| 432,971
| 78.7
| 78.7
| 0.0 |
2024-Apr-19 Fri
| 11.84
| ###
| 11.84
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 11.87
| ###
| 11.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 11.73
| 11.8
| 26,458
| 155,176
| ###
| ###
| 0.8 |
2024-Apr-16 Tue
| ###
| ###
| 11.71
| 11.85
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| 11.74
| 11.89
|
|
| 30.4
| 30.4
| ### |
2024-Apr-12 Fri
| 12.4
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 12.25
| ###
| ###
| ###
| 49,956
| 0
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 12.21
| ###
| ###
| 12.25
| 7,886
| 0
| 67.6
| 67.6
| 0.9 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2024-Apr-08 Mon
| 12.2
| 12.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 12.42
| 12.52
| ###
| 12.2
|
|
| 19.0
| 19.0
| ### |
2024-Apr-04 Thu
| 12.28
| 12.58
| ###
| 12.42
|
|
| 75.0
| 75.0
| 0.9 |
2024-Apr-03 Wed
| 12.56
| ###
| 12.25
| 12.41
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 12.76
| 12.84
| 12.55
| 12.56
| 12,186
| ###
| 24.2
| 24.2
| 0.9 |
2024-Mar-28 Thu
| ###
| 13.025
| 12.74
| 12.89
| 13,128
| 169,121
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| ###
| 12.77
| 12.84
| 16,451
| ###
| ###
| ###
| 0.9 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 13.22
| 12.53
| ###
| 96,342
| ###
| 27.1
| 27.1
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 12.83
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 13.24
| 13.28
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2024-Mar-20 Wed
| 13.4
| 13.4
| ###
| 13.2
|
|
| 23.4
| 23.4
| 0.9 |
2024-Mar-19 Tue
| ###
| ###
| ###
| 13.23
| 10,956
| 0
| ###
| ###
| 0.9 |
2024-Mar-18 Mon
| ###
| 13.51
| 13.2
| 13.4
|
|
| ###
| ###
| 1.0 |
2024-Mar-15 Fri
| 13.42
| 13.53
| ###
| ###
| 37,121
| 251,123
| 26.8
| 26.8
| 0.0 |
2024-Mar-14 Thu
| 13.41
| 13.575
| ###
| 13.45
| 19,758
| ###
| 71.6
| 71.6
| ### |
2024-Mar-13 Wed
| 13.5
| 13.73
| 13.41
| 13.49
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 13.5
| 13.75
| 13.4
| 13.45
| 14,751
| 200,244
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| 13.29
| 13.51
| 19,640
| ###
| 37.1
| 37.1
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 91,320
| 0
| 88.1
| 88.1
| 0.0 |
2024-Mar-07 Thu
| ###
| 13.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 13.42
| ###
| ###
| 21,575
| ###
| 65.7
| 65.7
| 0.0 |
2024-Mar-05 Tue
| 13.5
| 13.5
| ###
| 13.2
| 226,646
| ###
| 21.0
| 21.0
| 0.9 |
2024-Mar-04 Mon
| ###
| 13.7
| ###
| 13.5
| 19,056
| ###
| 31.9
| 31.9
| 1.0 |
2024-Mar-01 Fri
| 13.86
| 13.86
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2024-Feb-29 Thu
| ###
| 13.86
| 12.77
| 13.86
| 64,650
| ###
| 89.9
| 89.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| 12.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 46,541
| 0
| 95.0
| 95.0
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| 11.56
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Feb-23 Fri
| 11.82
| ###
| 11.7
| ###
| 149,621
| 875,282
| 83.7
| 83.7
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 11.7
| 157,223
| 0
| 88.0
| 88.0
| 0.8 |
2024-Feb-21 Wed
| 11.59
| ###
| 11.24
| 11.25
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 11.44
| 11.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| 11.47
| ###
| 11.44
|
|
| ###
| ###
| 0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 11.22
| 57,524
| 0
| 79.1
| 79.1
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 11.87
| ###
| 11.74
| 11.8
|
|
| 32.2
| 32.2
| 0.8 |
2024-Feb-12 Mon
| ###
| ###
| 11.86
| 11.87
| 29,585
| ###
| 29.5
| 29.5
| 0.8 |
2024-Feb-09 Fri
| ###
| 12.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 12.26
| 12.26
| 12.025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| 12.42
| ###
| 12.27
| 18,688
| 116,052
| 74.8
| 74.8
| ### |
2024-Feb-06 Tue
| 11.89
| ###
| 11.87
| ###
| 9,741
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 11.86
| 11.88
| 17,771
| 105,382
| 25.0
| 25.0
| 0.8 |
2024-Feb-02 Fri
| 12.45
| 12.45
| ###
| ###
| 18,984
| 118,175
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 12.22
| 12.41
| ###
| 12.4
| 21,083
| 130,820
| 82.6
| 82.6
| 0.9 |
2024-Jan-31 Wed
| ###
| 12.41
| ###
| 12.23
| 19,585
| 121,524
| 24.1
| 24.1
| ### |
2024-Jan-30 Tue
| 12.21
| 12.51
| ###
| 12.41
|
|
| 78.6
| 78.6
| ### |
2024-Jan-29 Mon
| ###
| 12.7
| ###
| ###
| 70,070
| 444,944
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 12.88
| 12.88
| 12.58
| 12.81
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 12.845
| ###
| 12.4
| ###
| 29,874
| ###
| 72.7
| 72.7
| 0.0 |
2024-Jan-23 Tue
| 12.86
| ###
| 12.7
| 12.7
|
|
| ###
| ###
| 0.9 |
2024-Jan-22 Mon
| ###
| 12.75
| ###
| 12.71
| 22,550
| 143,756
| 95.8
| 95.8
| 0.9 |
2024-Jan-19 Fri
| ###
| 12.75
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2024-Jan-18 Thu
| 12.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 12.43
| 12.43
| 12.23
| 12.23
| 20,029
| 246,957
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 12.2
| 12.48
| 8,682
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| 12.24
| ###
| 12.24
| ###
| 9,970
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 12.43
| 12.21
| ###
| 14,141
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 12.5
| 12.59
| ###
| 12.58
|
|
| ###
| ###
| 0.9 |
2024-Jan-10 Wed
| ###
| 12.5
| 12.23
| 12.5
|
|
| ###
| ###
| 0.9 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 10,284
| 0
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 12.27
| 11.8
| 12.27
| 18,324
| 220,529
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| 12.28
| ###
| 12.28
|
|
| 82.3
| 82.3
| 0.9 |
2024-Jan-04 Thu
| 12.26
| 12.28
| ###
| 12.28
| 6,672
| ###
| 70.5
| 70.5
| 0.9 |
2024-Jan-03 Wed
| 12.5
| 12.5
| ###
| 12.26
| 14,329
| 89,556
| ###
| ###
| 0.9 |
2024-Jan-02 Tue
| 12.51
| 12.71
| 12.5
| 12.71
| 4,550
| 57,352
| ###
| ###
| 0.9 |
2023-Dec-29 Fri
| 12.73
| 12.73
| 12.51
| 12.51
|
|
| 14.6
| 14.6
| ### |
2023-Dec-28 Thu
| ###
| 12.73
| 12.41
| 12.73
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| 12.45
| 12.71
| 12.2
| ###
| 12,744
| 158,726
| 78.1
| 78.1
| 0.0 |
2023-Dec-22 Fri
| 12.81
| 12.84
| 12.41
| 12.55
| 26,882
| 339,385
| 17.7
| 17.7
| ### |
2023-Dec-21 Thu
| 12.83
| ###
| 12.77
| 12.87
| 8,376
| 53,480
| 72.1
| 72.1
| ### |
2023-Dec-20 Wed
| 12.85
| ###
| 12.83
| 12.83
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 12.79
| ###
| 12.77
| 12.84
|
|
| 64.5
| 64.5
| 0.9 |
2023-Dec-18 Mon
| 12.8
| ###
| 12.77
| 12.77
|
|
| ###
| ###
| 0.9 |
2023-Dec-15 Fri
| 12.72
| ###
| 12.72
| 12.79
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 12.26
| ###
| 12.26
| 12.7
| 51,083
| ###
| ###
| ###
| 0.9 |
2023-Dec-13 Wed
| 11.8
| 12.27
| 11.8
| 12.25
| 33,479
| ###
| 91.2
| 91.2
| 0.9 |
2023-Dec-12 Tue
| 11.8
| ###
| 11.8
| 11.8
| 35,149
| 207,379
| 69.8
| 69.8
| 0.8 |
2023-Dec-11 Mon
| 11.87
| 11.87
| 11.76
| 11.8
|
|
| 34.8
| 34.8
| 0.8 |
2023-Dec-08 Fri
| 11.8
| 11.85
| ###
| 11.78
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| 11.7
| ###
| 11.7
| 11.85
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| 11.76
| ###
| 11.71
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Dec-05 Tue
| 11.71
| ###
| ###
| ###
| 29,928
| 0
| 88.7
| 88.7
| 0.0 |
2023-Dec-04 Mon
| 11.71
| ###
| 11.71
| 11.81
|
|
| 75.9
| 75.9
| ### |
2023-Dec-01 Fri
| 11.48
| 11.71
| 11.28
| 11.71
| 39,455
| ###
| 83.4
| 83.4
| ### |
2023-Nov-30 Thu
| 11.255
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 11.46
| 11.49
| ###
| 11.21
| 7,042
| 40,456
| ###
| ###
| ### |
2023-Nov-28 Tue
| 11.2
| 11.5
| 11.2
| 11.5
|
|
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 11.21
| 12,724
| 0
| 80.3
| 80.3
| ### |
2023-Nov-24 Fri
| ###
| 11.26
| ###
| ###
| 8,178
| 46,042
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 11.2
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 10.82
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2023-Nov-21 Tue
| 10.82
| ###
| ###
| ###
| 12,127
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 9,328
| 0
| 14.2
| 14.2
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| 11.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 11.5
| 604,486
| 0
| ###
| ###
| ### |
2023-Nov-15 Wed
| 11.24
| ###
| ###
| ###
| 56,089
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 10.73
| 11.25
| 10.54
| 11.25
|
|
| 91.1
| 91.1
| ### |
2023-Nov-13 Mon
| 10.77
| 10.89
| 10.54
| 10.58
| 22,753
| ###
| 26.2
| 26.2
| 0.8 |
2023-Nov-10 Fri
| ###
| ###
| 10.7
| 10.72
| 6,341
| 33,924
| ###
| ###
| 0.8 |
2023-Nov-09 Thu
| 10.83
| ###
| 10.71
| ###
| 15,952
| 85,422
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| 11.54
| 10.8
| 10.8
| 16,575
| 185,142
| 6.7
| 6.7
| ### |
2023-Nov-07 Tue
| 11.5
| 11.51
| ###
| 11.29
|
|
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 11.56
| 10.975
| 11.29
| 60,070
| ###
| 85.9
| 85.9
| ### |
2023-Nov-03 Fri
| 10.8
| ###
| 10.79
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Nov-02 Thu
| 10.76
| ###
| 10.73
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 10.51
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 10.48
| 10.86
| ###
| ###
| 29,875
| 162,221
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 10.45
| 10.48
| 17,370
| 90,758
| 13.0
| 13.0
| 0.7 |
2023-Oct-27 Fri
| ###
| ###
| 10.7
| 10.81
| 75,671
| ###
| ###
| ###
| 0.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 10.89
| 46,771
| 0
| 28.6
| 28.6
| 0.8 |
2023-Oct-25 Wed
| 11.22
| 11.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 11.2
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2023-Oct-23 Mon
| 10.88
| ###
| 10.84
| ###
| 12,983
| ###
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 10.87
| ###
| 10.87
| 10.88
| 6,672
| ###
| ###
| ###
| 0.8 |
2023-Oct-19 Thu
| 10.75
| 11.085
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Oct-18 Wed
| 11.2
| 11.21
| ###
| ###
| 11,946
| 66,957
| 8.0
| 8.0
| 0.0 |
2023-Oct-17 Tue
| ###
| 11.2
| ###
| 11.2
|
|
| ###
| ###
| 0.8 |
2023-Oct-16 Mon
| ###
| ###
| 10.74
| 10.85
|
|
| ###
| ###
| 0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 10.86
|
|
| ###
| ###
| 0.8 |
2023-Oct-12 Thu
| 10.85
| ###
| 10.79
| ###
| 7,820
| 42,188
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 10.84
| ###
| 10.55
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 10.72
| ###
| 10.72
| 10.81
| 15,552
| 83,358
| ###
| ###
| 0.8 |
2023-Oct-09 Mon
| ###
| ###
| 10.71
| 10.75
| 10,876
| 58,240
| ###
| ###
| 0.8 |
2023-Oct-06 Fri
| ###
| 11.21
| ###
| ###
| 21,679
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 10.76
| ###
| 10.71
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-Oct-04 Wed
| 10.54
| 10.83
| 10.45
| 10.79
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| 10.44
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 10.43
| 10.77
| 29,758
| 155,187
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| 10.71
| ###
| 10.7
|
|
| 85.8
| 85.8
| 0.8 |
2023-Sep-28 Thu
| ###
| ###
| 10.21
| ###
| 78,243
| ###
| 5.7
| 5.7
| 0.0 |
2023-Sep-27 Wed
| 11.23
| 11.24
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Sep-26 Tue
| 11.49
| 11.49
| ###
| 11.29
|
|
| 26.4
| 26.4
| ### |
2023-Sep-25 Mon
| 11.5
| ###
| 11.25
| 11.49
|
|
| ###
| ###
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| 11.52
| 31,678
| 0
| 10.9
| 10.9
| 0.8 |
2023-Sep-21 Thu
| ###
| ###
| 11.52
| 11.8
|
|
| ###
| ###
| 0.8 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 36,653
| 0
| 39.2
| 39.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 94,379
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 12.2
| 12.2
| ###
| ###
| 35,778
| 218,245
| 29.7
| 29.7
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 12.25
| 17,981
| 0
| ###
| ###
| 0.9 |
2023-Sep-14 Thu
| ###
| 12.26
| ###
| ###
| 31,155
| 190,980
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Sep-12 Tue
| 11.82
| ###
| 11.77
| ###
| 23,482
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 12.29
| 12.29
| 11.79
| 11.86
| 20,759
| ###
| 18.5
| 18.5
| 0.8 |
2023-Sep-08 Fri
| 12.5
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| 12.46
|
|
| ###
| ###
| 0.9 |
2023-Sep-06 Wed
| 12.2
| ###
| ###
| 12.4
|
|
| ###
| ###
| 0.9 |
2023-Sep-05 Tue
| 12.2
| 12.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 12.4
| 12.4
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2023-Sep-01 Fri
| 12.52
| ###
| ###
| 12.51
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 12.56
| 12.7
| 12.47
| 12.5
| 44,088
| 554,847
| ###
| ###
| 0.9 |
2023-Aug-30 Wed
| ###
| ###
| ###
| 12.56
|
|
| 87.2
| 87.2
| 0.9 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 12,426
| 0
| 26.3
| 26.3
| 0.0 |
2023-Aug-28 Mon
| ###
| 12.26
| ###
| 12.25
|
|
| 86.4
| 86.4
| 0.9 |
2023-Aug-25 Fri
| 12.2
| 12.49
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 12.23
| 12.23
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 12.5
| 12.81
| 12.47
| 12.7
| 26,488
| ###
| ###
| ###
| 0.9 |
2023-Aug-22 Tue
| 12.45
| ###
| 12.23
| 12.56
|
|
| 76.0
| 76.0
| 0.9 |
2023-Aug-21 Mon
| ###
| ###
| ###
| 12.45
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 13.45
| 13.76
| 13.44
| 13.75
| 9,055
| 123,148
| ###
| ###
| 1.0 |
2023-Aug-17 Thu
| 13.5
| ###
| ###
| 13.51
| 17,971
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 13.56
| ###
| ###
| 13.5
| 29,949
| 0
| ###
| ###
| 1.0 |
2023-Aug-15 Tue
| 13.75
| 13.75
| 13.53
| 13.55
|
|
| 24.4
| 24.4
| 1.0 |
2023-Aug-14 Mon
| ###
| 13.84
| ###
| 13.75
| 27,347
| 189,241
| 89.0
| 89.0
| 1.0 |
2023-Aug-11 Fri
| 13.75
| 13.75
| ###
| ###
| 12,084
| 83,077
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 13.75
| ###
| 13.75
| 9,072
| 62,370
| ###
| ###
| 1.0 |
2023-Aug-09 Wed
| ###
| ###
| 13.25
| 13.47
|
|
| 28.5
| 28.5
| 1.0 |
2023-Aug-08 Tue
| 13.27
| 13.59
| ###
| 13.59
| 15,442
| 104,928
| ###
| ###
| ### |
2023-Aug-07 Mon
| 13.4
| 13.42
| ###
| 13.27
| 17,271
| 115,888
| 30.9
| 30.9
| 0.9 |
2023-Aug-04 Fri
| 13.4
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| 13.25
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Aug-02 Wed
| 13.29
| 13.42
| 13.25
| 13.25
| 35,683
| ###
| ###
| ###
| ### |
2023-Aug-01 Tue
| 13.28
| 13.46
| ###
| 13.43
| 21,142
| 142,285
| ###
| ###
| ### |
2023-Jul-31 Mon
| 13.675
| 13.675
| ###
| 13.22
|
|
| ###
| ###
| 0.9 |
2023-Jul-28 Fri
| ###
| ###
| ###
| 13.54
|
|
| ###
| ###
| 1.0 |
2023-Jul-27 Thu
| 13.45
| ###
| 13.42
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 13.43
| 13.49
| ###
| 13.45
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 13.55
| 13.55
| ###
| 13.42
| 19,046
| ###
| ###
| ###
| 1.0 |
2023-Jul-24 Mon
| ###
| 13.7
| 13.5
| 13.5
|
|
| 35.9
| 35.9
| 1.0 |
2023-Jul-21 Fri
| ###
| ###
| 13.44
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jul-20 Thu
| 13.7
| ###
| 13.53
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 13.73
| 13.73
| 25,521
| ###
| 17.6
| 17.6
| ### |
2023-Jul-18 Tue
| ###
| ###
| 13.78
| 13.87
| 15,523
| 106,953
| ###
| ###
| ### |
2023-Jul-17 Mon
| ###
| ###
| 13.77
| ###
| 39,789
| 273,947
| 39.5
| 39.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 13.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 13.75
| ###
| 13.75
| 13.88
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 13.81
| 13.85
| 13.59
| 13.72
| 20,954
| 287,488
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| 13.85
| 13.46
| 13.81
| 20,940
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| 13.25
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2023-Jul-06 Thu
| 13.75
| 13.75
| 13.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 13.73
| 13.51
| ###
| 22,776
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 13.75
| 13.81
| 13.51
| ###
| 17,256
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 13.87
| 13.87
| ###
| ###
| 11,224
| ###
| 21.2
| 21.2
| 0.0 |
2023-Jun-30 Fri
| 13.7
| 13.85
| 13.51
| 13.77
| 14,375
| 196,650
| ###
| ###
| ### |
2023-Jun-29 Thu
| 13.88
| 13.88
| 13.56
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 17,483
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 13.84
| ###
| ###
| 14,543
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 13.41
| ###
| 13.28
|
|
| 39.1
| 39.1
| 0.9 |
2023-Jun-23 Fri
| 13.53
| 13.71
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Jun-22 Thu
| 13.88
| 13.88
| ###
| 13.53
|
|
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| 13.73
| 13.87
| 16,221
| 111,357
| 32.8
| 32.8
| ### |
2023-Jun-20 Tue
| ###
| ###
| 13.79
| ###
| 22,945
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 13.57
| ###
| 13.57
| ###
| 26,642
| ###
| 85.0
| 85.0
| 0.0 |
2023-Jun-15 Thu
| 13.71
| 13.89
| ###
| ###
| 21,743
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 13.51
| 13.8
| 13.49
| 13.71
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| 12.85
| ###
| 12.83
| 13.46
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| ###
| ###
| 12.88
| ###
| 42,226
| ###
| 35.0
| 35.0
| 0.0 |
2023-Jun-08 Thu
| 13.71
| 13.76
| ###
| ###
| 31,379
| 215,887
| 15.4
| 15.4
| 0.0 |
2023-Jun-07 Wed
| 13.57
| 13.7
| 13.4
| 13.7
| 29,386
| 398,180
| 79.7
| 79.7
| 1.0 |
2023-Jun-06 Tue
| 14.21
| 14.21
| 13.46
| 13.58
| 14,077
| 194,755
| 11.6
| 11.6
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 70,175
| 0
| 90.6
| 90.6
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 13.51
| 13.55
| 25,384
| ###
| 25.0
| 25.0
| 1.0 |
2023-Jun-01 Thu
| ###
| 13.71
| 13.54
| 13.57
| 13,684
| 186,444
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 13.84
| 14.24
| 13.72
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 13.2
| ###
| ###
| 13.83
|
|
| ###
| ###
| 1.0 |
2023-May-26 Fri
| 12.8
| ###
| 12.74
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2023-May-25 Thu
| 12.8
| ###
| ###
| 12.8
| 295,949
| 0
| ###
| ###
| 0.9 |
2023-May-24 Wed
| ###
| ###
| ###
| 12.86
| 57,725
| 0
| 34.9
| 34.9
| 0.9 |
2023-May-23 Tue
| 12.76
| 13.29
| 12.53
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 12.51
| ###
| 314,077
| 1,964,551
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 12.51
| 12.76
| 12.51
| ###
| 30,059
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 12.47
| 12.49
| ###
| 12.41
|
|
| 34.3
| 34.3
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 29,224
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 12.78
| 12.8
| 12.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 12.86
| ###
| 12.75
| 12.83
|
|
| ###
| ###
| ### |
2023-May-12 Fri
| 12.79
| ###
| 12.73
| 12.87
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| ###
| 12.59
| 12.83
|
|
| 27.2
| 27.2
| ### |
2023-May-10 Wed
| 12.82
| ###
| 12.59
| 12.85
| 25,455
| ###
| ###
| ###
| 0.9 |
2023-May-09 Tue
| 12.85
| ###
| 12.71
| 12.76
| 7,385
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 12.75
| ###
| 12.71
| 12.83
| 19,849
| 126,140
| 74.7
| 74.7
| ### |
2023-May-05 Fri
| 12.58
| 12.81
| 12.51
| 12.77
| 11,124
| 140,829
| 80.3
| 80.3
| 0.9 |
2023-May-04 Thu
| 12.43
| ###
| ###
| 12.59
| 31,652
| 0
| 74.0
| 74.0
| ### |
2023-May-03 Wed
| 12.59
| 12.59
| 12.41
| 12.42
|
|
| ###
| ###
| 0.9 |
2023-May-02 Tue
| 12.45
| 12.85
| 12.43
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 12.44
| 12.45
| 15,352
| 95,489
| ###
| ###
| ### |
2023-Apr-28 Fri
| 12.77
| ###
| 12.77
| ###
| 27,656
| 176,583
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 12.49
| 12.75
| 12.43
| 12.75
| 26,877
| 338,381
| 83.1
| 83.1
| ### |
2023-Apr-26 Wed
| ###
| 12.53
| 12.23
| 12.53
|
|
| 85.8
| 85.8
| ### |
2023-Apr-24 Mon
| ###
| ###
| 12.25
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| 12.24
| 12.24
| 24,275
| ###
| 26.1
| 26.1
| 0.9 |
2023-Apr-20 Thu
| ###
| 12.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 12.58
| 12.58
| 12.25
| 12.48
| 65,353
| 811,357
| 31.5
| 31.5
| ### |
2023-Apr-17 Mon
| ###
| ###
| 12.54
| ###
| 204,070
| ###
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 12.85
| ###
| 12.85
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-13 Thu
| 12.7
| ###
| ###
| 12.71
| 22,345
| 0
| ###
| ###
| 0.9 |
2023-Apr-12 Wed
| 12.76
| ###
| 12.7
| 12.73
| 17,185
| 109,124
| ###
| ###
| ### |
2023-Apr-11 Tue
| 12.77
| ###
| ###
| 12.85
| 18,359
| 0
| ###
| ###
| 0.9 |
2023-Apr-06 Thu
| 12.58
| ###
| 12.53
| 12.74
| 14,155
| 88,681
| 79.3
| 79.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| 12.53
| 12.58
|
|
| ###
| ###
| 0.9 |
2023-Apr-04 Tue
| ###
| ###
| 12.85
| ###
| 35,548
| ###
| 31.9
| 31.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 12.75
| 12.83
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| 12.77
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2023-Mar-30 Thu
| 12.74
| ###
| ###
| 12.74
| 19,223
| 0
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| 12.71
| 12.74
| 19,979
| ###
| 19.7
| 19.7
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| 12.81
| 8,221
| 0
| 21.0
| 21.0
| ### |
2023-Mar-27 Mon
| 12.77
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 12.44
| 12.77
| ###
| 12.77
|
|
| ###
| ###
| 0.9 |
2023-Mar-23 Thu
| ###
| ###
| 12.225
| 12.27
| 18,847
| ###
| 16.0
| 16.0
| ### |
2023-Mar-22 Wed
| 12.24
| ###
| 12.24
| 12.59
| 9,271
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 12.28
| ###
| 12.25
| 5,046
| 30,982
| ###
| ###
| 0.9 |
2023-Mar-20 Mon
| 12.27
| ###
| ###
| 12.2
| 13,540
| 0
| 46.7
| 46.7
| ### |
2023-Mar-17 Fri
| 12.24
| ###
| ###
| 12.24
| 27,040
| 0
| ###
| ###
| 0.9 |
2023-Mar-16 Thu
| 12.53
| 12.59
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Mar-15 Wed
| ###
| 12.53
| ###
| 12.53
|
|
| 88.8
| 88.8
| ### |
2023-Mar-14 Tue
| ###
| 12.23
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2023-Mar-13 Mon
| ###
| 12.2
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Mar-10 Fri
| 12.24
| 12.28
| ###
| 12.21
| 51,745
| ###
| ###
| ###
| 0.9 |
2023-Mar-09 Thu
| 12.54
| 12.54
| 12.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 12.48
| 12.56
| 12.21
| 12.25
|
|
| ###
| ###
| 0.9 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 12.58
|
|
| ###
| ###
| 0.9 |
2023-Mar-06 Mon
| ###
| 12.76
| 12.5
| ###
| 31,186
| 393,879
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 12.72
| 12.72
| ###
| 12.5
| 17,644
| ###
| 23.4
| 23.4
| 0.9 |
2023-Mar-02 Thu
| 12.82
| 12.82
| ###
| 12.5
|
|
| 18.3
| 18.3
| 0.9 |
2023-Mar-01 Wed
| 12.59
| ###
| 12.4
| 12.55
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| ###
| ###
| 11.845
| 12.53
|
|
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 11.78
| ###
| 52,082
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 37,355
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 11.85
| ###
| 62,420
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 12.56
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 12.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 12.75
| 12.78
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 12.72
| 385,485
| 0
| ###
| ###
| 0.9 |
2023-Feb-15 Wed
| 13.29
| ###
| 12.73
| ###
| 61,627
| 392,255
| 25.1
| 25.1
| 0.0 |
2023-Feb-14 Tue
| 13.22
| ###
| ###
| 13.24
| 16,242
| 0
| ###
| ###
| 0.9 |
2023-Feb-13 Mon
| ###
| ###
| ###
| 13.22
|
|
| ###
| ###
| 0.9 |
2023-Feb-10 Fri
| ###
| 13.51
| ###
| 13.51
|
|
| 84.8
| 84.8
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| 13.5
| 19,724
| 0
| ###
| ###
| 1.0 |
2023-Feb-08 Wed
| ###
| ###
| 13.855
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2023-Feb-07 Tue
| 13.88
| ###
| 13.81
| ###
| 32,081
| ###
| 78.3
| 78.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| 13.42
| 13.85
|
|
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| 13.59
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| ###
| 13.75
| 27,944
| 0
| 76.0
| 76.0
| 1.0 |
2023-Feb-01 Wed
| 13.84
| 13.85
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Jan-31 Tue
| 14.25
| 14.25
| 13.79
| ###
| 24,644
| ###
| 27.9
| 27.9
| 0.0 |
2023-Jan-30 Mon
| ###
| 14.28
| ###
| 14.25
|
|
| ###
| ###
| 1.0 |
2023-Jan-27 Fri
| 14.42
| 14.42
| ###
| ###
| 8,225
| ###
| 17.0
| 17.0
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 14.4
| 14.4
| 16,989
| 122,320
| 12.2
| 12.2
| 1.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 36,156
| 0
| 34.4
| 34.4
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| 14.77
| 14.85
| 31,456
| ###
| ###
| ###
| ### |
2023-Jan-19 Thu
| ###
| ###
| 14.78
| 14.82
|
|
| 24.3
| 24.3
| 1.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 14.76
| ###
| ###
| 14.87
|
|
| 78.8
| 78.8
| 1.1 |
2023-Jan-16 Mon
| 14.48
| ###
| 14.48
| 14.79
| 21,220
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 14.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 13.87
| ###
| 13.87
| ###
| 18,780
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| 13.84
|
|
| ###
| ###
| 1.0 |
2023-Jan-10 Tue
| ###
| ###
| 13.7
| 13.7
| 8,174
| ###
| 23.2
| 23.2
| 1.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| 13.73
| 25,687
| 0
| 15.7
| 15.7
| ### |
2023-Jan-06 Fri
| ###
| 13.83
| 13.47
| 13.83
| 16,943
| 231,271
| ###
| ###
| 1.0 |
2023-Jan-05 Thu
| 13.54
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jan-04 Wed
| 13.73
| ###
| 13.41
| 13.41
|
|
| 13.7
| 13.7
| 1.0 |
2023-Jan-03 Tue
| 13.5
| 13.72
| ###
| 13.59
| 10,521
| 72,174
| ###
| ###
| ### |
2022-Dec-30 Fri
| 13.5
| 13.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 13.25
| 13.55
| 13.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 13.45
| 13.79
| ###
| 13.43
|
|
| 42.8
| 42.8
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| 13.72
| 21,876
| 0
| ###
| ###
| ### |
2022-Dec-22 Thu
| 13.82
| ###
| ###
| ###
| 6,670
| 0
| 77.7
| 77.7
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| 13.5
|
|
| ###
| ###
| 1.0 |
2022-Dec-20 Tue
| 13.4
| 13.4
| ###
| ###
| 23,326
| 156,284
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 13.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 121,752
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 13.78
| ###
| 13.5
| 13.76
| 113,845
| 768,453
| ###
| ###
| 1.0 |
2022-Dec-13 Tue
| 13.8
| 13.8
| 13.49
| 13.74
| 72,228
| 985,551
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| 13.79
| 36,683
| 0
| 34.7
| 34.7
| 1.0 |
2022-Dec-09 Fri
| ###
| ###
| 13.89
| ###
| 37,746
| 262,145
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| 13.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 13.75
| ###
| 38,974
| 267,946
| 77.1
| 77.1
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 52,475
| 0
| 41.9
| 41.9
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 13.87
| ###
| 13.7
| ###
| 2,445
| 16,748
| 72.3
| 72.3
| 0.0 |
2022-Dec-01 Thu
| 14.89
| ###
| 13.78
| ###
| 76,025
| ###
| 7.3
| 7.3
| 0.0 |
2022-Nov-30 Wed
| 13.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 41,556
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Nov-25 Fri
| ###
| ###
| 12.52
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2022-Nov-24 Thu
| 15.5
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2022-Nov-23 Wed
| 15.76
| 15.76
| 15.5
| 15.5
|
|
| 26.5
| 26.5
| 1.1 |
2022-Nov-22 Tue
| 15.46
| 15.83
| 15.43
| 15.83
| 6,349
| ###
| 86.9
| 86.9
| ### |
2022-Nov-21 Mon
| ###
| 15.81
| 15.42
| 15.42
| 30,871
| 482,050
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 15.71
| 15.86
| 35,852
| ###
| ###
| ###
| 1.1 |
2022-Nov-17 Thu
| ###
| ###
| 15.51
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2022-Nov-16 Wed
| 15.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| 15.5
| 59,257
| 0
| ###
| ###
| 1.1 |
2022-Nov-14 Mon
| 15.82
| ###
| 15.46
| 15.55
| 54,843
| ###
| 27.6
| 27.6
| ### |
2022-Nov-11 Fri
| ###
| 15.85
| ###
| ###
| 71,183
| 564,125
| 88.8
| 88.8
| 0.0 |
2022-Nov-10 Thu
| 14.8
| ###
| 14.48
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 15,188
| 0
| 92.6
| 92.6
| 0.0 |
2022-Nov-08 Tue
| 14.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Nov-04 Fri
| ###
| 14.43
| ###
| ###
| 10,526
| 75,945
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 13.8
| 14.21
| 13.8
| ###
| 35,948
| 503,451
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| 14.42
| 14.84
| 24,028
| 173,241
| 22.1
| 22.1
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| 14.84
| 31,455
| 0
| ###
| ###
| ### |
2022-Oct-28 Fri
| 14.29
| ###
| ###
| ###
| 11,440
| 0
| 14.7
| 14.7
| 0.0 |
2022-Oct-27 Thu
| 14.47
| 14.47
| 13.85
| 14.23
| 16,521
| ###
| ###
| ###
| ### |
2022-Oct-26 Wed
| 13.72
| ###
| 13.72
| 14.26
|
|
| 92.0
| 92.0
| 1.0 |
2022-Oct-25 Tue
| 13.5
| 13.82
| 13.5
| ###
| 22,273
| 304,249
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 13.46
| 13.73
| 13.41
| 13.5
|
|
| ###
| ###
| 1.0 |
2022-Oct-21 Fri
| 13.5
| 13.56
| 13.2
| 13.2
|
|
| ###
| ###
| 0.9 |
2022-Oct-20 Thu
| 13.87
| ###
| ###
| 13.5
| 32,379
| 0
| 22.1
| 22.1
| 1.0 |
2022-Oct-19 Wed
| 13.79
| ###
| 13.76
| ###
| 33,723
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 13.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 12.85
| ###
| 12.85
| 13.5
| 40,848
| 262,448
| ###
| ###
| 1.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| 13.2
| 75,084
| 0
| ###
| ###
| 0.9 |
2022-Oct-13 Thu
| 13.2
| 13.24
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| 13.43
| 13.59
| 18,885
| ###
| 24.2
| 24.2
| ### |
2022-Oct-07 Fri
| 14.29
| 14.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 14.2
| 14.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 13.77
| 14.27
| 13.72
| 14.2
|
|
| ###
| ###
| 1.0 |
2022-Oct-04 Tue
| ###
| 13.82
| ###
| 13.7
| 37,223
| ###
| ###
| ###
| 1.0 |
2022-Oct-03 Mon
| ###
| 13.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 13.25
| 13.25
| ###
| ###
| 21,673
| 143,583
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Sep-28 Wed
| 13.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| 13.28
| ###
| 13.21
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 48,242
| 0
| 54.8
| 54.8
| 0.0 |
2022-Sep-23 Fri
| 13.85
| 13.86
| 12.85
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 13.7
| 13.85
|
|
| 36.3
| 36.3
| ### |
2022-Sep-20 Tue
| ###
| 14.41
| ###
| 14.23
| 26,057
| 187,740
| 78.2
| 78.2
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 50,285
| 0
| 9.7
| 9.7
| 0.0 |
2022-Sep-16 Fri
| ###
| 14.75
| ###
| 14.75
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 14.55
| ###
| 14.26
| ###
| 6,779
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 14.82
|
|
| ###
| ###
| 1.1 |
2022-Sep-13 Tue
| 14.79
| ###
| 14.79
| ###
| 14,955
| ###
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 14.75
| ###
| ###
| ###
| 68,520
| 0
| 38.4
| 38.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 14.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 14.79
| 15.27
| 14.57
| ###
| 52,181
| 778,540
| 77.3
| 77.3
| 0.0 |
2022-Sep-07 Wed
| ###
| 14.75
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2022-Sep-06 Tue
| 14.78
| 14.78
| ###
| 14.5
| 477,470
| ###
| 22.6
| 22.6
| 1.0 |
2022-Sep-05 Mon
| ###
| ###
| 14.7
| 14.8
| 9,340
| 68,649
| 28.7
| 28.7
| 1.1 |
2022-Sep-02 Fri
| 15.29
| ###
| 14.84
| ###
| 65,279
| 484,370
| 29.5
| 29.5
| 0.0 |
2022-Sep-01 Thu
| 15.8
| 15.8
| 15.23
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2022-Aug-31 Wed
| 15.28
| 15.7
| 15.23
| 15.7
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 15.79
| 15.79
| 15.28
| 15.47
|
|
| 20.2
| 20.2
| ### |
2022-Aug-29 Mon
| 16.5
| 16.5
| 15.75
| 15.8
|
|
| 13.8
| 13.8
| 1.1 |
2022-Aug-26 Fri
| 16.5
| ###
| 16.5
| 16.5
| 32,586
| ###
| 66.9
| 66.9
| 1.2 |
2022-Aug-25 Thu
| 16.47
| ###
| 16.47
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Aug-24 Wed
| ###
| 16.85
| 16.59
| 16.8
| 19,450
| ###
| ###
| ###
| 1.2 |
2022-Aug-23 Tue
| ###
| 16.87
| 16.48
| ###
| 8,755
| 145,989
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 16.51
| ###
| 16.49
| ###
| 40,358
| 332,751
| 80.1
| 80.1
| 0.0 |
2022-Aug-19 Fri
| ###
| 16.87
| 16.57
| 16.7
| 32,245
| ###
| 72.3
| 72.3
| 1.2 |
2022-Aug-18 Thu
| 16.58
| 16.71
| 16.49
| 16.53
|
|
| 44.8
| 44.8
| ### |
2022-Aug-17 Wed
| ###
| ###
| 16.52
| 16.58
|
|
| ###
| ###
| 1.2 |
2022-Aug-16 Tue
| 16.76
| 17.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| 16.57
| 16.79
| 16.57
| 16.78
| 8,443
| 140,829
| ###
| ###
| 1.2 |
2022-Aug-12 Fri
| ###
| ###
| 16.49
| 16.71
| 14,589
| 120,286
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 17.42
| 16.85
| 16.86
|
|
| 30.3
| 30.3
| 1.2 |
2022-Aug-10 Wed
| 16.2
| 16.73
| 16.2
| 16.73
| 65,628
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 16.23
| 16.74
| 16.23
| 16.74
|
|
| ###
| ###
| 1.2 |
2022-Aug-08 Mon
| ###
| 16.89
| 16.22
| 16.51
| 40,924
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 16.56
| ###
| 16.56
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 77,842
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 15.51
| 15.88
| 15.2
| 15.52
|
|
| ###
| ###
| 1.1 |
2022-Aug-02 Tue
| 15.4
| 15.7
| 15.4
| 15.5
| 59,626
| 927,184
| 75.0
| 75.0
| 1.1 |
2022-Aug-01 Mon
| ###
| 15.55
| 14.75
| 15.5
|
|
| ###
| ###
| 1.1 |
2022-Jul-29 Fri
| ###
| 15.55
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2022-Jul-28 Thu
| 15.24
| 15.59
| ###
| 15.26
| 36,627
| ###
| 57.3
| 57.3
| ### |
2022-Jul-27 Wed
| ###
| 15.23
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Jul-26 Tue
| 15.29
| 15.29
| 14.78
| 14.78
| 13,340
| ###
| 15.3
| 15.3
| 1.1 |
2022-Jul-25 Mon
| 15.22
| 15.29
| 14.78
| 15.29
| 7,547
| ###
| ###
| ###
| 1.1 |
2022-Jul-22 Fri
| 15.7
| 15.7
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 15.56
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 14.51
| ###
| 14.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 15.24
| 14.8
| 14.8
|
|
| 22.2
| 22.2
| 1.1 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 14.41
| 15.2
| 14.41
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-13 Wed
| 14.46
| 15.47
| 14.46
| ###
| 7,080
| 105,952
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| 15.54
| ###
| 14.85
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 15.79
| 15.79
| ###
| ###
| 17,878
| 141,146
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 14.8
| 15.85
| 14.8
| 15.73
| 26,240
| 402,128
| ###
| ###
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 83,427
| 0
| 84.5
| 84.5
| 0.0 |
2022-Jul-06 Wed
| 14.79
| 15.48
| ###
| 14.8
| 70,152
| 542,976
| 66.4
| 66.4
| 1.1 |
2022-Jul-05 Tue
| 14.85
| 14.85
| ###
| 14.8
|
|
| ###
| ###
| 1.1 |
2022-Jul-04 Mon
| ###
| 14.54
| 13.81
| 14.29
|
|
| ###
| ###
| ### |
2022-Jul-01 Fri
| 14.28
| 14.77
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Jun-30 Thu
| 14.28
| 14.28
| 13.72
| 13.73
| 41,882
| 586,348
| 19.4
| 19.4
| ### |
2022-Jun-29 Wed
| ###
| ###
| 13.25
| 14.2
|
|
| 41.8
| 41.8
| 1.0 |
2022-Jun-28 Tue
| 14.8
| 14.8
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Jun-27 Mon
| 14.44
| ###
| ###
| 14.7
|
|
| ###
| ###
| ### |
2022-Jun-24 Fri
| 13.5
| 14.75
| 13.46
| 14.45
| 57,152
| 806,128
| 84.9
| 84.9
| 1.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 12.85
| 13.53
| 12.85
| 13.52
|
|
| ###
| ###
| 1.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| 13.52
| 43,758
| 0
| ###
| ###
| 1.0 |
2022-Jun-20 Mon
| 12.83
| ###
| 12.5
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 12.55
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 55,124
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Jun-14 Tue
| ###
| 14.41
| 13.82
| 14.28
|
|
| 84.5
| 84.5
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Jun-09 Thu
| 15.22
| ###
| ###
| ###
| 21,826
| 0
| 86.0
| 86.0
| 0.0 |
2022-Jun-08 Wed
| ###
| 15.45
| ###
| ###
| 17,278
| 133,472
| 44.9
| 44.9
| 0.0 |
2022-Jun-07 Tue
| ###
| 15.45
| ###
| 15.45
| 25,055
| 193,549
| 92.8
| 92.8
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Jun-03 Fri
| ###
| 15.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 15.49
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Jun-01 Wed
| 15.71
| 15.78
| 15.2
| 15.45
| 18,871
| ###
| ###
| ###
| ### |
2022-May-31 Tue
| 15.75
| 15.85
| ###
| 15.77
| 83,077
| 658,385
| 70.1
| 70.1
| ### |
2022-May-30 Mon
| ###
| 15.72
| ###
| 15.71
|
|
| 81.6
| 81.6
| 1.1 |
2022-May-27 Fri
| ###
| ###
| ###
| 15.26
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| 15.58
| 15.22
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2022-May-25 Wed
| ###
| 15.52
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| 15.74
| ###
| ###
| 83,348
| 655,948
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 14.8
| 15.49
| 14.77
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-May-20 Fri
| 15.55
| 15.55
| 14.83
| 14.83
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| ###
| ###
| 14.75
| ###
| 33,229
| ###
| 33.1
| 33.1
| 0.0 |
2022-May-18 Wed
| 15.4
| ###
| ###
| ###
| 25,325
| 0
| 21.1
| 21.1
| 0.0 |
2022-May-17 Tue
| ###
| 15.58
| ###
| ###
| 33,675
| 262,328
| 85.6
| 85.6
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 14.84
| ###
| 31,320
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 55,877
| 0
| 92.1
| 92.1
| 0.0 |
2022-May-12 Thu
| 14.41
| 14.5
| 13.8
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2022-May-11 Wed
| ###
| 14.41
| 13.81
| 14.41
|
|
| 79.9
| 79.9
| ### |
2022-May-10 Tue
| 13.88
| ###
| 13.5
| 13.8
| 58,779
| 396,758
| 62.6
| 62.6
| 1.0 |
2022-May-09 Mon
| 13.88
| ###
| 13.5
| 13.8
| 58,779
| 396,758
| 62.6
| 62.6
| 1.0 |
2022-May-06 Fri
| ###
| ###
| ###
| 14.29
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| 15.47
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-May-04 Wed
| 15.59
| 15.74
| ###
| ###
| 27,923
| 219,754
| 33.6
| 33.6
| 0.0 |
2022-May-03 Tue
| 15.71
| ###
| 15.43
| 15.7
|
|
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| 15.71
|
|
| 5.8
| 5.8
| 1.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 26,849
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 17.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 18.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 17.56
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2022-Apr-21 Thu
| 18.22
| 18.58
| 17.78
| ###
| 10,870
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 17.8
| 18.56
| 17.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 39,871
| 0
| 93.3
| 93.3
| 0.0 |
2022-Apr-14 Thu
| 18.28
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2022-Apr-13 Wed
| 18.5
| 18.5
| ###
| 18.29
|
|
| 22.6
| 22.6
| ### |
2022-Apr-12 Tue
| ###
| ###
| 18.27
| 18.51
|
|
| 43.0
| 43.0
| 1.3 |
2022-Apr-11 Mon
| 18.5
| 18.78
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| 18.4
| 18.5
|
|
| 11.4
| 11.4
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| 18.46
| 15,949
| 0
| 13.7
| 13.7
| 1.3 |
2022-Apr-05 Tue
| ###
| 19.4
| ###
| 19.4
| 27,242
| 264,247
| 91.3
| 91.3
| 1.4 |
2022-Apr-04 Mon
| 18.84
| 18.84
| 18.46
| 18.47
|
|
| 20.6
| 20.6
| ### |
2022-Apr-01 Fri
| 18.89
| ###
| 18.54
| 18.7
| 20,749
| 192,343
| 27.4
| 27.4
| 1.3 |
2022-Mar-31 Thu
| 18.54
| ###
| 18.23
| ###
| 94,252
| ###
| 82.7
| 82.7
| 0.0 |
2022-Mar-30 Wed
| 17.8
| 18.86
| 17.71
| 18.58
| 45,941
| ###
| 91.5
| 91.5
| 1.3 |
2022-Mar-29 Tue
| ###
| ###
| 17.55
| ###
| 60,845
| ###
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 17.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 18.21
| 17.855
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 17.49
| 18.22
| 17.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-23 Wed
| ###
| 17.49
| 16.89
| ###
| 181,828
| 3,125,623
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| 16.41
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 16.87
| 16.4
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2022-Mar-18 Fri
| 16.48
| 16.57
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 15.8
| ###
| 15.8
| ###
| 20,671
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| 15.75
| 15.75
| 14,143
| 111,376
| 19.7
| 19.7
| 1.1 |
2022-Mar-14 Mon
| 15.75
| 16.28
| 15.75
| 16.23
| 14,051
| 225,026
| 89.9
| 89.9
| ### |
2022-Mar-11 Fri
| ###
| 16.24
| 15.57
| 15.75
| 60,059
| ###
| ###
| ###
| 1.1 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 17,888
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| 15.76
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 15.51
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 25,770
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 15.8
| ###
| 53,645
| ###
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 16.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 15.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 15.85
| 15.86
| 15.22
| 15.42
|
|
| 14.6
| 14.6
| ### |
2022-Feb-28 Mon
| 15.44
| 15.89
| ###
| 15.89
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 14.5
| 15.45
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2022-Feb-24 Thu
| ###
| ###
| 14.5
| ###
| 218,878
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 14.5
| 14.85
| 35,425
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 14.88
| 14.88
| 14.5
| 14.88
|
|
| 83.7
| 83.7
| 1.1 |
2022-Feb-21 Mon
| ###
| ###
| 14.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 15.5
|
|
| 28.4
| 28.4
| 1.1 |
2022-Feb-17 Thu
| ###
| ###
| ###
| 15.74
| 13,353
| 0
| 24.3
| 24.3
| 1.1 |
2022-Feb-16 Wed
| 15.59
| ###
| 15.59
| ###
| 15,982
| 124,579
| 89.2
| 89.2
| 0.0 |
2022-Feb-15 Tue
| ###
| 15.85
| ###
| 15.79
|
|
| ###
| ###
| 1.1 |
2022-Feb-14 Mon
| 16.2
| 16.2
| ###
| ###
| 23,559
| 190,827
| 48.5
| 48.5
| 0.0 |
2022-Feb-11 Fri
| 16.79
| 16.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 16.4
| 16.79
| ###
| 16.28
|
|
| ###
| ###
| 1.2 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 16.5
| ###
| ###
| ###
| 12,941
| 0
| 12.0
| 12.0
| 0.0 |
2022-Feb-07 Mon
| 16.21
| ###
| 16.21
| 16.5
|
|
| 79.1
| 79.1
| 1.2 |
2022-Feb-04 Fri
| 16.45
| 16.78
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 15.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 15.89
| 16.45
| 15.89
| 16.2
|
|
| 80.6
| 80.6
| 1.2 |
2022-Feb-01 Tue
| 16.2
| 16.78
| 15.89
| 15.89
| 61,471
| 1,004,128
| 19.5
| 19.5
| ### |
2022-Jan-31 Mon
| 15.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 15.4
| 15.41
| ###
| 15.24
|
|
| ###
| ###
| 1.1 |
2022-Jan-27 Thu
| ###
| 16.44
| 13.53
| 15.41
|
|
| 31.6
| 31.6
| ### |
2022-Jan-25 Tue
| 16.7
| 16.75
| ###
| ###
|
|
| 39.2
| 39.2
| 0.0 |
2022-Jan-24 Mon
| ###
| 17.56
| ###
| 16.87
| 36,041
| ###
| 43.1
| 43.1
| ### |
2022-Jan-21 Fri
| ###
| ###
| 17.52
| 17.56
| 58,371
| 511,329
| ###
| ###
| 1.3 |
2022-Jan-20 Thu
| 18.45
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 17.51
| 17.51
| 24,421
| ###
| ###
| ###
| ### |
2022-Jan-18 Tue
| 17.78
| ###
| 17.56
| ###
| 55,978
| 491,486
| 29.9
| 29.9
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| 17.56
|
|
| ###
| ###
| 1.3 |
2022-Jan-14 Fri
| ###
| ###
| ###
| 17.84
|
|
| 33.6
| 33.6
| 1.3 |
2022-Jan-13 Thu
| 16.75
| ###
| ###
| 17.75
|
|
| ###
| ###
| 1.3 |
2022-Jan-12 Wed
| ###
| ###
| 16.73
| ###
| 92,488
| ###
| 27.9
| 27.9
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| 17.21
| 87,951
| 0
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| 17.8
| ###
| 17.47
| 32,586
| ###
| 33.5
| 33.5
| 1.2 |
2022-Jan-07 Fri
| 18.23
| 18.25
| 17.7
| 17.7
|
|
| 11.6
| 11.6
| 1.3 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 18.23
| 18,588
| 0
| 18.4
| 18.4
| 1.3 |
2022-Jan-05 Wed
| 19.27
| ###
| 18.52
| ###
| 39,386
| ###
| 35.2
| 35.2
| 0.0 |
2022-Jan-04 Tue
| 19.8
| ###
| 19.22
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Dec-31 Fri
| 19.83
| ###
| ###
| ###
| 12,843
| 0
| 67.2
| 67.2
| 0.0 |
2021-Dec-30 Thu
| 19.26
| ###
| 19.26
| ###
| 35,343
| 340,353
| 88.4
| 88.4
| 0.0 |
2021-Dec-29 Wed
| 19.55
| 19.79
| ###
| ###
| 26,671
| ###
| 17.8
| 17.8
| 0.0 |
2021-Dec-24 Fri
| 18.58
| 19.58
| 18.51
| 19.58
|
|
| 94.3
| 94.3
| 1.4 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Dec-22 Wed
| 18.44
| 19.26
| 18.43
| 19.26
| 19,725
| ###
| 91.6
| 91.6
| 1.4 |
2021-Dec-21 Tue
| ###
| ###
| 17.85
| 18.27
| 8,144
| 72,685
| ###
| ###
| ### |
2021-Dec-20 Mon
| 18.4
| 18.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 18.5
| 18.5
| ###
| 18.46
|
|
| ###
| ###
| 1.3 |
2021-Dec-16 Thu
| ###
| 18.72
| 18.25
| 18.54
|
|
| ###
| ###
| 1.3 |
2021-Dec-15 Wed
| ###
| ###
| 18.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 19.25
| ###
| ###
| ###
| 19,280
| 0
| 34.9
| 34.9
| 0.0 |
2021-Dec-13 Mon
| 20
| 20.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| 19.46
| 28,874
| 0
| 18.4
| 18.4
| ### |
2021-Dec-09 Thu
| 19.48
| ###
| 19.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 18.79
| 19.29
| 25,325
| 237,928
| 75.3
| 75.3
| 1.4 |
2021-Dec-07 Tue
| 18.7
| ###
| 18.23
| ###
| 68,329
| ###
| 74.0
| 74.0
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 18.46
| 18.46
|
|
| 39.3
| 39.3
| 1.3 |
2021-Dec-03 Fri
| ###
| 19.74
| ###
| ###
| 26,728
| ###
| 22.8
| 22.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 18.86
| 19.77
| 59,382
| 559,972
| 40.5
| 40.5
| 1.4 |
2021-Dec-01 Wed
| 19.7
| 20.25
| 19.5
| 19.5
|
|
| ###
| ###
| 1.4 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 20.21
| 39,775
| 0
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 53,550
| 0
| 54.7
| 54.7
| 0.0 |
2021-Nov-26 Fri
| 20.59
| 20.73
| ###
| 20.41
|
|
| ###
| ###
| 1.5 |
2021-Nov-25 Thu
| ###
| 20.56
| ###
| 20.27
|
|
| 89.8
| 89.8
| 1.4 |
2021-Nov-24 Wed
| ###
| 21.7
| ###
| ###
| 47,720
| ###
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 20.89
| ###
| 20.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 20.85
| 21.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 20.51
| 20.89
| ###
| ###
| 12,946
| 135,220
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 21
| 21
| 20.26
| 20.51
| 49,228
| 1,015,573
| 19.9
| 19.9
| ### |
2021-Nov-17 Wed
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 20.79
| 21.22
| ###
| 21.22
| 25,850
| ###
| ###
| ###
| 1.5 |
2021-Nov-15 Mon
| ###
| 21.44
| 20.77
| 21
| 36,480
| ###
| ###
| ###
| 1.5 |
2021-Nov-12 Fri
| 20.87
| 21.085
| 20.87
| 21
|
|
| ###
| ###
| 1.5 |
2021-Nov-11 Thu
| 20.21
| ###
| 20.21
| 20.87
|
|
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 21.56
| ###
| 21
| 268,156
| 2,890,721
| 84.7
| 84.7
| 1.5 |
2021-Nov-09 Tue
| 21
| 21.47
| ###
| 20.5
| 2,056,024
| ###
| 19.9
| 19.9
| 1.5 |
2021-Nov-08 Mon
| 21.73
| 21.77
| ###
| 21
|
|
| 18.1
| 18.1
| 1.5 |
2021-Nov-05 Fri
| ###
| 21.75
| ###
| 21
| 21,179
| 230,321
| 26.2
| 26.2
| 1.5 |
2021-Nov-04 Thu
| 21.25
| ###
| ###
| ###
| 31,643
| 0
| 28.6
| 28.6
| 0.0 |
2021-Nov-03 Wed
| 21.85
| ###
| 20.8
| ###
| 46,143
| 479,887
| 10.9
| 10.9
| 0.0 |
2021-Nov-02 Tue
| 20.52
| 21.85
| 20.52
| 21.85
| 45,323
| ###
| 96.8
| 96.8
| ### |
2021-Nov-01 Mon
| 21
| 21.255
| 20.7
| 20.7
| 42,780
| ###
| 32.3
| 32.3
| 1.5 |
2021-Oct-29 Fri
| ###
| 21.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 21
| 21.5
| 20.83
| 21.5
|
|
| 89.2
| 89.2
| 1.5 |
2021-Oct-27 Wed
| ###
| 21.24
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| 20.85
|
|
| 21.4
| 21.4
| ### |
2021-Oct-25 Mon
| ###
| 21.89
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Oct-22 Fri
| ###
| 20.7
| ###
| 20.52
|
|
| 89.2
| 89.2
| 1.5 |
2021-Oct-21 Thu
| ###
| 20.53
| 19.71
| 19.71
| 20,983
| 422,177
| 17.1
| 17.1
| 1.4 |
2021-Oct-20 Wed
| ###
| 20.85
| ###
| 20.29
|
|
| 76.7
| 76.7
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| 20.29
| 131,657
| 0
| ###
| ###
| ### |
2021-Oct-18 Mon
| 18.85
| ###
| ###
| ###
| 52,329
| 0
| 75.1
| 75.1
| 0.0 |
2021-Oct-15 Fri
| 19.2
| 19.21
| 18.84
| ###
| 21,672
| ###
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 18.77
| 18.8
| 29,229
| ###
| ###
| ###
| 1.3 |
2021-Oct-13 Wed
| 19.28
| 19.51
| ###
| ###
| 20,477
| 199,753
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 19.24
| 37,840
| 0
| ###
| ###
| 1.4 |
2021-Oct-11 Mon
| 19.79
| 19.79
| ###
| 19.4
| 35,541
| 351,678
| ###
| ###
| 1.4 |
2021-Oct-08 Fri
| ###
| 19.82
| ###
| 19.5
| 56,654
| 561,441
| 85.2
| 85.2
| 1.4 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 23,628
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 17.2
| ###
| 16.79
| 17.8
|
|
| 90.7
| 90.7
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Oct-04 Mon
| 18.27
| 18.42
| ###
| 17.76
| 30,528
| ###
| 18.6
| 18.6
| 1.3 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 28,080
| 0
| 80.0
| 80.0
| 0.0 |
2021-Sep-30 Thu
| 17.76
| 18.47
| 17.76
| 18.44
|
|
| ###
| ###
| 1.3 |
2021-Sep-29 Wed
| 17.5
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Sep-28 Tue
| 17.85
| ###
| ###
| 17.78
| 63,274
| 0
| ###
| ###
| 1.3 |
2021-Sep-27 Mon
| 18.76
| 18.76
| 17.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 17.76
| ###
| 33,783
| ###
| 8.7
| 8.7
| 0.0 |
2021-Sep-23 Thu
| ###
| 18.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 18.42
| 18.44
| 17.56
| ###
| 126,055
| ###
| 18.3
| 18.3
| 0.0 |
2021-Sep-21 Tue
| 17.5
| 18.42
| ###
| 18.42
| 40,879
| ###
| ###
| ###
| 1.3 |
2021-Sep-20 Mon
| ###
| 19.45
| 17.51
| 17.51
| 45,981
| 849,728
| 18.4
| 18.4
| ### |
2021-Sep-17 Fri
| 18.24
| ###
| 18.24
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| 18.24
|
|
| ###
| ###
| 1.3 |
2021-Sep-15 Wed
| 18.4
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2021-Sep-14 Tue
| 18.8
| 18.8
| 18.21
| 18.21
|
|
| 11.8
| 11.8
| ### |
2021-Sep-13 Mon
| 18.77
| 18.89
| 18.2
| 18.5
| 31,786
| 589,471
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 18.85
| ###
| 18.57
| 67,971
| 640,626
| ###
| ###
| ### |
2021-Sep-09 Thu
| 19.49
| 19.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| 18.73
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Sep-07 Tue
| 18.87
| 19.52
| 18.87
| 19.4
|
|
| ###
| ###
| 1.4 |
2021-Sep-06 Mon
| ###
| ###
| 18.8
| 18.87
| 74,946
| ###
| 35.3
| 35.3
| 1.3 |
2021-Sep-03 Fri
| ###
| ###
| 18.73
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2021-Sep-02 Thu
| 19.75
| 20
| 19.25
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| 19.75
|
|
| 29.1
| 29.1
| ### |
2021-Aug-31 Tue
| 18.8
| ###
| ###
| ###
| 106,744
| 0
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 19.48
| 19.48
| 18.51
| 18.81
| 88,443
| 1,679,974
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| ###
| 18.86
| 19.21
| 30,440
| 287,049
| 11.8
| 11.8
| 1.4 |
2021-Aug-26 Thu
| 18.7
| ###
| 18.54
| 19.82
|
|
| 95.7
| 95.7
| 1.4 |
2021-Aug-25 Wed
| 19.5
| ###
| 18.5
| ###
| 175,370
| 1,622,172
| 7.8
| 7.8
| 0.0 |
2021-Aug-24 Tue
| 20
| 20
| 19.54
| ###
| 48,742
| 963,629
| 36.5
| 36.5
| 0.0 |
2021-Aug-23 Mon
| 19.52
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Aug-20 Fri
| 19.75
| ###
| ###
| 19.25
| 233,847
| 0
| 28.3
| 28.3
| 1.4 |
2021-Aug-19 Thu
| ###
| 20.83
| 18.86
| ###
| 193,529
| 3,840,583
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 19.43
| 19.43
| 18.8
| ###
| 71,287
| 1,362,651
| 20.6
| 20.6
| 0.0 |
2021-Aug-17 Tue
| ###
| 20.29
| 18.48
| 19.46
| 120,186
| ###
| 97.4
| 97.4
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| 18.46
| 20,087
| 0
| 86.3
| 86.3
| 1.3 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 18.58
| 18.58
| 17.79
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 18.75
| ###
| ###
| 38,555
| 361,453
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 18.55
| 18.78
| 17.88
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2021-Aug-09 Mon
| 18.4
| 18.77
| 18.25
| 18.25
|
|
| 35.5
| 35.5
| ### |
2021-Aug-06 Fri
| 18.45
| 18.5
| ###
| 18.2
|
|
| 23.8
| 23.8
| ### |
2021-Aug-05 Thu
| ###
| ###
| 17.59
| 18.45
|
|
| 94.9
| 94.9
| 1.3 |
2021-Aug-04 Wed
| 17.52
| ###
| 17.22
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 17.23
| ###
| ###
| 17.57
| 19,243
| 0
| ###
| ###
| 1.3 |
2021-Aug-02 Mon
| 16.84
| 17.54
| 16.84
| ###
| 17,283
| ###
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 16.84
| 16.88
| 36,747
| ###
| ###
| ###
| 1.2 |
2021-Jul-29 Thu
| ###
| ###
| 16.81
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2021-Jul-28 Wed
| 17.8
| 17.8
| 16.83
| 17.52
| 112,521
| ###
| 30.2
| 30.2
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 10,726
| 0
| 86.3
| 86.3
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| 17.155
| 17.5
|
|
| 81.3
| 81.3
| 1.3 |
2021-Jul-23 Fri
| ###
| ###
| 17.21
| ###
| 5,751
| 49,487
| 18.9
| 18.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 37,122
| 0
| 80.7
| 80.7
| 0.0 |
2021-Jul-21 Wed
| 17.8
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Jul-20 Tue
| ###
| 17.88
| ###
| 17.88
|
|
| 93.8
| 93.8
| 1.3 |
2021-Jul-19 Mon
| 17.48
| 17.5
| ###
| ###
| 25,775
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 17.28
| ###
| ###
| 17.51
|
|
| 74.5
| 74.5
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 17.51
| 16.71
| 17.51
| 36,177
| 618,988
| ###
| ###
| ### |
2021-Jul-13 Tue
| 17.5
| 17.5
| 16.71
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jul-12 Mon
| 17.58
| 17.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 18.25
| 18.25
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2021-Jul-08 Thu
| ###
| ###
| 17.48
| 17.7
|
|
| 17.0
| 17.0
| 1.3 |
2021-Jul-07 Wed
| ###
| 18.25
| 17.47
| 18.21
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 17.2
| 17.89
| 17.2
| 17.7
| 115,625
| 2,028,640
| 89.8
| 89.8
| 1.3 |
2021-Jul-05 Mon
| 16.8
| 17.41
| 16.8
| 17.2
|
|
| ###
| ###
| 1.2 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 17.47
| 17.47
| 16.57
| 16.82
|
|
| 7.1
| 7.1
| ### |
2021-Jun-30 Wed
| ###
| 17.56
| 15.8
| 17.47
| 47,744
| ###
| 95.9
| 95.9
| 1.2 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 14.51
| 14.51
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 14.71
| 14.72
| 17,157
| 126,189
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 14.51
| ###
| 14.51
| 14.78
|
|
| 82.2
| 82.2
| 1.1 |
2021-Jun-21 Mon
| 14.71
| 14.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 14.81
| ###
| 14.43
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-Jun-16 Wed
| ###
| 15.42
| 14.8
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Jun-15 Tue
| 15.49
| 15.49
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jun-11 Fri
| 14.41
| ###
| 14.2
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Jun-10 Thu
| 14.25
| 14.58
| 13.84
| 14.58
| 27,628
| ###
| 85.0
| 85.0
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| 14.25
| 16,341
| 0
| ###
| ###
| 1.0 |
2021-Jun-08 Tue
| ###
| ###
| 13.75
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 13.86
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 14.58
| 14.58
| 13.74
| 14.2
|
|
| 16.2
| 16.2
| 1.0 |
2021-Jun-02 Wed
| 14.7
| 14.82
| ###
| ###
| 17,853
| ###
| 19.2
| 19.2
| 0.0 |
2021-Jun-01 Tue
| 15.2
| 15.2
| 14.57
| ###
| 16,249
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 15.25
| 15.25
| 14.75
| ###
| 12,586
| ###
| 39.8
| 39.8
| 0.0 |
2021-May-28 Fri
| ###
| 15.45
| ###
| 14.71
| 46,581
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 14.7
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 14.4
| 14.7
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 15.74
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| 13.76
| ###
| 13.71
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 13.73
| 13.87
| 13.73
| 13.77
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| ###
| ###
| 13.79
| 13.89
| 58,482
| ###
| ###
| ###
| 1.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 41,876
| 0
| 32.6
| 32.6
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-May-14 Fri
| ###
| 13.7
| ###
| ###
| 39,471
| 270,376
| 92.6
| 92.6
| 0.0 |
2021-May-13 Thu
| 12.42
| 13.2
| ###
| ###
| 58,954
| ###
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| 12.8
| ###
| 12.78
|
|
| 94.6
| 94.6
| 0.9 |
2021-May-11 Tue
| ###
| 12.47
| ###
| ###
| 164,321
| 1,024,541
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| 12.23
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| 12.73
| 8,974
| 0
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-May-05 Wed
| 12.8
| ###
| 12.7
| ###
| 59,483
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| 12.8
| 12.8
|
|
| 36.9
| 36.9
| 0.9 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 51.5
| 51.5
| 0.0 |
2021-Apr-30 Fri
| ###
| 13.2
| ###
| ###
| 14,128
| 93,244
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| 12.84
| ###
| 20,484
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| 12.87
| ###
| 10,827
| 69,671
| 80.9
| 80.9
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| 12.8
| 20,448
| 0
| ###
| ###
| 0.9 |
2021-Apr-26 Mon
| ###
| ###
| 12.71
| ###
| 5,523
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 13.2
| 13.2
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Apr-22 Thu
| 13.2
| 13.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 12.89
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 13.2
| 13.2
| ###
| 13.2
| 4,746
| 31,323
| ###
| ###
| 0.9 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 12.8
| ###
| 35,126
| ###
| 67.2
| 67.2
| 0.0 |
2021-Apr-15 Thu
| 12.78
| ###
| ###
| 12.78
|
|
| 63.7
| 63.7
| 0.9 |
2021-Apr-14 Wed
| 12.45
| 12.8
| 12.45
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 12.88
| ###
| 12.75
| 27,526
| ###
| ###
| ###
| ### |
2021-Apr-12 Mon
| ###
| 12.73
| 12.2
| 12.2
| 4,028
| ###
| 21.6
| 21.6
| ### |
2021-Apr-09 Fri
| ###
| ###
| 12.28
| 12.5
| 65,985
| 405,147
| ###
| ###
| 0.9 |
2021-Apr-08 Thu
| ###
| 12.82
| 12.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 12.79
| 13.21
| 12.55
| 12.55
| 42,423
| ###
| 22.7
| 22.7
| ### |
2021-Apr-06 Tue
| 12.85
| ###
| 12.59
| 12.59
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 12.75
| 12.86
| ###
| 12.85
| 20,678
| 132,959
| 66.1
| 66.1
| 0.9 |
2021-Mar-31 Wed
| 12.5
| 12.75
| ###
| 12.75
|
|
| 82.7
| 82.7
| ### |
2021-Mar-30 Tue
| 12.88
| 12.88
| 12.27
| 12.5
|
|
| 28.5
| 28.5
| 0.9 |
2021-Mar-29 Mon
| 12.88
| 12.88
| 12.27
| 12.88
|
|
| 77.6
| 77.6
| ### |
2021-Mar-26 Fri
| 12.5
| 12.87
| 12.27
| 12.84
|
|
| 84.8
| 84.8
| 0.9 |
2021-Mar-25 Thu
| ###
| ###
| 12.5
| 12.5
| 5,580
| 34,875
| ###
| ###
| 0.9 |
2021-Mar-24 Wed
| 12.49
| ###
| 12.22
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Mar-23 Tue
| ###
| 12.49
| ###
| 12.23
| 10,823
| 67,589
| 84.4
| 84.4
| ### |
2021-Mar-22 Mon
| ###
| 12.49
| ###
| 12.23
| 310,451
| ###
| 72.8
| 72.8
| ### |
2021-Mar-19 Fri
| ###
| ###
| 12.2
| 12.7
| 27,358
| 166,883
| 82.7
| 82.7
| 0.9 |
2021-Mar-18 Thu
| ###
| 12.355
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 304,359
| 0
| 44.0
| 44.0
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 16,056
| 0
| 15.8
| 15.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 11.76
| ###
| 48,224
| 283,557
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| 12.48
| ###
| 12.48
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 7,648
| 0
| 28.7
| 28.7
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-09 Tue
| 12.48
| 12.48
| 11.85
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Mar-08 Mon
| ###
| 12.48
| ###
| 12.48
|
|
| 93.3
| 93.3
| ### |
2021-Mar-05 Fri
| 11.85
| ###
| ###
| ###
| 49,627
| 0
| 77.3
| 77.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| 11.85
|
|
| ###
| ###
| ### |
2021-Mar-03 Wed
| 12.21
| ###
| ###
| ###
| 25,028
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 12.5
| 12.8
| ###
| 12.2
| 39,271
| ###
| 33.8
| 33.8
| ### |
2021-Mar-01 Mon
| 12.75
| ###
| ###
| 12.5
| 160,128
| 0
| 29.4
| 29.4
| 0.9 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| 13.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 12,440
| 0
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 12.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 13.4
| 13.5
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Feb-19 Fri
| 13.46
| 13.46
| 12.71
| ###
| 31,926
| 417,751
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 13.45
| 13.5
| ###
| 13.5
|
|
| 74.4
| 74.4
| 1.0 |
2021-Feb-17 Wed
| 13.25
| 13.5
| 13.25
| 13.5
| 12,273
| 164,151
| ###
| ###
| 1.0 |
2021-Feb-16 Tue
| 13.25
| 13.5
| 13.25
| 13.5
|
|
| 80.0
| 80.0
| 1.0 |
2021-Feb-15 Mon
| ###
| 13.49
| 13.26
| ###
| 5,941
| ###
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 13.25
| ###
| 13.245
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 13.24
| 13.24
| 10,659
| ###
| ###
| ###
| 0.9 |
2021-Feb-10 Wed
| ###
| 13.5
| 13.24
| 13.5
|
|
| ###
| ###
| 1.0 |
2021-Feb-09 Tue
| 13.55
| ###
| 13.27
| 13.27
| 21,958
| ###
| 25.7
| 25.7
| 0.9 |
2021-Feb-08 Mon
| ###
| 13.51
| ###
| 13.44
|
|
| 85.2
| 85.2
| ### |
2021-Feb-05 Fri
| 13.74
| 13.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 13.5
| ###
| ###
| 13.72
| 89,274
| 0
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 13.79
| ###
| 13.51
|
|
| 87.3
| 87.3
| ### |
2021-Feb-02 Tue
| ###
| 13.5
| ###
| ###
| 43,976
| ###
| 21.3
| 21.3
| 0.0 |
2021-Feb-01 Mon
| 13.55
| ###
| 12.55
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 19,229
| 0
| 79.7
| 79.7
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 13.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 14.5
| ###
| ###
| ###
| 31,523
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 14.45
| ###
| 14.21
| 14.41
| 126,826
| ###
| 39.2
| 39.2
| ### |
2021-Jan-22 Fri
| 14.5
| 14.51
| ###
| ###
| 744,355
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 14.81
| ###
| 14.5
|
|
| ###
| ###
| 1.0 |
2021-Jan-20 Wed
| ###
| 14.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 13.77
| ###
| 13,975
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 14.28
| ###
| ###
| 145,177
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 14.5
| ###
| 13.56
|
|
| ###
| ###
| 1.0 |
2021-Jan-14 Thu
| ###
| ###
| 12.85
| ###
| 25,088
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 12.86
| ###
| 12.86
| ###
| 21,259
| ###
| 78.9
| 78.9
| 0.0 |
2021-Jan-12 Tue
| 13.2
| 13.2
| 12.76
| 12.8
|
|
| ###
| ###
| 0.9 |
2021-Jan-11 Mon
| 12.82
| 13.22
| 12.82
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2021-Jan-08 Fri
| 12.89
| ###
| 12.53
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 64,177
| 0
| 97.7
| 97.7
| 0.0 |
2021-Jan-06 Wed
| 11.46
| ###
| 11.46
| ###
| 54,488
| ###
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 11.25
| ###
| 10.89
| ###
| 117,451
| 639,520
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 11.8
| 11.8
| 11.29
| 11.4
| 93,983
| ###
| 9.8
| 9.8
| 0.8 |
2020-Dec-31 Thu
| 11.86
| ###
| 11.84
| 11.86
| 62,621
| ###
| 73.6
| 73.6
| 0.8 |
2020-Dec-30 Wed
| 12.29
| 12.29
| 11.81
| ###
| 96,070
| 1,157,643
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 12.56
| 12.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 12.52
| ###
| 4,247
| 26,586
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 13.2
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 11.88
| ###
| 100,771
| 598,579
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 13.23
| ###
| 13.23
| 41,049
| ###
| 76.8
| 76.8
| 0.9 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 43,480
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 12.7
| 12.87
| 12.47
| 12.5
| 93,280
| 1,181,857
| ###
| ###
| 0.9 |
2020-Dec-16 Wed
| ###
| 13.23
| ###
| ###
| 49,927
| ###
| 12.4
| 12.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 12.8
| ###
| 12.57
| ###
| 48,972
| 307,789
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 12.75
| 12.8
|
|
| ###
| ###
| 0.9 |
2020-Dec-10 Thu
| ###
| 13.22
| 12.58
| 12.78
|
|
| 31.8
| 31.8
| 0.9 |
2020-Dec-09 Wed
| 12.8
| ###
| 12.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 12.8
| 12.8
|
|
| ###
| ###
| 0.9 |
2020-Dec-07 Mon
| ###
| ###
| 12.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 13.23
| ###
| ###
| 7,773
| ###
| 77.5
| 77.5
| 0.0 |
2020-Dec-03 Thu
| ###
| 13.21
| 12.85
| 12.85
| 12,523
| 163,174
| ###
| ###
| 0.9 |
2020-Dec-02 Wed
| 13.2
| ###
| 12.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 12.85
| ###
| 12.85
| 13.2
| 41,648
| 267,588
| 84.9
| 84.9
| 0.9 |
2020-Nov-30 Mon
| 13.23
| 13.23
| 12.88
| ###
| 53,650
| ###
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 12.76
| ###
| 12.59
| 12.85
|
|
| ###
| ###
| 0.9 |
2020-Nov-26 Thu
| 13.23
| 13.23
| ###
| 12.76
|
|
| 12.7
| 12.7
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 81,821
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 41,072
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 12.88
| ###
| 12.76
| 12.85
| 188,545
| ###
| ###
| ###
| 0.9 |
2020-Nov-19 Thu
| ###
| 13.2
| ###
| ###
| 66,749
| 440,543
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 12.88
| ###
| 12.87
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| 12.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 12.51
| ###
| 12.51
| 12.55
|
|
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| ###
| 12.51
| 12.51
| 741,350
| 4,637,144
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 12.58
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-11 Wed
| 12.85
| ###
| 12.56
| ###
| 49,940
| 313,623
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 13.86
| ###
| 12.81
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 13.86
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 12.55
| 12.8
| 35,756
| ###
| ###
| ###
| 0.9 |
2020-Nov-05 Thu
| 12.48
| ###
| 12.4
| 12.47
|
|
| 32.7
| 32.7
| ### |
2020-Nov-04 Wed
| 12.5
| 12.53
| 12.27
| 12.48
| 25,946
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 12.41
| 12.53
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| 12.74
| ###
| 63,788
| 406,329
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 13.45
| 13.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 12.7
| 13.5
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 11.84
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-27 Tue
| 11.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| 13.4
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 31,181
| 0
| 4.2
| 4.2
| 0.0 |
2020-Oct-22 Thu
| 13.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 13.88
| ###
| 13.88
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| 12.77
| 12.77
|
|
| ###
| ###
| 0.9 |
2020-Oct-19 Mon
| 13.46
| 13.78
| ###
| ###
| 46,282
| 318,882
| 16.2
| 16.2
| 0.0 |
2020-Oct-16 Fri
| 13.59
| ###
| 13.45
| 13.45
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| 13.58
| 13.89
| 13.41
| 13.59
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 13.57
| ###
| 13.41
| 13.54
|
|
| ###
| ###
| 1.0 |
2020-Oct-13 Tue
| ###
| ###
| 13.4
| 13.4
| 47,852
| ###
| 15.2
| 15.2
| 1.0 |
2020-Oct-12 Mon
| ###
| 13.8
| ###
| 13.7
|
|
| ###
| ###
| 1.0 |
2020-Oct-09 Fri
| 13.59
| ###
| 13.48
| 13.49
|
|
| 25.1
| 25.1
| ### |
2020-Oct-08 Thu
| ###
| 13.79
| ###
| 13.59
|
|
| 89.5
| 89.5
| ### |
2020-Oct-07 Wed
| 13.2
| 13.49
| ###
| ###
| 52,677
| ###
| 23.1
| 23.1
| 0.0 |
2020-Oct-06 Tue
| ###
| 13.2
| 12.85
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2020-Oct-05 Mon
| 12.54
| 12.88
| ###
| 12.7
|
|
| ###
| ###
| 0.9 |
2020-Oct-02 Fri
| 12.74
| 12.89
| ###
| 12.54
|
|
| 46.1
| 46.1
| 0.9 |
2020-Oct-01 Thu
| 12.76
| ###
| 12.74
| 12.87
| 49,255
| 313,754
| 70.7
| 70.7
| ### |
2020-Sep-30 Wed
| 12.8
| 12.83
| 12.51
| 12.51
|
|
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| 12.86
| 12.43
| 12.84
|
|
| ###
| ###
| 0.9 |
2020-Sep-28 Mon
| ###
| 12.5
| ###
| 12.45
| 30,723
| ###
| 76.7
| 76.7
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 521,551
| 0
| 16.2
| 16.2
| 0.0 |
2020-Sep-24 Thu
| ###
| 12.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 12.5
| 12.855
| ###
| 12.8
| 79,359
| 510,079
| 83.5
| 83.5
| 0.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 12.26
|
|
| ###
| ###
| 0.9 |
2020-Sep-21 Mon
| 12.2
| 12.7
| ###
| 12.23
| 98,255
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| 12.24
| 12.25
| ###
| 12.25
| 21,257
| ###
| ###
| ###
| 0.9 |
2020-Sep-17 Thu
| 12.24
| ###
| ###
| 12.25
|
|
| 78.6
| 78.6
| 0.9 |
2020-Sep-16 Wed
| 12.25
| ###
| ###
| 12.2
| 150,442
| 0
| 31.1
| 31.1
| ### |
2020-Sep-15 Tue
| ###
| ###
| ###
| 12.25
| 32,729
| 0
| ###
| ###
| 0.9 |
2020-Sep-14 Mon
| ###
| ###
| 11.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 12.5
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Sep-10 Thu
| 12.26
| ###
| 12.26
| 12.4
|
|
| ###
| ###
| 0.9 |
2020-Sep-09 Wed
| 12.2
| 12.43
| ###
| 12.22
|
|
| ###
| ###
| 0.9 |
2020-Sep-08 Tue
| ###
| 12.24
| ###
| ###
| 29,988
| 183,526
| 67.4
| 67.4
| 0.0 |
2020-Sep-07 Mon
| 11.73
| ###
| 11.73
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 11.74
| 11.83
|
|
| ###
| ###
| 0.8 |
2020-Sep-03 Thu
| ###
| 12.44
| ###
| 12.25
|
|
| 35.1
| 35.1
| 0.9 |
2020-Sep-02 Wed
| 12.23
| 12.44
| 12.2
| 12.25
|
|
| ###
| ###
| 0.9 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 50,075
| 0
| 86.7
| 86.7
| 0.0 |
2020-Aug-31 Mon
| 12.48
| 12.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| 12.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 12.2
| ###
| ###
| ###
| 51,426
| 0
| 35.8
| 35.8
| 0.0 |
2020-Aug-26 Wed
| ###
| 12.2
| ###
| ###
| 122,929
| ###
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 622,240
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 10.85
| 11.47
| 10.85
| ###
| 119,454
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 10.85
| 10.88
| 541,026
| ###
| 30.2
| 30.2
| 0.8 |
2020-Aug-20 Thu
| ###
| ###
| 10.87
| ###
| 22,380
| ###
| 37.9
| 37.9
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 10.84
| ###
| 25,324
| 137,256
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 10.85
| ###
| 10.85
| ###
| 63,122
| ###
| 65.0
| 65.0
| 0.0 |
2020-Aug-17 Mon
| 10.8
| ###
| ###
| 10.78
|
|
| 35.1
| 35.1
| 0.8 |
2020-Aug-14 Fri
| 10.48
| 10.75
| 10.4
| ###
| 67,448
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 10.45
| 10.53
| ###
| 10.48
| 37,947
| ###
| ###
| ###
| 0.7 |
2020-Aug-12 Wed
| 10.44
| 10.47
| 10.2
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2020-Aug-11 Tue
| ###
| 10.48
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Aug-10 Mon
| 10.51
| 10.55
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2020-Aug-07 Fri
| 10.5
| 10.54
| 10.4
| 10.5
|
|
| ###
| ###
| 0.8 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 10.48
|
|
| 24.7
| 24.7
| 0.7 |
2020-Aug-05 Wed
| 10.72
| 10.76
| 10.5
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2020-Aug-04 Tue
| 10.78
| 10.78
| 10.48
| 10.74
|
|
| 34.2
| 34.2
| 0.8 |
2020-Aug-03 Mon
| ###
| 10.78
| 10.53
| 10.71
| 58,671
| ###
| 79.5
| 79.5
| ### |
2020-Jul-31 Fri
| 10.85
| 10.85
| 10.47
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 10.4
| 10.71
| ###
| 10.48
|
|
| 74.3
| 74.3
| 0.7 |
2020-Jul-29 Wed
| 10.42
| 10.45
| ###
| 10.45
|
|
| 77.1
| 77.1
| ### |
2020-Jul-28 Tue
| ###
| 10.81
| ###
| 10.44
|
|
| 81.7
| 81.7
| 0.7 |
2020-Jul-27 Mon
| ###
| 10.71
| ###
| ###
| 53,582
| ###
| 85.2
| 85.2
| 0.0 |
2020-Jul-24 Fri
| 9.82
| 9.86
| 9.5
| 9.75
| 721,045
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 9.72
| ###
| 14,850
| 72,171
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 326,376
| 0
| 20.9
| 20.9
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 9.83
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 9.72
| ###
| 9.72
| ###
| 31,976
| ###
| 88.4
| 88.4
| 0.0 |
2020-Jul-15 Wed
| 9.4
| 10.5
| 9.4
| 9.51
|
|
| 71.9
| 71.9
| ### |
2020-Jul-14 Tue
| 9.4
| 9.4
| 9.28
| ###
| 13,243
| 123,689
| 43.8
| 43.8
| 0.0 |
2020-Jul-13 Mon
| ###
| 9.5
| ###
| 9.49
| 127,182
| ###
| ###
| ###
| 0.7 |
2020-Jul-10 Fri
| 9.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 8.88
| ###
| 8.88
| ###
| 363,841
| 1,615,454
| 76.6
| 76.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-07 Tue
| 9.45
| 9.55
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Jul-06 Mon
| ###
| 9.49
| ###
| 9.46
|
|
| 73.4
| 73.4
| 0.7 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Jul-02 Thu
| 7.45
| ###
| 7.45
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 7.4
| 7.52
| 7.25
| 7.27
| 96,440
| ###
| 20.3
| 20.3
| ### |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 28,787
| 0
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 6.75
| 6.75
| 6.59
| ###
| 7,575
| 50,525
| 26.1
| 26.1
| 0.0 |
2020-Jun-25 Thu
| ###
| 6.7
| 6.51
| ###
| 16,150
| 106,670
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 6.78
| ###
| ###
| 16,173
| 54,826
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 6.4
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| 6.4
| 19,446
| 0
| ###
| ###
| 0.5 |
2020-Jun-18 Thu
| ###
| ###
| 6.52
| 6.54
| 3,427
| 11,172
| 27.2
| 27.2
| 0.5 |
2020-Jun-17 Wed
| ###
| 6.78
| 6.53
| 6.71
|
|
| 81.8
| 81.8
| ### |
2020-Jun-16 Tue
| ###
| ###
| ###
| 6.56
| 30,359
| 0
| 84.8
| 84.8
| 0.5 |
2020-Jun-15 Mon
| 6.29
| ###
| 6.28
| 6.41
| 44,429
| ###
| ###
| ###
| 0.5 |
2020-Jun-12 Fri
| 6.85
| 6.89
| ###
| 6.54
| 93,248
| ###
| ###
| ###
| 0.5 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 24,958
| 0
| 17.1
| 17.1
| 0.0 |
2020-Jun-10 Wed
| 7.25
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 7.29
| 7.29
|
|
| 41.2
| 41.2
| ### |
2020-Jun-05 Fri
| 7.25
| ###
| ###
| ###
| 6,174
| 0
| 67.9
| 67.9
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Jun-03 Wed
| ###
| 7.4
| ###
| ###
| 31,655
| 117,123
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 7.23
| ###
| ###
| ###
| 16,772
| 0
| 76.6
| 76.6
| 0.0 |
2020-Jun-01 Mon
| 7.24
| ###
| 7.21
| 7.27
| 38,120
| 137,422
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 7.23
| ###
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2020-May-27 Wed
| 6.89
| ###
| 6.89
| ###
| 20,929
| ###
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 7
| 7
| 6.78
| 6.83
| 71,684
| ###
| ###
| ###
| 0.5 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 69,029
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 26,658
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| 7.44
| 7.26
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2020-May-20 Wed
| ###
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 7.73
| ###
| ###
| 40,224
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| 7.455
| ###
| 7.4
| 101,545
| ###
| 86.3
| 86.3
| 0.5 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 6.89
| ###
| 44,246
| 152,427
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 7
| ###
| ###
| ###
| 69,152
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| 6.89
| 6.51
| 6.89
|
|
| ###
| ###
| 0.5 |
2020-May-11 Mon
| 6.44
| 6.72
| ###
| 6.7
| 135,853
| ###
| 84.4
| 84.4
| 0.5 |
2020-May-08 Fri
| ###
| 6.42
| ###
| 6.42
| 23,656
| ###
| 66.4
| 66.4
| 0.5 |
2020-May-07 Thu
| ###
| 6.5
| ###
| ###
| 41,089
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 6.24
|
|
| 82.6
| 82.6
| 0.4 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 5.81
| 5.83
|
|
| 11.3
| 11.3
| ### |
2020-May-01 Fri
| ###
| 6.4
| ###
| ###
| 31,073
| ###
| 82.8
| 82.8
| 0.0 |
2020-Apr-30 Thu
| 5.76
| ###
| 5.76
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Apr-29 Wed
| 5.88
| ###
| 5.7
| 5.84
| 3,754
| ###
| ###
| ###
| 0.4 |
2020-Apr-28 Tue
| ###
| 5.89
| ###
| 5.85
|
|
| 90.1
| 90.1
| 0.4 |
2020-Apr-27 Mon
| 5.85
| 5.85
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-Apr-24 Fri
| ###
| 5.81
| ###
| ###
| 9,348
| 27,155
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| 5.77
| 5.55
| 5.55
|
|
| 36.7
| 36.7
| ### |
2020-Apr-22 Wed
| 5.8
| 5.8
| 5.57
| 5.58
| 19,855
| 112,875
| 14.4
| 14.4
| 0.4 |
2020-Apr-21 Tue
| ###
| ###
| 5.8
| 5.8
|
|
| 46.5
| 46.5
| 0.4 |
2020-Apr-20 Mon
| ###
| ###
| 5.86
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 5.77
| 5.81
|
|
| 22.8
| 22.8
| ### |
2020-Apr-16 Thu
| ###
| ###
| 5.76
| 5.76
| 18,173
| ###
| 29.1
| 29.1
| ### |
2020-Apr-15 Wed
| ###
| ###
| 5.86
| 5.86
| 34,358
| ###
| ###
| ###
| 0.4 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 5.8
| 5.8
| ###
| 5.7
| 52,449
| ###
| 19.3
| 19.3
| 0.4 |
2020-Apr-08 Wed
| 5.55
| 5.83
| 5.46
| ###
| 31,926
| 180,222
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 5.42
| 5.46
| 5.29
| ###
| 53,743
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 5.4
| 5.4
| 5.26
| ###
| 48,159
| 256,687
| 21.5
| 21.5
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 5.28
| ###
| 101,543
| 268,073
| 49.2
| 49.2
| 0.0 |
2020-Apr-02 Thu
| 5.44
| 5.44
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2020-Apr-01 Wed
| 5.25
| 5.56
| 5.25
| 5.44
| 156,826
| 847,644
| ###
| ###
| 0.4 |
2020-Mar-31 Tue
| 5
| 5.43
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 5.2
| 5.45
| 4.85
| 5
| 72,241
| 372,041
| ###
| ###
| 0.4 |
2020-Mar-26 Thu
| 4.55
| ###
| 4.54
| 5
| 72,780
| ###
| ###
| ###
| 0.4 |
2020-Mar-25 Wed
| 4.59
| 4.59
| 4.5
| 4.55
|
|
| 42.0
| 42.0
| 0.3 |
2020-Mar-24 Tue
| ###
| 4.54
| 4.28
| 4.54
|
|
| 74.3
| 74.3
| 0.3 |
2020-Mar-23 Mon
| ###
| 4.4
| ###
| 4.4
| 41,976
| 92,347
| ###
| ###
| 0.3 |
2020-Mar-20 Fri
| 4.45
| ###
| ###
| 4.58
|
|
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| 4.51
| 4.53
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2020-Mar-18 Wed
| ###
| 4.75
| 4.5
| 4.74
| 63,586
| 294,085
| 90.1
| 90.1
| 0.3 |
2020-Mar-17 Tue
| 4.53
| 4.8
| 4.53
| 4.7
|
|
| 64.2
| 64.2
| 0.3 |
2020-Mar-16 Mon
| 5.5
| 5.5
| 4.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 5.75
| 4.8
| 5.75
| 63,757
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| 5.45
| 5.45
| ###
| ###
| 10,556
| ###
| 40.9
| 40.9
| 0.0 |
2020-Mar-11 Wed
| 5.25
| 5.54
| 5.25
| 5.45
|
|
| 92.9
| 92.9
| ### |
2020-Mar-10 Tue
| ###
| 5.25
| 5
| ###
| 163,840
| 839,680
| 17.0
| 17.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2020-Mar-05 Thu
| ###
| 5.7
| ###
| 5.7
| 42,622
| 121,472
| ###
| ###
| 0.4 |
2020-Mar-04 Wed
| ###
| 5.44
| 5.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 5.44
| 5.5
| ###
| 5.48
| 31,584
| 86,856
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| 5.42
| ###
| ###
| 44,943
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 5.53
| 5.685
| 5.45
| 5.45
| 94,573
| ###
| 45.0
| 45.0
| ### |
2020-Feb-27 Thu
| 5.52
| 5.7
| 5.52
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 5.58
| 5.58
| 5.52
| 5.52
|
|
| 41.1
| 41.1
| 0.4 |
2020-Feb-25 Tue
| 5.7
| 5.7
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| 5.75
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 3,159
| 0
| 75.1
| 75.1
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 39,787
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 26,678
| 0
| 28.3
| 28.3
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 10,481
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 6.2
| ###
| ###
| 18,623
| ###
| 30.9
| 30.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Feb-13 Thu
| ###
| 6.4
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 6.4
| ###
| ###
| 23,382
| 74,822
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 6.43
| 6.5
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2020-Feb-10 Mon
| 6.46
| 6.59
| 6.4
| 6.5
| 18,326
| 119,027
| ###
| ###
| 0.5 |
2020-Feb-07 Fri
| 6.48
| 6.5
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2020-Feb-06 Thu
| 6.5
| 6.59
| 6.47
| 6.5
|
|
| 66.1
| 66.1
| 0.5 |
2020-Feb-05 Wed
| 6.43
| 6.56
| 6.43
| ###
| 4,382
| ###
| 77.2
| 77.2
| 0.0 |
2020-Feb-04 Tue
| 6.58
| 6.59
| 6.4
| 6.41
| 19,457
| 126,373
| ###
| ###
| 0.5 |
2020-Feb-03 Mon
| 6.5
| 6.59
| ###
| 6.59
| 22,649
| 74,628
| 87.2
| 87.2
| ### |
2020-Jan-31 Fri
| 6.5
| 6.86
| 6.49
| 6.5
| 28,985
| 193,474
| ###
| ###
| 0.5 |
2020-Jan-30 Thu
| ###
| 6.4
| ###
| 6.4
| 36,450
| 116,640
| ###
| ###
| 0.5 |
2020-Jan-29 Wed
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 6.41
| 6.41
| ###
| ###
| 42,456
| 136,071
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 6.45
| 6.45
| 6.4
| 6.42
|
|
| 31.5
| 31.5
| 0.5 |
2020-Jan-23 Thu
| 6.51
| 6.52
| 6.4
| 6.45
| 114,679
| 740,826
| 31.9
| 31.9
| ### |
2020-Jan-22 Wed
| 6.5
| 6.54
| 6.44
| 6.5
|
|
| 62.3
| 62.3
| 0.5 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 11,558
| 0
| 74.0
| 74.0
| 0.0 |
2020-Jan-16 Thu
| 6
| 6
| ###
| ###
| 5,850
| 17,550
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| 6
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 13,944
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 5.74
| ###
| 45,754
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 5.79
| 5.8
| 25,281
| 73,188
| ###
| ###
| 0.4 |
2020-Jan-08 Wed
| ###
| ###
| 6
| ###
| 362,983
| 1,088,949
| 28.9
| 28.9
| 0.0 |
2020-Jan-07 Tue
| 6.22
| 6.22
| ###
| ###
| 13,842
| 43,048
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 6.4
| 6.49
| 6.2
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jan-02 Thu
| 6
| 6.25
| 6
| 6.25
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 6
| ###
| 5.73
| ###
| 35,158
| 100,727
| 80.4
| 80.4
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Dec-24 Tue
| 6.54
| 6.54
| 6.54
| 6.54
|
|
| 65.0
| 65.0
| 0.5 |
2019-Dec-23 Mon
| 6.55
| 6.55
| 6.44
| 6.54
|
|
| ###
| ###
| 0.5 |
2019-Dec-20 Fri
| 6.59
| ###
| 6.54
| 6.56
|
|
| ###
| ###
| 0.5 |
2019-Dec-19 Thu
| 6.59
| ###
| 6.5
| 6.58
| 7,549
| ###
| ###
| ###
| 0.5 |
2019-Dec-18 Wed
| ###
| 6.7
| 6.52
| 6.52
|
|
| ###
| ###
| 0.5 |
2019-Dec-16 Mon
| ###
| 6.7
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 6.7
| 6.7
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Dec-11 Wed
| 6.7
| 6.75
| ###
| 6.7
| 15,852
| ###
| 68.8
| 68.8
| 0.5 |
2019-Dec-10 Tue
| 6.85
| ###
| ###
| ###
| 42,623
| 0
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 6.53
| 6.85
| 6.53
| 6.79
|
|
| 94.5
| 94.5
| 0.5 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 6.49
| 35,078
| 0
| 98.1
| 98.1
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 39,926
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 5.8
| ###
| 5.73
| ###
| 139,053
| 398,386
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 5.73
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 6
| 5.89
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| 5.74
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Nov-28 Thu
| 6
| 6.2
| 6
| ###
| 97,950
| ###
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 5.5
| ###
| 5.5
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Nov-26 Tue
| 5.44
| 5.51
| ###
| 5.51
| 64,222
| ###
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| ###
| ###
| 5.44
| 105,245
| 0
| 96.1
| 96.1
| 0.4 |
2019-Nov-22 Fri
| ###
| 5.25
| ###
| ###
| 6,542
| 17,172
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 5
| ###
| 10,350
| 25,875
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 14,541
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 4.73
| ###
| 4.7
| ###
| 22,174
| ###
| 93.3
| 93.3
| 0.0 |
2019-Nov-15 Fri
| 4.7
| 4.7
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 4,058
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 4.55
| ###
| 11,721
| ###
| 29.4
| 29.4
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,620
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| 4.57
| 4.7
| 4.56
| 4.7
| 20,175
| ###
| 91.0
| 91.0
| 0.3 |
2019-Nov-06 Wed
| 4.57
| 4.58
| 4.5
| 4.58
|
|
| 76.0
| 76.0
| 0.3 |
2019-Nov-05 Tue
| 4.5
| 4.57
| 4.5
| 4.5
| 165,878
| 752,256
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 4.48
| 4.48
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-Nov-01 Fri
| 4.47
| 4.49
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-Oct-31 Thu
| 4.51
| 4.58
| 4.5
| 4.5
| 643
| ###
| ###
| ###
| ### |
2019-Oct-30 Wed
| 4.53
| 4.53
| 4.52
| 4.52
|
|
| 39.8
| 39.8
| 0.3 |
2019-Oct-29 Tue
| 4.5
| 4.5
| 4.47
| 4.47
| 13,385
| ###
| 31.5
| 31.5
| ### |
2019-Oct-28 Mon
| 4.46
| 4.5
| 4.44
| 4.5
|
|
| 80.4
| 80.4
| ### |
2019-Oct-25 Fri
| 4.5
| 4.5
| 4.45
| 4.46
|
|
| ###
| ###
| 0.3 |
2019-Oct-24 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 385
| ###
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 1,550
| 6,975
| ###
| ###
| ### |
2019-Oct-22 Tue
| 4.49
| 4.49
| 4.49
| 4.49
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 4.49
| 4.5
| 4.49
| 4.49
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 4.55
| 4.59
| 4.44
| 4.44
|
|
| 13.4
| 13.4
| 0.3 |
2019-Oct-17 Thu
| 4.45
| 4.55
| 4.44
| 4.55
| 13,747
| ###
| ###
| ###
| 0.3 |
2019-Oct-16 Wed
| 4.29
| 4.45
| 4.29
| 4.44
|
|
| 89.9
| 89.9
| 0.3 |
2019-Oct-15 Tue
| 4.26
| ###
| 4.25
| 4.26
|
|
| ###
| ###
| 0.3 |
2019-Oct-14 Mon
| 4.24
| 4.25
| 4.21
| 4.21
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 4.2
| 4.2
| ###
| 4.2
| 6,081
| 12,770
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 4,442
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 386
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 14,149
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 31,785
| 0
| 39.8
| 39.8
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 25,859
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 2,659
| 0
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 26,184
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| 3.89
| ###
| 3.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-18 Wed
| 3.8
| 3.81
| 3.8
| 3.81
| 6
| 22
| ###
| ###
| 0.3 |
2019-Sep-17 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 9
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 4
| 4
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 3.89
| ###
| 3.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 3.85
| 3.85
| 2,054
| 3,953
| 20.3
| 20.3
| 0.3 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 4
| 4
| 4
| 4
|
|
| 63.7
| 63.7
| 0.3 |
2019-Sep-03 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2019-Sep-02 Mon
| 3.8
| ###
| 3.8
| ###
| 7,927
| ###
| 91.4
| 91.4
| 0.0 |
2019-Aug-30 Fri
| ###
| 3.85
| ###
| 3.8
| 11,746
| ###
| 89.9
| 89.9
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 10,528
| 0
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 3.26
| ###
| 3.21
| 3.21
| 8,024
| 12,878
| 19.9
| 19.9
| ### |
2019-Aug-26 Mon
| 3.26
| 3.29
| 3.26
| 3.26
| 1,778
| 5,822
| ###
| ###
| 0.2 |
2019-Aug-23 Fri
| 3.27
| ###
| 3.27
| ###
| 220
| 359
| 79.5
| 79.5
| 0.0 |
2019-Aug-22 Thu
| 3.27
| 3.27
| 3.27
| 3.27
| 23
| 75
| ###
| ###
| ### |
2019-Aug-21 Wed
| 3.22
| 3.26
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-Aug-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-Aug-16 Fri
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Aug-15 Thu
| ###
| ###
| 3.25
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| 3.26
| ###
| 3,128
| ###
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 62.2
| 62.2
| 0.2 |
2019-Aug-06 Tue
| 3.45
| 3.45
| ###
| ###
| 8,121
| ###
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Aug-02 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Aug-01 Thu
| 3.53
| 3.53
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jul-31 Wed
| 3.57
| 3.57
| 3.54
| 3.56
| 52,754
| 187,540
| ###
| ###
| 0.3 |
2019-Jul-30 Tue
| 3.55
| 3.58
| 3.55
| 3.58
| 10,280
| 36,648
| 79.9
| 79.9
| 0.3 |
2019-Jul-29 Mon
| ###
| ###
| ###
| 3.49
| 3,782
| 0
| 7.8
| 7.8
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Jul-25 Thu
| 3.58
| ###
| 3.58
| ###
| 14,980
| ###
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 3.59
| ###
| 3.58
| 3.58
|
|
| 31.6
| 31.6
| 0.3 |
2019-Jul-23 Tue
| 3.58
| 3.58
| 3.58
| 3.58
| 5,726
| ###
| ###
| ###
| 0.3 |
2019-Jul-22 Mon
| 3.57
| 3.58
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2019-Jul-19 Fri
| 3.56
| 3.56
| 3.54
| 3.56
|
|
| 59.0
| 59.0
| 0.3 |
2019-Jul-18 Thu
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 3.4
| 3.45
| 3.385
| 3.45
| 13,353
| ###
| 83.3
| 83.3
| ### |
2019-Jul-16 Tue
| 3.21
| 3.41
| 3.21
| 3.4
|
|
| 95.3
| 95.3
| 0.2 |
2019-Jul-15 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| 2.86
| 2.86
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2019-Jul-10 Wed
| 2.8
| 2.87
| 2.8
| 2.87
|
|
| 87.4
| 87.4
| ### |
2019-Jul-09 Tue
| 2.83
| 2.83
| 2.81
| 2.81
|
|
| 29.8
| 29.8
| ### |
2019-Jul-08 Mon
| 2.8
| 2.81
| 2.8
| 2.81
| 29
| 81
| ###
| ###
| ### |
2019-Jul-05 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Jul-04 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Jul-03 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Jul-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 68.2
| 68.2
| 0.2 |
2019-Jul-01 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Jun-28 Fri
| 2.89
| 2.89
| 2.8
| 2.8
|
|
| 14.3
| 14.3
| 0.2 |
2019-Jun-27 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2019-Jun-26 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| 2.8
| 2.8
| 69,051
| 96,671
| ###
| ###
| 0.2 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 2.85
| ###
| 2.85
| ###
| 25,451
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 2.83
| 2.85
| 2.83
| 2.85
| 44
| 124
| ###
| ###
| ### |
2019-Jun-17 Mon
| 2.83
| 2.83
| 2.83
| 2.83
|
|
| 75.6
| 75.6
| 0.2 |
2019-Jun-14 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 45
| 127
| ###
| ###
| 0.2 |
2019-Jun-13 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 174
| ###
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.81
| 2.83
| 2.81
| 2.83
| 29
| 81
| ###
| ###
| 0.2 |
2019-Jun-11 Tue
| 2.81
| 2.81
| 2.81
| 2.81
| 25
| 70
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2019-Jun-06 Thu
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2019-Jun-05 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 350
| 955
| ###
| ###
| ### |
2019-Jun-04 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Jun-03 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 80.8
| 80.8
| 0.2 |
2019-May-31 Fri
| 2.7
| 2.8
| 2.7
| 2.8
|
|
| 90.0
| 90.0
| 0.2 |
2019-May-30 Thu
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 2.8
| 2.84
| 2.8
| 2.84
| 3,788
| 10,682
| ###
| ###
| 0.2 |
2019-May-28 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 5
| ###
| ###
| ###
| ### |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-20 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-17 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-16 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-May-15 Wed
| 2.85
| 2.85
| 2.79
| 2.8
| 41,384
| ###
| 15.4
| 15.4
| 0.2 |
2019-May-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-13 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-10 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-09 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-08 Wed
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 84.4
| 84.4
| ### |
2019-May-07 Tue
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 32.9
| 32.9
| 0.2 |
2019-May-06 Mon
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-03 Fri
| 2.81
| 2.81
| 2.8
| 2.8
| 5,576
| 15,640
| 32.1
| 32.1
| 0.2 |
2019-May-02 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-May-01 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 2.85
| 2.85
| 2.8
| 2.8
| 3,449
| 9,743
| 18.4
| 18.4
| 0.2 |
2019-Apr-26 Fri
| 2.81
| 2.85
| 2.81
| 2.85
| 2,273
| ###
| ###
| ###
| ### |
2019-Apr-24 Wed
| 2.83
| 2.85
| 2.81
| 2.85
| 10,874
| 30,773
| 76.6
| 76.6
| ### |
2019-Apr-23 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Apr-18 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 2.87
| 2.89
| 2.87
| 2.89
| 2,750
| 7,920
| 79.3
| 79.3
| ### |
2019-Apr-16 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 246
| ###
| ###
| ###
| ### |
2019-Apr-15 Mon
| 2.82
| 2.88
| 2.8
| 2.83
|
|
| 77.2
| 77.2
| 0.2 |
2019-Apr-12 Fri
| 2.84
| 2.84
| 2.84
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Apr-10 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| 2.77
| 2.77
| 2.75
| 2.75
| 9,378
| 25,883
| 27.8
| 27.8
| ### |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 2.76
| ###
| 2.75
| ###
| 9,777
| 13,443
| 95.9
| 95.9
| 0.0 |
2019-Apr-03 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 450
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Apr-01 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Mar-29 Fri
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2019-Mar-28 Thu
| 2.75
| 2.8
| 2.75
| 2.8
| 15,873
| 44,047
| ###
| ###
| 0.2 |
2019-Mar-27 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 8
| 22
| ###
| ###
| ### |
2019-Mar-26 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| 84.1
| 84.1
| ### |
2019-Mar-21 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Mar-19 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Mar-18 Mon
| 2.76
| 2.76
| 2.76
| 2.76
| 2,286
| ###
| ###
| ###
| 0.2 |
2019-Mar-15 Fri
| 2.77
| 2.77
| 2.76
| 2.76
|
|
| 29.5
| 29.5
| 0.2 |
2019-Mar-14 Thu
| 2.77
| 2.77
| 2.76
| 2.77
| 23,352
| ###
| 67.9
| 67.9
| 0.2 |
2019-Mar-13 Wed
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2019-Mar-12 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2019-Mar-11 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 25
| ###
| 72.8
| 72.8
| 0.2 |
2019-Mar-08 Fri
| 2.76
| 2.77
| 2.7
| 2.76
|
|
| 72.5
| 72.5
| 0.2 |
2019-Mar-07 Thu
| 2.76
| 2.76
| 2.76
| 2.76
| 13,180
| 36,376
| ###
| ###
| 0.2 |
2019-Mar-06 Wed
| 2.78
| 2.78
| 2.76
| 2.76
| 4,281
| 11,858
| 24.2
| 24.2
| 0.2 |
2019-Mar-05 Tue
| 2.78
| 2.78
| 2.76
| 2.76
| 26,043
| ###
| ###
| ###
| 0.2 |
2019-Mar-04 Mon
| 2.78
| 2.78
| 2.76
| 2.76
|
|
| 27.2
| 27.2
| 0.2 |
2019-Mar-01 Fri
| 2.8
| 2.8
| 2.76
| 2.76
|
|
| 19.9
| 19.9
| 0.2 |
2019-Feb-28 Thu
| ###
| 2.76
| ###
| 2.76
|
|
| 90.6
| 90.6
| 0.2 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 921
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 2.53
| 2.53
| 2.52
| 2.52
|
|
| 32.8
| 32.8
| ### |
2019-Feb-15 Fri
| 2.53
| 2.53
| 2.5
| 2.51
|
|
| 25.8
| 25.8
| ### |
2019-Feb-14 Thu
| ###
| ###
| 2.51
| 2.51
|
|
| 6.9
| 6.9
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,879
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 2.55
| 2.55
| 553
| ###
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 152
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| 2.59
| 2.59
| 91,925
| 119,042
| 26.1
| 26.1
| 0.2 |
2019-Feb-06 Wed
| 2.72
| 2.72
| 2.72
| 2.72
| 0
|
|
|
| 0.2 |
2019-Feb-04 Mon
| 2.72
| 2.72
| 2.72
| 2.72
| 24
| ###
| 70.6
| 70.6
| 0.2 |
2019-Feb-01 Fri
| 2.7
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Jan-31 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 0
|
|
|
| 0.2 |
2019-Jan-30 Wed
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2019-Jan-29 Tue
| 2.57
| ###
| 2.57
| 2.59
|
|
| 81.0
| 81.0
| 0.2 |
2019-Jan-25 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2019-Jan-10 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 1,150
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 2.7
| 2.79
| 2.7
| 2.79
| 7,385
| 20,271
| ###
| ###
| ### |
2019-Jan-04 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2019-Jan-03 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2018-Dec-19 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 71.6
| 71.6
| 0.2 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 2,587
| 6,674
| ###
| ###
| 0.2 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 2.56
| ###
| 2.56
| ###
| 1,950
| ###
| 83.1
| 83.1
| 0.0 |
2018-Dec-04 Tue
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2018-Dec-03 Mon
| 2.56
| 2.57
| 2.56
| 2.57
|
|
| 64.6
| 64.6
| ### |
2018-Nov-30 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 19.8
| 19.8
| 0.2 |
2018-Nov-29 Thu
| 2.55
| 2.56
| 2.55
| 2.55
| 157
| ###
| 69.7
| 69.7
| 0.2 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.7
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Nov-07 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 65.2
| 65.2
| 0.2 |
2018-Nov-06 Tue
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 2.77
| 2.77
| 2.77
| 2.77
| 0
|
|
|
| 0.2 |
2018-Nov-02 Fri
| 2.76
| 2.77
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Nov-01 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.6
| 74.6
| 0.2 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 18,120
| 0
| 28.8
| 28.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 44,428
| 0
| 76.8
| 76.8
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 52,376
| 0
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,728
| 0
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 5,379
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 7,183
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 2.56
| ###
| 2.56
| ###
| 7,880
| 10,086
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 72.6
| 72.6
| 0.2 |
2018-Oct-09 Tue
| 2.76
| 2.8
| 2.76
| 2.76
| 11,385
| 31,650
| ###
| ###
| 0.2 |
2018-Oct-08 Mon
| 2.8
| 2.81
| 2.8
| 2.8
|
|
| 79.6
| 79.6
| 0.2 |
2018-Oct-05 Fri
| 2.89
| 2.89
| 2.77
| 2.8
|
|
| 9.7
| 9.7
| 0.2 |
2018-Oct-04 Thu
| 2.76
| 2.8
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| 2.78
| 2.78
| 2.76
| 2.76
| 1,646
| 4,559
| ###
| ###
| 0.2 |
2018-Oct-02 Tue
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2018-Oct-01 Mon
| 2.8
| 2.85
| 2.8
| 2.8
| 6,324
| ###
| ###
| ###
| 0.2 |
2018-Sep-28 Fri
| 2.83
| 2.88
| 2.81
| 2.81
| 972
| ###
| 22.1
| 22.1
| ### |
2018-Sep-27 Thu
| 2.8
| 2.83
| 2.8
| 2.83
| 45
| 126
| ###
| ###
| 0.2 |
2018-Sep-26 Wed
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2018-Sep-25 Tue
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2018-Sep-24 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 345
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 5
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 2.84
| ###
| 2.84
| ###
| 1,747
| 2,480
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 2.85
| 2.85
| 2.85
| 2.85
| 724
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| 2.79
| 2.8
| 2.75
| 2.8
| 18,056
| ###
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| 2.71
| 2.85
| 2.71
| 2.85
| 10,081
| 28,025
| ###
| ###
| ### |
2018-Sep-07 Fri
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2018-Sep-06 Thu
| 2.77
| 2.78
| 2.77
| 2.78
| 855
| 2,372
| 82.2
| 82.2
| 0.2 |
2018-Sep-05 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-04 Tue
| ###
| ###
| 2.82
| 2.82
|
|
| 8.9
| 8.9
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,270
| 0
| 32.9
| 32.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 64,474
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 15,051
| 0
| 92.8
| 92.8
| 0.0 |
2018-Aug-23 Thu
| 2.87
| ###
| 2.87
| ###
| 6,154
| ###
| 85.0
| 85.0
| 0.0 |
2018-Aug-22 Wed
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 2.86
| 2.87
| 2.86
| 2.87
|
|
| 72.4
| 72.4
| ### |
2018-Aug-20 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 1,120
| ###
| 73.1
| 73.1
| ### |
2018-Aug-17 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 7
| 20
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| 2.87
| 2.87
|
|
| 23.7
| 23.7
| ### |
2018-Aug-15 Wed
| 2.75
| ###
| 2.75
| ###
| 24,050
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 2.7
| 2.74
| 2.7
| 2.74
|
|
| 82.8
| 82.8
| 0.2 |
2018-Aug-13 Mon
| 2.74
| 2.75
| ###
| 2.71
| 5,243
| ###
| 30.7
| 30.7
| ### |
2018-Aug-10 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Aug-08 Wed
| 2.56
| 2.56
| 2.56
| 2.56
| 0
|
|
|
| 0.2 |
2018-Aug-07 Tue
| 2.59
| 2.59
| 2.525
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Aug-06 Mon
| ###
| ###
| 2.56
| 2.56
|
|
| 17.9
| 17.9
| 0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 11,850
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| 2.72
| 2.73
| 2.72
| 2.72
| 7,728
| 21,058
| ###
| ###
| 0.2 |
2018-Aug-01 Wed
| 2.71
| 2.75
| 2.7
| 2.72
|
|
| 76.7
| 76.7
| 0.2 |
2018-Jul-31 Tue
| 2.82
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| 2.55
| 2.81
| 2.55
| 2.81
|
|
| 98.5
| 98.5
| ### |
2018-Jul-27 Fri
| 2.53
| 2.53
| 2.53
| 2.53
| 359
| ###
| 66.5
| 66.5
| ### |
2018-Jul-26 Thu
| 2.77
| 2.77
| 2.77
| 2.77
| 50
| ###
| 70.1
| 70.1
| 0.2 |
2018-Jul-25 Wed
| 2.79
| 2.79
| 2.77
| 2.77
|
|
| 28.6
| 28.6
| 0.2 |
2018-Jul-24 Tue
| 2.77
| 2.77
| 2.77
| 2.77
| 6,441
| 17,841
| ###
| ###
| 0.2 |
2018-Jul-23 Mon
| 2.86
| 2.87
| 2.76
| 2.76
|
|
| 10.8
| 10.8
| 0.2 |
2018-Jul-20 Fri
| 2.86
| 2.86
| 2.86
| 2.86
| 4,787
| ###
| 67.0
| 67.0
| 0.2 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 43
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 2.86
| ###
| 2.86
| 2.86
|
|
| 78.9
| 78.9
| 0.2 |
2018-Jul-16 Mon
| 2.86
| 2.88
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jul-13 Fri
| 2.87
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jul-12 Thu
| 2.86
| 2.875
| 2.86
| 2.87
| 4,748
| ###
| 71.1
| 71.1
| ### |
2018-Jul-11 Wed
| 2.84
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2018-Jul-06 Fri
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2018-Jul-04 Wed
| 3
| ###
| 2.71
| 2.89
|
|
| 10.6
| 10.6
| ### |
2018-Jul-03 Tue
| 3.59
| ###
| 3.59
| 3.59
| 18,726
| ###
| 68.7
| 68.7
| ### |
2018-Jul-02 Mon
| ###
| ###
| 3.59
| 3.59
| 14,455
| 25,946
| ###
| ###
| ### |
2018-Jun-29 Fri
| 3.42
| 3.5
| 3.42
| 3.5
| 1,277
| ###
| 83.2
| 83.2
| 0.3 |
2018-Jun-28 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 68.0
| 68.0
| 0.2 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 4,087
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 5,755
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 3.28
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 3.28
| 3.29
| 3.28
| 3.28
| 1,381
| ###
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Jun-18 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 17.3
| 17.3
| 0.2 |
2018-Jun-15 Fri
| 3.4
| 3.44
| ###
| ###
| 9,927
| 17,074
| 24.7
| 24.7
| 0.0 |
2018-Jun-14 Thu
| 3.27
| 3.4
| 3.27
| 3.4
| 12,552
| ###
| ###
| ###
| 0.2 |
2018-Jun-13 Wed
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2018-Jun-12 Tue
| ###
| ###
| 3.28
| 3.28
| 1,329
| 2,179
| 23.5
| 23.5
| 0.2 |
2018-Jun-08 Fri
| 3.28
| 3.28
| 3.28
| 3.28
| 0
|
|
|
| 0.2 |
2018-Jun-07 Thu
| ###
| ###
| 3.26
| 3.28
| 20,870
| ###
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 7,944
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 85
| 277
| ###
| ###
| ### |
2018-May-31 Thu
| 3.29
| 3.29
| 3.26
| 3.26
|
|
| 24.9
| 24.9
| 0.2 |
2018-May-30 Wed
| 3.22
| 3.25
| 3.22
| 3.25
| 559
| ###
| 79.8
| 79.8
| 0.2 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2018-May-25 Fri
| 3.22
| 3.22
| 3.22
| 3.22
| 0
|
|
|
| 0.2 |
2018-May-24 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 93,142
| ###
| ###
| ###
| 0.2 |
2018-May-23 Wed
| 3.2
| 3.47
| 3.2
| 3.47
| 1,059
| ###
| ###
| ###
| 0.2 |
2018-May-22 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-21 Mon
| 3.21
| 3.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-May-18 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 251
| 873
| 72.9
| 72.9
| 0.2 |
2018-May-17 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-May-16 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-May-15 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2018-May-14 Mon
| 3.25
| 3.5
| 3.25
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-May-11 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-May-10 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 70.7
| 70.7
| 0.2 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,645
| 0
| 35.5
| 35.5
| 0.0 |
2018-May-07 Mon
| 3.24
| 3.24
| 3
| 3
| 2,653
| 8,277
| 3.3
| 3.3
| 0.2 |
2018-May-04 Fri
| 3.2
| 3.2
| ###
| ###
| 3,073
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| 3
| ###
| 3
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Apr-30 Mon
| 3
| ###
| 3
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 970
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 750
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 3
| 3
| 3
| 3
| 11,043
| 33,129
| 71.3
| 71.3
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 5,748
| 0
| 70.4
| 70.4
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 4,252
| 0
| 79.9
| 79.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 3.22
| 3.23
| 3.22
| 3.23
| 3
| 9
| 74.4
| 74.4
| ### |
2018-Apr-11 Wed
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 3
| ###
| 3
| ###
| 14,070
| ###
| 91.1
| 91.1
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Mar-28 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 73
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 6,754
| 0
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 1,354
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 4,244
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 3,340
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 10,180
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 3
| 3
|
|
| 17.9
| 17.9
| 0.2 |
2018-Mar-13 Tue
| 3
| 3
| 3
| 3
|
|
| 75.7
| 75.7
| 0.2 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 2.85
| ###
| 2.85
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2018-Mar-06 Tue
| 2.85
| ###
| 2.75
| ###
| 67,949
| 93,429
| 83.4
| 83.4
| 0.0 |
2018-Mar-05 Mon
| 2.89
| 2.89
| 2.89
| 2.89
| 4,350
| 12,571
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 2.89
| 2.89
| 2.89
| 2.89
| 0
|
|
|
| ### |
2018-Mar-01 Thu
| 2.89
| 2.89
| 2.89
| 2.89
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| ###
| ###
| 2.85
| 2.89
|
|
| 37.1
| 37.1
| ### |
2018-Feb-27 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2018-Feb-23 Fri
| 3
| 3
| 3
| 3
|
|
| 63.3
| 63.3
| 0.2 |
2018-Feb-22 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 3
| ###
| 3
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 3
| ###
| 3
| 3
| 7,285
| 10,927
| 71.4
| 71.4
| 0.2 |
2018-Feb-15 Thu
| 3
| ###
| ###
| ###
| 2,743
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 3
| 3
| 3
| 3
| 3
| 9
| 74.8
| 74.8
| 0.2 |
2018-Feb-13 Tue
| 3
| 3
| 3
| 3
| 9,253
| 27,759
| 64.6
| 64.6
| 0.2 |
2018-Feb-12 Mon
| 3
| 3
| 3
| 3
| 2,925
| 8,775
| ###
| ###
| 0.2 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 20,253
| 0
| 64.8
| 64.8
| 0.0 |
2018-Feb-06 Tue
| 3
| ###
| ###
| ###
| 6,528
| 0
| 85.3
| 85.3
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 18,180
| 0
| 47.2
| 47.2
| 0.0 |
2018-Feb-02 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2018-Feb-01 Thu
| 3.25
| 3.25
| 3.25
| 3.25
| 9,747
| 31,677
| ###
| ###
| 0.2 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 13,241
| 0
| 33.6
| 33.6
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| 3.28
| ###
| 3,620
| ###
| 72.0
| 72.0
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| 3.29
| 3.29
| 1,658
| 2,727
| 18.2
| 18.2
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2018-Jan-19 Fri
| 3.2
| 3.29
| 3.2
| 3.29
|
|
| ###
| ###
| ### |
2018-Jan-18 Thu
| ###
| 3.25
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2018-Jan-15 Mon
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
2018-Jan-12 Fri
| ###
| ###
| 2.82
| ###
| 25,657
| 36,176
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 3
| 3
| 2.79
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 750
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| 3.28
| ###
| 3.28
| ###
| 4,949
| ###
| 73.9
| 73.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 3.29
| 3.29
|
|
| 24.6
| 24.6
| ### |
2017-Dec-27 Wed
| 3.28
| ###
| 3.28
| ###
| 621
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 3.28
| 3.29
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 4,686
| 0
| 66.5
| 66.5
| 0.0 |
2017-Dec-19 Tue
| ###
| 3.21
| ###
| ###
| 8,829
| 14,170
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 7,020
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 30,347
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Dec-05 Tue
| 3.2
| 3.21
| ###
| ###
| 5,076
| 8,146
| 38.9
| 38.9
| 0.0 |
2017-Dec-04 Mon
| ###
| 3.76
| ###
| ###
| 32,743
| 61,556
| 91.8
| 91.8
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2017-Nov-30 Thu
| 2.85
| ###
| 2.85
| ###
| 31,957
| ###
| 84.8
| 84.8
| 0.0 |
2017-Nov-29 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 2.87
| ###
| 2.85
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2017-Nov-27 Mon
| 2.8
| 2.87
| 2.8
| 2.87
| 16,575
| ###
| ###
| ###
| ### |
2017-Nov-24 Fri
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2017-Nov-23 Thu
| 2.8
| 2.81
| 2.8
| 2.81
| 443
| 1,242
| 72.5
| 72.5
| ### |
2017-Nov-22 Wed
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| 33.0
| 33.0
| 0.2 |
2017-Nov-21 Tue
| 2.83
| 2.85
| 2.8
| 2.85
| 3,487
| 9,850
| 75.3
| 75.3
| ### |
2017-Nov-20 Mon
| 2.84
| 2.84
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2017-Nov-17 Fri
| 2.88
| 2.88
| 2.88
| 2.88
| 1,445
| ###
| ###
| ###
| 0.2 |
2017-Nov-16 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2017-Nov-15 Wed
| 2.85
| 2.88
| 2.76
| 2.78
| 20,054
| 56,552
| ###
| ###
| 0.2 |
2017-Nov-14 Tue
| 2.85
| 2.85
| 2.84
| 2.84
| 6,289
| ###
| 39.2
| 39.2
| 0.2 |
2017-Nov-13 Mon
| 2.85
| 2.88
| 2.85
| 2.87
|
|
| 76.6
| 76.6
| ### |
2017-Nov-10 Fri
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 2.87
| 2.88
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2017-Nov-08 Wed
| 2.88
| 2.88
| 2.85
| 2.88
|
|
| 66.9
| 66.9
| 0.2 |
2017-Nov-07 Tue
| 2.89
| ###
| 2.88
| 2.88
| 6,978
| 10,048
| ###
| ###
| 0.2 |
2017-Nov-06 Mon
| ###
| ###
| 2.88
| 2.89
| 27,185
| 39,146
| ###
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Nov-02 Thu
| 2.78
| 2.88
| 2.78
| 2.84
|
|
| ###
| ###
| 0.2 |
2017-Nov-01 Wed
| 2.7
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 2.71
| 2.75
| 2.7
| 2.75
| 6,578
| 17,925
| ###
| ###
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2017-Oct-25 Wed
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| 2.7
| ###
| 2.7
| 3,829
| ###
| 81.7
| 81.7
| 0.2 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 8,041
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 64.8
| 64.8
| 0.2 |
2017-Oct-19 Thu
| ###
| ###
| 2.58
| 2.58
| 1,350
| 1,741
| 22.6
| 22.6
| 0.2 |
2017-Oct-18 Wed
| ###
| ###
| 2.58
| 2.58
| 6,825
| ###
| ###
| ###
| 0.2 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 2,857
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 2.57
| ###
| 2.5
| ###
| 64,327
| ###
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 2.47
| 2.5
| 2.47
| 2.5
| 10,251
| 25,473
| 82.7
| 82.7
| 0.2 |
2017-Oct-02 Mon
| 2.5
| ###
| 2.45
| 2.45
|
|
| 13.1
| 13.1
| 0.2 |
2017-Sep-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2017-Sep-27 Wed
| 2.48
| 2.51
| 2.48
| 2.5
| 204,425
| 510,040
| 78.3
| 78.3
| 0.2 |
2017-Sep-26 Tue
| 2.51
| 2.51
| 2.51
| 2.51
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 2.48
| 2.51
| 2.48
| 2.51
| 54
| ###
| ###
| ###
| ### |
2017-Sep-22 Fri
| 2.53
| 2.53
| 2.49
| 2.49
| 443
| ###
| 17.4
| 17.4
| 0.2 |
2017-Sep-21 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2017-Sep-20 Wed
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
2017-Sep-19 Tue
| 2.58
| 2.58
| 2.58
| 2.58
| 0
|
|
|
| 0.2 |
2017-Sep-18 Mon
| 2.57
| 2.58
| 2.57
| 2.58
| 5,358
| ###
| ###
| ###
| 0.2 |
2017-Sep-15 Fri
| 2.54
| 2.54
| 2.54
| 2.54
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 2.5
| 2.56
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2017-Sep-13 Wed
| 2.52
| 2.52
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2017-Sep-12 Tue
| 2.44
| 2.44
| 2.44
| 2.44
| 0
|
|
|
| 0.2 |
2017-Sep-11 Mon
| 2.55
| 2.55
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Sep-08 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.4
| 70.4
| 0.2 |
2017-Sep-07 Thu
| ###
| ###
| 2.25
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| 22.8
| 22.8
| 0.2 |
2017-Aug-31 Thu
| 2.23
| ###
| 2.22
| 2.22
| 67,742
| ###
| 24.0
| 24.0
| 0.2 |
2017-Aug-30 Wed
| 2.25
| 2.25
| ###
| ###
| 16,450
| ###
| 11.5
| 11.5
| 0.0 |
2017-Aug-29 Tue
| 2.2
| 2.25
| 2.2
| 2.21
| 18,540
| 41,251
| 76.6
| 76.6
| 0.2 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 6,474
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 2.23
| ###
| 2.23
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2017-Aug-24 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-23 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Aug-22 Tue
| ###
| 2.2
| ###
| 2.2
| 10,041
| 11,045
| ###
| ###
| 0.2 |
2017-Aug-21 Mon
| 2.21
| 2.22
| ###
| ###
| 1,142
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 23,847
| 0
| 18.2
| 18.2
| 0.0 |
2017-Aug-14 Mon
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2017-Aug-11 Fri
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 0.2 |
2017-Aug-10 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| 75.6
| 75.6
| 0.2 |
2017-Aug-09 Wed
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 67.1
| 67.1
| 0.2 |
2017-Aug-08 Tue
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| 0.2 |
2017-Aug-07 Mon
| 2.43
| 2.45
| 2.43
| 2.45
| 11,340
| ###
| ###
| ###
| 0.2 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 2.5
| 2.5
| 2.49
| 2.49
| 3,145
| 7,846
| 30.0
| 30.0
| 0.2 |
2017-Jul-26 Wed
| 2.59
| ###
| 2.55
| 2.55
| 8,475
| ###
| ###
| ###
| 0.2 |
2017-Jul-25 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2017-Jul-24 Mon
| 2.71
| 2.71
| 2.56
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2017-Jul-21 Fri
| 2.58
| 2.75
| 2.55
| 2.7
| 22,186
| ###
| 93.0
| 93.0
| 0.2 |
2017-Jul-20 Thu
| ###
| 2.55
| ###
| 2.55
| 59,850
| ###
| 98.1
| 98.1
| 0.2 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Jul-06 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 67.0
| 67.0
| 0.2 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1,325
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 2.21
| 2.21
| 2.21
| 2.21
|
|
| 70.9
| 70.9
| 0.2 |
2017-Jun-29 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Jun-28 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Jun-27 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Jun-26 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 2,550
| ###
| 74.4
| 74.4
| 0.2 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,572
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 2.23
| 2.25
| 2.23
| 2.25
|
|
| 82.8
| 82.8
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,420
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 2.23
| 2.23
| 2.23
| 2.23
| 1,920
| 4,281
| ###
| ###
| ### |
2017-Jun-15 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| 92.5
| 92.5
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 950
| ###
| ###
| ###
| 0.2 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| 2.2
| 2.2
| ###
| ###
| 1,857
| 2,042
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 2.2
| 2.2
| ###
| ###
| 1,771
| 1,948
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-May-18 Thu
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.7
| 70.7
| ### |
2017-May-17 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-May-16 Tue
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| 2.24
| 2.24
| 2.21
| 2.21
| 21,279
| 47,345
| 26.1
| 26.1
| 0.2 |
2017-May-12 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-May-11 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| 0
|
|
|
| ### |
2017-May-10 Wed
| 2.24
| 2.24
| 2.24
| 2.24
|
|
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 2.23
| 2.24
| 2.23
| 2.24
|
|
| 71.4
| 71.4
| ### |
2017-May-08 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2017-May-05 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2017-May-04 Thu
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2017-May-03 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 0
|
|
|
| 0.2 |
2017-May-02 Tue
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 11,587
| 0
| 84.4
| 84.4
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,820
| 0
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 9,352
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 1,685
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,240
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| 2.2
| ###
| ###
| 5,320
| 5,852
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Apr-03 Mon
| 2.2
| 2.26
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 4,320
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,257
| 0
| 88.8
| 88.8
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 625
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 78.4
| 78.4
| 0.2 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 2,426
| 0
| 75.9
| 75.9
| 0.0 |
2017-Mar-13 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2017-Mar-10 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2017-Mar-09 Thu
| 2.2
| 2.2
| ###
| 2.2
| 27,653
| ###
| 69.1
| 69.1
| 0.2 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Mar-06 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 92.0
| 92.0
| ### |
2017-Mar-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Mar-01 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Feb-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Feb-24 Fri
| 2.24
| 2.25
| 2.24
| 2.25
|
|
| 77.3
| 77.3
| ### |
2017-Feb-23 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2017-Feb-22 Wed
| 2.21
| 2.25
| 2.21
| 2.25
|
|
| 83.8
| 83.8
| ### |
2017-Feb-21 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 2
| 4
| 74.9
| 74.9
| 0.2 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| 2.2
| ###
| ###
| 6,750
| 7,425
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-06 Mon
| 2.26
| 2.26
| ###
| ###
| 14,353
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.4
| 72.4
| ### |
2017-Feb-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 9,480
| 0
| 74.2
| 74.2
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 16,129
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 69,252
| 0
| 81.1
| 81.1
| 0.0 |
2017-Jan-12 Thu
| 1.855
| 1.855
| 1.855
| 1.855
| 0
|
|
|
| 0.1 |
2017-Jan-11 Wed
| 1.855
| 1.855
| 1.855
| 1.855
|
|
| 72.9
| 72.9
| 0.1 |
2017-Jan-10 Tue
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 1.85
| 1.85
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Jan-05 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2017-Jan-04 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 73.5
| 73.5
| 0.1 |
2017-Jan-03 Tue
| 1.8
| ###
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 29,545
| 53,181
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-Dec-20 Tue
| 1.8
| 1.81
| 1.8
| 1.81
| 10,777
| 19,452
| 73.7
| 73.7
| ### |
2016-Dec-19 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 650
| ###
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| ###
| ###
| 1.85
| 1.85
| 9,525
| ###
| ###
| ###
| 0.1 |
2016-Dec-15 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2016-Dec-14 Wed
| 1.82
| 1.82
| 1.82
| 1.82
| 2,154
| 3,920
| 67.1
| 67.1
| ### |
2016-Dec-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Dec-12 Mon
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 75.6
| 75.6
| 0.1 |
2016-Dec-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 65.5
| 65.5
| 0.1 |
2016-Dec-07 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-06 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-05 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| 1.78
| 1.79
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-01 Thu
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Nov-30 Wed
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Nov-29 Tue
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Nov-28 Mon
| 1.79
| 1.79
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.76
| 1.76
| 1.74
| 1.74
|
|
| 22.3
| 22.3
| 0.1 |
2016-Nov-24 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2016-Nov-23 Wed
| 1.75
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2016-Nov-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| 1.75
| ###
| 1.75
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2016-Nov-16 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2016-Nov-15 Tue
| 1.77
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-14 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| 1.75
| 1.76
| 1.75
| 1.75
| 13,477
| 23,652
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 0
|
|
|
| ### |
2016-Nov-08 Tue
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.76
| 1.78
| 1.76
| 1.78
|
|
| 74.9
| 74.9
| 0.1 |
2016-Nov-04 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 0
|
|
|
| 0.1 |
2016-Nov-03 Thu
| 1.7
| 1.76
| 1.7
| 1.76
| 2,985
| ###
| 90.6
| 90.6
| 0.1 |
2016-Nov-02 Wed
| 1.71
| 1.71
| ###
| ###
| 76,673
| 65,555
| 28.1
| 28.1
| 0.0 |
2016-Nov-01 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 72.3
| 72.3
| 0.1 |
2016-Oct-31 Mon
| ###
| ###
| 1.71
| 1.71
|
|
| 21.9
| 21.9
| 0.1 |
2016-Oct-28 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.2
| 72.2
| 0.1 |
2016-Oct-27 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 94,071
| 164,624
| ###
| ###
| 0.1 |
2016-Oct-26 Wed
| 1.74
| 1.75
| 1.72
| 1.74
|
|
| 80.5
| 80.5
| 0.1 |
2016-Oct-25 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Oct-24 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2016-Oct-21 Fri
| ###
| 1.75
| ###
| 1.75
| 5,325
| 4,659
| 92.2
| 92.2
| 0.1 |
2016-Oct-20 Thu
| 1.72
| 1.75
| 1.72
| 1.75
| 64,177
| 111,347
| ###
| ###
| 0.1 |
2016-Oct-19 Wed
| 1.72
| 1.75
| 1.72
| 1.72
|
|
| 66.5
| 66.5
| 0.1 |
2016-Oct-18 Tue
| 1.72
| 1.75
| ###
| 1.75
|
|
| 84.4
| 84.4
| 0.1 |
2016-Oct-17 Mon
| 1.77
| 1.77
| 1.685
| ###
| 6,250
| ###
| 10.4
| 10.4
| 0.0 |
2016-Oct-14 Fri
| 1.75
| 1.77
| 1.7
| 1.77
| 70,779
| ###
| ###
| ###
| ### |
2016-Oct-13 Thu
| 1.73
| 1.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 1.75
| 1.76
| 1.75
| 1.76
|
|
| 75.2
| 75.2
| 0.1 |
2016-Oct-11 Tue
| 1.76
| 1.76
| 1.76
| 1.76
|
|
| 70.9
| 70.9
| 0.1 |
2016-Oct-10 Mon
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Oct-07 Fri
| 1.76
| 1.8
| 1.76
| 1.8
| 40,950
| ###
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 73.7
| 73.7
| 0.1 |
2016-Oct-04 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 66.9
| 66.9
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| 1.81
| 1.81
| ###
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 1.78
| 1.8
| 1.72
| 1.8
| 22,550
| 39,688
| 75.8
| 75.8
| 0.1 |
2016-Sep-28 Wed
| 1.82
| 1.82
| 1.79
| 1.79
| 60,587
| 109,359
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 1.825
| 1.825
| 1.825
| 1.825
| 0
|
|
|
| ### |
2016-Sep-26 Mon
| 1.78
| 1.825
| 1.7
| 1.825
|
|
| 88.7
| 88.7
| ### |
2016-Sep-23 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-22 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-21 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-20 Tue
| 1.74
| 1.83
| 1.7
| 1.83
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-16 Fri
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-15 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-14 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Sep-13 Tue
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 23,447
| 43,376
| 82.1
| 82.1
| 0.1 |
2016-Sep-09 Fri
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-08 Thu
| 1.75
| 1.75
| ###
| 1.75
| 6,442
| ###
| 71.2
| 71.2
| 0.1 |
2016-Sep-07 Wed
| 1.82
| 1.82
| 1.8
| 1.8
| 22,650
| ###
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2016-Sep-05 Mon
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 1.8
| 1.88
| 1.8
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 33,955
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| 1.875
| ###
| 1.875
|
|
| ###
| ###
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 16,389
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 5,370
| ###
| 76.1
| 76.1
| ### |
2016-Aug-19 Fri
| ###
| 1.645
| ###
| 1.645
|
|
| 67.7
| 67.7
| 0.1 |
2016-Aug-18 Thu
| ###
| 1.645
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Aug-17 Wed
| 1.585
| ###
| 1.585
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-Aug-16 Tue
| 1.56
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| 1.56
| 1.56
| 38,779
| 30,247
| 33.2
| 33.2
| ### |
2016-Aug-12 Fri
| 1.555
| 1.56
| 1.555
| 1.56
|
|
| 66.8
| 66.8
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| 1.58
| 1.59
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Aug-04 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| ###
| 1.58
| ###
| 1.58
|
|
| 83.9
| 83.9
| 0.1 |
2016-Aug-02 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2016-Aug-01 Mon
| 1.56
| 1.585
| 1.555
| 1.58
| 62,188
| ###
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| ###
| ###
| 1.555
| 1.555
| 22,851
| ###
| ###
| ###
| ### |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| 1.55
| 1.55
| 1.54
| 1.54
| 11,552
| 17,847
| 32.4
| 32.4
| ### |
2016-Jul-26 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 6.7
| 6.7
| ### |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2016-Jul-20 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| ###
| ###
| 1.58
| ###
| 16,158
| ###
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| 1.575
| ###
| 1.51
| ###
| 68,245
| 51,524
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2016-Jul-14 Thu
| 1.555
| 1.555
| 1.555
| 1.555
| 0
|
|
|
| ### |
2016-Jul-13 Wed
| 1.555
| 1.56
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| 1.54
| ###
| 19,976
| 15,381
| 26.5
| 26.5
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Jul-07 Thu
| 1.71
| 1.71
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2016-Jul-06 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2016-Jul-05 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 10,250
| 17,527
| 77.0
| 77.0
| 0.1 |
2016-Jul-04 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Jul-01 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2016-Jun-30 Thu
| 1.77
| 1.79
| 1.77
| 1.79
| 3,744
| ###
| 74.9
| 74.9
| 0.1 |
2016-Jun-29 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 2,556
| 4,524
| ###
| ###
| ### |
2016-Jun-28 Tue
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 70.6
| 70.6
| 0.1 |
2016-Jun-27 Mon
| 1.71
| 1.71
| 1.71
| 1.71
| 4,450
| ###
| 63.5
| 63.5
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 3,540
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| 1.86
| 1.86
| ###
| 1.85
|
|
| 29.1
| 29.1
| 0.1 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 21,351
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2016-May-19 Thu
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 1.885
| 1.885
| 1.88
| 1.885
|
|
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 1.87
| ###
| 1.87
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2016-May-16 Mon
| 1.86
| 1.87
| 1.845
| 1.87
| 12,680
| 23,553
| ###
| ###
| ### |
2016-May-13 Fri
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 1.86
| 1.86
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| 1.81
| 1.84
| 19,325
| 17,489
| 27.2
| 27.2
| ### |
2016-May-09 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-May-06 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| ### |
2016-May-05 Thu
| ###
| ###
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.87
| 1.87
| 1.87
| 1.87
| 0
|
|
|
| ### |
2016-May-02 Mon
| 1.86
| 1.87
| 1.86
| 1.87
|
|
| 71.2
| 71.2
| ### |
2016-Apr-29 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 5,320
| ###
| 64.6
| 64.6
| 0.1 |
2016-Apr-28 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| 1.86
| 1.87
| 1.86
| 1.86
| 32,252
| 60,149
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 1.85
| 1.885
| 1.84
| 1.86
| 30,150
| 56,154
| ###
| ###
| 0.1 |
2016-Apr-22 Fri
| 1.8
| 1.88
| 1.8
| 1.86
| 31,481
| 57,925
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| ###
| 1.8
| ###
| 1.8
| 67,546
| ###
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2016-Apr-15 Fri
| ###
| 1.7
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 2,776
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 44,326
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 5,458
| 0
| 85.9
| 85.9
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 10,650
| 0
| 87.8
| 87.8
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| 1.7
| ###
| ###
| 17,580
| 14,943
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,985
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| 1.58
| 1.58
| 20,351
| 16,077
| 21.9
| 21.9
| 0.1 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.7
| 75.7
| 0.1 |
2016-Mar-11 Fri
| 1.46
| 1.5
| 1.45
| 1.45
| 69,123
| 101,956
| 24.6
| 24.6
| ### |
2016-Mar-10 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 106,250
| 148,750
| ###
| ###
| ### |
2016-Mar-04 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 73.6
| 73.6
| ### |
2016-Mar-03 Thu
| 1.355
| 1.4
| 1.355
| 1.4
| 105,941
| ###
| 85.7
| 85.7
| ### |
2016-Mar-02 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2016-Mar-01 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 33,074
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.49
| 1.49
| 1.4
| 1.4
| 61,959
| ###
| 6.9
| 6.9
| ### |
2016-Feb-26 Fri
| ###
| ###
| 1.48
| 1.48
|
|
| 2.3
| 2.3
| 0.1 |
2016-Feb-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Feb-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 355
| ###
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| 1.72
| 1.78
| 1.72
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| ###
| 1.74
| ###
| 1.72
| 8,451
| 7,352
| 90.5
| 90.5
| 0.1 |
2016-Feb-12 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2016-Feb-11 Thu
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 25.3
| 25.3
| 0.1 |
2016-Feb-10 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 83.1
| 83.1
| 0.1 |
2016-Feb-09 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 29.0
| 29.0
| 0.1 |
2016-Feb-05 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.8
| 67.8
| 0.1 |
2016-Feb-04 Thu
| 1.775
| 1.775
| 1.74
| 1.74
|
|
| 15.5
| 15.5
| 0.1 |
2016-Feb-03 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2016-Feb-02 Tue
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2016-Feb-01 Mon
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2016-Jan-29 Fri
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2016-Jan-28 Thu
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| ###
| 1.845
| 1.78
| 1.845
| 5,221
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2016-Jan-21 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 1,080
| ###
| ###
| ###
| 0.1 |
2016-Jan-20 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2016-Jan-14 Thu
| 1.85
| 1.85
| 1.8
| 1.8
| 3,329
| 6,075
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 525
| 971
| ###
| ###
| 0.1 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,222
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 1.85
| 1.85
|
|
| 14.8
| 14.8
| 0.1 |
2016-Jan-08 Fri
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2016-Jan-05 Tue
| 1.85
| ###
| 1.85
| ###
| 8,820
| 8,158
| 91.9
| 91.9
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 1.8
| 1.8
| 4,325
| ###
| ###
| ###
| 0.1 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 15,746
| 0
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 12,752
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 988
| 1,729
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Dec-18 Fri
| 1.75
| 1.75
| 1.745
| 1.75
|
|
| 63.1
| 63.1
| 0.1 |
2015-Dec-17 Thu
| 1.925
| 1.925
| 1.8
| 1.8
| 3,057
| ###
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,924
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 1.8
| ###
| 1.785
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| 1.785
| 1.785
| 24,181
| 21,581
| ###
| ###
| 0.1 |
2015-Nov-30 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Nov-27 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,148
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 2
| 2
| ###
| ###
| 7,283
| 7,283
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 2
| 2
| ###
| ###
| 5,675
| 5,675
| 22.3
| 22.3
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 27,470
| 0
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| ###
| 2
| ###
| ###
| 52,354
| 52,354
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 1.875
| ###
| 1.875
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Nov-09 Mon
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2015-Nov-06 Fri
| 1.79
| 1.79
| 1.79
| 1.79
| 0
|
|
|
| 0.1 |
2015-Nov-05 Thu
| 1.75
| 1.79
| 1.75
| 1.79
| 20,673
| ###
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| 1.685
| 1.775
| 1.685
| 1.75
|
|
| 91.4
| 91.4
| 0.1 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 1.59
| 1.59
|
|
| 39.7
| 39.7
| ### |
2015-Oct-28 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 1.625
| 1.625
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 1.59
| ###
| 1.59
| 1.59
|
|
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 1.575
| 1.575
| 1.56
| 1.56
|
|
| 18.9
| 18.9
| ### |
2015-Oct-20 Tue
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-13 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 178
| 320
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 14,822
| 26,679
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-07 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 278
| ###
| ###
| ###
| 0.1 |
2015-Oct-06 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-05 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Oct-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Sep-30 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 95.2
| 95.2
| 0.1 |
2015-Sep-29 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 55,558
| 94,448
| ###
| ###
| ### |
2015-Sep-25 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.8
| 72.8
| ### |
2015-Sep-24 Thu
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 10.6
| 10.6
| ### |
2015-Sep-23 Wed
| 1.725
| 1.725
| 1.725
| 1.725
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 1.725
| 1.725
| 1.725
| 1.725
| 2,158
| 3,722
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Sep-11 Fri
| 1.72
| 1.72
| 1.7
| 1.7
| 38,250
| ###
| 21.1
| 21.1
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 17,225
| 0
| 90.5
| 90.5
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 4,925
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| 1.655
| ###
| 1.655
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2015-Aug-25 Tue
| ###
| 1.7
| ###
| ###
| 28,943
| ###
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 18,676
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 24,044
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 280
| 0
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 3,544
| 0
| 7.4
| 7.4
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 4,642
| 0
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 575
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-Jul-28 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 2,920
| 5,329
| ###
| ###
| 0.1 |
2015-Jul-27 Mon
| 1.81
| 1.82
| 1.8
| 1.8
| 21,156
| ###
| 25.1
| 25.1
| 0.1 |
2015-Jul-24 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jul-23 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jul-22 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2015-Jul-20 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 69.8
| 69.8
| 0.1 |
2015-Jul-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 66,822
| 123,620
| ###
| ###
| 0.1 |
2015-Jul-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 79,823
| 147,672
| 76.1
| 76.1
| 0.1 |
2015-Jul-15 Wed
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 63.1
| 63.1
| 0.1 |
2015-Jul-14 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 65.5
| 65.5
| 0.1 |
2015-Jul-13 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 74.1
| 74.1
| 0.1 |
2015-Jul-10 Fri
| 2
| 2
| 2
| 2
| 167,859
| ###
| 70.3
| 70.3
| 0.1 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2015-Jul-06 Mon
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Jul-03 Fri
| 2
| 2
| 2
| 2
|
|
| 76.1
| 76.1
| 0.1 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 12,888
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 13,042
| 0
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| 1.955
| 1.955
| 1.955
| 1.955
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| 1.955
| 1.955
| 1.955
| 1.955
|
|
| 73.3
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| 1.86
| 1.88
| 45,952
| ###
| ###
| ###
| 0.1 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,440
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 2
| ###
| 2
|
|
| 94.9
| 94.9
| 0.1 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 121,751
| 0
| 84.7
| 84.7
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 1.89
| 2
| 1.89
| 2
| 40,787
| ###
| 96.2
| 96.2
| 0.1 |
2015-May-29 Fri
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-May-28 Thu
| 1.85
| 1.88
| 1.85
| 1.88
| 12,443
| ###
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| 0.1 |
2015-May-26 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2015-May-25 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-22 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-21 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 320
| 576
| 78.6
| 78.6
| 0.1 |
2015-May-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.5
| 71.5
| 0.1 |
2015-May-14 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 474
| 853
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2015-May-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.6
| 67.6
| 0.1 |
2015-May-11 Mon
| ###
| ###
| 1.8
| 1.8
| 20,725
| 18,652
| ###
| ###
| 0.1 |
2015-May-08 Fri
| 1.8
| ###
| 1.8
| ###
| 66,474
| 59,826
| ###
| ###
| 0.0 |
2015-May-07 Thu
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 90.7
| 90.7
| 0.1 |
2015-May-06 Wed
| 1.7
| ###
| 1.7
| ###
| 1,282,250
| ###
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 14,026
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 8,570
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2015-Apr-16 Thu
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Apr-15 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 23.7
| 23.7
| 0.1 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 41,252
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| 1.59
| ###
| 45,885
| 36,478
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 24,750
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 6,420
| 0
| 18.1
| 18.1
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 3,028
| 0
| 73.2
| 73.2
| 0.0 |
2015-Mar-30 Mon
| 1.58
| 1.58
| 1.58
| 1.58
| 0
|
|
|
| 0.1 |
2015-Mar-27 Fri
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| 82.7
| 82.7
| 0.1 |
2015-Mar-26 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| 7.6
| 7.6
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 2,625
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 1.54
| ###
| 1.54
| ###
| 43,650
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 1.47
| 1.51
| 1.47
| 1.51
| 96,370
| ###
| 89.6
| 89.6
| 0.1 |
2015-Mar-16 Mon
| 1.43
| 1.475
| 1.43
| 1.45
|
|
| 85.0
| 85.0
| ### |
2015-Mar-13 Fri
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Mar-12 Thu
| 1.385
| ###
| 1.385
| 1.4
| 88,442
| 61,246
| 75.7
| 75.7
| ### |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,578
| 0
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Mar-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 18,255
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| 1.2
| ###
| 25,988
| ###
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 173,523
| 0
| 75.3
| 75.3
| 0.0 |
2015-Feb-24 Tue
| 1.52
| 1.52
| ###
| ###
| 155,250
| ###
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 1.55
| 1.56
| 1.53
| 1.56
| 71,376
| 110,275
| 79.3
| 79.3
| ### |
2015-Feb-19 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 1.53
| 1.58
| 1.53
| 1.53
| 25,176
| 39,148
| ###
| ###
| ### |
2015-Feb-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 16,575
| ###
| 68.8
| 68.8
| 0.1 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 1.58
| ###
| 1.58
| ###
| 60,451
| 47,756
| 84.4
| 84.4
| 0.0 |
2015-Feb-11 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Feb-06 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2015-Feb-05 Thu
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2015-Feb-03 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-Feb-02 Mon
| 1.5
| ###
| 1.5
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Jan-30 Fri
| ###
| 1.5
| 1.455
| 1.5
|
|
| 73.8
| 73.8
| 0.1 |
2015-Jan-29 Thu
| 1.43
| 1.5
| 1.43
| 1.5
| 1,150
| 1,684
| 93.6
| 93.6
| 0.1 |
2015-Jan-28 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 64,923
| ###
| ###
| ###
| ### |
2015-Jan-27 Tue
| 1.475
| 1.49
| 1.47
| 1.48
| 23,378
| ###
| 71.9
| 71.9
| 0.1 |
2015-Jan-23 Fri
| 1.42
| 1.46
| 1.42
| 1.46
| 34,823
| 50,145
| ###
| ###
| 0.1 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Jan-12 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2015-Jan-08 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 73.0
| 73.0
| ### |
2015-Jan-07 Wed
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 155
| 220
| ###
| ###
| ### |
2015-Jan-05 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| 1.25
| ###
| 24,440
| 15,275
| 90.2
| 90.2
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,184
| 0
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2014-Dec-05 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 142
| ###
| ###
| ###
| ### |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 3,070
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Nov-19 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 76.7
| 76.7
| 0.1 |
2014-Nov-17 Mon
| 1.25
| 1.25
| 1.23
| 1.24
| 28,123
| 34,872
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 13,171
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
| 420
| 0
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| 90.6
| 90.6
| ### |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-03 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| 1.29
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 16,755
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Oct-14 Tue
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 1.4
| 1.42
| 1.4
| 1.42
|
|
| 81.0
| 81.0
| ### |
2014-Oct-08 Wed
| ###
| 1.4
| ###
| ###
| 37,443
| ###
| 93.7
| 93.7
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 25,286
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| 1.28
| ###
| 4,682
| ###
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 4,751
| 0
| 14.4
| 14.4
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 5,247
| 0
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 21,924
| 0
| 15.5
| 15.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 27.8
| 27.8
| ### |
2014-Sep-17 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| 78.1
| 78.1
| ### |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| 1.42
| 1.42
| ###
| ###
| 26,640
| ###
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 75.0
| 75.0
| 0.1 |
2014-Sep-09 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2014-Sep-08 Mon
| 1.5
| 1.55
| 1.5
| 1.55
| 23,150
| ###
| 92.8
| 92.8
| ### |
2014-Sep-05 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 78.0
| 78.0
| ### |
2014-Sep-04 Thu
| 1.47
| 1.55
| 1.47
| 1.54
| 37,470
| 56,579
| 93.1
| 93.1
| ### |
2014-Sep-03 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 29,275
| 44,644
| 78.4
| 78.4
| ### |
2014-Sep-02 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 65.4
| 65.4
| 0.1 |
2014-Sep-01 Mon
| 1.5
| 1.53
| 1.5
| 1.52
| 99,582
| ###
| ###
| ###
| 0.1 |
2014-Aug-29 Fri
| 1.49
| 1.5
| 1.46
| 1.49
| 38,773
| 57,384
| 69.8
| 69.8
| ### |
2014-Aug-28 Thu
| 1.55
| 1.55
| 1.49
| 1.49
|
|
| 10.7
| 10.7
| ### |
2014-Aug-27 Wed
| ###
| 1.55
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| 1.26
| 1.26
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 22,580
| 28,450
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 1.2
| ###
| 1.2
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Aug-14 Thu
| 1.155
| 1.25
| ###
| 1.21
|
|
| 93.3
| 93.3
| ### |
2014-Aug-13 Wed
| 1.175
| 1.175
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 1.275
| 1.28
| ###
| 1.175
| 165,587
| 105,975
| 4.3
| 4.3
| ### |
2014-Aug-11 Mon
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 1.355
| 1.355
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| 1.455
| ###
| 1.4
| 196,522
| ###
| 73.0
| 73.0
| ### |
2014-Aug-01 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 77,671
| ###
| 26.1
| 26.1
| ### |
2014-Jul-30 Wed
| ###
| ###
| 1.58
| 1.59
| 31,480
| ###
| 6.0
| 6.0
| ### |
2014-Jul-29 Tue
| 1.7
| 1.76
| ###
| 1.685
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| 1.725
| ###
| ###
| 64,155
| ###
| 78.5
| 78.5
| 0.0 |
2014-Jul-25 Fri
| 1.55
| 1.585
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 1.47
| 1.5
| 1.47
| 1.5
| 55,878
| 82,978
| 87.4
| 87.4
| 0.1 |
2014-Jul-23 Wed
| 1.5
| 1.5
| 1.47
| ###
| 11,243
| ###
| 24.2
| 24.2
| 0.0 |
2014-Jul-22 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 1.455
| 1.5
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| 1.48
| 1.48
| 1.45
| 1.45
| 19,746
| 28,927
| ###
| ###
| ### |
2014-Jul-17 Thu
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| 1.41
| 1.48
| 1.41
| 1.46
| 60,257
| 87,071
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 10,828
| 0
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 1.4
| 1.425
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Jul-09 Wed
| 1.27
| 1.375
| 1.27
| 1.375
|
|
| ###
| ###
| 0.1 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| 1.21
| 1.21
| 1.21
| 1.21
| 0
|
|
|
| ### |
2014-Jun-30 Mon
| ###
| 1.22
| ###
| 1.21
| 81,782
| 49,887
| 84.4
| 84.4
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 1.23
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jun-23 Mon
| 1.2
| 1.23
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 15,551
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.21
| 1.22
| 1.185
| 1.2
| 50,048
| 60,182
| 22.3
| 22.3
| 0.1 |
2014-Jun-18 Wed
| 1.24
| 1.24
| ###
| ###
| 10,354
| ###
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 57,520
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 16,380
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 187,575
| 0
| 9.1
| 9.1
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Jun-06 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 70,050
| 0
| 90.2
| 90.2
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2014-May-29 Thu
| 1.085
| ###
| ###
| ###
| 52,287
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 181,084
| 0
| 91.7
| 91.7
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 35,345
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 1.055
| ###
| ###
| ###
| 173,278
| 0
| 13.4
| 13.4
| 0.0 |
2014-May-23 Fri
| 1
| ###
| 1
| ###
| 33,128
| ###
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.985
| ###
| 0.985
| 1
| 131,057
| 64,545
| ###
| ###
| ### |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 12,778
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-May-16 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 112,674
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.945
| 0.945
| 12,826
| ###
| 15.3
| 15.3
| 0.1 |
2014-May-13 Tue
| ###
| 1
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 101,858
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.88
| ###
| 0.88
| ###
| 242,970
| ###
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2014-May-07 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 97,658
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 14,450
| ###
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2014-Apr-30 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 20,555
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 0.87
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| 0.87
| ###
| 0.85
| ###
| 23,977
| ###
| 91.8
| 91.8
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2014-Apr-15 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Apr-11 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2014-Apr-08 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 122,778
| 109,272
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2014-Apr-03 Thu
| ###
| ###
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.84
| 0.88
| 0.84
| ###
| 91,389
| ###
| 90.7
| 90.7
| 0.0 |
2014-Apr-01 Tue
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 0.79
| 0.8
| 0.785
| 0.8
| 18,552
| ###
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| 74.3
| 74.3
| ### |
2014-Mar-27 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 72.6
| 72.6
| 0.1 |
2014-Mar-26 Wed
| 0.79
| 0.79
| 0.78
| 0.78
| 16,988
| ###
| ###
| ###
| 0.1 |
2014-Mar-25 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| 78.3
| 78.3
| 0.1 |
2014-Mar-24 Mon
| ###
| 0.775
| 0.76
| 0.76
| 153,754
| ###
| 23.7
| 23.7
| 0.1 |
2014-Mar-21 Fri
| ###
| 0.775
| ###
| 0.77
|
|
| 73.4
| 73.4
| 0.1 |
2014-Mar-20 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2014-Mar-18 Tue
| 0.73
| 0.75
| 0.73
| 0.75
| 41,478
| ###
| 89.5
| 89.5
| ### |
2014-Mar-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2014-Mar-14 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| 0.73
| 0.73
| 0.72
| 0.72
| 48,676
| ###
| 22.0
| 22.0
| ### |
2014-Mar-11 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 7,353
| ###
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| 0.75
| 0.76
| 0.75
| 0.76
| 85,545
| 64,586
| 79.6
| 79.6
| 0.1 |
2014-Mar-06 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2014-Mar-05 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,973
| 1,479
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 42,180
| 31,529
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2014-Feb-25 Tue
| 0.745
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-24 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2014-Feb-21 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2014-Feb-20 Thu
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 76.6
| 76.6
| ### |
2014-Feb-19 Wed
| 0.71
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| ###
| 0.71
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 2,329
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 929
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,329
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 13,550
| 0
| 96.1
| 96.1
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 64,747
| 0
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| 0.625
|
|
| 81.9
| 81.9
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Jan-03 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2014-Jan-02 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Dec-31 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 84.6
| 84.6
| ### |
2013-Dec-30 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Dec-27 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Dec-24 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 0.56
| 0.58
| 0.54
| 0.57
| 105,688
| 59,185
| 81.1
| 81.1
| ### |
2013-Dec-18 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 0.55
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2013-Dec-16 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 61.7
| 61.7
| ### |
2013-Dec-12 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 91.3
| 91.3
| ### |
2013-Dec-09 Mon
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 78.6
| 78.6
| ### |
2013-Dec-06 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 8.1
| 8.1
| 0.0 |
2013-Dec-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Dec-04 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Dec-03 Tue
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 22.0
| 22.0
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| 0.56
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.55
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 21.8
| 21.8
| ### |
2013-Nov-18 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Nov-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2013-Nov-14 Thu
| ###
| 0.58
| 0.56
| 0.57
| 87,450
| 49,846
| 76.7
| 76.7
| ### |
2013-Nov-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Nov-12 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 79.1
| 79.1
| ### |
2013-Nov-07 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.56
| 0.56
| 0.55
| 0.55
| 53,150
| ###
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Oct-31 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.1
| 18.1
| ### |
2013-Oct-30 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 1,850
| ###
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.9
| 90.9
| ### |
2013-Oct-28 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 16,358
| ###
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 17.2
| 17.2
| ### |
2013-Oct-24 Thu
| 0.58
| 0.58
| 0.55
| 0.55
| 14,542
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.57
| 0.58
| 0.55
| 0.58
| 74,342
| ###
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| 0.59
| 0.59
| 0.56
| 0.58
| 91,758
| ###
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.58
| ###
| 0.58
| ###
| 25,527
| ###
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2013-Oct-15 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 40,473
| ###
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.56
| 0.58
| 0.55
| 0.58
|
|
| 89.2
| 89.2
| ### |
2013-Oct-10 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| 0.555
| 0.56
| 0.555
| 0.555
| 65,254
| 36,379
| ###
| ###
| ### |
2013-Oct-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2013-Oct-03 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 16,750
| 9,045
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 85.2
| 85.2
| 0.0 |
2013-Sep-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 20.3
| 20.3
| 0.0 |
2013-Sep-17 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| 0.48
| 0.5
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 10.2
| 10.2
| 0.0 |
2013-Sep-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 286
| 128
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| 0.54
| 0.54
| 0.49
| 0.525
| 87,775
| ###
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 44,850
| ###
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| 0.54
| ###
| 0.54
|
|
| 78.3
| 78.3
| 0.0 |
2013-Aug-27 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| 0.525
| 0.525
| 0.52
| 0.525
| 105,151
| 54,941
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| 0.5
| 0.525
| 0.5
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2013-Jul-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 86.9
| 86.9
| 0.0 |
2013-Jul-26 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| 5.6
| 5.6
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| 0.52
| 0.52
| ###
| ###
| 224,980
| ###
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 650
| 325
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 11,350
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jul-12 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jul-11 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2013-Jul-05 Fri
| 0.42
| 0.43
| 0.42
| 0.43
| 31,425
| 13,355
| 83.0
| 83.0
| ### |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| 0.42
| 0.42
| ###
| ###
| 11,148
| 2,341
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 0.42
| 0.41
| 0.42
| 49,850
| 20,687
| 77.0
| 77.0
| ### |
2013-Jun-03 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.385
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-May-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-May-23 Thu
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 90.6
| 90.6
| ### |
2013-May-22 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.445
| 0.445
| 0.43
| 0.445
| 7,924
| ###
| 75.2
| 75.2
| ### |
2013-May-17 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 5,722
| 2,574
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.46
| 0.47
| 0.44
| 0.47
| 27,050
| ###
| ###
| ###
| ### |
2013-May-14 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-May-09 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-May-03 Fri
| 0.48
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 84.0
| 84.0
| 0.0 |
2013-May-01 Wed
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Apr-30 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.525
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.49
| 0.525
| 0.49
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 91.9
| 91.9
| ### |
2013-Apr-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.49
| 0.49
| 0.425
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.54
| 0.54
| ###
| 0.52
|
|
| 20.9
| 20.9
| 0.0 |
2013-Apr-03 Wed
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 76.1
| 76.1
| ### |
2013-Mar-28 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 70.8
| 70.8
| ### |
2013-Mar-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.57
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-20 Wed
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 73.1
| 73.1
| ### |
2013-Mar-19 Tue
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-18 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-15 Fri
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2013-Mar-14 Thu
| 0.56
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2013-Mar-12 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 0.56
| 0.58
| 0.56
| 0.58
| 20,650
| 11,770
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 350
| ###
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Mar-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 83.3
| 83.3
| 0.0 |
2013-Feb-22 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| 0.545
| ###
| 0.545
| 3,880
| 1,057
| 97.2
| 97.2
| 0.0 |
2013-Feb-20 Wed
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.53
| 0.54
| 0.52
| 0.54
| 39,250
| ###
| 85.3
| 85.3
| 0.0 |
2013-Feb-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.53
| ###
| 0.51
| 0.52
|
|
| 17.5
| 17.5
| 0.0 |
2013-Feb-12 Tue
| 0.57
| 0.57
| 0.545
| 0.545
| 65,050
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.585
| 0.585
| 0.575
| 0.575
| 26,550
| ###
| 18.3
| 18.3
| ### |
2013-Feb-08 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 33,350
| 0
| 27.6
| 27.6
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.1
| 7.1
| ### |
2013-Jan-30 Wed
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2013-Jan-29 Tue
| 0.59
| ###
| 0.555
| 0.58
|
|
| 19.8
| 19.8
| ### |
2013-Jan-25 Fri
| 0.585
| 0.585
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 5.4
| 5.4
| ### |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 17,071
| 0
| 19.1
| 19.1
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.645
| ###
| ###
| 59,580
| ###
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jan-17 Thu
| 0.625
| ###
| 0.625
| ###
| 19,152
| 5,985
| 79.6
| 79.6
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,920
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 7,580
| 0
| 84.6
| 84.6
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 5,481
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.675
| 0.655
| 0.655
|
|
| 21.5
| 21.5
| ### |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jan-07 Mon
| 0.625
| ###
| 0.625
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2013-Jan-04 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.585
| ###
| 0.585
| ###
| 112,774
| 32,986
| 94.5
| 94.5
| 0.0 |
2013-Jan-02 Wed
| 0.57
| ###
| 0.55
| 0.59
| 377,420
| ###
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.625
| 0.645
| 157,178
| ###
| 77.0
| 77.0
| ### |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 0.58
| 0.585
| 39,055
| 11,325
| 10.9
| 10.9
| ### |
2012-Dec-13 Thu
| ###
| ###
| 0.59
| 0.59
| 174,351
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.59
| ###
| 116,947
| ###
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.55
| ###
| 0.55
| ###
| 134,754
| 37,057
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 74.7
| 74.7
| ### |
2012-Dec-07 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2012-Dec-06 Thu
| 0.54
| 0.54
| 0.53
| 0.53
| 33,150
| ###
| 17.3
| 17.3
| 0.0 |
2012-Dec-05 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1,850
| ###
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.53
| 0.54
| 0.53
| 0.54
| 439,427
| ###
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| 77.9
| 77.9
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.7
| 88.7
| 0.0 |
2012-Nov-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.53
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 93.3
| 93.3
| 0.0 |
2012-Nov-05 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 94,457
| ###
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 48,282
| 25,589
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Oct-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2012-Oct-30 Tue
| ###
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2012-Oct-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.555
| 0.555
| 0.52
| 0.52
| 76,175
| 40,944
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 43,325
| 24,153
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 82.5
| 82.5
| ### |
2012-Oct-16 Tue
| 0.54
| 0.56
| 0.53
| 0.53
| 53,475
| 29,143
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.54
| 0.54
| 0.52
| ###
| 41,070
| ###
| 23.8
| 23.8
| 0.0 |
2012-Oct-10 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 63,740
| ###
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.53
| 0.58
| 0.53
| 0.58
| 13,750
| ###
| 96.4
| 96.4
| ### |
2012-Oct-04 Thu
| 0.54
| 0.55
| 0.54
| 0.55
| 35,388
| 19,286
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.52
| ###
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 82.4
| 82.4
| 0.0 |
2012-Oct-01 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 5.4
| 5.4
| 0.0 |
2012-Sep-28 Fri
| ###
| 0.5
| ###
| 0.5
|
|
| 75.2
| 75.2
| 0.0 |
2012-Sep-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.48
| 0.51
| 0.48
| 0.5
|
|
| 93.6
| 93.6
| 0.0 |
2012-Sep-21 Fri
| 0.45
| 0.47
| 0.45
| 0.47
| 60,859
| ###
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 51,428
| 22,371
| 86.3
| 86.3
| ### |
2012-Sep-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.42
| ###
| 0.4
| 0.4
|
|
| 8.9
| 8.9
| 0.0 |
2012-Sep-03 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 87.6
| 87.6
| ### |
2012-Aug-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 162,742
| 66,724
| 94.1
| 94.1
| ### |
2012-Aug-23 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 8,450
| ###
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.445
| 0.445
| 0.44
| 0.44
| 15,049
| 6,659
| 21.5
| 21.5
| ### |
2012-Aug-13 Mon
| 0.43
| 0.445
| 0.43
| 0.445
|
|
| 91.6
| 91.6
| ### |
2012-Aug-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 85.7
| 85.7
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-20 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-19 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-18 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-08 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-06 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-05 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jun-04 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-May-31 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 14.0
| 14.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 11,950
| 0
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 1,476
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 45,579
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 19,181
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 83.6
| 83.6
| ### |
2012-Feb-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
2012-Feb-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.25
| 0.25
| 0.22
| 0.22
| 40,823
| ###
| 0.9
| 0.9
| 0.0 |
2012-Feb-03 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,750
| 825
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2011-Nov-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 3,525
| 881
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| 0.21
| 0.21
| ###
| ###
| 148,440
| 15,586
| 5.0
| 5.0
| 0.0 |
2011-Aug-03 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Aug-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.21
| 0.21
| ###
| ###
| 102,249
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jul-22 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 11.7
| 11.7
| ### |
2011-Jul-21 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-15 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 10,651
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Jun-16 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.21
| ###
| 0.21
| 66,146
| 6,945
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2011-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2011-May-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 3,750
| 750
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-May-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-May-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.9
| 75.9
| ### |
2011-May-02 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 28.6
| 28.6
| ### |
2011-Apr-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-28 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Apr-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 139,659
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| 84.5
| 84.5
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.6
| 72.6
| ### |
2011-Apr-06 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-21 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Mar-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Mar-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Mar-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Mar-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Mar-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Mar-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.0
| 66.0
| ### |
2011-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 45,553
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Feb-24 Thu
| 0.275
| 0.28
| 0.25
| 0.25
| 64,250
| 17,026
| 1.8
| 1.8
| 0.0 |
2011-Feb-23 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Feb-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Feb-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Feb-18 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Feb-17 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Feb-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-Feb-11 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.6
| 83.6
| ### |
2011-Feb-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Feb-01 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Jan-31 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-14 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-05 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Jan-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.5
| 7.5
| 0.0 |
2010-Dec-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-15 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Nov-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-15 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 6,273
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2010-Sep-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| 1.9
| 1.9
| 0.0 |
2010-Sep-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-26 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-19 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-18 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.9
| 15.9
| ### |
2010-Aug-13 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.0
| 20.0
| ### |
2010-Aug-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 23,440
| ###
| ###
| ###
| ### |
2010-Aug-09 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 141,824
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 16,255
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.325
| ###
| 0.325
| 18,174
| 2,953
| 80.6
| 80.6
| ### |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.29
| 0.29
| 60,228
| ###
| 9.5
| 9.5
| ### |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 32,522
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 6,825
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-08 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Jul-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Jul-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2010-Jul-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2010-Jul-01 Thu
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Jun-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 4,543
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 22,250
| 0
| 6.0
| 6.0
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-May-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-May-24 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-May-21 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-May-20 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-17 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-14 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-13 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-May-12 Wed
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-May-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Apr-30 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Apr-29 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Apr-28 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 3,645
| 0
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 987
| 0
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 16,240
| 0
| 0.6
| 0.6
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 20,748
| 0
| 20.0
| 20.0
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 12,957
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.325
| 0.325
| ###
| ###
| 11,643
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2010-Feb-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 24.5
| 24.5
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 22,282
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 4,473
| 1,789
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,185
| 0
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2009-Nov-16 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Oct-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Oct-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Oct-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 9.4
| 9.4
| ### |
2009-Oct-21 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 5,982
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 115,085
| ###
| 15.6
| 15.6
| 0.0 |
2009-Sep-15 Tue
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Sep-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,859
| 0
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2009-Aug-12 Wed
| 0.385
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2009-Aug-07 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 43,270
| ###
| 13.5
| 13.5
| 0.0 |
2009-Jul-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jul-09 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 16,489
| ###
| 10.3
| 10.3
| ### |
2009-Jul-08 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 16.3
| 16.3
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.2
| 69.2
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 15,484
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 40,752
| 0
| 75.8
| 75.8
| 0.0 |
2009-May-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 6,685
| 1,671
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 207,258
| 41,451
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 1,035,450
| 217,444
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,050
| ###
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2009-Feb-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 15,370
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 18,285
| 3,657
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 37.0
| 37.0
| 0.0 |
2008-Nov-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 8.6
| 8.6
| 0.0 |
2008-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 3,380
| 676
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,052,983
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2008-Oct-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 83,185
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Oct-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2008-Oct-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 42,250
| 8,450
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 11,627
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.27
| ###
| 0.27
| ###
| 76,278
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 14,870
| 5,576
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2008-May-29 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2008-Apr-14 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 11.5
| 11.5
| 0.0 |
2008-Apr-08 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 4,085
| ###
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 11,528
| 3,977
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 17.4
| 17.4
| 0.0 |
2008-Mar-04 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 18.9
| 18.9
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.28
| 0.28
| 851,450
| ###
| 8.1
| 8.1
| ### |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 3,022
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
| 73,650
| ###
| 1.0
| 1.0
| ### |
2008-Feb-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Feb-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 92,084
| 0
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 216,958
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Jan-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 12,689
| 0
| 35.4
| 35.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.385
| 0.5
| 0.385
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Jan-04 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 6,057
| 2,271
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.44
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.475
| 0.475
| 0.46
| 0.46
| 12,328
| ###
| 13.4
| 13.4
| 0.0 |
2007-Nov-23 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 3,042
| 1,551
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0.45
| 0.5
| 0.45
| 0.5
| 39,588
| ###
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.475
| 0.475
| ###
| ###
| 13,120
| ###
| 18.5
| 18.5
| 0.0 |
2007-Nov-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.53
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 20,758
| ###
| 61.3
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 4,374
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2007-Sep-26 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.53
| 0.53
| 46,724
| 12,381
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 3,650
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 146
| 84
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 6,354
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2007-Sep-05 Wed
| 0.58
| ###
| 0.58
| ###
| 10,347
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 4,954
| ###
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-28 Tue
| 0.575
| 0.575
| 0.56
| 0.56
| 3,447
| 1,956
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 27,650
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2007-Jul-25 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.5
| 66.5
| 0.1 |
2007-Jul-24 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 1,150
| 920
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 28.2
| 28.2
| ### |
2007-Jul-06 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-05 Thu
| 0.82
| 0.85
| 0.82
| 0.85
| 33,588
| 28,045
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.77
| 0.82
| 0.77
| 0.82
| 61,077
| 48,556
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 40.8
| 40.8
| ### |
2007-Jun-26 Tue
| 0.78
| 0.78
| 0.755
| 0.755
| 8,840
| 6,784
| 18.9
| 18.9
| ### |
2007-Jun-25 Mon
| 0.75
| 0.75
| 0.745
| 0.75
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| 0.7
| ###
| 0.7
| 15,270
| 5,344
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 22,852
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 23,242
| 0
| 83.0
| 83.0
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
| 13,256
| 0
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| 0.7
| ###
| 0.655
| 84,850
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 32,150
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| 0.55
| 0.49
| 0.55
|
|
| 89.1
| 89.1
| ### |
2007-May-23 Wed
| ###
| ###
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 8.5
| 8.5
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| ###
| ###
| 0.51
| 0.51
| 74,250
| ###
| 30.4
| 30.4
| ### |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0.54
| ###
| 0.51
| 0.51
|
|
| 4.0
| 4.0
| ### |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.5
| 71.5
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| 0.53
| ###
| 0.525
| 68,871
| 18,250
| 85.2
| 85.2
| 0.0 |
2007-Apr-24 Tue
| ###
| 0.52
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2007-Apr-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-20 Fri
| ###
| 0.545
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 1,150
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0.53
| 0.53
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 11.4
| 11.4
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 0.55
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 77.9
| 77.9
| ### |
2007-Apr-03 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| 0.49
| ###
| 0.49
| ###
| 28,153
| ###
| 94.2
| 94.2
| 0.0 |
2007-Mar-27 Tue
| 0.545
| 0.545
| 0.5
| 0.5
|
|
| 1.3
| 1.3
| 0.0 |
2007-Mar-26 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 26.3
| 26.3
| 0.0 |
2007-Mar-23 Fri
| 0.56
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| ###
| ###
| 0.545
| 0.545
| 26,178
| ###
| 10.3
| 10.3
| 0.0 |
2007-Mar-21 Wed
| 0.54
| 0.555
| 0.54
| 0.555
| 26,488
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.555
| 0.56
| 0.55
| 0.56
| 59,923
| 33,257
| 76.9
| 76.9
| ### |
2007-Mar-19 Mon
| ###
| ###
| 0.555
| 0.555
|
|
| 2.7
| 2.7
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.645
| ###
| ###
| 48,780
| ###
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.685
| 0.685
| ###
| ###
| 15,456
| ###
| 15.4
| 15.4
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 2,544
| ###
| 72.5
| 72.5
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 32.2
| 32.2
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,956
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 7,044
| 0
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| 83.5
| 83.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 26,882
| 0
| 23.7
| 23.7
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.75
| 0.75
| 0.71
| 0.71
| 74,880
| ###
| 6.3
| 6.3
| ### |
2007-Jan-29 Mon
| ###
| 0.73
| ###
| 0.73
| 45,744
| ###
| 97.8
| 97.8
| 0.1 |
2007-Jan-25 Thu
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.75
| 0.75
| ###
| ###
| 247,073
| 92,652
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.78
| 0.78
| 0.75
| 0.755
| 13,527
| 10,348
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 11,451
| 9,275
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 8,850
| ###
| 18.1
| 18.1
| 0.1 |
2007-Jan-11 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 22.9
| 22.9
| 0.1 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.84
| 0.84
| 0.83
| 0.83
| 6,850
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2006-Dec-21 Thu
| 0.845
| 0.845
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 3,570
| ###
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.84
| 0.87
| 0.84
| 0.84
| 31,224
| ###
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 8.7
| 8.7
| ### |
2006-Dec-14 Thu
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-06 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 0.89
| 0.89
| 36,723
| 16,341
| 25.4
| 25.4
| ### |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| 59.7
| 59.7
| 0.1 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 1
| 1
| 77,524
| ###
| ###
| ###
| ### |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 18,350
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| 1
| ###
| 1
| ###
| 38,622
| ###
| 88.5
| 88.5
| 0.0 |
2006-Nov-15 Wed
| ###
| 1
| ###
| 1
|
|
| 82.9
| 82.9
| ### |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Nov-07 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| 0.945
| 0.945
|
|
| 29.6
| 29.6
| 0.1 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 42,550
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 5,385
| 0
| 79.7
| 79.7
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 9,783
| 0
| 7.9
| 7.9
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 1
| 1
| 1
| 1
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 14,783
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 31,329
| 0
| 97.7
| 97.7
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 2,343
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,088
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 71.6
| 71.6
| 0.1 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| 1.145
| 54,576
| 0
| 77.2
| 77.2
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 480
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 18,424
| 0
| 98.3
| 98.3
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 24,280
| 0
| 96.7
| 96.7
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 24,978
| 0
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 1.255
| 1.255
|
|
| 7.4
| 7.4
| ### |
2006-Jul-19 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 2,328
| 2,979
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 1.245
| 1.28
| 1.245
| 1.28
| 35,876
| ###
| 89.9
| 89.9
| ### |
2006-Jul-17 Mon
| 1.175
| ###
| 1.175
| ###
| 4,020
| ###
| 89.3
| 89.3
| 0.0 |
2006-Jul-14 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| ###
| ###
| 1.26
| 1.26
| 2,472
| 1,557
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 1.375
| 1.375
| ###
| 1.345
| 17,947
| ###
| 12.2
| 12.2
| ### |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 10,928
| 0
| 63.3
| 63.3
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| 1.28
| 1.28
| 18,153
| ###
| 19.4
| 19.4
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.4
| ###
| 1.4
| 4,484
| ###
| ###
| ###
| ### |
2006-Jun-27 Tue
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 1,850
| 2,220
| ###
| ###
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 1,153
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 28,750
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 54.6
| 54.6
| 0.0 |
2006-Jun-09 Fri
| 1.185
| ###
| 1.185
| ###
| 5,750
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 1,484
| 1,855
| 68.6
| 68.6
| ### |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-May-30 Tue
| 1.23
| 1.4
| 1.2
| 1.2
| 28,850
| ###
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-May-26 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 23.0
| 23.0
| ### |
2006-May-25 Thu
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 1,980
| ###
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 1.375
| 1.375
| 1.375
| 1.375
| 650
| ###
| 67.3
| 67.3
| 0.1 |
2006-Apr-28 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 71.0
| 71.0
| 0.1 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 4,382
| 0
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 1.23
| ###
| 43,386
| 26,682
| 9.5
| 9.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| 1.425
| 1.49
| ###
| ###
| 56,628
| 42,187
| 6.7
| 6.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 1.41
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 17.3
| 17.3
| 0.1 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 1.41
| 1.5
| 1.41
| 1.5
| 33,785
| 49,157
| ###
| ###
| 0.1 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 1.45
| 1.5
| ###
| 1.5
| 47,581
| 35,685
| 89.8
| 89.8
| 0.1 |
2006-Mar-23 Thu
| 1.485
| 1.5
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 1.51
| 1.51
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 12,150
| 0
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 1.49
| 1.57
| 1.49
| 1.57
|
|
| 95.4
| 95.4
| 0.1 |
2006-Mar-15 Wed
| 1.41
| 1.52
| 1.41
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-Mar-14 Tue
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 30.7
| 30.7
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 25,950
| 37,757
| 26.9
| 26.9
| ### |
2006-Mar-09 Thu
| 1.46
| 1.47
| 1.46
| 1.47
| 2,080
| 3,047
| ###
| ###
| ### |
2006-Mar-08 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 14.5
| 14.5
| 0.1 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 1.5
| 1.5
| 1.45
| 1.5
|
|
| 66.9
| 66.9
| 0.1 |
2006-Mar-03 Fri
| 1.49
| 1.55
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 1.48
| 1.49
| 1.4
| 1.49
| 65,542
| ###
| 65.1
| 65.1
| ### |
2006-Mar-01 Wed
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| 9.7
| 9.7
| 0.1 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 21,256
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,150
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| 1.53
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Feb-22 Wed
| 1.555
| ###
| 1.47
| 1.55
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 1.75
| 1.75
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 21.1
| 21.1
| 0.1 |
2006-Feb-17 Fri
| 1.86
| 1.86
| 1.85
| 1.86
|
|
| 70.1
| 70.1
| 0.1 |
2006-Feb-16 Thu
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 89.5
| 89.5
| 0.1 |
2006-Feb-15 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 74.1
| 74.1
| 0.1 |
2006-Feb-14 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 17,250
| 31,481
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.84
| 1.85
| 1.84
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 1.82
| 1.83
| 1.82
| 1.83
| 12,450
| 22,721
| 72.1
| 72.1
| ### |
2006-Feb-06 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 1,250
| 2,287
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 1.8
| 1.83
| 1.8
| 1.83
| 10,050
| 18,240
| ###
| ###
| ### |
2006-Feb-01 Wed
| 1.8
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 15.0
| 15.0
| 0.1 |
2006-Jan-30 Mon
| 1.81
| 1.85
| 1.81
| 1.85
| 12,553
| 22,971
| 88.0
| 88.0
| 0.1 |
2006-Jan-27 Fri
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 69.9
| 69.9
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 1.84
| 1.84
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 750
| 1,387
| ###
| ###
| 0.1 |
2006-Jan-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 8,189
| 14,740
| 80.3
| 80.3
| 0.1 |
2006-Jan-17 Tue
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| 73.9
| 73.9
| 0.1 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 1,853
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 1.8
| ###
| 1.75
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Jan-11 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-10 Tue
| ###
| ###
| 1.85
| 1.85
| 14,550
| 13,458
| 14.3
| 14.3
| 0.1 |
2006-Jan-09 Mon
| 1.86
| ###
| 1.86
| ###
| 27,270
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 1.73
| 1.78
| 1.73
| 1.78
| 24,820
| 43,559
| 89.1
| 89.1
| 0.1 |
2006-Jan-05 Thu
| 1.73
| 1.73
| 1.73
| 1.73
| 5,780
| ###
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| 20,282
| 0
| 70.9
| 70.9
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| 6,187
| 0
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 4,528
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 1.48
| 1.58
| 1.48
| 1.58
|
|
| 97.0
| 97.0
| 0.1 |
2005-Nov-16 Wed
| 1.5
| 1.52
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 1.52
| 1.52
| 1.5
| 1.52
| 28,957
| 43,725
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 1.56
| 1.56
| 1.52
| 1.52
| 44,329
| ###
| 14.3
| 14.3
| 0.1 |
2005-Nov-11 Fri
| 1.59
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| ###
| 1.625
| 1.59
| 1.59
| 27,126
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 79,040
| 0
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Nov-03 Thu
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 70.3
| 70.3
| 0.1 |
2005-Nov-02 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 325
| 555
| 74.2
| 74.2
| 0.1 |
2005-Nov-01 Tue
| 1.72
| 1.72
| 1.71
| 1.71
| 6,044
| ###
| 27.0
| 27.0
| 0.1 |
2005-Oct-31 Mon
| 1.72
| 1.74
| 1.72
| 1.72
|
|
| 63.8
| 63.8
| 0.1 |
2005-Oct-28 Fri
| 1.71
| 1.72
| 1.71
| 1.72
|
|
| 76.8
| 76.8
| 0.1 |
2005-Oct-27 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 1.74
| 1.74
| 1.7
| 1.74
|
|
| 63.6
| 63.6
| 0.1 |
2005-Oct-25 Tue
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 69.2
| 69.2
| 0.1 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 70.3
| 70.3
| 0.1 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| 86.4
| 86.4
| 0.1 |
2005-Oct-18 Tue
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| 18.4
| 18.4
| 0.1 |
2005-Oct-17 Mon
| 1.74
| 1.79
| 1.74
| 1.79
|
|
| 89.2
| 89.2
| 0.1 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 2,551
| 0
| 77.7
| 77.7
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2005-Oct-12 Wed
| 1.75
| 1.75
| ###
| 1.74
| 55,420
| ###
| ###
| ###
| 0.1 |
2005-Oct-11 Tue
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
2005-Oct-10 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 7,970
| 13,947
| ###
| ###
| 0.1 |
2005-Oct-07 Fri
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Oct-06 Thu
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| 20.1
| 20.1
| ### |
2005-Oct-04 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 7,750
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 1.645
| 1.645
| 1.59
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 10,587
| 0
| 24.0
| 24.0
| 0.0 |
2005-Sep-15 Thu
| 1.59
| ###
| 1.57
| ###
| 128,183
| 100,623
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Sep-09 Fri
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| 76.8
| 76.8
| 0.1 |
2005-Sep-08 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 72.1
| 72.1
| 0.1 |
2005-Sep-07 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2005-Sep-06 Tue
| 1.4
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 1.4
| 1.43
| 1.4
| 1.43
| 24,220
| 34,271
| ###
| ###
| 0.1 |
2005-Sep-02 Fri
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-Sep-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 1.375
| 1.43
| 1.375
| 1.43
|
|
| 94.0
| 94.0
| 0.1 |
2005-Aug-30 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 96.1
| 96.1
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 18,955
| 0
| 71.4
| 71.4
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 3,670
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 6,550
| 8,384
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Aug-16 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 1,420
| 1,775
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 2.1
| 2.1
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 30,972
| 0
| 85.6
| 85.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 16,721
| 0
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 1.25
| 1.27
| 1.25
| 1.27
| 108,770
| 137,050
| 83.4
| 83.4
| ### |
2005-Aug-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2005-Aug-02 Tue
| ###
| 1.2
| ###
| 1.2
| 8,958
| 5,374
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 23,080
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 1.24
| 1.24
| ###
| ###
| 15,328
| ###
| 4.3
| 4.3
| 0.0 |
2005-Jul-26 Tue
| 1.21
| 1.24
| 1.21
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jul-25 Mon
| ###
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jul-11 Mon
| 1
| ###
| 1
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jun-28 Tue
| ###
| 1
| ###
| ###
| 90,122
| ###
| 20.3
| 20.3
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-23 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| ###
| 1
| ###
| 1
|
|
| 73.7
| 73.7
| ### |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 4,427
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 24,222
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,573
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jun-01 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.975
| 0.975
| 0.975
| 0.975
| 1,040
| ###
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 6,479
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2005-May-23 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 15,525
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.955
| 0.955
| 6,072
| ###
| ###
| ###
| 0.1 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 147,625
| 0
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 1
| 1
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 7,575
| 0
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 28,725
| 0
| 21.9
| 21.9
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 402,950
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 7,050
| 0
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,428
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 520
| 0
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 11,722
| 0
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 41,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 25,687
| 0
| 17.1
| 17.1
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.87
| ###
| 0.87
| ###
| 135,544
| ###
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| ###
| ###
| 0.87
| ###
| 40,178
| 17,477
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.77
| ###
| 0.77
| ###
| 138,872
| ###
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 27.2
| 27.2
| 0.1 |
2005-Feb-21 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-17 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2005-Feb-16 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 82.9
| 82.9
| 0.1 |
2005-Feb-15 Tue
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 73.7
| 73.7
| 0.1 |
2005-Feb-14 Mon
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.6
| 89.6
| 0.1 |
2005-Feb-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.8
| 65.8
| 0.1 |
2005-Feb-10 Thu
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| 97.8
| 97.8
| 0.1 |
2005-Feb-09 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 24.8
| 24.8
| ### |
2005-Feb-08 Tue
| 0.73
| 0.73
| 0.7
| 0.7
| 11,054
| ###
| 7.9
| 7.9
| ### |
2005-Feb-07 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.77
| 0.77
| 0.73
| 0.73
| 10,759
| ###
| 4.3
| 4.3
| 0.1 |
2005-Feb-03 Thu
| 0.76
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 13.8
| 13.8
| 0.1 |
2005-Feb-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,350
| 1,080
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Jan-27 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jan-25 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2005-Jan-24 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.82
| 0.82
| 0.81
| 0.81
| 16,250
| 13,243
| 19.6
| 19.6
| 0.1 |
2005-Jan-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.82
| 0.85
| 0.82
| 0.84
|
|
| 89.2
| 89.2
| ### |
2005-Jan-17 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 78.3
| 78.3
| 0.1 |
2005-Jan-14 Fri
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| 11.3
| 11.3
| 0.1 |
2005-Jan-13 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 34,345
| ###
| 5.5
| 5.5
| 0.1 |
2005-Jan-12 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jan-10 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 76.3
| 76.3
| ### |
2005-Jan-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Jan-05 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 17,143
| ###
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 78.9
| 78.9
| ### |
2004-Dec-21 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.86
| 0.86
| 0.85
| 0.86
| 8,282
| 7,081
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 14.3
| 14.3
| 0.1 |
2004-Dec-16 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 25.5
| 25.5
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 3,070
| 0
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 81.5
| 81.5
| ### |
2004-Dec-13 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 9,350
| 7,947
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.86
| 0.88
| 0.85
| 0.85
| 48,576
| ###
| 29.2
| 29.2
| ### |
2004-Dec-08 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.89
| ###
| 0.88
| 0.88
| 25,180
| 11,079
| 33.7
| 33.7
| 0.1 |
2004-Dec-06 Mon
| ###
| ###
| 0.89
| 0.89
| 37,576
| 16,721
| ###
| ###
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 9,879
| 0
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 5,375
| 0
| 31.2
| 31.2
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 17,125
| 0
| 87.4
| 87.4
| 0.0 |
2004-Nov-29 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Nov-26 Fri
| 0.89
| 0.89
| 0.88
| 0.88
| 24,359
| 21,557
| ###
| ###
| 0.1 |
2004-Nov-25 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-24 Wed
| 0.87
| ###
| 0.87
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2004-Nov-23 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 21,657
| ###
| 85.3
| 85.3
| ### |
2004-Nov-22 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 30.3
| 30.3
| ### |
2004-Nov-19 Fri
| 0.8
| 0.85
| 0.8
| 0.85
| 26,977
| 22,256
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.8
| 0.83
| 0.78
| 0.78
| 232,183
| ###
| 12.2
| 12.2
| 0.1 |
2004-Nov-16 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 44,058
| ###
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 3.6
| 3.6
| 0.1 |
2004-Nov-12 Fri
| 0.8
| 0.86
| 0.8
| 0.86
|
|
| 96.0
| 96.0
| ### |
2004-Nov-11 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 12.8
| 12.8
| ### |
2004-Nov-10 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 12.9
| 12.9
| 0.1 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| 0.88
| 0.88
| 30,150
| ###
| ###
| ###
| 0.1 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 13,550
| 0
| 23.3
| 23.3
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 7,750
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 34,427
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 1
| 1
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Oct-22 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| 1
| ###
| 1
| 27,650
| 13,825
| ###
| ###
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 6,850
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2004-Oct-13 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 23,440
| 0
| 77.1
| 77.1
| 0.0 |
2004-Oct-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 54,450
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Sep-28 Tue
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.9
| 79.9
| 0.1 |
2004-Sep-27 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.5
| 22.5
| 0.1 |
2004-Sep-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 19,086
| ###
| 19.5
| 19.5
| 0.1 |
2004-Sep-22 Wed
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 8.1
| 8.1
| ### |
2004-Sep-17 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 62.6
| 62.6
| ### |
2004-Sep-15 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 82.1
| 82.1
| ### |
2004-Sep-14 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-13 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2004-Sep-10 Fri
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.88
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Sep-06 Mon
| 0.86
| ###
| 0.86
| ###
| 73,357
| 31,543
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.4
| 20.4
| 0.1 |
2004-Sep-02 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| ###
| ###
| 0.88
| 0.88
| 21,020
| 9,248
| 15.8
| 15.8
| 0.1 |
2004-Aug-31 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Aug-30 Mon
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 94.5
| 94.5
| ### |
2004-Aug-26 Thu
| 0.82
| 0.82
| 0.76
| 0.82
| 85,582
| ###
| 70.6
| 70.6
| 0.1 |
2004-Aug-25 Wed
| 0.74
| ###
| 0.72
| ###
| 217,957
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.72
| 0.77
| 0.72
| 0.77
| 33,446
| ###
| 96.9
| 96.9
| 0.1 |
2004-Aug-23 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 89.3
| 89.3
| ### |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Aug-16 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 1,925
| 1,347
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2004-Aug-09 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.7
| 6.7
| ### |
2004-Aug-06 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 97.8
| 97.8
| ### |
2004-Aug-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 3,650
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 9,440
| 0
| 2.6
| 2.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 53,250
| 0
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 18,880
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.58
| ###
| 0.58
| ###
| 42,380
| ###
| 94.6
| 94.6
| 0.0 |
2004-Jul-07 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 18,620
| ###
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-05 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jul-02 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 4.3
| 4.3
| ### |
2004-Jun-29 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-24 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-23 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 9.1
| 9.1
| 0.0 |
2004-Jun-21 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-17 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Jun-16 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.8
| 10.8
| ### |
2004-Jun-14 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 5.2
| 5.2
| ### |
2004-May-31 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-May-27 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-21 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2004-May-20 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 120
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.54
| 0.58
| 0.54
| 0.58
| 36,350
| 20,356
| 98.2
| 98.2
| ### |
2004-May-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-May-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Apr-30 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-19 Mon
| 0.58
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 16,350
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 39,444
| ###
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 8,540
| 4,654
| 82.6
| 82.6
| ### |
2004-Mar-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.56
| 0.56
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-22 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2004-Mar-19 Fri
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 17.1
| 17.1
| 0.0 |
2004-Mar-17 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 16.0
| 16.0
| ### |
2004-Mar-16 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| 21.9
| 21.9
| ### |
2004-Mar-12 Fri
| 0.59
| ###
| 0.59
| ###
| 1,140
| ###
| 83.7
| 83.7
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| 0.59
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2004-Mar-09 Tue
| 0.59
| 0.7
| 0.59
| ###
| 87,120
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| 97.2
| 97.2
| ### |
2004-Mar-05 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| ###
| 0.475
| ###
| 0.475
| 38,742
| ###
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2004-Feb-26 Thu
| 0.48
| 0.48
| ###
| ###
| 59,428
| ###
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| 86.6
| 86.6
| 0.0 |
2004-Feb-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
2004-Feb-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.5
| 69.5
| ### |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.4
| 8.4
| 0.0 |
2003-Dec-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-02 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Dec-01 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.7
| 67.7
| ### |
2003-Nov-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2003-Nov-12 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.4
| 12.4
| 0.0 |
2003-Nov-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 6,250
| 1,687
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Nov-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.7
| 75.7
| ### |
2003-Nov-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-31 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-30 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-29 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Oct-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Oct-17 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-15 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.4
| 69.4
| ### |
2003-Oct-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-09 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Oct-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Oct-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Oct-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-29 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2003-Sep-15 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 52,348
| 14,788
| 92.9
| 92.9
| ### |
2003-Sep-12 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Sep-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Aug-26 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2003-Aug-25 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Aug-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.3
| 96.3
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Jul-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jun-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 87.3
| 87.3
| 0.0 |
2003-May-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-15 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 3,450
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-09 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Apr-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.4
| 87.4
| 0.0 |
2003-Apr-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 30,025
| 6,155
| ###
| ###
| ### |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2003-Mar-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Feb-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 4,454
| ###
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 10,546
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.2
| 16.2
| ### |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2002-Dec-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,070
| ###
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Dec-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 24,454
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 68,046
| 14,289
| 2.5
| 2.5
| 0.0 |
2002-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 18,350
| 3,670
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.1
| 72.1
| ### |
2002-Aug-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-Aug-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-26 Wed
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Jun-24 Mon
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2002-Jun-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 15,446
| 3,243
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 36,773
| ###
| ###
| ###
| ### |
2002-Jun-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 81,027
| 17,420
| 8.1
| 8.1
| ### |
2002-Jun-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2002-Jun-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2002-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.5
| 7.5
| 0.0 |
2002-Jun-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Jun-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-May-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2002-May-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2002-May-20 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2002-May-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-10 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,650
| 478
| ###
| ###
| ### |
2002-May-09 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-08 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-07 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-06 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-03 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-May-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Apr-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.255
| 0.29
| 0.255
| 0.29
| 26,350
| 7,180
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 76.1
| 76.1
| ### |
2002-Apr-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.3
| 1.3
| ### |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Mar-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Mar-14 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Mar-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2002-Mar-12 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-07 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Mar-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Mar-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-28 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-26 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.388
| 0.388
| 0.388
| 0.388
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 95.9
| 95.9
| ### |
2002-Jan-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2002-Jan-22 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-21 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Jan-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-31 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-28 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Nov-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2001-Nov-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Nov-26 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.27
| ###
| 0.22
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.27
| 0.27
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.9
| 78.9
| ### |
2001-Sep-19 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 36,984
| 10,170
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 6.3
| 6.3
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.381
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-03 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 9,650
| 4,053
| ###
| ###
| ### |
2001-Jul-30 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 18,153
| ###
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.45
| 0.5
| 0.45
| 0.5
| 45,080
| ###
| 99.1
| 99.1
| 0.0 |
2001-Jul-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.43
| 0.45
| 0.43
| 0.45
| 22,650
| ###
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 20,350
| 8,750
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jul-16 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 0.4
| 0.43
| 0.4
| 0.43
|
|
| 97.1
| 97.1
| ### |
2001-Jul-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 86.5
| 86.5
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 76,520
| 0
| 22.3
| 22.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Jun-26 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 71.4
| 71.4
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2001-Jun-14 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 7.8
| 7.8
| ### |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 14,475
| 0
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.25
| 0.28
| 0.23
| 0.28
|
|
| 98.6
| 98.6
| ### |
2001-May-29 Tue
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 98.3
| 98.3
| ### |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2001-May-23 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 0.44
| 0.5
| 0.44
| 0.5
|
|
| 99.4
| 99.4
| 0.0 |
2001-May-04 Fri
| 0.46
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 84.4
| 84.4
| 0.0 |
2001-May-02 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 13.2
| 13.2
| 0.0 |
2001-Apr-27 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2001-Apr-23 Mon
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 86.3
| 86.3
| 0.0 |
2001-Apr-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 10.0
| 10.0
| ### |
2001-Apr-05 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 15.3
| 15.3
| 0.0 |
2001-Apr-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| 0.48
| 0.48
|
|
| 14.5
| 14.5
| 0.0 |
2001-Mar-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.0
| 70.0
| ### |
2001-Mar-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 47,650
| 23,825
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 85.6
| 85.6
| 0.0 |
2001-Mar-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-16 Fri
| 0.49
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| 0.53
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.49
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 46,140
| ###
| ###
| ###
| 0.0 |
2001-Mar-12 Mon
| 0.47
| 0.49
| 0.46
| 0.46
|
|
| 21.8
| 21.8
| 0.0 |
2001-Mar-09 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 45,554
| 22,777
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| 0.46
| 0.48
| 0.43
| 0.43
| 73,850
| ###
| 5.0
| 5.0
| ### |
2001-Mar-05 Mon
| 0.47
| 0.47
| 0.4
| 0.45
| 69,446
| ###
| 9.0
| 9.0
| 0.0 |
2001-Mar-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,150
| ###
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 2,850
| ###
| 70.5
| 70.5
| ### |
2001-Feb-28 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 98.9
| 98.9
| 0.0 |
2001-Feb-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-15 Thu
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 75.9
| 75.9
| ### |
2001-Feb-14 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.5
| 0.53
| 0.5
| 0.53
| 22,681
| 11,680
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.3
| 11.3
| ### |
2001-Feb-01 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 122,628
| 68,671
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.51
| 0.55
| 0.5
| 0.54
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jan-29 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 20.0
| 20.0
| ### |
2001-Jan-25 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 93.3
| 93.3
| ### |
2001-Jan-24 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 83.7
| 83.7
| 0.0 |
2001-Jan-19 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.45
| 0.48
| 0.45
| 0.48
|
|
| 94.1
| 94.1
| 0.0 |
2001-Jan-16 Tue
| 0.49
| 0.49
| 0.4
| 0.4
|
|
| 0.5
| 0.5
| 0.0 |
2001-Jan-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 4.8
| 4.8
| ### |
2001-Jan-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| 73.7
| 73.7
| ### |
2001-Jan-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-29 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-28 Thu
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Dec-26 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| 0.54
| 0.59
| 0.54
| 0.59
|
|
| 97.3
| 97.3
| 0.0 |
2000-Dec-20 Wed
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 13.8
| 13.8
| ### |
2000-Dec-19 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.2
| 14.2
| ### |
2000-Dec-15 Fri
| 0.54
| 0.55
| 0.54
| 0.55
| 11,781
| 6,420
| 90.3
| 90.3
| ### |
2000-Dec-14 Thu
| 0.57
| 0.57
| 0.53
| 0.53
| 89,973
| 49,485
| 3.7
| 3.7
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 11.3
| 11.3
| ### |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| 0.57
| 0.57
|
|
| 2.9
| 2.9
| ### |
2000-Dec-01 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2000-Nov-16 Thu
| 0.59
| ###
| 0.58
| ###
| 55,750
| ###
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.58
| ###
| 0.58
| ###
| 2,950
| 855
| 89.8
| 89.8
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 0.726
| 0.726
| 0.726
| 0.726
| 4,054
| 2,943
| ###
| ###
| ### |
2000-Oct-30 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| 0.7
| ###
| ###
| 52,850
| ###
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 0.58
| ###
| 0.58
| ###
| 72,122
| ###
| 92.1
| 92.1
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 12.8
| 12.8
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 39,878
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.58
| ###
| 0.58
| ###
| 20,122
| ###
| 92.5
| 92.5
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.58
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Sep-22 Fri
| 0.76
| 0.76
| 0.72
| 0.72
|
|
| 10.7
| 10.7
| ### |
2000-Sep-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 76.3
| 76.3
| 0.1 |
2000-Sep-20 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| 0.83
| 0.83
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2000-Sep-18 Mon
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Sep-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 70.3
| 70.3
| ### |
2000-Sep-14 Thu
| 0.8
| 0.85
| 0.75
| 0.85
|
|
| 97.3
| 97.3
| ### |
2000-Sep-13 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 29.4
| 29.4
| 0.1 |
2000-Sep-12 Tue
| 0.87
| 0.87
| 0.8
| 0.87
| 167,650
| 139,987
| 75.9
| 75.9
| 0.1 |
2000-Sep-11 Mon
| ###
| ###
| 0.85
| 0.85
| 79,877
| 33,947
| 5.6
| 5.6
| ### |
2000-Sep-08 Fri
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 32.7
| 32.7
| ### |
2000-Sep-06 Wed
| ###
| ###
| 0.86
| 0.87
| 89,926
| ###
| 15.7
| 15.7
| 0.1 |
2000-Sep-05 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2000-Sep-04 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2000-Aug-30 Wed
| 0.85
| 0.89
| 0.85
| 0.89
| 31,788
| 27,655
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| 5.5
| 5.5
| ### |
2000-Aug-28 Mon
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| ###
| ###
| 0.89
| ###
| 262,450
| ###
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| 0.84
| ###
| 0.84
| ###
| 502,240
| 210,940
| 98.5
| 98.5
| 0.0 |
2000-Aug-22 Tue
| 0.84
| 0.85
| 0.81
| ###
| 220,740
| ###
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| 0.81
| 0.83
|
|
| 2.3
| 2.3
| ### |
2000-Aug-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Aug-17 Thu
| ###
| ###
| 0.76
| 0.925
| 3,480,082
| ###
| ###
| ###
| ### |
|