(PXS) PHARMAXIS LTD Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-02 01:02:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PXS) PHARMAXIS LTD Daily Prices...

TOC Company Info for PXS Limits

Company Details for (PXS) PHARMAXIS LTD

Listing Code	PXS
Listing Name	PHARMAXIS LTD
GICS Sector	Pharmaceuticals
ISIN Name	PHARMAXIS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PXS5

Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for PXS .. Friday 10th November 2023

PXS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	4.53	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PXS Bottom

End of day Prices (full format),

153600 Days for (PXS) PHARMAXIS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Dec-07 Thu	0.028	0.028	###	0.027	197,627	###	###	###	###
2023-Dec-06 Wed	0.029	0.029	0.027	0.027	234,371	###	###	###	###
2023-Dec-05 Tue	###	###	0.028	0.028	651,824	9,125	7.7	7.7	###
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###	1,343	0	64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	219,824	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	52,529	0	###	###	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	159,352	0	###	###	0.0
2023-Nov-20 Mon	###	###	###	###			###	###	0.0
2023-Nov-17 Fri	0.029	0.029	0.029	0.029	12,858	372	68.8	68.8	0.0
2023-Nov-16 Thu	0.029	###	0.029	###	47,488	688	95.0	95.0	0.0
2023-Nov-15 Wed	###	###	0.029	0.029	23,920	346	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	0.029	###	0.029	###			95.3	95.3	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	0.029	###	0.029	###	115,627	1,676	85.1	85.1	0.0
2023-Nov-07 Tue	0.029	###	0.029	###	53,922	781	88.6	88.6	0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	0.028	###	820,321	11,484	12.1	12.1	0.0
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	105,089	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###	253,181	0	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	87,186	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			85.1	85.1	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			15.1	15.1	0.0
2023-Oct-24 Tue	###	###	###	###			92.9	92.9	0.0
2023-Oct-23 Mon	###	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###	45,024	0	###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			###	###	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	270,482	0	97.7	97.7	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	146,370	0	3.8	3.8	0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	31,140	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###			7.1	7.1	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			90.1	90.1	0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	69,953	0	85.2	85.2	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	396,187	0	94.8	94.8	0.0
2023-Sep-25 Mon	###	###	###	###	26,884	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			13.2	13.2	0.0
2023-Sep-21 Thu	###	###	###	###	183,646	0	###	###	0.0
2023-Sep-20 Wed	###	###	###	###	225,950	0	18.0	18.0	0.0
2023-Sep-19 Tue	###	###	###	###			16.0	16.0	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	0.0355	567,681	0	21.4	21.4	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###	6	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###	868,925	0	6.2	6.2	0.0
2023-Sep-07 Thu	###	###	###	###			###	###	0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	0.041	###	###	787,573	16,145	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	262,924	0	70.2	70.2	0.0
2023-Sep-01 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2023-Aug-31 Thu	0.043	0.043	###	###			###	###	0.0
2023-Aug-30 Wed	0.043	0.044	0.041	0.043			###	###	###
2023-Aug-29 Tue	###	0.042	###	###			###	###	0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	0.041	0.042	###	###	8,983	188	###	###	0.0
2023-Aug-24 Thu	0.046	0.046	###	###			###	###	0.0
2023-Aug-23 Wed	###	0.046	###	0.045			###	###	###
2023-Aug-22 Tue	###	###	###	###			18.5	18.5	0.0
2023-Aug-21 Mon	###	###	###	###	433,748	0	71.6	71.6	0.0
2023-Aug-18 Fri	0.045	0.045	###	###			0.7	0.7	0.0
2023-Aug-17 Thu	0.045	0.045	0.044	0.044	110,827	###	###	###	###
2023-Aug-16 Wed	0.045	0.048	0.044	0.048	450,126	###	###	###	###
2023-Aug-15 Tue	0.047	0.047	0.044	0.044	1,429,458	65,040	###	###	###
2023-Aug-14 Mon	0.049	###	0.047	###			86.7	86.7	0.0
2023-Aug-11 Fri	0.047	###	0.047	###	240,024	5,640	###	###	0.0
2023-Aug-10 Thu	0.049	0.049	0.046	0.046	111,084	5,276	###	###	###
2023-Aug-09 Wed	0.049	###	0.047	0.047	1,189,825	###	13.2	13.2	###
2023-Aug-08 Tue	0.049	###	0.049	###			###	###	0.0
2023-Aug-07 Mon	0.049	0.049	0.048	0.049			###	###	###
2023-Aug-04 Fri	0.051	0.052	0.047	0.048	1,331,987	###	4.8	4.8	###
2023-Aug-03 Thu	0.051	0.051	###	###			19.3	19.3	0.0
2023-Aug-02 Wed	0.054	0.054	0.053	0.053	42,973	###	22.6	22.6	###
2023-Aug-01 Tue	0.054	0.055	###	0.055			###	###	###
2023-Jul-31 Mon	0.051	0.054	0.051	0.054			###	###	###
2023-Jul-28 Fri	0.052	0.055	###	###			###	###	0.0
2023-Jul-27 Thu	0.055	0.057	0.052	0.052			###	###	###
2023-Jul-26 Wed	0.058	0.058	0.055	0.055			###	###	###
2023-Jul-25 Tue	0.053	0.058	0.053	0.058			97.4	97.4	0.0
2023-Jul-24 Mon	0.053	0.056	0.052	0.053	1,911,858	103,240	73.3	73.3	###
2023-Jul-21 Fri	0.057	0.057	0.051	0.052			2.5	2.5	###
2023-Jul-20 Thu	0.055	0.057	0.054	0.057			###	###	0.0
2023-Jul-19 Wed	0.054	0.054	0.054	0.054	0				###
2023-Jul-18 Tue	0.054	0.054	###	0.054	148,686	###	73.5	73.5	###
2023-Jul-17 Mon	0.054	0.055	0.052	0.054	135,081	7,226	###	###	###
2023-Jul-14 Fri	0.052	0.055	0.052	0.054			###	###	###
2023-Jul-13 Thu	0.051	0.051	0.051	0.051			62.1	62.1	###
2023-Jul-12 Wed	0.052	0.058	0.052	0.054			92.3	92.3	###
2023-Jul-11 Tue	0.052	0.052	0.052	0.052	0				###
2023-Jul-10 Mon	###	0.052	0.049	0.052	186,320	###	92.8	92.8	###
2023-Jul-07 Fri	###	0.051	###	0.051	7,689	###	85.4	85.4	###
2023-Jul-06 Thu	0.051	0.051	###	0.051			76.8	76.8	###
2023-Jul-05 Wed	0.053	0.053	###	###	26,954	###	6.6	6.6	0.0
2023-Jul-04 Tue	0.054	0.054	0.052	0.053			16.9	16.9	###
2023-Jul-03 Mon	0.049	0.055	0.049	0.055	1,167,422	###	96.4	96.4	###
2023-Jun-30 Fri	0.042	0.049	###	0.049			###	###	###
2023-Jun-29 Thu	0.044	0.045	0.042	0.042	1,211,088	52,682	8.2	8.2	###
2023-Jun-28 Wed	0.045	0.046	0.044	0.044			19.6	19.6	###
2023-Jun-27 Tue	0.045	0.047	0.044	0.044	1,508,129	###	###	###	###
2023-Jun-26 Mon	0.045	0.045	0.045	0.045			###	###	###
2023-Jun-23 Fri	0.047	0.048	0.045	0.048			84.1	84.1	###
2023-Jun-22 Thu	0.046	0.049	0.046	0.049	1,562,126	###	###	###	###
2023-Jun-21 Wed	0.048	0.048	0.046	0.046			###	###	###
2023-Jun-20 Tue	0.047	0.049	0.046	0.049			92.4	92.4	###
2023-Jun-19 Mon	0.048	###	0.046	0.046			14.1	14.1	###
2023-Jun-16 Fri	0.047	###	0.047	###			###	###	0.0
2023-Jun-15 Thu	0.049	###	0.047	0.047	137,842	###	14.2	14.2	###
2023-Jun-14 Wed	0.048	0.048	0.047	0.047			###	###	###
2023-Jun-13 Tue	0.048	0.053	0.048	0.053	190,749	###	###	###	###
2023-Jun-09 Fri	0.048	0.053	0.048	0.053	749,655	37,857	97.5	97.5	###
2023-Jun-08 Thu	0.048	###	0.048	###			92.7	92.7	0.0
2023-Jun-07 Wed	###	0.052	0.048	###	79,078	3,953	###	###	0.0
2023-Jun-06 Tue	0.049	0.052	0.048	0.048	237,847	###	22.3	22.3	###
2023-Jun-05 Mon	0.049	0.053	0.049	0.053			###	###	###
2023-Jun-02 Fri	0.054	0.054	0.051	0.054	52,628	###	63.7	63.7	###
2023-Jun-01 Thu	0.052	0.055	0.052	0.055	471,870	25,245	93.5	93.5	###
2023-May-31 Wed	0.055	0.055	0.054	0.054			28.7	28.7	###
2023-May-30 Tue	0.055	0.055	0.055	0.055	270,876	###	73.0	73.0	###
2023-May-29 Mon	0.053	0.055	0.052	0.055			90.4	90.4	###
2023-May-26 Fri	0.051	0.053	###	0.053			###	###	###
2023-May-25 Thu	0.053	0.053	###	###	97,726	2,589	###	###	0.0
2023-May-24 Wed	0.053	0.059	###	###	4,491,622	###	###	###	0.0
2023-May-23 Tue	0.055	0.055	0.055	0.055	0				###
2023-May-22 Mon	0.055	0.055	0.055	0.055	0				###
2023-May-19 Fri	0.052	0.055	0.052	0.055	220,879	###	###	###	###
2023-May-18 Thu	0.053	0.053	0.051	0.052			21.6	21.6	###
2023-May-17 Wed	0.052	0.053	0.052	0.053			###	###	###
2023-May-16 Tue	0.051	0.051	0.051	0.051			###	###	###
2023-May-15 Mon	0.053	0.053	0.051	0.051			###	###	###
2023-May-12 Fri	0.052	0.052	0.052	0.052	73,148	###	67.8	67.8	###
2023-May-11 Thu	0.051	0.052	0.051	0.052			###	###	###
2023-May-10 Wed	0.052	0.052	###	0.051	612,551	15,926	###	###	###
2023-May-09 Tue	0.054	0.056	0.053	0.053			24.8	24.8	###
2023-May-08 Mon	0.055	0.055	0.054	0.054			###	###	###
2023-May-05 Fri	0.059	0.059	0.054	0.056			8.2	8.2	###
2023-May-04 Thu	###	###	0.059	###	198,681	###	77.1	77.1	0.0
2023-May-03 Wed	###	###	###	###	235,954	0	###	###	0.0
2023-May-02 Tue	###	###	###	###			29.6	29.6	0.0
2023-May-01 Mon	###	###	###	###	344,589	0	26.9	26.9	0.0
2023-Apr-28 Fri	###	###	0.059	###			###	###	0.0
2023-Apr-27 Thu	###	###	0.057	0.057			8.7	8.7	0.0
2023-Apr-26 Wed	0.057	###	0.057	0.059	555,655	###	91.5	91.5	0.0
2023-Apr-24 Mon	0.055	0.055	0.055	0.055	39,445	###	71.6	71.6	###
2023-Apr-21 Fri	0.054	0.059	0.054	0.055			###	###	###
2023-Apr-20 Thu	###	###	0.054	0.055	86,183	2,326	###	###	###
2023-Apr-19 Wed	0.058	###	0.058	###			89.5	89.5	0.0
2023-Apr-18 Tue	0.058	###	0.055	0.059	418,553	###	84.3	84.3	0.0
2023-Apr-17 Mon	0.052	0.056	0.052	0.056			###	###	###
2023-Apr-14 Fri	0.052	0.059	0.052	0.058			97.0	97.0	0.0
2023-Apr-13 Thu	0.049	0.051	0.049	0.051			90.7	90.7	###
2023-Apr-12 Wed	0.047	0.049	0.047	0.049			###	###	###
2023-Apr-11 Tue	0.046	0.047	0.044	0.047			81.4	81.4	###
2023-Apr-06 Thu	0.044	0.044	0.044	0.044	0				###
2023-Apr-05 Wed	0.045	0.045	0.044	0.044	187,285	###	###	###	###
2023-Apr-04 Tue	0.044	0.046	0.044	0.044	24,273	###	66.9	66.9	###
2023-Apr-03 Mon	0.044	0.044	0.044	0.044	24,482	1,077	###	###	###
2023-Mar-31 Fri	0.046	0.048	0.046	0.046	476,443	###	62.6	62.6	###
2023-Mar-30 Thu	0.046	0.049	0.046	0.049	169,479	8,050	94.1	94.1	###
2023-Mar-29 Wed	0.044	0.044	0.044	0.044			###	###	###
2023-Mar-28 Tue	0.047	0.047	0.044	0.044	535,781	24,378	3.9	3.9	###
2023-Mar-27 Mon	0.046	0.048	0.044	0.047	620,940	###	87.4	87.4	###
2023-Mar-24 Fri	0.046	0.049	0.045	0.049			94.0	94.0	###
2023-Mar-23 Thu	0.042	0.047	0.042	0.047	235,285	10,470	###	###	###
2023-Mar-22 Wed	0.044	0.045	0.042	0.045			82.8	82.8	###
2023-Mar-21 Tue	0.045	0.045	0.044	0.044	549,973	24,473	19.8	19.8	###
2023-Mar-20 Mon	0.045	0.045	0.045	0.045	80,781	###	78.5	78.5	###
2023-Mar-17 Fri	###	###	0.044	0.045			###	###	###
2023-Mar-16 Thu	###	0.051	0.049	0.051			88.4	88.4	###
2023-Mar-15 Wed	###	###	###	###	49,524	0	66.7	66.7	0.0
2023-Mar-14 Tue	0.051	0.051	0.049	0.049			18.9	18.9	###
2023-Mar-13 Mon	0.052	0.052	0.048	0.048			5.1	5.1	###
2023-Mar-10 Fri	0.049	0.052	0.049	0.052			95.8	95.8	###
2023-Mar-09 Thu	0.048	0.048	0.048	0.048	0				###
2023-Mar-08 Wed	0.052	0.052	0.048	0.048			###	###	###
2023-Mar-07 Tue	0.052	0.052	###	0.052	417,956	###	66.9	66.9	###
2023-Mar-06 Mon	###	###	0.047	###	638,884	###	71.4	71.4	0.0
2023-Mar-03 Fri	###	0.051	###	###	324,940	8,285	71.5	71.5	0.0
2023-Mar-02 Thu	###	###	0.045	0.045	131,756	###	2.0	2.0	###
2023-Mar-01 Wed	0.046	###	0.046	###	328,981	###	###	###	0.0
2023-Feb-28 Tue	0.045	0.045	0.045	0.045	232,777	10,474	65.5	65.5	###
2023-Feb-27 Mon	###	###	0.045	0.045			###	###	###
2023-Feb-24 Fri	###	###	0.048	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.052	0.052	0.047	0.047			3.0	3.0	###
2023-Feb-22 Wed	0.053	0.053	###	###			###	###	0.0
2023-Feb-21 Tue	0.054	0.054	0.054	0.054	0				###
2023-Feb-20 Mon	0.056	0.056	0.054	0.054			###	###	###
2023-Feb-17 Fri	0.057	0.057	0.055	0.055	1,160,386	64,981	###	###	###
2023-Feb-16 Thu	###	###	0.055	0.056			4.5	4.5	###
2023-Feb-15 Wed	###	###	0.056	0.056	529,079	###	###	###	###
2023-Feb-14 Tue	0.056	0.059	0.056	0.058	378,287	21,751	94.5	94.5	0.0
2023-Feb-13 Mon	0.056	0.058	0.054	0.057			###	###	0.0
2023-Feb-10 Fri	0.059	0.059	0.054	0.055	1,524,480	###	###	###	###
2023-Feb-09 Thu	###	###	0.057	0.059			26.5	26.5	0.0
2023-Feb-08 Wed	###	###	###	###			90.5	90.5	0.0
2023-Feb-07 Tue	###	###	###	###	68,952	0	84.5	84.5	0.0
2023-Feb-06 Mon	0.059	###	0.059	###			86.1	86.1	0.0
2023-Feb-03 Fri	###	###	0.059	0.059	186,186	###	24.5	24.5	0.0
2023-Feb-02 Thu	###	###	###	###	222,441	0	69.0	69.0	0.0
2023-Feb-01 Wed	0.059	###	0.059	###			88.8	88.8	0.0
2023-Jan-31 Tue	0.059	###	0.059	0.059			###	###	0.0
2023-Jan-30 Mon	0.057	0.058	0.057	0.058			###	###	0.0
2023-Jan-27 Fri	###	###	0.058	0.058	658,176	19,087	7.9	7.9	0.0
2023-Jan-25 Wed	###	###	###	###	0				0.0
2023-Jan-24 Tue	###	###	###	###	687,720	0	14.2	14.2	0.0
2023-Jan-23 Mon	###	###	###	###	367,042	0	22.3	22.3	0.0
2023-Jan-20 Fri	###	###	###	###	575,150	0	22.7	22.7	0.0
2023-Jan-19 Thu	###	###	###	###	85,943	0	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	307,423	0	###	###	0.0
2023-Jan-12 Thu	0.058	###	0.058	0.059	45,058	###	###	###	0.0
2023-Jan-11 Wed	0.058	###	0.058	###			###	###	0.0
2023-Jan-10 Tue	0.058	###	0.058	###	118,044	3,423	###	###	0.0
2023-Jan-09 Mon	0.057	0.058	0.057	0.058	182,570	###	###	###	0.0
2023-Jan-06 Fri	0.058	0.058	0.057	0.057	239,225	13,755	###	###	0.0
2023-Jan-05 Thu	0.056	0.057	0.054	0.056	822,670	45,658	###	###	###
2023-Jan-04 Wed	0.059	0.059	0.058	0.058	479,676	###	16.9	16.9	0.0
2023-Jan-03 Tue	###	###	0.059	0.059			32.6	32.6	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.059	###	0.057	###	874,057	###	###	###	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	0.058	0.058	0.058	0.058	311,524	###	###	###	0.0
2022-Dec-22 Thu	0.058	0.058	0.058	0.058	12,878	746	###	###	0.0
2022-Dec-21 Wed	0.058	0.059	0.058	0.058			62.2	62.2	0.0
2022-Dec-20 Tue	0.058	0.058	0.057	0.057	262,785	###	37.0	37.0	0.0
2022-Dec-19 Mon	0.058	###	0.058	0.059			83.1	83.1	0.0
2022-Dec-16 Fri	0.059	0.059	0.057	0.058			###	###	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	0.0625	0.0625	###	###			11.9	11.9	0.0
2022-Dec-13 Tue	###	###	###	###	1,625,179	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	804,186	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	254,978	0	75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	793,620	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	1,187,825	0	###	###	0.0
2022-Nov-30 Wed	###	###	###	###	682,180	0	60.7	60.7	0.0
2022-Nov-29 Tue	###	###	###	###	49,340	0	###	###	0.0
2022-Nov-28 Mon	###	###	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	###	###	154,487	0	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	166,923	0	27.2	27.2	0.0
2022-Nov-23 Wed	###	###	###	###	34,974	0	71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	129,983	0	26.0	26.0	0.0
2022-Nov-21 Mon	###	###	###	###	119,356	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	509,251	0	92.9	92.9	0.0
2022-Nov-17 Thu	###	###	###	###	12,647	0	###	###	0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	558,870	0	16.8	16.8	0.0
2022-Nov-14 Mon	###	###	###	###			12.3	12.3	0.0
2022-Nov-11 Fri	###	###	###	###	372,154	0	15.8	15.8	0.0
2022-Nov-10 Thu	###	###	###	###			25.6	25.6	0.0
2022-Nov-09 Wed	###	###	###	###	327,629	0	###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###			69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	252,678	0	###	###	0.0
2022-Nov-02 Wed	###	###	###	###	637,676	0	87.2	87.2	0.0
2022-Nov-01 Tue	###	###	###	###	147,226	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			###	###	0.0
2022-Oct-26 Wed	###	0.071	###	###	1,004,677	###	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	2,266,442	0	5.4	5.4	0.0
2022-Oct-24 Mon	###	0.073	###	0.072			91.7	91.7	0.0
2022-Oct-21 Fri	###	###	###	###	259,289	0	72.1	72.1	0.0
2022-Oct-20 Thu	0.071	0.074	###	###			33.2	33.2	0.0
2022-Oct-19 Wed	0.077	###	###	0.072			5.1	5.1	0.0
2022-Oct-18 Tue	0.078	0.078	0.078	0.078	0				0.0
2022-Oct-17 Mon	0.081	0.081	0.078	0.078			14.7	14.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	0.078	0.078			###	###	0.0
2022-Oct-12 Wed	0.081	0.081	0.077	0.078	157,485	12,441	13.9	13.9	0.0
2022-Oct-11 Tue	0.081	0.081	0.081	0.081			77.2	77.2	0.0
2022-Oct-10 Mon	0.082	0.082	0.082	0.082	6,440	528	###	###	0.0
2022-Oct-07 Fri	0.084	0.085	0.081	0.082			###	###	0.0
2022-Oct-06 Thu	0.083	0.083	0.081	0.083	117,149	###	62.0	62.0	0.0
2022-Oct-05 Wed	###	0.081	###	0.081	159,823	6,472	72.7	72.7	0.0
2022-Oct-04 Tue	0.076	###	0.076	###			###	###	0.0
2022-Oct-03 Mon	0.078	0.078	0.076	0.078	7,572	583	78.4	78.4	0.0
2022-Sep-30 Fri	0.085	0.085	0.078	0.078			###	###	0.0
2022-Sep-29 Thu	0.084	0.084	0.084	0.084			###	###	###
2022-Sep-28 Wed	0.086	0.086	0.083	0.084			26.1	26.1	###
2022-Sep-27 Tue	0.084	0.086	0.084	0.085			74.4	74.4	###
2022-Sep-26 Mon	0.082	0.086	0.082	0.084	524,487	44,056	###	###	###
2022-Sep-23 Fri	0.083	0.083	0.082	0.082	25,640	###	###	###	0.0
2022-Sep-21 Wed	0.084	0.084	0.082	0.082	19,683	###	###	###	0.0
2022-Sep-20 Tue	0.085	0.085	0.083	0.083	237,142	###	###	###	0.0
2022-Sep-19 Mon	0.085	0.085	0.084	0.084	269,855	###	###	###	###
2022-Sep-16 Fri	0.083	0.084	0.082	0.084			###	###	###
2022-Sep-15 Thu	0.081	0.081	0.081	0.081	84,174	###	###	###	0.0
2022-Sep-14 Wed	0.079	0.079	0.079	0.079	0				0.0
2022-Sep-13 Tue	0.082	0.085	0.079	0.079	386,741	###	###	###	0.0
2022-Sep-12 Mon	0.078	0.079	0.0775	0.079			###	###	0.0
2022-Sep-09 Fri	0.073	0.073	0.072	0.072	175,572	12,728	###	###	0.0
2022-Sep-08 Thu	0.076	0.076	0.073	0.073			10.3	10.3	0.0
2022-Sep-07 Wed	0.077	0.077	0.076	0.076	322,379	###	###	###	0.0
2022-Sep-06 Tue	0.077	0.077	0.076	0.077			###	###	0.0
2022-Sep-05 Mon	0.076	0.077	0.076	0.076			###	###	0.0
2022-Sep-02 Fri	0.078	0.078	0.076	0.076	260,582	###	21.0	21.0	0.0
2022-Sep-01 Thu	0.082	0.082	0.077	0.077			9.1	9.1	0.0
2022-Aug-31 Wed	0.077	###	0.076	0.076			###	###	0.0
2022-Aug-30 Tue	0.076	###	0.076	0.077			74.3	74.3	0.0
2022-Aug-29 Mon	0.076	0.076	0.076	0.076			71.2	71.2	0.0
2022-Aug-26 Fri	0.079	0.079	0.076	0.079	218,684	16,948	66.9	66.9	0.0
2022-Aug-25 Thu	0.076	0.076	0.076	0.076			65.2	65.2	0.0
2022-Aug-24 Wed	0.076	0.079	0.076	0.077	99,183	7,686	75.7	75.7	0.0
2022-Aug-23 Tue	0.077	0.077	0.075	0.075	221,178	###	20.0	20.0	0.0
2022-Aug-22 Mon	0.079	0.079	0.077	0.077	264,056	###	###	###	0.0
2022-Aug-19 Fri	0.078	0.079	0.078	0.079	57,879	4,543	###	###	0.0
2022-Aug-18 Thu	0.078	0.079	0.078	0.078	170,772	###	74.2	74.2	0.0
2022-Aug-17 Wed	0.081	0.081	0.073	0.079			###	###	0.0
2022-Aug-16 Tue	0.078	0.084	0.078	0.079	1,043,248	###	83.3	83.3	0.0
2022-Aug-15 Mon	0.076	0.078	0.075	0.075	481,876	###	29.6	29.6	0.0
2022-Aug-12 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2022-Aug-11 Thu	0.078	0.078	0.076	0.078	289,670	###	###	###	0.0
2022-Aug-10 Wed	0.078	0.078	0.078	0.078	0				0.0
2022-Aug-09 Tue	0.075	0.078	0.075	0.078	175,286	###	88.9	88.9	0.0
2022-Aug-08 Mon	0.078	0.078	0.077	0.078			###	###	0.0
2022-Aug-05 Fri	0.078	0.078	0.076	0.077			###	###	0.0
2022-Aug-04 Thu	0.077	0.077	0.073	0.073	340,225	###	###	###	0.0
2022-Aug-03 Wed	0.077	0.077	0.077	0.077			63.0	63.0	0.0
2022-Aug-02 Tue	0.077	0.077	0.073	0.077	55,084	###	70.0	70.0	0.0
2022-Aug-01 Mon	0.075	0.075	0.073	0.073	6,847	###	###	###	0.0
2022-Jul-29 Fri	0.077	0.077	0.072	0.073			###	###	0.0
2022-Jul-28 Thu	0.077	0.077	0.077	0.077	0				0.0
2022-Jul-27 Wed	0.077	0.078	0.077	0.077			65.7	65.7	0.0
2022-Jul-26 Tue	0.078	0.081	0.075	0.081			###	###	0.0
2022-Jul-25 Mon	0.079	###	0.075	0.078	476,841	17,881	###	###	0.0
2022-Jul-22 Fri	0.076	0.076	0.076	0.076			67.3	67.3	0.0
2022-Jul-21 Thu	0.076	0.076	0.076	0.076			###	###	0.0
2022-Jul-20 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2022-Jul-19 Tue	0.072	0.072	###	###			10.4	10.4	0.0
2022-Jul-18 Mon	0.072	0.072	###	###	83,546	###	###	###	0.0
2022-Jul-15 Fri	###	0.072	###	0.072			88.5	88.5	0.0
2022-Jul-14 Thu	0.072	0.072	###	###			5.6	5.6	0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	0.074	###	###			39.0	39.0	0.0
2022-Jul-11 Mon	0.072	0.072	###	###	322,941	11,625	###	###	0.0
2022-Jul-08 Fri	0.072	0.072	0.071	0.071	352,726	###	20.7	20.7	0.0
2022-Jul-07 Thu	###	0.072	###	0.072			86.8	86.8	0.0
2022-Jul-06 Wed	###	###	###	###	112,181	0	75.2	75.2	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###			###	###	0.0
2022-Jun-30 Thu	###	###	###	###	375,258	0	26.0	26.0	0.0
2022-Jun-29 Wed	###	###	###	###			###	###	0.0
2022-Jun-28 Tue	0.072	0.072	###	###	661,171	###	###	###	0.0
2022-Jun-27 Mon	###	0.072	###	0.072			81.7	81.7	0.0
2022-Jun-24 Fri	###	###	###	###			###	###	0.0
2022-Jun-23 Thu	0.072	0.072	###	###			23.6	23.6	0.0
2022-Jun-22 Wed	###	0.073	###	0.073	813,456	###	93.7	93.7	0.0
2022-Jun-21 Tue	0.072	0.073	###	###	603,949	22,044	14.3	14.3	0.0
2022-Jun-20 Mon	0.071	0.073	###	0.072	212,745	###	###	###	0.0
2022-Jun-17 Fri	0.071	0.074	0.071	0.074			87.0	87.0	0.0
2022-Jun-16 Thu	0.071	0.073	0.071	0.073			81.6	81.6	0.0
2022-Jun-15 Wed	0.077	0.077	0.074	0.074	555,049	###	###	###	0.0
2022-Jun-14 Tue	###	###	0.075	0.075			###	###	0.0
2022-Jun-10 Fri	###	0.082	###	0.081			83.4	83.4	0.0
2022-Jun-09 Thu	0.081	0.082	###	###			###	###	0.0
2022-Jun-08 Wed	0.081	0.082	0.081	0.081			71.8	71.8	0.0
2022-Jun-07 Tue	0.082	0.082	0.081	0.081			###	###	0.0
2022-Jun-06 Mon	0.081	0.082	0.081	0.082	111,920	9,121	84.6	84.6	0.0
2022-Jun-03 Fri	0.082	0.084	0.082	0.084	185,749	###	###	###	###
2022-Jun-02 Thu	0.083	0.083	0.082	0.082	89,840	###	###	###	0.0
2022-Jun-01 Wed	0.081	0.082	0.081	0.082	109,581	###	86.0	86.0	0.0
2022-May-31 Tue	0.084	0.084	0.083	0.083	981,187	81,929	31.6	31.6	0.0
2022-May-30 Mon	0.084	0.086	0.084	0.086	163,749	###	79.6	79.6	###
2022-May-27 Fri	0.084	0.084	0.083	0.083	129,181	10,786	###	###	0.0
2022-May-26 Thu	0.084	0.085	0.084	0.084	65,684	5,550	74.4	74.4	###
2022-May-25 Wed	0.085	0.086	0.084	0.085	218,723	###	71.8	71.8	###
2022-May-24 Tue	0.084	0.084	0.084	0.084			###	###	###
2022-May-23 Mon	0.085	0.085	0.083	0.085	121,775	10,229	###	###	###
2022-May-20 Fri	0.083	0.085	0.083	0.085	457,070	###	###	###	###
2022-May-19 Thu	0.086	0.086	0.085	0.085			###	###	###
2022-May-18 Wed	0.088	0.088	0.085	0.085	8,524	###	14.8	14.8	###
2022-May-17 Tue	0.086	0.088	0.086	0.086			64.5	64.5	###
2022-May-16 Mon	0.086	0.086	0.086	0.086	221,478	19,047	72.6	72.6	###
2022-May-13 Fri	0.087	0.087	0.085	0.086			###	###	###
2022-May-12 Thu	0.089	0.089	0.087	0.089	64,770	###	###	###	###
2022-May-11 Wed	0.088	0.089	0.087	0.089	331,259	29,150	###	###	###
2022-May-10 Tue	###	###	0.089	###			86.2	86.2	0.0
2022-May-09 Mon	###	###	0.089	###			86.2	86.2	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	983,784	0	20.5	20.5	0.0
2022-May-03 Tue	###	###	###	###	104,058	0	###	###	0.0
2022-May-02 Mon	###	###	###	###	275,521	0	78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###			60.3	60.3	0.0
2022-Apr-28 Thu	###	###	###	###	752,185	0	###	###	0.0
2022-Apr-27 Wed	###	###	###	###	159,288	0	###	###	0.0
2022-Apr-26 Tue	###	###	###	###	129,924	0	79.0	79.0	0.0
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	###	###	###	###	186,544	0	94.6	94.6	0.0
2022-Apr-19 Tue	###	###	###	###	94,789	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###			63.5	63.5	0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	0.089	0.089	0.088	0.089			###	###	###
2022-Apr-11 Mon	###	###	0.089	###			###	###	0.0
2022-Apr-08 Fri	###	###	0.089	###			86.7	86.7	0.0
2022-Apr-07 Thu	###	###	###	###			83.9	83.9	0.0
2022-Apr-06 Wed	###	###	###	###	149,083	0	###	###	0.0
2022-Apr-05 Tue	###	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	0.085	0.085	0.085	0.085	0				###
2022-Mar-31 Thu	0.087	###	0.085	0.085	612,979	26,051	###	###	###
2022-Mar-30 Wed	0.088	0.088	0.087	0.087			30.6	30.6	###
2022-Mar-29 Tue	###	###	0.088	###			61.3	61.3	0.0
2022-Mar-28 Mon	0.088	###	0.088	###	167,523	7,371	###	###	0.0
2022-Mar-25 Fri	0.085	0.089	0.084	0.088	276,827	23,945	89.5	89.5	###
2022-Mar-24 Thu	0.086	0.086	0.084	0.085	413,978	35,188	###	###	###
2022-Mar-23 Wed	0.083	0.086	0.082	0.084			###	###	###
2022-Mar-22 Tue	0.085	0.085	0.084	0.084	136,342	11,520	26.9	26.9	###
2022-Mar-21 Mon	0.086	0.086	0.084	0.084	27,059	###	23.6	23.6	###
2022-Mar-18 Fri	0.085	0.085	0.085	0.085			63.4	63.4	###
2022-Mar-17 Thu	0.082	0.085	0.082	0.085			88.1	88.1	###
2022-Mar-16 Wed	0.086	0.086	0.083	0.085	342,056	###	27.5	27.5	###
2022-Mar-15 Tue	0.084	0.085	0.081	0.082			27.4	27.4	0.0
2022-Mar-14 Mon	0.085	0.085	0.084	0.084	316,989	26,785	###	###	###
2022-Mar-11 Fri	###	###	0.085	0.085	152,247	6,470	5.1	5.1	###
2022-Mar-10 Thu	0.089	0.089	0.089	0.089			###	###	###
2022-Mar-09 Wed	0.086	0.086	0.085	0.086			54.1	54.1	###
2022-Mar-08 Tue	0.086	0.087	0.085	0.085	163,259	14,040	39.9	39.9	###
2022-Mar-07 Mon	0.086	0.087	0.086	0.086			79.5	79.5	###
2022-Mar-04 Fri	0.089	0.089	0.086	0.086			###	###	###
2022-Mar-03 Thu	###	###	0.089	0.089			32.1	32.1	###
2022-Mar-02 Wed	0.087	0.089	0.087	0.089	28,452	###	###	###	###
2022-Mar-01 Tue	###	###	###	###	131,885	0	81.3	81.3	0.0
2022-Feb-28 Mon	###	###	0.088	0.088			###	###	###
2022-Feb-25 Fri	0.088	###	0.084	###			74.4	74.4	0.0
2022-Feb-24 Thu	###	###	0.086	0.086	1,106,470	47,578	###	###	###
2022-Feb-23 Wed	###	###	###	###			###	###	0.0
2022-Feb-22 Tue	###	###	###	###			29.6	29.6	0.0
2022-Feb-21 Mon	###	###	###	###			90.9	90.9	0.0
2022-Feb-18 Fri	0.0975	0.0975	###	###	109,087	###	###	###	0.0
2022-Feb-17 Thu	###	###	###	###	107,778	0	###	###	0.0
2022-Feb-16 Wed	###	###	###	###	121,928	0	###	###	0.0
2022-Feb-15 Tue	###	###	###	###			21.9	21.9	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###			74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###	337,120	0	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	0.1025	0.1025	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	###	0.1025	209,342	0	20.6	20.6	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###	398,055	0	###	###	0.0
2022-Feb-02 Wed	###	###	###	###	2	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			61.5	61.5	0.0
2022-Jan-27 Thu	###	###	###	###	260,748	0	35.8	35.8	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	###	###	804,077	0	4.6	4.6	0.0
2022-Jan-21 Fri	###	###	###	###			23.1	23.1	0.0
2022-Jan-20 Thu	###	###	###	###	338,540	0	90.4	90.4	0.0
2022-Jan-19 Wed	###	###	###	###	175,884	0	69.2	69.2	0.0
2022-Jan-18 Tue	###	###	###	###			7.9	7.9	0.0
2022-Jan-17 Mon	###	###	###	###			9.1	9.1	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	141,648	0	65.4	65.4	0.0
2022-Jan-12 Wed	###	###	###	###	629,320	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	###	###	###	###	1,327,754	0	###	###	0.0
2022-Jan-07 Fri	0.1125	###	###	###	1,163,946	0	###	###	0.0
2022-Jan-06 Thu	###	###	###	###			3.2	3.2	0.0
2022-Jan-05 Wed	###	###	0.1125	###			9.8	9.8	0.0
2022-Jan-04 Tue	0.125	0.125	###	###	658,341	41,146	9.1	9.1	0.0
2021-Dec-31 Fri	###	0.125	###	###	502,458	###	###	###	0.0
2021-Dec-30 Thu	###	###	0.1075	###	1,445,843	###	91.6	91.6	0.0
2021-Dec-29 Wed	###	###	0.1075	###			88.3	88.3	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###			5.6	5.6	0.0
2021-Dec-22 Wed	###	###	###	###	220,088	0	###	###	0.0
2021-Dec-21 Tue	0.1075	###	###	###			82.4	82.4	0.0
2021-Dec-20 Mon	###	###	###	###	335,077	0	79.8	79.8	0.0
2021-Dec-17 Fri	###	###	###	###	291,689	0	70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	197,672	0	###	###	0.0
2021-Dec-15 Wed	###	###	###	###	82,172	0	77.4	77.4	0.0
2021-Dec-14 Tue	###	###	###	###	424,979	0	9.9	9.9	0.0
2021-Dec-13 Mon	###	###	###	###	1,179,656	0	###	###	0.0
2021-Dec-10 Fri	###	###	###	###			###	###	0.0
2021-Dec-09 Thu	###	###	0.1075	0.1075			19.3	19.3	0.0
2021-Dec-08 Wed	###	###	###	###	1,148,948	0	60.0	60.0	0.0
2021-Dec-07 Tue	###	0.1025	###	0.1025			###	###	0.0
2021-Dec-06 Mon	###	###	###	###	52,787	0	###	###	0.0
2021-Dec-03 Fri	###	###	###	0.1025	455,580	0	25.5	25.5	0.0
2021-Dec-02 Thu	###	###	###	0.1025			89.5	89.5	0.0
2021-Dec-01 Wed	###	###	###	###	377,543	0	###	###	0.0
2021-Nov-30 Tue	###	###	###	###	353,359	0	###	###	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	###	0.1075	###	###			18.3	18.3	0.0
2021-Nov-25 Thu	###	###	###	###			10.8	10.8	0.0
2021-Nov-24 Wed	0.1075	###	###	###			###	###	0.0
2021-Nov-23 Tue	###	###	###	###	126,524	0	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	215,756	0	12.5	12.5	0.0
2021-Nov-19 Fri	###	###	0.1075	###			###	###	0.0
2021-Nov-18 Thu	###	###	###	###	1,936,256	0	###	###	0.0
2021-Nov-17 Wed	###	###	###	###	2,157,783	0	4.0	4.0	0.0
2021-Nov-16 Tue	###	###	###	###	0				0.0
2021-Nov-15 Mon	###	###	###	###	0				0.0
2021-Nov-12 Fri	0.125	0.125	###	###			###	###	0.0
2021-Nov-11 Thu	0.125	0.125	###	###	72,629	###	###	###	0.0
2021-Nov-10 Wed	0.125	0.125	0.1225	0.125			74.2	74.2	0.0
2021-Nov-09 Tue	###	###	###	0.125			97.3	97.3	0.0
2021-Nov-08 Mon	###	###	###	###			###	###	0.0
2021-Nov-05 Fri	0.1175	###	###	###			###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	###	###	540,426	0	11.6	11.6	0.0
2021-Nov-02 Tue	0.125	0.125	###	###			###	###	0.0
2021-Nov-01 Mon	0.125	0.125	###	0.125	260,825	###	71.2	71.2	0.0
2021-Oct-29 Fri	###	0.125	###	0.125			###	###	0.0
2021-Oct-28 Thu	0.125	0.125	###	0.125	239,359	14,959	71.3	71.3	0.0
2021-Oct-27 Wed	###	0.125	0.1175	0.125			93.8	93.8	0.0
2021-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2021-Oct-25 Mon	###	###	###	###			###	###	0.0
2021-Oct-22 Fri	###	###	###	###	275,972	0	93.6	93.6	0.0
2021-Oct-21 Thu	###	###	###	###	1,047,524	0	2.7	2.7	0.0
2021-Oct-20 Wed	###	###	###	###	69,629	0	69.0	69.0	0.0
2021-Oct-19 Tue	###	0.1225	0.1175	###	683,029	###	64.5	64.5	0.0
2021-Oct-18 Mon	0.125	0.125	###	###	219,173	###	2.8	2.8	0.0
2021-Oct-15 Fri	###	0.125	###	###	913,749	###	64.0	64.0	0.0
2021-Oct-14 Thu	###	###	###	###			###	###	0.0
2021-Oct-13 Wed	0.125	###	0.125	###			###	###	0.0
2021-Oct-12 Tue	###	###	0.1225	0.125	289,272	###	3.7	3.7	0.0
2021-Oct-11 Mon	0.125	###	0.125	###			91.2	91.2	0.0
2021-Oct-08 Fri	###	###	0.125	0.125			###	###	0.0
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	0.1325			26.8	26.8	###
2021-Oct-05 Tue	###	###	0.125	###			###	###	0.0
2021-Oct-04 Mon	###	###	0.125	###			###	###	0.0
2021-Oct-01 Fri	###	###	###	###			71.7	71.7	0.0
2021-Sep-30 Thu	###	###	0.125	###			###	###	0.0
2021-Sep-29 Wed	###	###	###	###	296,375	0	66.7	66.7	0.0
2021-Sep-28 Tue	0.125	###	0.125	0.125	145,725	###	###	###	0.0
2021-Sep-27 Mon	0.125	###	0.125	0.125	187,027	11,689	###	###	0.0
2021-Sep-24 Fri	###	###	###	0.1275			95.7	95.7	###
2021-Sep-23 Thu	0.125	0.125	###	###	153,056	###	###	###	0.0
2021-Sep-22 Wed	###	0.125	###	0.125	128,687	8,042	90.2	90.2	0.0
2021-Sep-21 Tue	0.125	0.125	###	0.125	1,102,954	###	55.1	55.1	0.0
2021-Sep-20 Mon	0.145	0.145	0.125	0.125			1.8	1.8	0.0
2021-Sep-17 Fri	###	###	###	0.145			88.4	88.4	###
2021-Sep-16 Thu	0.145	0.145	###	###	849,847	###	###	###	0.0
2021-Sep-15 Wed	###	###	###	###			12.0	12.0	0.0
2021-Sep-14 Tue	0.145	0.145	###	###			10.4	10.4	0.0
2021-Sep-13 Mon	###	0.145	###	###			###	###	0.0
2021-Sep-10 Fri	###	###	###	###	64,028	0	8.3	8.3	0.0
2021-Sep-09 Thu	###	###	###	###	311,179	0	84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			68.2	68.2	0.0
2021-Sep-07 Tue	###	###	###	###			###	###	0.0
2021-Sep-06 Mon	0.145	###	###	0.145			63.0	63.0	###
2021-Sep-03 Fri	###	0.145	###	###	778,278	56,425	60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###			88.0	88.0	0.0
2021-Sep-01 Wed	###	###	###	0.1325			###	###	###
2021-Aug-31 Tue	###	###	###	0.125	2,183,386	0	###	###	0.0
2021-Aug-30 Mon	###	###	###	###			90.9	90.9	0.0
2021-Aug-27 Fri	###	###	###	###			###	###	0.0
2021-Aug-26 Thu	###	###	###	###	237,552	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###	382,123	0	62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###	528,488	0	6.9	6.9	0.0
2021-Aug-23 Mon	###	###	0.1025	###	575,350	29,486	91.9	91.9	0.0
2021-Aug-20 Fri	###	###	###	###	519,983	0	###	###	0.0
2021-Aug-19 Thu	###	0.1125	###	###	542,141	###	###	###	0.0
2021-Aug-18 Wed	###	###	###	###			94.7	94.7	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	0.1025	###	3,385,427	###	###	###	0.0
2021-Aug-13 Fri	###	###	###	###	2,020,875	0	98.4	98.4	0.0
2021-Aug-12 Thu	###	###	###	###	160,825	0	65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###			15.4	15.4	0.0
2021-Aug-10 Tue	###	###	###	###			###	###	0.0
2021-Aug-09 Mon	###	###	###	###	191,583	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###	382,155	0	63.1	63.1	0.0
2021-Aug-05 Thu	###	###	###	###	3,906,954	0	11.9	11.9	0.0
2021-Aug-04 Wed	###	###	###	###	1,778,652	0	###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	###	###			###	###	0.0
2021-Jul-30 Fri	###	###	###	###			85.1	85.1	0.0
2021-Jul-29 Thu	###	###	###	###			72.1	72.1	0.0
2021-Jul-28 Wed	###	###	###	###	661,057	0	###	###	0.0
2021-Jul-27 Tue	###	###	###	###			80.0	80.0	0.0
2021-Jul-26 Mon	0.088	###	0.088	###	3,274,140	###	###	###	0.0
2021-Jul-23 Fri	0.086	0.088	0.086	0.088	1,317,984	###	###	###	###
2021-Jul-22 Thu	0.083	0.086	0.083	0.085	1,926,121	162,757	###	###	###
2021-Jul-21 Wed	0.081	0.082	###	0.082			78.8	78.8	0.0
2021-Jul-20 Tue	0.081	0.082	###	###			###	###	0.0
2021-Jul-19 Mon	0.084	0.084	0.081	0.082	358,825	###	###	###	0.0
2021-Jul-16 Fri	0.083	0.084	0.082	0.084			###	###	###
2021-Jul-15 Thu	0.085	0.085	0.083	0.083			20.9	20.9	0.0
2021-Jul-14 Wed	0.084	0.085	0.084	0.085	280,578	###	78.6	78.6	###
2021-Jul-13 Tue	0.087	0.087	0.084	0.084			11.1	11.1	###
2021-Jul-12 Mon	0.083	0.089	0.082	0.089			###	###	###
2021-Jul-09 Fri	0.083	0.083	0.083	0.083			72.6	72.6	0.0
2021-Jul-08 Thu	0.085	0.086	0.083	0.083			20.3	20.3	0.0
2021-Jul-07 Wed	0.088	0.088	0.084	0.085	769,850	###	###	###	###
2021-Jul-06 Tue	###	###	0.086	0.087	1,478,989	###	7.6	7.6	###
2021-Jul-05 Mon	0.087	###	0.086	###			95.0	95.0	0.0
2021-Jul-02 Fri	0.086	0.087	0.085	0.087	406,187	###	###	###	###
2021-Jul-01 Thu	0.088	0.088	0.084	0.086	1,046,575	###	###	###	###
2021-Jun-30 Wed	0.083	0.089	0.079	0.089			93.7	93.7	###
2021-Jun-29 Tue	0.074	###	0.073	0.083			###	###	0.0
2021-Jun-28 Mon	0.077	0.077	0.073	0.075			###	###	0.0
2021-Jun-25 Fri	0.074	0.077	0.073	0.077			###	###	0.0
2021-Jun-24 Thu	0.071	0.074	0.071	0.072			###	###	0.0
2021-Jun-23 Wed	0.073	0.075	0.071	0.071	703,673	###	###	###	0.0
2021-Jun-22 Tue	0.073	0.075	0.071	0.073			###	###	0.0
2021-Jun-21 Mon	0.076	0.076	0.073	0.073			###	###	0.0
2021-Jun-18 Fri	0.076	0.077	0.076	0.077			###	###	0.0
2021-Jun-17 Thu	0.078	0.078	0.076	0.076	428,457	###	26.4	26.4	0.0
2021-Jun-16 Wed	0.079	###	0.077	0.077	624,249	###	26.4	26.4	0.0
2021-Jun-15 Tue	###	###	0.078	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	0.078	###			###	###	0.0
2021-Jun-10 Thu	###	###	0.077	###	1,934,529	74,479	###	###	0.0
2021-Jun-09 Wed	0.079	0.079	0.079	0.079			71.6	71.6	0.0
2021-Jun-08 Tue	0.079	0.081	0.079	###	2,460,678	196,854	###	###	0.0
2021-Jun-07 Mon	0.081	0.081	###	###	541,626	###	33.4	33.4	0.0
2021-Jun-04 Fri	###	0.084	###	###	1,366,949	###	67.7	67.7	0.0
2021-Jun-03 Thu	###	0.081	###	0.081			###	###	0.0
2021-Jun-02 Wed	###	0.081	0.079	###	1,222,528	###	###	###	0.0
2021-Jun-01 Tue	0.082	0.082	###	0.081	687,520	28,188	30.9	30.9	0.0
2021-May-31 Mon	###	0.082	###	0.081	204,374	8,379	78.6	78.6	0.0
2021-May-28 Fri	0.081	0.082	0.081	0.081	510,129	41,575	60.6	60.6	0.0
2021-May-27 Thu	0.081	0.081	0.081	0.081	129,671	###	###	###	0.0
2021-May-26 Wed	0.082	0.082	###	0.081	480,749	###	###	###	0.0
2021-May-25 Tue	0.082	0.083	###	0.083	374,949	###	###	###	0.0
2021-May-24 Mon	0.083	0.083	###	0.082	179,582	7,452	###	###	0.0
2021-May-21 Fri	0.082	0.082	###	###			###	###	0.0
2021-May-20 Thu	0.083	0.083	###	###	411,387	17,072	12.0	12.0	0.0
2021-May-19 Wed	0.081	0.083	0.081	0.083			###	###	0.0
2021-May-18 Tue	0.081	0.082	###	0.081	160,956	###	64.2	64.2	0.0
2021-May-17 Mon	0.082	0.082	###	0.081			###	###	0.0
2021-May-14 Fri	###	0.081	###	0.081			77.4	77.4	0.0
2021-May-13 Thu	0.081	0.082	###	0.081			73.5	73.5	0.0
2021-May-12 Wed	0.082	0.082	0.081	0.082	1,139,254	92,849	71.8	71.8	0.0
2021-May-11 Tue	0.082	0.083	0.081	0.082	388,257	###	80.3	80.3	0.0
2021-May-10 Mon	0.085	0.085	0.083	0.084	745,854	62,651	30.3	30.3	###
2021-May-07 Fri	0.085	0.085	0.084	0.085			65.6	65.6	###
2021-May-06 Thu	0.086	0.086	0.084	0.084	623,287	52,979	###	###	###
2021-May-05 Wed	0.086	0.086	0.085	0.085	188,378	###	36.1	36.1	###
2021-May-04 Tue	0.086	0.086	0.084	0.085	353,874	30,079	###	###	###
2021-May-03 Mon	0.085	0.087	0.085	0.086	1,326,526	114,081	84.3	84.3	###
2021-Apr-30 Fri	0.086	0.086	0.084	0.084			22.6	22.6	###
2021-Apr-29 Thu	0.085	0.086	0.084	0.084			###	###	###
2021-Apr-28 Wed	0.086	0.087	0.085	0.087			###	###	###
2021-Apr-27 Tue	0.085	0.086	0.084	0.086			###	###	###
2021-Apr-26 Mon	0.087	0.089	0.084	0.084	2,284,929	197,646	13.9	13.9	###
2021-Apr-23 Fri	0.084	0.087	0.084	0.087			###	###	###
2021-Apr-22 Thu	0.085	0.085	0.083	0.084	712,353	###	27.7	27.7	###
2021-Apr-21 Wed	0.083	0.085	0.082	0.085			###	###	###
2021-Apr-20 Tue	0.084	0.084	0.081	0.082	901,951	###	###	###	0.0
2021-Apr-19 Mon	0.085	0.085	0.084	0.084			35.5	35.5	###
2021-Apr-16 Fri	0.086	0.087	0.085	0.085	224,888	19,340	26.2	26.2	###
2021-Apr-15 Thu	0.085	0.088	0.085	0.087			84.1	84.1	###
2021-Apr-14 Wed	0.082	0.088	0.082	0.084			###	###	###
2021-Apr-13 Tue	0.079	0.079	0.079	0.079	0				0.0
2021-Apr-12 Mon	0.081	0.081	0.079	0.079			###	###	0.0
2021-Apr-09 Fri	0.082	0.082	0.081	0.081	76,375	6,224	###	###	0.0
2021-Apr-08 Thu	0.081	0.082	###	0.081			###	###	0.0
2021-Apr-07 Wed	0.082	0.083	0.081	0.082	478,449	###	###	###	0.0
2021-Apr-06 Tue	0.083	0.083	###	0.082	964,782	###	29.1	29.1	0.0
2021-Apr-01 Thu	0.083	0.083	0.082	0.083			###	###	0.0
2021-Mar-31 Wed	###	0.085	###	0.081	1,411,188	59,975	76.6	76.6	0.0
2021-Mar-30 Tue	###	0.081	###	###	392,529	###	###	###	0.0
2021-Mar-29 Mon	0.081	0.081	###	###	127,470	###	40.3	40.3	0.0
2021-Mar-26 Fri	0.081	0.083	###	###			23.2	23.2	0.0
2021-Mar-25 Thu	0.081	0.081	0.081	0.081			###	###	0.0
2021-Mar-24 Wed	0.083	0.083	###	###	1,031,025	42,787	###	###	0.0
2021-Mar-23 Tue	0.087	0.087	0.083	0.083			9.9	9.9	0.0
2021-Mar-22 Mon	0.085	0.085	0.084	0.085	202,459	###	67.5	67.5	###
2021-Mar-19 Fri	0.087	0.087	0.085	0.085			###	###	###
2021-Mar-18 Thu	0.088	0.088	0.085	0.085			13.4	13.4	###
2021-Mar-17 Wed	0.085	0.088	0.085	0.087			###	###	###
2021-Mar-16 Tue	0.081	0.084	0.081	0.084	630,740	###	###	###	###
2021-Mar-15 Mon	0.081	0.081	0.081	0.081	82,926	###	65.8	65.8	0.0
2021-Mar-12 Fri	###	0.082	###	###	157,978	6,477	54.7	54.7	0.0
2021-Mar-11 Thu	0.083	0.083	###	0.081	402,644	###	18.0	18.0	0.0
2021-Mar-10 Wed	0.081	0.083	0.081	0.083			###	###	0.0
2021-Mar-09 Tue	0.081	0.081	0.079	###			35.8	35.8	0.0
2021-Mar-08 Mon	0.081	0.081	0.079	0.079			25.1	25.1	0.0
2021-Mar-05 Fri	###	###	0.079	0.079			39.3	39.3	0.0
2021-Mar-04 Thu	0.085	0.085	###	###			14.7	14.7	0.0
2021-Mar-03 Wed	0.085	0.085	0.082	0.082			15.4	15.4	0.0
2021-Mar-02 Tue	0.083	0.083	0.081	0.082			###	###	0.0
2021-Mar-01 Mon	0.081	0.083	0.081	0.082	245,450	20,126	###	###	0.0
2021-Feb-26 Fri	0.084	0.084	0.081	0.081	1,351,022	111,459	16.8	16.8	0.0
2021-Feb-25 Thu	0.086	0.086	0.084	0.084			24.5	24.5	###
2021-Feb-24 Wed	0.087	0.087	0.085	0.085			###	###	###
2021-Feb-23 Tue	0.087	0.088	###	0.088			###	###	###
2021-Feb-22 Mon	0.087	0.088	0.0855	0.086	428,885	###	###	###	###
2021-Feb-19 Fri	0.085	0.086	0.084	0.085	504,779	###	76.6	76.6	###
2021-Feb-18 Thu	0.086	0.086	0.085	0.085			###	###	###
2021-Feb-17 Wed	0.088	0.088	0.085	0.086	742,571	###	###	###	###
2021-Feb-16 Tue	0.088	0.088	0.085	0.087			34.3	34.3	###
2021-Feb-15 Mon	###	###	0.087	###	721,989	###	62.6	62.6	0.0
2021-Feb-12 Fri	###	###	0.087	0.088			17.4	17.4	###
2021-Feb-11 Thu	###	###	0.088	0.088	1,497,244	65,878	28.6	28.6	###
2021-Feb-10 Wed	###	###	###	###	1,170,559	0	###	###	0.0
2021-Feb-09 Tue	###	###	###	###			9.4	9.4	0.0
2021-Feb-08 Mon	0.087	0.089	0.086	0.088	796,423	69,687	###	###	###
2021-Feb-05 Fri	0.089	0.089	0.087	0.087			20.0	20.0	###
2021-Feb-04 Thu	0.088	0.088	0.086	0.086	232,487	20,226	###	###	###
2021-Feb-03 Wed	0.087	0.088	0.086	0.086			27.7	27.7	###
2021-Feb-02 Tue	0.089	0.089	0.085	0.087			22.8	22.8	###
2021-Feb-01 Mon	0.088	###	0.087	###	1,437,554	###	###	###	0.0
2021-Jan-29 Fri	0.089	###	0.089	0.089	1,843,276	82,025	###	###	###
2021-Jan-28 Thu	###	###	0.088	0.088			###	###	###
2021-Jan-27 Wed	###	###	###	###	1,135,659	0	###	###	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	###	###			33.9	33.9	0.0
2021-Jan-21 Thu	###	###	###	###			65.0	65.0	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	1,019,445	0	###	###	0.0
2021-Jan-14 Thu	###	###	###	###			###	###	0.0
2021-Jan-13 Wed	###	###	###	###	2,198,426	0	###	###	0.0
2021-Jan-12 Tue	###	###	###	###			95.7	95.7	0.0
2021-Jan-11 Mon	###	###	###	###	2,535,888	0	94.9	94.9	0.0
2021-Jan-08 Fri	###	###	###	###			29.3	29.3	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###			###	###	0.0
2021-Jan-05 Tue	###	###	###	###			###	###	0.0
2021-Jan-04 Mon	###	###	###	###			56.0	56.0	0.0
2020-Dec-31 Thu	###	###	###	###	1,637,354	0	###	###	0.0
2020-Dec-30 Wed	###	###	###	###			###	###	0.0
2020-Dec-29 Tue	0.088	###	0.088	###			92.3	92.3	0.0
2020-Dec-24 Thu	0.084	0.088	0.084	0.087			###	###	###
2020-Dec-23 Wed	0.084	0.084	0.084	0.084	304,052	25,540	62.2	62.2	###
2020-Dec-22 Tue	0.085	0.085	0.083	0.084			39.6	39.6	###
2020-Dec-21 Mon	0.087	0.088	0.085	0.085			24.4	24.4	###
2020-Dec-18 Fri	###	###	0.087	0.088			25.0	25.0	###
2020-Dec-17 Thu	0.089	###	0.089	###	194,056	###	###	###	0.0
2020-Dec-16 Wed	###	###	0.088	0.088	543,026	###	23.9	23.9	###
2020-Dec-15 Tue	###	###	0.089	0.089	497,273	22,128	41.5	41.5	###
2020-Dec-14 Mon	0.089	###	0.089	###			###	###	0.0
2020-Dec-11 Fri	0.089	###	0.089	0.089	788,457	35,086	###	###	###
2020-Dec-10 Thu	###	###	0.089	###			75.9	75.9	0.0
2020-Dec-09 Wed	###	###	0.089	###	1,146,088	###	###	###	0.0
2020-Dec-08 Tue	###	###	0.088	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	###			###	###	0.0
2020-Dec-04 Fri	0.088	###	0.088	###			82.7	82.7	0.0
2020-Dec-03 Thu	###	###	0.087	0.088	1,859,240	80,876	###	###	###
2020-Dec-02 Wed	###	###	###	###			21.0	21.0	0.0
2020-Dec-01 Tue	###	###	###	###	681,051	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###	1,136,453	0	42.5	42.5	0.0
2020-Nov-27 Fri	###	###	###	###	1,737,528	0	76.3	76.3	0.0
2020-Nov-26 Thu	###	###	###	###			###	###	0.0
2020-Nov-25 Wed	###	###	###	###	1,020,852	0	36.9	36.9	0.0
2020-Nov-24 Tue	###	###	###	###	917,742	0	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	756,926	0	###	###	0.0
2020-Nov-20 Fri	###	###	###	###	653,551	0	###	###	0.0
2020-Nov-19 Thu	###	###	###	###			31.6	31.6	0.0
2020-Nov-18 Wed	###	###	###	###			###	###	0.0
2020-Nov-17 Tue	###	###	###	###			14.6	14.6	0.0
2020-Nov-16 Mon	###	###	###	###			82.2	82.2	0.0
2020-Nov-13 Fri	###	###	###	###			25.3	25.3	0.0
2020-Nov-12 Thu	###	###	###	###	2,971,625	0	###	###	0.0
2020-Nov-11 Wed	###	###	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	###	5,737,188	0	###	###	0.0
2020-Nov-09 Mon	###	###	###	###	2,789,627	0	11.8	11.8	0.0
2020-Nov-06 Fri	###	###	###	###	15,166,840	0	###	###	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###	10,063,658	0	8.2	8.2	0.0
2020-Nov-03 Tue	###	###	###	###			###	###	0.0
2020-Nov-02 Mon	###	###	###	###			0.2	0.2	0.0
2020-Oct-30 Fri	###	###	0.086	0.088			###	###	###
2020-Oct-29 Thu	0.085	0.087	0.084	0.087	970,345	###	81.1	81.1	###
2020-Oct-28 Wed	0.089	###	0.084	0.085	2,714,383	###	###	###	###
2020-Oct-27 Tue	###	###	0.087	0.089			###	###	###
2020-Oct-26 Mon	0.088	###	0.088	0.089			###	###	###
2020-Oct-23 Fri	###	###	0.088	0.088			3.4	3.4	###
2020-Oct-22 Thu	###	###	###	###			32.7	32.7	0.0
2020-Oct-21 Wed	###	###	###	###	1,332,680	0	75.5	75.5	0.0
2020-Oct-20 Tue	###	###	###	###	2,048,149	0	30.6	30.6	0.0
2020-Oct-19 Mon	###	###	###	###			31.7	31.7	0.0
2020-Oct-16 Fri	###	###	0.088	###	1,797,177	79,075	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			10.2	10.2	0.0
2020-Oct-14 Wed	###	###	###	###			###	###	0.0
2020-Oct-13 Tue	0.088	###	0.088	###	135,628	###	###	###	0.0
2020-Oct-12 Mon	0.085	###	0.085	0.089	520,480	22,120	###	###	###
2020-Oct-09 Fri	0.084	0.085	0.084	0.085			###	###	###
2020-Oct-08 Thu	0.084	0.084	0.083	0.083			27.0	27.0	0.0
2020-Oct-07 Wed	0.083	0.084	0.083	0.084			70.6	70.6	###
2020-Oct-06 Tue	0.085	0.085	0.083	0.083	83,853	7,043	###	###	0.0
2020-Oct-05 Mon	0.085	0.087	0.084	0.084	89,059	###	###	###	###
2020-Oct-02 Fri	0.084	0.086	0.084	0.085	122,324	###	###	###	###
2020-Oct-01 Thu	0.086	0.087	0.084	0.084	65,551	###	17.6	17.6	###
2020-Sep-30 Wed	0.089	###	0.085	0.085			13.6	13.6	###
2020-Sep-29 Tue	###	###	0.087	0.087	762,949	33,188	7.2	7.2	###
2020-Sep-28 Mon	0.085	###	0.085	###			###	###	0.0
2020-Sep-25 Fri	0.084	0.087	0.082	0.084			61.3	61.3	###
2020-Sep-24 Thu	0.086	0.086	0.083	0.083	183,224	15,482	###	###	0.0
2020-Sep-23 Wed	0.083	0.086	0.082	0.083	304,476	25,575	###	###	0.0
2020-Sep-22 Tue	0.082	0.082	0.082	0.082	51,174	###	###	###	0.0
2020-Sep-21 Mon	0.081	0.085	0.081	0.082	160,428	###	###	###	0.0
2020-Sep-18 Fri	0.084	0.084	###	###	117,023	###	###	###	0.0
2020-Sep-17 Thu	0.082	0.085	0.082	0.085			###	###	###
2020-Sep-16 Wed	0.078	0.083	0.078	0.082			90.6	90.6	0.0
2020-Sep-15 Tue	0.082	0.082	0.076	0.079	515,870	40,753	###	###	0.0
2020-Sep-14 Mon	0.082	0.087	0.079	0.083	1,137,226	94,389	###	###	0.0
2020-Sep-11 Fri	0.082	0.082	0.081	0.081	184,589	15,044	###	###	0.0
2020-Sep-10 Thu	0.078	0.082	0.078	0.082			###	###	0.0
2020-Sep-09 Wed	0.079	###	0.076	0.077			19.8	19.8	0.0
2020-Sep-08 Tue	###	0.081	0.078	###	879,157	###	###	###	0.0
2020-Sep-07 Mon	0.089	###	###	0.081	4,632,940	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###			###	###	0.0
2020-Sep-03 Thu	###	###	###	###			17.0	17.0	0.0
2020-Sep-02 Wed	###	###	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###	120,420	0	###	###	0.0
2020-Aug-31 Mon	###	###	###	###	1,084,645	0	###	###	0.0
2020-Aug-28 Fri	###	###	###	###			68.6	68.6	0.0
2020-Aug-27 Thu	###	###	###	###	147,242	0	###	###	0.0
2020-Aug-26 Wed	###	###	###	###	526,246	0	###	###	0.0
2020-Aug-25 Tue	###	###	###	###			93.1	93.1	0.0
2020-Aug-24 Mon	###	###	###	###	1,894,282	0	8.8	8.8	0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###	2,019,189	0	###	###	0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			9.5	9.5	0.0
2020-Aug-17 Mon	###	###	###	###			###	###	0.0
2020-Aug-14 Fri	###	###	###	###	1,516,272	0	###	###	0.0
2020-Aug-13 Thu	###	###	###	###			67.8	67.8	0.0
2020-Aug-12 Wed	###	###	###	###			###	###	0.0
2020-Aug-11 Tue	###	###	###	###	205,426	0	###	###	0.0
2020-Aug-10 Mon	###	###	###	###	794,587	0	89.8	89.8	0.0
2020-Aug-07 Fri	###	###	###	###			2.4	2.4	0.0
2020-Aug-06 Thu	###	###	###	###			###	###	0.0
2020-Aug-05 Wed	###	###	0.086	###	4,726,381	###	###	###	0.0
2020-Aug-04 Tue	0.085	0.085	0.085	0.085			64.2	64.2	###
2020-Aug-03 Mon	0.084	0.086	0.084	0.085	121,442	10,322	###	###	###
2020-Jul-31 Fri	0.086	0.087	0.083	0.083	223,556	###	###	###	0.0
2020-Jul-30 Thu	0.083	0.083	0.083	0.083			67.8	67.8	0.0
2020-Jul-29 Wed	0.083	0.086	0.083	0.083	253,074	21,384	###	###	0.0
2020-Jul-28 Tue	0.084	0.086	0.083	0.083	275,749	###	###	###	0.0
2020-Jul-27 Mon	0.088	0.088	0.083	0.086			###	###	###
2020-Jul-24 Fri	0.085	0.088	0.084	0.088			87.3	87.3	###
2020-Jul-23 Thu	0.084	0.088	0.083	0.084			61.7	61.7	###
2020-Jul-22 Wed	0.088	0.088	0.084	0.084	177,948	###	9.7	9.7	###
2020-Jul-21 Tue	###	###	0.087	0.089			19.5	19.5	###
2020-Jul-20 Mon	0.089	###	0.089	###			79.9	79.9	0.0
2020-Jul-17 Fri	0.083	0.089	0.083	0.086	752,540	###	###	###	###
2020-Jul-16 Thu	0.088	0.088	0.082	0.083	471,723	###	8.2	8.2	0.0
2020-Jul-15 Wed	###	###	0.083	0.084	1,481,887	###	###	###	###
2020-Jul-14 Tue	0.078	###	0.077	###			99.6	99.6	0.0
2020-Jul-13 Mon	0.081	0.084	0.078	0.078			19.6	19.6	0.0
2020-Jul-10 Fri	0.076	0.076	0.076	0.076			73.9	73.9	0.0
2020-Jul-09 Thu	0.078	0.078	0.077	0.077	81,479	###	25.9	25.9	0.0
2020-Jul-08 Wed	0.076	0.079	0.075	0.079			90.0	90.0	0.0
2020-Jul-07 Tue	0.078	0.078	0.077	0.077			###	###	0.0
2020-Jul-06 Mon	0.078	0.079	0.075	0.075			13.4	13.4	0.0
2020-Jul-03 Fri	###	###	0.077	0.077			13.7	13.7	0.0
2020-Jul-02 Thu	0.072	###	0.071	###	1,430,476	50,781	96.0	96.0	0.0
2020-Jul-01 Wed	###	0.072	###	###	446,986	###	68.8	68.8	0.0
2020-Jun-30 Tue	###	###	###	###	995,886	0	###	###	0.0
2020-Jun-29 Mon	###	###	###	###	946,580	0	###	###	0.0
2020-Jun-26 Fri	###	###	###	###			64.9	64.9	0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###	377,479	0	16.4	16.4	0.0
2020-Jun-23 Tue	###	###	###	###			###	###	0.0
2020-Jun-22 Mon	0.071	0.071	###	###			###	###	0.0
2020-Jun-19 Fri	###	###	###	###	388,270	0	64.0	64.0	0.0
2020-Jun-18 Thu	0.071	0.071	###	###			###	###	0.0
2020-Jun-17 Wed	0.075	0.075	###	###	1,605,044	60,189	###	###	0.0
2020-Jun-16 Tue	0.075	0.076	0.071	0.075	669,920	###	###	###	0.0
2020-Jun-15 Mon	0.086	0.086	###	0.073			###	###	0.0
2020-Jun-12 Fri	0.083	0.083	0.078	0.078			7.1	7.1	0.0
2020-Jun-11 Thu	0.085	0.085	0.083	0.083	363,187	###	41.2	41.2	0.0
2020-Jun-10 Wed	0.086	0.086	0.084	0.084			###	###	###
2020-Jun-09 Tue	###	###	0.085	0.086			###	###	###
2020-Jun-05 Fri	0.087	0.089	0.086	0.089			###	###	###
2020-Jun-04 Thu	0.087	0.088	0.087	0.087			70.4	70.4	###
2020-Jun-03 Wed	0.087	###	0.087	###	130,122	###	###	###	0.0
2020-Jun-02 Tue	0.088	0.088	0.086	0.087			###	###	###
2020-Jun-01 Mon	0.088	0.088	0.088	0.088			###	###	###
2020-May-29 Fri	0.089	###	0.088	0.088			###	###	###
2020-May-28 Thu	###	###	0.089	0.089			###	###	###
2020-May-27 Wed	###	###	###	###	128,747	0	###	###	0.0
2020-May-26 Tue	###	###	###	###	1,042,751	0	8.2	8.2	0.0
2020-May-25 Mon	###	###	###	###	304,779	0	77.2	77.2	0.0
2020-May-22 Fri	###	###	0.088	###	751,856	33,081	###	###	0.0
2020-May-21 Thu	0.088	###	0.087	0.089	847,085	36,848	80.1	80.1	###
2020-May-20 Wed	0.089	###	0.084	0.084			###	###	###
2020-May-19 Tue	0.089	0.089	0.087	0.088			31.9	31.9	###
2020-May-18 Mon	0.088	0.088	0.084	0.084			8.2	8.2	###
2020-May-15 Fri	0.086	0.086	0.083	0.083			###	###	0.0
2020-May-14 Thu	0.087	0.089	0.085	0.086	109,927	###	36.8	36.8	###
2020-May-13 Wed	###	###	0.087	0.087			13.2	13.2	###
2020-May-12 Tue	###	###	0.089	0.089	251,854	###	###	###	###
2020-May-11 Mon	###	###	0.087	0.088			10.6	10.6	###
2020-May-08 Fri	###	###	###	###	210,544	0	17.5	17.5	0.0
2020-May-07 Thu	###	###	0.089	0.089			13.2	13.2	###
2020-May-06 Wed	###	###	###	###	47,777	0	###	###	0.0
2020-May-05 Tue	###	###	0.089	###	279,759	12,449	19.6	19.6	0.0
2020-May-04 Mon	###	###	###	###			###	###	0.0
2020-May-01 Fri	###	###	0.088	0.089	182,151	###	29.8	29.8	###
2020-Apr-30 Thu	0.085	###	0.085	###			89.5	89.5	0.0
2020-Apr-29 Wed	###	###	0.085	0.088	257,128	10,927	16.4	16.4	###
2020-Apr-28 Tue	0.089	###	0.088	###			78.3	78.3	0.0
2020-Apr-27 Mon	0.085	###	0.085	0.086			###	###	###
2020-Apr-24 Fri	0.089	###	0.088	0.088	82,747	3,640	###	###	###
2020-Apr-23 Thu	###	###	0.089	0.089			###	###	###
2020-Apr-22 Wed	###	###	0.088	0.089	89,458	###	12.8	12.8	###
2020-Apr-21 Tue	###	###	0.088	0.088	451,471	###	###	###	###
2020-Apr-20 Mon	###	###	###	###	366,147	0	9.7	9.7	0.0
2020-Apr-17 Fri	###	###	###	###			15.3	15.3	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###	374,678	0	11.3	11.3	0.0
2020-Apr-14 Tue	###	###	###	###	278,723	0	55.1	55.1	0.0
2020-Apr-09 Thu	###	###	###	###	153,585	0	78.3	78.3	0.0
2020-Apr-08 Wed	###	###	###	###	89,549	0	77.1	77.1	0.0
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	###	###	###	###	131,870	0	52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			7.1	7.1	0.0
2020-Apr-02 Thu	###	###	###	###	318,175	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	368,448	0	97.0	97.0	0.0
2020-Mar-31 Tue	0.082	###	###	###			93.3	93.3	0.0
2020-Mar-30 Mon	0.077	0.083	0.077	0.082	252,871	20,229	81.6	81.6	0.0
2020-Mar-27 Fri	0.077	0.077	0.073	0.073			34.4	34.4	0.0
2020-Mar-26 Thu	###	0.074	###	0.074			###	###	0.0
2020-Mar-25 Wed	###	###	###	###			###	###	0.0
2020-Mar-24 Tue	0.054	###	0.053	###			###	###	0.0
2020-Mar-23 Mon	###	###	0.054	0.054			22.6	22.6	###
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###			###	###	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	###	###	###			60.9	60.9	0.0
2020-Mar-16 Mon	0.075	0.075	###	###			###	###	0.0
2020-Mar-13 Fri	0.079	0.081	0.076	0.077			24.4	24.4	0.0
2020-Mar-12 Thu	0.081	0.081	0.077	0.079			###	###	0.0
2020-Mar-11 Wed	0.081	0.085	###	0.083	394,741	16,776	###	###	0.0
2020-Mar-10 Tue	0.082	0.084	###	0.081			###	###	0.0
2020-Mar-09 Mon	###	###	0.081	0.082			25.7	25.7	0.0
2020-Mar-06 Fri	###	###	###	###			###	###	0.0
2020-Mar-05 Thu	###	###	###	###	165,726	0	33.8	33.8	0.0
2020-Mar-04 Wed	###	###	###	###	83,384	0	###	###	0.0
2020-Mar-03 Tue	###	###	###	###	458,726	0	###	###	0.0
2020-Mar-02 Mon	0.085	###	###	###	380,371	0	###	###	0.0
2020-Feb-28 Fri	###	###	0.084	0.084			1.3	1.3	###
2020-Feb-27 Thu	###	###	###	###	525,377	0	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###	527,158	0	###	###	0.0
2020-Feb-25 Tue	###	###	###	###	897,779	0	###	###	0.0
2020-Feb-24 Mon	###	###	###	###	113,426	0	###	###	0.0
2020-Feb-21 Fri	###	###	###	###	227,971	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###	118,073	0	###	###	0.0
2020-Feb-18 Tue	###	0.125	###	###			###	###	0.0
2020-Feb-17 Mon	###	0.125	###	###			###	###	0.0
2020-Feb-14 Fri	###	0.125	###	###			95.5	95.5	0.0
2020-Feb-13 Thu	###	###	###	###	67,340	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			###	###	0.0
2020-Feb-11 Tue	###	###	###	###	426,829	0	66.6	66.6	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	###	###	###	###	415,522	0	66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	###	###	306,029	0	92.0	92.0	0.0
2020-Feb-03 Mon	###	0.125	###	###	278,270	###	###	###	0.0
2020-Jan-31 Fri	###	0.125	###	###	921,959	57,622	###	###	0.0
2020-Jan-30 Thu	0.125	0.125	###	###			###	###	0.0
2020-Jan-29 Wed	0.125	0.127	0.125	0.125			###	###	0.0
2020-Jan-28 Tue	0.125	###	0.125	0.125	117,548	7,346	###	###	0.0
2020-Jan-24 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2020-Jan-23 Thu	###	###	0.125	0.125	434,583	###	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	0.145	0.145	###	###			###	###	0.0
2020-Jan-17 Fri	0.145	0.145	0.145	0.145			###	###	###
2020-Jan-16 Thu	###	###	0.145	###			68.0	68.0	0.0
2020-Jan-15 Wed	0.145	0.147	0.145	0.145	102,586	14,977	64.4	64.4	###
2020-Jan-14 Tue	###	###	0.145	0.145	761,573	###	9.9	9.9	###
2020-Jan-13 Mon	0.155	0.155	###	###	123,678	9,585	###	###	0.0
2020-Jan-10 Fri	0.155	0.157	0.155	0.155			###	###	###
2020-Jan-09 Thu	###	0.155	###	###	63,453	###	###	###	0.0
2020-Jan-08 Wed	###	###	0.145	###			###	###	0.0
2020-Jan-07 Tue	0.155	0.157	0.145	0.145			3.5	3.5	###
2020-Jan-06 Mon	###	###	###	0.155			91.1	91.1	###
2020-Jan-03 Fri	###	0.155	###	###			66.9	66.9	0.0
2020-Jan-02 Thu	0.155	0.157	###	###	600,026	###	###	###	0.0
2019-Dec-30 Mon	###	###	###	###			3.4	3.4	0.0
2019-Dec-27 Fri	###	###	0.155	0.155			7.8	7.8	###
2019-Dec-24 Tue	0.155	0.155	###	###	194,972	###	###	###	0.0
2019-Dec-23 Mon	###	###	###	0.145			###	###	###
2019-Dec-20 Fri	0.145	0.155	0.145	###			91.4	91.4	0.0
2019-Dec-19 Thu	###	###	0.145	0.145			###	###	###
2019-Dec-18 Wed	###	###	###	0.155	6,535,343	0	###	###	###
2019-Dec-16 Mon	0.26	0.26	0.26	0.26	0				0.0
2019-Dec-13 Fri	###	0.272	0.26	0.26			17.5	17.5	0.0
2019-Dec-12 Thu	###	0.275	0.26	0.26			20.1	20.1	0.0
2019-Dec-11 Wed	###	0.27	0.26	0.26	220,241	###	20.5	20.5	0.0
2019-Dec-10 Tue	0.26	0.27	0.255	0.26	379,243	99,551	75.1	75.1	0.0
2019-Dec-09 Mon	0.275	0.275	0.255	0.255			6.2	6.2	0.0
2019-Dec-06 Fri	0.28	0.285	0.26	###	441,883	###	###	###	0.0
2019-Dec-05 Thu	0.245	0.255	0.245	0.25			84.1	84.1	0.0
2019-Dec-04 Wed	0.245	0.25	0.24	0.245			###	###	0.0
2019-Dec-03 Tue	0.25	0.25	0.245	0.245			22.4	22.4	0.0
2019-Dec-02 Mon	0.245	0.25	0.245	0.245	306,045	75,746	72.8	72.8	0.0
2019-Nov-29 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2019-Nov-28 Thu	0.24	0.245	###	###			###	###	0.0
2019-Nov-27 Wed	0.245	0.245	###	###	197,950	24,248	###	###	0.0
2019-Nov-26 Tue	0.24	0.245	###	0.24			68.0	68.0	0.0
2019-Nov-25 Mon	0.24	0.245	0.23	###	163,321	38,788	22.3	22.3	0.0
2019-Nov-22 Fri	0.23	0.24	0.225	0.225	205,686	47,821	16.0	16.0	###
2019-Nov-21 Thu	0.24	0.24	0.22	###	153,743	###	###	###	0.0
2019-Nov-20 Wed	0.22	0.24	0.22	0.24	95,759	22,024	###	###	0.0
2019-Nov-19 Tue	0.23	0.23	###	###	92,880	10,681	5.5	5.5	0.0
2019-Nov-18 Mon	0.225	0.24	0.225	0.24			96.8	96.8	0.0
2019-Nov-15 Fri	0.245	0.245	0.225	0.225	209,384	###	###	###	###
2019-Nov-14 Thu	0.22	###	###	0.23	338,671	0	###	###	###
2019-Nov-13 Wed	0.22	0.22	0.21	0.21	153,724	33,050	9.4	9.4	###
2019-Nov-12 Tue	###	0.21	0.2	###	496,426	###	###	###	0.0
2019-Nov-11 Mon	0.21	0.21	###	0.21			###	###	###
2019-Nov-08 Fri	###	###	###	###	537,070	0	7.3	7.3	0.0
2019-Nov-07 Thu	###	0.21	0.2	0.2			###	###	0.0
2019-Nov-06 Wed	###	###	###	###	27,949	0	16.8	16.8	0.0
2019-Nov-05 Tue	###	###	###	###	60,154	0	###	###	0.0
2019-Nov-04 Mon	0.2	0.2	###	###			7.2	7.2	0.0
2019-Nov-01 Fri	0.2	0.2	0.2	0.2	84,287	16,857	66.4	66.4	0.0
2019-Oct-31 Thu	0.2	0.2	###	0.2	140,082	###	71.8	71.8	0.0
2019-Oct-30 Wed	0.2	0.2	###	###	123,043	###	17.6	17.6	0.0
2019-Oct-29 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
2019-Oct-28 Mon	0.21	0.21	0.21	0.21	29,785	6,254	71.0	71.0	###
2019-Oct-25 Fri	0.2	###	0.2	0.2	66,270	6,627	69.4	69.4	0.0
2019-Oct-24 Thu	0.21	0.21	0.2	###	270,889	###	###	###	0.0
2019-Oct-23 Wed	###	0.225	###	0.21	527,850	59,383	97.4	97.4	###
2019-Oct-22 Tue	###	0.2	###	###			69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###	22,127	0	###	###	0.0
2019-Oct-18 Fri	0.21	0.21	###	###			13.6	13.6	0.0
2019-Oct-17 Thu	0.2	0.21	0.2	0.2			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	34,584	0	###	###	0.0
2019-Oct-15 Tue	###	0.2	###	0.2	28,054	###	###	###	0.0
2019-Oct-14 Mon	###	###	###	###	71,228	0	4.4	4.4	0.0
2019-Oct-11 Fri	###	###	0.2	0.2	58,229	5,822	14.2	14.2	0.0
2019-Oct-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2019-Oct-09 Wed	###	0.2	###	0.2			94.6	94.6	0.0
2019-Oct-08 Tue	###	###	###	###	21,087	0	70.7	70.7	0.0
2019-Oct-07 Mon	###	0.2	###	0.2			95.1	95.1	0.0
2019-Oct-04 Fri	###	0.2	0.185	###			65.0	65.0	0.0
2019-Oct-03 Thu	###	###	0.185	0.185			5.3	5.3	###
2019-Oct-02 Wed	0.2	###	###	###	173,949	0	###	###	0.0
2019-Oct-01 Tue	###	###	###	###	62,484	0	###	###	0.0
2019-Sep-30 Mon	0.2	0.2	###	###			###	###	0.0
2019-Sep-27 Fri	###	###	###	###			96.8	96.8	0.0
2019-Sep-26 Thu	###	0.2	0.185	0.185	117,583	###	###	###	###
2019-Sep-25 Wed	###	0.2	###	###	57,424	5,742	72.5	72.5	0.0
2019-Sep-24 Tue	###	0.2	###	###			###	###	0.0
2019-Sep-23 Mon	0.2	0.21	###	0.21			###	###	###
2019-Sep-20 Fri	0.22	0.22	0.2	0.21	29,053	###	###	###	###
2019-Sep-19 Thu	###	0.22	###	0.22			###	###	0.0
2019-Sep-18 Wed	0.185	0.185	0.185	0.185			###	###	###
2019-Sep-17 Tue	0.185	0.185	###	0.185			67.0	67.0	###
2019-Sep-16 Mon	0.185	0.185	0.185	0.185			###	###	###
2019-Sep-13 Fri	###	###	0.185	0.185	153,275	14,177	13.1	13.1	###
2019-Sep-12 Thu	0.185	###	0.185	###			88.6	88.6	0.0
2019-Sep-11 Wed	0.185	###	0.185	0.185	112,182	10,376	64.2	64.2	###
2019-Sep-10 Tue	###	###	0.185	0.185			###	###	###
2019-Sep-09 Mon	0.185	###	0.185	###			###	###	0.0
2019-Sep-06 Fri	0.185	###	0.185	###			###	###	0.0
2019-Sep-05 Thu	0.185	###	0.185	0.185			62.2	62.2	###
2019-Sep-04 Wed	0.185	###	0.185	###	57,721	###	86.5	86.5	0.0
2019-Sep-03 Tue	0.185	0.185	0.185	0.185			###	###	###
2019-Sep-02 Mon	###	###	0.185	0.185	44,721	###	17.7	17.7	###
2019-Aug-30 Fri	0.185	0.185	0.185	0.185			###	###	###
2019-Aug-29 Thu	0.185	###	###	0.185			69.5	69.5	###
2019-Aug-28 Wed	###	###	###	###			###	###	0.0
2019-Aug-27 Tue	0.185	###	0.185	0.185	22,359	###	63.6	63.6	###
2019-Aug-26 Mon	###	###	0.185	0.185			###	###	###
2019-Aug-23 Fri	###	0.2	###	###			###	###	0.0
2019-Aug-22 Thu	0.185	###	0.185	###			###	###	0.0
2019-Aug-21 Wed	###	###	0.185	0.185			###	###	###
2019-Aug-20 Tue	0.2	0.2	###	###	238,949	###	6.8	6.8	0.0
2019-Aug-19 Mon	0.2	0.2	###	0.2			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	198,125	0	###	###	0.0
2019-Aug-15 Thu	0.185	0.2	###	###	1,108,048	###	94.4	94.4	0.0
2019-Aug-14 Wed	0.23	###	###	###			###	###	0.0
2019-Aug-13 Tue	0.23	###	0.23	0.23	41,154	###	71.9	71.9	###
2019-Aug-12 Mon	0.23	###	0.23	0.23			66.5	66.5	###
2019-Aug-09 Fri	0.225	0.245	0.225	0.245	101,020	###	95.6	95.6	0.0
2019-Aug-08 Thu	###	###	0.225	0.23	93,526	10,521	###	###	###
2019-Aug-07 Wed	0.22	0.24	0.22	0.24			###	###	0.0
2019-Aug-06 Tue	0.23	0.23	0.22	0.22	152,046	###	12.3	12.3	0.0
2019-Aug-05 Mon	0.23	###	0.225	0.225	114,927	12,929	35.0	35.0	###
2019-Aug-02 Fri	0.225	0.23	0.225	0.23	115,256	26,220	86.0	86.0	###
2019-Aug-01 Thu	0.23	0.23	0.225	0.225	102,556	###	###	###	###
2019-Jul-31 Wed	0.23	###	0.225	0.225	62,588	7,041	20.3	20.3	###
2019-Jul-30 Tue	0.225	0.23	0.225	0.225	98,947	###	###	###	###
2019-Jul-29 Mon	###	###	0.225	0.23			###	###	###
2019-Jul-26 Fri	###	###	0.23	0.23			17.8	17.8	###
2019-Jul-25 Thu	###	###	0.23	0.23	146,321	16,826	###	###	###
2019-Jul-24 Wed	0.23	###	0.23	0.23	50,772	###	###	###	###
2019-Jul-23 Tue	0.23	###	0.23	0.23			###	###	###
2019-Jul-22 Mon	###	0.25	0.23	###	128,681	30,883	###	###	0.0
2019-Jul-19 Fri	0.24	0.24	0.225	0.23	197,372	45,888	6.4	6.4	###
2019-Jul-18 Thu	0.23	0.24	0.225	0.24			###	###	0.0
2019-Jul-17 Wed	0.23	###	0.23	0.23			###	###	###
2019-Jul-16 Tue	###	0.24	0.23	###	57,028	###	70.8	70.8	0.0
2019-Jul-15 Mon	0.24	0.24	###	###	74,151	###	###	###	0.0
2019-Jul-12 Fri	###	0.24	###	0.24			###	###	0.0
2019-Jul-11 Thu	0.25	0.25	###	0.24	272,971	34,121	###	###	0.0
2019-Jul-10 Wed	0.24	0.242	###	###			15.6	15.6	0.0
2019-Jul-09 Tue	###	0.24	###	0.24	37,081	4,449	87.2	87.2	0.0
2019-Jul-08 Mon	0.24	0.242	###	###			###	###	0.0
2019-Jul-05 Fri	0.247	0.255	0.245	0.245	105,770	26,442	22.7	22.7	0.0
2019-Jul-04 Thu	0.245	0.25	0.245	0.245	386,470	95,651	64.0	64.0	0.0
2019-Jul-03 Wed	0.245	0.25	0.245	0.245			66.6	66.6	0.0
2019-Jul-02 Tue	0.245	0.25	0.245	0.25			84.1	84.1	0.0
2019-Jul-01 Mon	0.25	0.255	0.245	0.255	45,624	###	###	###	0.0
2019-Jun-28 Fri	0.25	0.255	0.247	0.255	223,658	###	81.8	81.8	0.0
2019-Jun-27 Thu	0.25	0.255	0.245	0.25	131,976	###	###	###	0.0
2019-Jun-26 Wed	0.25	0.25	0.247	0.25	98,952	24,589	###	###	0.0
2019-Jun-25 Tue	0.25	0.255	0.247	0.25			72.5	72.5	0.0
2019-Jun-24 Mon	0.245	0.25	0.24	0.25	240,152	###	###	###	0.0
2019-Jun-21 Fri	0.245	0.25	0.24	0.24			###	###	0.0
2019-Jun-20 Thu	0.255	0.26	0.245	0.245			9.4	9.4	0.0
2019-Jun-19 Wed	0.245	0.247	0.23	0.24			17.3	17.3	0.0
2019-Jun-18 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2019-Jun-17 Mon	0.255	0.255	0.25	0.25	39,722	10,029	###	###	0.0
2019-Jun-14 Fri	0.255	0.26	0.252	0.255			###	###	0.0
2019-Jun-13 Thu	0.245	0.26	0.245	0.26			###	###	0.0
2019-Jun-12 Wed	0.25	0.25	0.245	0.245	319,881	79,170	18.3	18.3	0.0
2019-Jun-11 Tue	0.255	0.26	0.25	0.25	117,127	###	###	###	0.0
2019-Jun-07 Fri	0.255	0.26	0.255	0.255			###	###	0.0
2019-Jun-06 Thu	0.255	0.26	0.252	0.255	127,989	###	71.2	71.2	0.0
2019-Jun-05 Wed	0.255	0.26	0.255	0.255	73,948	19,041	###	###	0.0
2019-Jun-04 Tue	0.27	0.27	0.255	0.255			7.8	7.8	0.0
2019-Jun-03 Mon	0.26	###	0.26	###	269,347	###	90.4	90.4	0.0
2019-May-31 Fri	0.26	###	0.255	###	224,487	28,622	###	###	0.0
2019-May-30 Thu	0.26	0.26	0.255	0.255	262,341	67,552	17.9	17.9	0.0
2019-May-29 Wed	###	###	0.26	###	224,323	###	###	###	0.0
2019-May-28 Tue	###	0.27	0.26	0.27	294,048	77,922	77.7	77.7	###
2019-May-27 Mon	###	0.275	###	###	457,377	62,889	###	###	0.0
2019-May-24 Fri	0.26	0.28	0.26	0.28			95.8	95.8	###
2019-May-23 Thu	0.26	###	0.25	###			###	###	0.0
2019-May-22 Wed	0.26	###	0.255	0.255			16.2	16.2	0.0
2019-May-21 Tue	0.255	###	0.255	0.26	281,785	35,927	###	###	0.0
2019-May-20 Mon	0.255	0.26	0.255	0.255	61,872	###	72.1	72.1	0.0
2019-May-17 Fri	###	###	0.255	0.255	325,626	###	8.9	8.9	0.0
2019-May-16 Thu	0.27	0.27	0.26	0.26			8.7	8.7	0.0
2019-May-15 Wed	0.27	0.275	0.255	0.26			8.8	8.8	0.0
2019-May-14 Tue	###	0.275	0.26	0.275			90.0	90.0	###
2019-May-13 Mon	0.275	0.275	0.27	0.27	79,027	###	###	###	###
2019-May-10 Fri	0.275	0.275	0.27	0.275	390,776	106,486	###	###	###
2019-May-09 Thu	###	###	0.27	0.275	2,250,789	303,856	4.1	4.1	###
2019-May-08 Wed	0.26	0.26	0.25	0.25			10.7	10.7	0.0
2019-May-07 Tue	0.26	0.26	0.25	0.255	32,773	8,357	###	###	0.0
2019-May-06 Mon	0.26	0.26	0.25	0.26	343,978	###	80.0	80.0	0.0
2019-May-03 Fri	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2019-May-02 Thu	0.28	0.28	0.27	0.27	112,956	###	11.6	11.6	###
2019-May-01 Wed	0.29	0.29	0.275	0.275			###	###	###
2019-Apr-30 Tue	###	###	0.29	0.29	108,646	15,753	###	###	###
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	###	###	###	###			84.5	84.5	0.0
2019-Apr-24 Wed	###	###	###	###			67.1	67.1	0.0
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###	194,126	0	###	###	0.0
2019-Apr-17 Wed	###	###	0.29	###			###	###	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			20.6	20.6	0.0
2019-Apr-12 Fri	0.285	###	0.285	###	374,928	53,427	###	###	0.0
2019-Apr-11 Thu	###	0.29	###	0.285			###	###	###
2019-Apr-10 Wed	0.255	###	0.255	0.255			###	###	0.0
2019-Apr-09 Tue	0.257	0.26	0.257	0.26	181,641	46,954	83.4	83.4	0.0
2019-Apr-08 Mon	0.26	0.26	0.255	0.255			16.9	16.9	0.0
2019-Apr-05 Fri	###	###	###	###			71.8	71.8	0.0
2019-Apr-04 Thu	###	###	0.26	###			82.2	82.2	0.0
2019-Apr-03 Wed	0.26	###	0.26	0.26			###	###	0.0
2019-Apr-02 Tue	###	###	###	###			66.4	66.4	0.0
2019-Apr-01 Mon	###	###	0.26	###	39,545	5,140	68.3	68.3	0.0
2019-Mar-29 Fri	###	###	###	###	218,121	0	67.8	67.8	0.0
2019-Mar-28 Thu	0.26	###	0.26	0.26	43,489	5,653	62.0	62.0	0.0
2019-Mar-27 Wed	0.26	0.26	0.255	0.255	73,042	###	17.0	17.0	0.0
2019-Mar-26 Tue	0.26	###	0.26	###			###	###	0.0
2019-Mar-25 Mon	0.255	0.255	0.255	0.255			78.8	78.8	0.0
2019-Mar-22 Fri	0.26	0.26	0.26	0.26	0				0.0
2019-Mar-21 Thu	0.26	0.26	0.26	0.26	15,659	4,071	71.6	71.6	0.0
2019-Mar-20 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2019-Mar-19 Tue	###	###	0.26	0.26	17,755	###	###	###	0.0
2019-Mar-18 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2019-Mar-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2019-Mar-14 Thu	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2019-Mar-13 Wed	0.26	###	0.26	###			###	###	0.0
2019-Mar-12 Tue	0.26	###	0.26	0.26			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	0.26	0.26			###	###	0.0
2019-Mar-08 Fri	0.26	0.26	0.26	0.26	249,742	###	72.5	72.5	0.0
2019-Mar-07 Thu	###	###	###	###	71,147	0	82.0	82.0	0.0
2019-Mar-06 Wed	###	###	###	###			###	###	0.0
2019-Mar-05 Tue	0.26	###	0.26	###			###	###	0.0
2019-Mar-04 Mon	###	###	0.26	###	94,479	12,282	79.3	79.3	0.0
2019-Mar-01 Fri	0.26	###	0.26	###			###	###	0.0
2019-Feb-28 Thu	0.26	0.26	0.26	0.26	220,583	57,351	###	###	0.0
2019-Feb-27 Wed	###	###	###	###	0				0.0
2019-Feb-26 Tue	###	###	0.26	###	293,829	###	73.1	73.1	0.0
2019-Feb-25 Mon	0.27	0.27	###	0.27	21,849	2,949	###	###	###
2019-Feb-22 Fri	0.255	0.27	0.255	###			89.7	89.7	0.0
2019-Feb-21 Thu	0.26	0.26	0.255	0.255	132,288	###	18.6	18.6	0.0
2019-Feb-20 Wed	0.26	0.26	0.26	0.26	73,582	###	###	###	0.0
2019-Feb-19 Tue	###	###	0.26	0.26	28,124	3,656	21.1	21.1	0.0
2019-Feb-18 Mon	0.255	###	0.255	0.26			###	###	0.0
2019-Feb-15 Fri	0.26	0.26	0.26	0.26	76,951	###	###	###	0.0
2019-Feb-14 Thu	0.26	###	0.26	###	227,642	###	83.0	83.0	0.0
2019-Feb-13 Wed	###	###	###	###			68.2	68.2	0.0
2019-Feb-11 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2019-Feb-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2019-Feb-07 Thu	0.26	###	0.26	0.26			###	###	0.0
2019-Feb-06 Wed	0.26	###	0.26	###			84.7	84.7	0.0
2019-Feb-04 Mon	###	###	###	###	5,882	0	70.6	70.6	0.0
2019-Feb-01 Fri	###	0.27	###	0.27			84.0	84.0	###
2019-Jan-31 Thu	###	###	0.26	0.26	54,887	###	###	###	0.0
2019-Jan-30 Wed	0.26	0.27	0.26	0.27			###	###	###
2019-Jan-29 Tue	0.26	0.26	0.26	0.26	18,983	###	75.5	75.5	0.0
2019-Jan-25 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2019-Jan-10 Thu	###	###	0.26	0.26			###	###	0.0
2019-Jan-09 Wed	0.27	0.27	0.27	0.27			64.6	64.6	###
2019-Jan-04 Fri	0.27	0.27	###	###			17.6	17.6	0.0
2019-Jan-03 Thu	0.27	0.27	###	0.27			68.0	68.0	###
2019-Jan-02 Wed	###	0.27	###	0.27			###	###	###
2018-Dec-28 Fri	0.27	0.27	0.27	0.27			###	###	###
2018-Dec-27 Thu	0.27	0.27	0.27	0.27	0				###
2018-Dec-20 Thu	###	0.27	###	0.27			90.2	90.2	###
2018-Dec-19 Wed	###	###	0.26	###			71.6	71.6	0.0
2018-Dec-14 Fri	0.255	0.255	0.255	0.255	0				0.0
2018-Dec-13 Thu	0.275	0.275	0.255	0.255			###	###	0.0
2018-Dec-12 Wed	0.26	0.26	0.26	0.26	98,748	25,674	###	###	0.0
2018-Dec-11 Tue	###	###	0.26	0.26	122,987	15,988	21.8	21.8	0.0
2018-Dec-10 Mon	0.27	0.27	###	###	77,640	10,481	###	###	0.0
2018-Dec-07 Fri	0.27	0.275	0.27	0.27	122,274	###	###	###	###
2018-Dec-06 Thu	###	###	###	###	20,747	0	75.7	75.7	0.0
2018-Dec-05 Wed	0.275	0.275	0.275	0.275			67.8	67.8	###
2018-Dec-04 Tue	0.28	0.28	0.275	0.275			###	###	###
2018-Dec-03 Mon	0.285	0.285	0.285	0.285	0				###
2018-Nov-30 Fri	0.285	0.285	0.285	0.285			###	###	###
2018-Nov-29 Thu	0.28	0.29	0.275	0.275			19.9	19.9	###
2018-Nov-13 Tue	###	###	0.26	0.26			###	###	0.0
2018-Nov-12 Mon	###	0.27	0.26	0.26	99,928	26,480	###	###	0.0
2018-Nov-09 Fri	0.27	0.27	0.26	###	831,987	220,476	16.8	16.8	0.0
2018-Nov-08 Thu	0.27	0.27	0.27	0.27	59,224	###	###	###	###
2018-Nov-07 Wed	0.275	0.275	0.27	0.27	108,984	###	16.3	16.3	###
2018-Nov-06 Tue	0.275	0.275	0.275	0.275	145,852	###	###	###	###
2018-Nov-05 Mon	0.285	0.285	0.275	0.275			12.2	12.2	###
2018-Nov-02 Fri	0.28	0.28	0.28	0.28			64.6	64.6	###
2018-Nov-01 Thu	0.28	0.28	0.28	0.28	8,025	2,247	###	###	###
2018-Oct-31 Wed	0.28	0.28	0.275	0.275			17.9	17.9	###
2018-Oct-30 Tue	0.275	0.275	0.275	0.275	12,045	###	60.8	60.8	###
2018-Oct-29 Mon	0.28	0.28	0.275	0.275			22.9	22.9	###
2018-Oct-26 Fri	0.285	0.29	0.28	0.28	194,678	55,483	29.0	29.0	###
2018-Oct-25 Thu	0.28	0.285	0.275	0.28	148,087	###	81.9	81.9	###
2018-Oct-24 Wed	0.28	0.285	0.28	0.285			87.1	87.1	###
2018-Oct-23 Tue	0.285	0.285	0.28	0.28			27.7	27.7	###
2018-Oct-22 Mon	0.29	0.29	0.29	0.29			73.3	73.3	###
2018-Oct-19 Fri	0.29	###	0.29	###	64,657	9,375	82.7	82.7	0.0
2018-Oct-18 Thu	0.29	###	0.29	###			83.2	83.2	0.0
2018-Oct-17 Wed	0.29	0.29	0.285	0.285	34,586	9,943	16.8	16.8	###
2018-Oct-16 Tue	0.29	###	0.29	0.29	256,256	37,157	65.4	65.4	###
2018-Oct-15 Mon	###	###	###	###			25.0	25.0	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	316,473	0	83.0	83.0	0.0
2018-Oct-10 Wed	0.285	0.29	0.28	0.29			###	###	###
2018-Oct-09 Tue	###	###	0.28	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###	85,050	0	79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###	53	0	68.2	68.2	0.0
2018-Oct-04 Thu	###	###	###	###			20.4	20.4	0.0
2018-Oct-03 Wed	###	###	###	###	54,029	0	###	###	0.0
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			90.9	90.9	0.0
2018-Sep-26 Wed	###	###	###	###	133,141	0	20.2	20.2	0.0
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	1,554	0	68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	###	###	###	###	40,448	0	70.3	70.3	0.0
2018-Sep-19 Wed	###	###	###	###	148,125	0	###	###	0.0
2018-Sep-18 Tue	###	###	###	###			###	###	0.0
2018-Sep-17 Mon	###	###	###	###	83,325	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	0				0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###	20,674	0	###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	78,175	0	90.7	90.7	0.0
2018-Sep-06 Thu	###	###	###	###			###	###	0.0
2018-Sep-05 Wed	###	###	###	###	248,843	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			29.2	29.2	0.0
2018-Sep-03 Mon	###	###	###	###			88.5	88.5	0.0
2018-Aug-31 Fri	###	###	###	###			88.4	88.4	0.0
2018-Aug-30 Thu	###	###	###	###	408,876	0	###	###	0.0
2018-Aug-29 Wed	###	###	###	###	7,320	0	11.8	11.8	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	0.325	###	0.325			82.7	82.7	###
2018-Aug-24 Fri	###	###	###	###	319,170	0	###	###	0.0
2018-Aug-23 Thu	0.325	0.325	###	###			22.9	22.9	0.0
2018-Aug-22 Wed	###	0.325	###	0.325	74,520	###	81.1	81.1	###
2018-Aug-21 Tue	###	0.325	###	###	52,255	###	70.2	70.2	0.0
2018-Aug-20 Mon	0.325	###	0.325	0.325			73.1	73.1	###
2018-Aug-17 Fri	###	###	###	0.325	138,649	0	###	###	###
2018-Aug-16 Thu	###	0.325	###	###	41,578	6,756	71.7	71.7	0.0
2018-Aug-15 Wed	###	0.325	###	###			###	###	0.0
2018-Aug-14 Tue	###	0.325	###	###	634,342	103,080	###	###	0.0
2018-Aug-13 Mon	###	###	###	###	41,250	0	25.9	25.9	0.0
2018-Aug-10 Fri	###	###	###	###			6.9	6.9	0.0
2018-Aug-09 Thu	###	###	###	###	70,574	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			23.8	23.8	0.0
2018-Aug-06 Mon	0.325	###	###	###			20.5	20.5	0.0
2018-Aug-03 Fri	###	###	###	###	0				0.0
2018-Aug-02 Thu	0.325	0.325	###	###			###	###	0.0
2018-Aug-01 Wed	0.327	0.327	0.325	0.325	72,243	23,551	33.8	33.8	###
2018-Jul-31 Tue	0.325	###	0.325	0.325	140,625	22,851	72.8	72.8	###
2018-Jul-30 Mon	###	###	0.325	0.325			###	###	###
2018-Jul-27 Fri	###	0.345	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	###	###			96.1	96.1	0.0
2018-Jul-25 Wed	###	###	###	###	97,159	0	###	###	0.0
2018-Jul-24 Tue	###	###	###	###	25,225	0	###	###	0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	137,283	0	67.0	67.0	0.0
2018-Jul-19 Thu	###	###	###	###	314,686	0	###	###	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###	45,845	0	###	###	0.0
2018-Jul-13 Fri	###	###	###	###	55,658	0	###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	133,757	0	###	###	0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	85,088	0	74.1	74.1	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	###	###	125,648	0	6.7	6.7	0.0
2018-Jul-04 Wed	###	###	###	###			77.7	77.7	0.0
2018-Jul-03 Tue	###	###	###	###			68.7	68.7	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	###	###	###	###	192,372	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	109,021	0	###	###	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###	355,029	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###	527,687	0	###	###	0.0
2018-Jun-22 Fri	###	###	###	###	545,188	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###	635,152	0	###	###	0.0
2018-Jun-20 Wed	###	###	###	###	194,081	0	67.4	67.4	0.0
2018-Jun-19 Tue	###	###	###	###	9,281	0	24.0	24.0	0.0
2018-Jun-18 Mon	###	0.325	###	###			23.4	23.4	0.0
2018-Jun-15 Fri	###	###	###	###			###	###	0.0
2018-Jun-14 Thu	0.325	###	###	###			###	###	0.0
2018-Jun-13 Wed	###	###	###	###	44,242	0	###	###	0.0
2018-Jun-12 Tue	###	###	###	###	60,545	0	###	###	0.0
2018-Jun-08 Fri	###	###	###	###	81,588	0	73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###	14,975	0	###	###	0.0
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###	72,040	0	###	###	0.0
2018-Jun-04 Mon	###	###	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###			17.6	17.6	0.0
2018-May-31 Thu	###	###	###	###			18.7	18.7	0.0
2018-May-30 Wed	###	###	###	###	25,628	0	###	###	0.0
2018-May-29 Tue	###	###	###	###	118,726	0	###	###	0.0
2018-May-28 Mon	###	###	###	###	29,478	0	###	###	0.0
2018-May-25 Fri	###	###	###	###			63.6	63.6	0.0
2018-May-24 Thu	###	###	###	###			85.7	85.7	0.0
2018-May-23 Wed	###	###	###	###	10,555	0	###	###	0.0
2018-May-22 Tue	###	###	###	###			77.4	77.4	0.0
2018-May-21 Mon	###	###	###	###	98,752	0	70.1	70.1	0.0
2018-May-18 Fri	###	###	###	###			###	###	0.0
2018-May-17 Thu	###	###	0.29	###			###	###	0.0
2018-May-16 Wed	###	###	###	###	30,681	0	80.7	80.7	0.0
2018-May-15 Tue	###	###	###	###	15,240	0	###	###	0.0
2018-May-14 Mon	###	###	0.29	###			95.5	95.5	0.0
2018-May-11 Fri	###	###	###	###			10.4	10.4	0.0
2018-May-10 Thu	###	###	###	###			83.8	83.8	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###	91,123	0	###	###	0.0
2018-May-07 Mon	###	###	###	###			###	###	0.0
2018-May-04 Fri	###	0.325	###	###	115,353	18,744	###	###	0.0
2018-May-03 Thu	0.322	0.322	###	###			16.7	16.7	0.0
2018-May-02 Wed	###	0.322	###	###			###	###	0.0
2018-May-01 Tue	###	###	###	###			###	###	0.0
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	###	###	###	###	181,022	0	###	###	0.0
2018-Apr-26 Thu	0.325	0.325	###	###			###	###	0.0
2018-Apr-24 Tue	###	0.325	###	0.325			###	###	###
2018-Apr-23 Mon	###	###	###	###			86.0	86.0	0.0
2018-Apr-20 Fri	###	###	###	###	29,050	0	11.4	11.4	0.0
2018-Apr-19 Thu	###	###	###	###			###	###	0.0
2018-Apr-18 Wed	###	###	###	###	64,756	0	20.7	20.7	0.0
2018-Apr-17 Tue	###	0.325	###	###			21.9	21.9	0.0
2018-Apr-16 Mon	###	###	###	0.325	121,574	0	###	###	###
2018-Apr-13 Fri	###	###	###	###	59,486	0	###	###	0.0
2018-Apr-12 Thu	0.345	0.345	###	###			12.5	12.5	0.0
2018-Apr-11 Wed	###	0.345	###	0.345	84,454	###	81.6	81.6	0.0
2018-Apr-10 Tue	0.345	0.345	###	###	39,488	###	###	###	0.0
2018-Apr-09 Mon	###	0.345	###	###	89,451	###	###	###	0.0
2018-Apr-06 Fri	###	###	0.327	###	127,559	20,855	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	264,921	0	###	###	0.0
2018-Apr-04 Wed	###	0.325	###	0.325			86.0	86.0	###
2018-Apr-03 Tue	0.325	0.325	###	###			25.3	25.3	0.0
2018-Mar-29 Thu	###	0.325	###	0.325	24,283	3,945	82.9	82.9	###
2018-Mar-28 Wed	###	###	###	###	57,950	0	74.2	74.2	0.0
2018-Mar-27 Tue	0.325	###	###	###	107,823	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	0.325	237,249	0	###	###	###
2018-Mar-23 Fri	###	###	###	###	398,627	0	84.8	84.8	0.0
2018-Mar-22 Thu	###	###	###	###			###	###	0.0
2018-Mar-21 Wed	###	0.325	###	0.325	103,643	16,841	94.2	94.2	###
2018-Mar-20 Tue	###	###	###	###	485,858	0	4.3	4.3	0.0
2018-Mar-19 Mon	###	0.355	###	###			###	###	0.0
2018-Mar-16 Fri	0.345	###	###	###			###	###	0.0
2018-Mar-15 Thu	###	0.345	###	###	233,951	40,356	89.2	89.2	0.0
2018-Mar-14 Wed	###	###	###	0.345	213,052	0	81.4	81.4	0.0
2018-Mar-13 Tue	###	###	###	###			###	###	0.0
2018-Mar-12 Mon	0.345	###	0.342	###			93.1	93.1	0.0
2018-Mar-09 Fri	0.325	###	###	###	335,341	0	93.2	93.2	0.0
2018-Mar-08 Thu	###	###	###	###			96.9	96.9	0.0
2018-Mar-07 Wed	###	###	###	###			###	###	0.0
2018-Mar-06 Tue	###	###	###	###			###	###	0.0
2018-Mar-05 Mon	###	###	###	###	173,983	0	###	###	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	###	###	###	###	314,152	0	26.8	26.8	0.0
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			94.4	94.4	0.0
2018-Feb-26 Mon	###	###	0.285	###			###	###	0.0
2018-Feb-23 Fri	0.275	0.287	0.27	0.285			###	###	###
2018-Feb-22 Thu	0.275	0.275	0.272	0.275	441,159	120,656	68.7	68.7	###
2018-Feb-21 Wed	0.272	0.275	0.27	0.27			###	###	###
2018-Feb-20 Tue	0.27	0.275	0.27	0.275	188,370	###	86.5	86.5	###
2018-Feb-19 Mon	0.27	0.272	0.27	0.27	138,377	###	###	###	###
2018-Feb-16 Fri	0.272	0.275	###	0.275			###	###	###
2018-Feb-15 Thu	0.275	0.275	0.27	0.27	65,545	###	###	###	###
2018-Feb-14 Wed	0.275	0.275	0.275	0.275	104,345	###	74.8	74.8	###
2018-Feb-13 Tue	0.27	0.275	0.27	0.275	34,343	9,358	81.1	81.1	###
2018-Feb-12 Mon	###	###	0.26	0.26	60,852	###	24.8	24.8	0.0
2018-Feb-09 Fri	0.27	0.272	0.26	###	294,174	78,250	13.8	13.8	0.0
2018-Feb-08 Thu	0.27	0.275	0.27	0.275			###	###	###
2018-Feb-07 Wed	0.27	0.28	0.27	0.275			74.2	74.2	###
2018-Feb-06 Tue	0.27	0.27	0.26	0.26	562,287	###	25.6	25.6	0.0
2018-Feb-05 Mon	0.27	0.275	0.26	###			34.1	34.1	0.0
2018-Feb-02 Fri	0.275	0.28	0.275	0.275			67.1	67.1	###
2018-Feb-01 Thu	0.27	0.275	###	0.275			###	###	###
2018-Jan-31 Wed	###	0.27	###	0.27	81,051	10,941	###	###	###
2018-Jan-30 Tue	0.27	0.27	0.27	0.27	0				###
2018-Jan-29 Mon	0.272	0.272	###	0.27	353,159	48,029	33.1	33.1	###
2018-Jan-25 Thu	0.27	0.27	###	###	60,176	8,123	###	###	0.0
2018-Jan-24 Wed	0.27	0.275	0.27	0.27			68.9	68.9	###
2018-Jan-23 Tue	0.27	0.27	0.26	0.26	173,573	###	9.8	9.8	0.0
2018-Jan-22 Mon	0.27	0.27	###	###	53,222	7,184	27.2	27.2	0.0
2018-Jan-19 Fri	###	0.27	###	0.27			87.6	87.6	###
2018-Jan-18 Thu	0.27	0.27	###	###			20.2	20.2	0.0
2018-Jan-17 Wed	0.27	0.27	###	###			23.6	23.6	0.0
2018-Jan-16 Tue	0.275	0.275	###	###			13.8	13.8	0.0
2018-Jan-15 Mon	0.275	0.28	0.272	0.275			68.9	68.9	###
2018-Jan-12 Fri	0.275	0.275	0.27	0.275	277,776	###	67.0	67.0	###
2018-Jan-11 Thu	###	###	0.27	0.27	3,043,354	410,852	###	###	###
2018-Jan-02 Tue	0.26	###	0.26	###			81.6	81.6	0.0
2017-Dec-29 Fri	0.255	0.255	0.255	0.255	126,455	32,246	###	###	0.0
2017-Dec-28 Thu	0.255	0.26	0.255	0.255			###	###	0.0
2017-Dec-27 Wed	0.26	0.26	0.255	0.255	309,820	79,778	###	###	0.0
2017-Dec-22 Fri	0.255	0.26	0.255	0.255	189,953	###	###	###	0.0
2017-Dec-21 Thu	0.26	0.26	0.25	0.255			###	###	0.0
2017-Dec-20 Wed	0.255	0.26	0.255	0.255	205,447	###	63.4	63.4	0.0
2017-Dec-19 Tue	0.255	0.26	0.25	0.255			67.7	67.7	0.0
2017-Dec-18 Mon	0.26	0.26	0.255	0.255			19.6	19.6	0.0
2017-Dec-15 Fri	0.26	###	0.255	0.255	311,486	###	17.9	17.9	0.0
2017-Dec-08 Fri	0.255	0.26	0.255	0.255			65.8	65.8	0.0
2017-Dec-07 Thu	0.26	0.26	0.255	0.255	87,888	###	20.4	20.4	0.0
2017-Dec-06 Wed	0.25	0.26	0.25	0.26	488,653	###	93.8	93.8	0.0
2017-Dec-05 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2017-Dec-04 Mon	0.255	0.255	0.255	0.255	118,651	30,256	72.0	72.0	0.0
2017-Dec-01 Fri	0.26	0.26	0.255	0.255			20.0	20.0	0.0
2017-Nov-30 Thu	0.26	0.26	0.255	0.255	216,840	###	21.4	21.4	0.0
2017-Nov-29 Wed	0.255	0.26	0.255	0.26			81.8	81.8	0.0
2017-Nov-28 Tue	0.255	0.26	0.25	0.25			19.1	19.1	0.0
2017-Nov-27 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2017-Nov-24 Fri	0.26	###	0.255	0.255	259,225	33,051	19.3	19.3	0.0
2017-Nov-23 Thu	###	###	0.26	###	57,521	7,477	###	###	0.0
2017-Nov-22 Wed	###	###	0.26	0.26	52,759	6,858	###	###	0.0
2017-Nov-21 Tue	###	###	0.26	0.26			19.9	19.9	0.0
2017-Nov-20 Mon	###	###	0.26	0.26	25,089	###	20.9	20.9	0.0
2017-Nov-17 Fri	0.27	0.27	0.26	0.26	194,322	###	###	###	0.0
2017-Nov-16 Thu	0.27	0.27	###	###	126,074	###	18.6	18.6	0.0
2017-Nov-15 Wed	###	0.27	0.26	0.27	58,052	15,383	86.2	86.2	###
2017-Nov-14 Tue	###	0.27	0.26	0.26			###	###	0.0
2017-Nov-13 Mon	###	###	0.26	0.26			###	###	0.0
2017-Nov-10 Fri	###	###	0.26	0.26			20.1	20.1	0.0
2017-Nov-09 Thu	0.26	###	0.257	###			###	###	0.0
2017-Nov-08 Wed	0.26	###	0.255	0.255	126,044	16,070	19.8	19.8	0.0
2017-Nov-07 Tue	0.26	###	0.26	0.26			61.5	61.5	0.0
2017-Nov-06 Mon	0.26	0.26	0.26	0.26	13,440	###	###	###	0.0
2017-Nov-03 Fri	0.257	0.26	0.255	0.255	58,779	###	###	###	0.0
2017-Nov-02 Thu	0.257	0.26	0.255	0.255			###	###	0.0
2017-Nov-01 Wed	0.255	0.26	0.255	0.255	300,850	###	64.7	64.7	0.0
2017-Oct-31 Tue	0.26	###	0.255	###	134,129	###	###	###	0.0
2017-Oct-30 Mon	###	###	0.255	0.255			###	###	0.0
2017-Oct-27 Fri	###	0.275	0.26	###			###	###	0.0
2017-Oct-26 Thu	0.26	0.27	0.26	0.27	62,647	###	92.4	92.4	###
2017-Oct-25 Wed	0.26	###	0.26	0.26			###	###	0.0
2017-Oct-24 Tue	###	###	0.26	###			###	###	0.0
2017-Oct-23 Mon	###	0.27	0.26	###			###	###	0.0
2017-Oct-20 Fri	###	###	0.26	0.26	358,425	###	###	###	0.0
2017-Oct-19 Thu	###	###	0.26	###	33,926	###	###	###	0.0
2017-Oct-18 Wed	0.26	###	0.255	0.26			69.7	69.7	0.0
2017-Oct-17 Tue	0.27	0.27	0.26	0.26	143,488	38,024	###	###	0.0
2017-Oct-16 Mon	###	###	0.26	0.26	15,426	###	19.2	19.2	0.0
2017-Oct-13 Fri	###	###	0.26	0.26	68,727	###	###	###	0.0
2017-Oct-12 Thu	0.27	0.27	0.26	0.26			9.7	9.7	0.0
2017-Oct-11 Wed	###	0.27	0.26	0.27			###	###	###
2017-Oct-10 Tue	###	###	0.255	0.26	284,081	36,220	###	###	0.0
2017-Oct-09 Mon	0.26	###	0.26	0.26	114,951	14,943	###	###	0.0
2017-Oct-06 Fri	###	###	0.255	0.26			###	###	0.0
2017-Oct-05 Thu	###	###	0.257	0.26			###	###	0.0
2017-Oct-04 Wed	###	###	###	###			73.1	73.1	0.0
2017-Oct-03 Tue	0.26	###	0.26	###	435,042	56,555	###	###	0.0
2017-Oct-02 Mon	0.27	0.27	0.255	0.255	234,625	61,589	###	###	0.0
2017-Sep-29 Fri	0.27	0.27	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	0.255	0.26			###	###	0.0
2017-Sep-27 Wed	0.275	0.275	0.26	0.26	132,844	###	5.5	5.5	0.0
2017-Sep-26 Tue	0.275	0.28	###	0.275	107,249	###	###	###	###
2017-Sep-25 Mon	0.27	0.275	###	0.27	284,347	###	73.5	73.5	###
2017-Sep-22 Fri	0.28	0.28	0.27	0.27	206,628	56,822	###	###	###
2017-Sep-21 Thu	0.272	0.28	0.27	0.275	52,240	###	###	###	###
2017-Sep-20 Wed	0.275	0.277	0.27	0.27	62,578	###	###	###	###
2017-Sep-19 Tue	0.28	0.285	0.28	0.28	220,078	62,172	###	###	###
2017-Sep-18 Mon	0.285	0.285	0.28	0.28			###	###	###
2017-Sep-15 Fri	0.29	0.29	0.285	0.285			###	###	###
2017-Sep-14 Thu	0.29	0.29	0.28	0.28	160,283	45,680	###	###	###
2017-Sep-13 Wed	0.285	0.29	0.28	0.28			18.2	18.2	###
2017-Sep-12 Tue	0.29	0.29	0.28	0.285	191,888	54,688	###	###	###
2017-Sep-11 Mon	0.29	###	0.285	0.29			68.9	68.9	###
2017-Sep-08 Fri	0.285	###	0.285	0.29			###	###	###
2017-Sep-07 Thu	0.275	0.277	0.27	0.27			###	###	###
2017-Sep-06 Wed	###	0.275	###	0.275			###	###	###
2017-Sep-05 Tue	###	0.27	###	0.27			###	###	###
2017-Sep-04 Mon	###	0.27	###	0.27			87.3	87.3	###
2017-Sep-01 Fri	0.27	0.27	###	###			###	###	0.0
2017-Aug-31 Thu	0.275	0.275	0.27	0.27			###	###	###
2017-Aug-30 Wed	###	0.275	###	0.275	288,249	###	90.9	90.9	###
2017-Aug-29 Tue	0.27	0.275	###	###	68,657	9,440	19.3	19.3	0.0
2017-Aug-28 Mon	0.272	0.275	0.27	0.275			83.4	83.4	###
2017-Aug-25 Fri	0.275	0.28	0.27	0.28	1,388,277	381,776	###	###	###
2017-Aug-24 Thu	###	0.27	###	0.27	119,358	###	84.7	84.7	###
2017-Aug-23 Wed	###	###	###	###	170,651	0	30.5	30.5	0.0
2017-Aug-22 Tue	###	0.27	###	0.27			###	###	###
2017-Aug-21 Mon	0.275	0.275	0.26	###	477,377	###	12.8	12.8	0.0
2017-Aug-18 Fri	0.27	0.27	0.26	0.27			###	###	###
2017-Aug-17 Thu	###	0.27	###	0.27			###	###	###
2017-Aug-16 Wed	0.27	0.27	0.26	###	777,144	205,943	###	###	0.0
2017-Aug-15 Tue	0.27	0.27	###	###	52,022	7,022	###	###	0.0
2017-Aug-14 Mon	###	0.272	###	###	1,087,258	###	###	###	0.0
2017-Aug-11 Fri	###	0.27	###	###			###	###	0.0
2017-Aug-10 Thu	0.27	0.275	0.27	0.275	32,849	8,951	###	###	###
2017-Aug-09 Wed	0.27	0.272	0.27	0.27			67.1	67.1	###
2017-Aug-08 Tue	0.275	0.275	0.27	0.27			###	###	###
2017-Aug-07 Mon	0.275	0.275	0.27	0.27	179,022	48,783	###	###	###
2017-Aug-04 Fri	0.275	0.275	###	0.275			###	###	###
2017-Aug-03 Thu	###	0.27	###	0.27	536,184	72,384	###	###	###
2017-Aug-02 Wed	###	###	###	###			75.9	75.9	0.0
2017-Aug-01 Tue	###	###	0.26	###			67.4	67.4	0.0
2017-Jul-31 Mon	0.26	###	0.26	###			84.7	84.7	0.0
2017-Jul-28 Fri	0.26	0.27	0.255	0.255			17.9	17.9	0.0
2017-Jul-27 Thu	0.26	###	0.255	0.255			15.6	15.6	0.0
2017-Jul-26 Wed	###	0.27	0.26	0.26	388,525	102,959	14.5	14.5	0.0
2017-Jul-25 Tue	###	###	0.255	0.255			8.3	8.3	0.0
2017-Jul-24 Mon	0.255	###	0.252	0.255			72.7	72.7	0.0
2017-Jul-21 Fri	0.25	0.255	0.245	0.25	266,980	66,745	66.2	66.2	0.0
2017-Jul-20 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2017-Jul-19 Wed	0.255	0.255	0.25	0.25	112,989	28,529	###	###	0.0
2017-Jul-18 Tue	0.255	0.26	0.255	0.255			###	###	0.0
2017-Jul-17 Mon	0.26	0.26	0.255	0.255			17.4	17.4	0.0
2017-Jul-14 Fri	0.252	0.255	0.25	0.255	40,974	10,345	81.9	81.9	0.0
2017-Jul-13 Thu	0.25	0.25	0.25	0.25	6,455	###	66.3	66.3	0.0
2017-Jul-12 Wed	0.255	0.26	0.255	0.26	75,888	19,541	88.6	88.6	0.0
2017-Jul-11 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2017-Jul-10 Mon	0.255	0.255	0.25	0.255	52,750	###	###	###	0.0
2017-Jul-07 Fri	0.255	0.26	0.255	0.26			86.9	86.9	0.0
2017-Jul-06 Thu	###	###	0.245	0.26	182,077	###	###	###	0.0
2017-Jul-05 Wed	0.26	###	0.26	0.26			###	###	0.0
2017-Jul-04 Tue	0.255	0.26	0.25	0.25	49,482	###	13.7	13.7	0.0
2017-Jul-03 Mon	0.25	0.26	0.25	0.26	25,843	6,589	93.8	93.8	0.0
2017-Jun-30 Fri	0.25	0.255	0.245	0.25			70.9	70.9	0.0
2017-Jun-29 Thu	0.25	0.25	0.245	0.25			63.3	63.3	0.0
2017-Jun-28 Wed	0.24	0.247	0.24	0.245			81.5	81.5	0.0
2017-Jun-27 Tue	0.25	0.25	0.24	0.24	196,986	###	8.5	8.5	0.0
2017-Jun-26 Mon	0.25	0.25	0.245	0.25			74.4	74.4	0.0
2017-Jun-23 Fri	0.245	0.252	0.245	0.25			###	###	0.0
2017-Jun-22 Thu	0.247	0.247	0.24	0.24			12.3	12.3	0.0
2017-Jun-21 Wed	0.245	0.247	0.24	0.24			16.4	16.4	0.0
2017-Jun-20 Tue	0.25	0.25	0.24	0.24	348,125	###	###	###	0.0
2017-Jun-19 Mon	0.26	###	0.25	0.25	174,583	21,822	10.4	10.4	0.0
2017-Jun-16 Fri	0.255	0.26	0.25	0.26	316,752	80,771	83.4	83.4	0.0
2017-Jun-15 Thu	0.26	0.26	0.25	0.255			19.5	19.5	0.0
2017-Jun-14 Wed	0.25	0.252	0.245	0.25			###	###	0.0
2017-Jun-13 Tue	###	###	0.227	0.25			6.5	6.5	0.0
2017-Jun-09 Fri	0.27	0.27	###	###			###	###	0.0
2017-Jun-08 Thu	0.275	0.275	0.27	0.275			69.1	69.1	###
2017-Jun-07 Wed	0.27	0.275	0.27	0.275	26,457	###	86.8	86.8	###
2017-Jun-06 Tue	0.27	0.272	###	0.27	178,681	###	###	###	###
2017-Jun-05 Mon	0.27	0.27	0.27	0.27			###	###	###
2017-Jun-02 Fri	0.272	0.275	0.27	0.27			24.2	24.2	###
2017-Jun-01 Thu	0.27	0.277	0.27	0.27			68.4	68.4	###
2017-May-31 Wed	###	###	###	###			72.0	72.0	0.0
2017-May-30 Tue	0.27	0.27	0.26	0.26	104,688	27,742	9.8	9.8	0.0
2017-May-29 Mon	0.27	0.272	0.27	0.27	40,144	10,879	###	###	###
2017-May-26 Fri	0.275	0.275	0.27	0.27	8,259	2,250	###	###	###
2017-May-25 Thu	0.275	0.275	0.27	0.275	30,457	###	###	###	###
2017-May-24 Wed	0.285	0.285	0.275	0.275			9.5	9.5	###
2017-May-23 Tue	0.28	0.28	0.28	0.28	0				###
2017-May-22 Mon	0.285	0.285	0.28	0.28			###	###	###
2017-May-19 Fri	0.275	0.285	0.275	0.275			###	###	###
2017-May-18 Thu	0.28	0.28	0.275	0.275			###	###	###
2017-May-17 Wed	0.28	0.28	0.28	0.28			###	###	###
2017-May-16 Tue	0.29	0.29	0.275	0.29			###	###	###
2017-May-15 Mon	0.285	###	0.28	0.29	1,676,457	###	88.2	88.2	###
2017-May-12 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2017-May-11 Thu	0.26	###	0.26	0.26	27,927	###	###	###	0.0
2017-May-10 Wed	0.26	###	0.26	0.26	279,658	36,355	68.1	68.1	0.0
2017-May-09 Tue	###	###	###	###			###	###	0.0
2017-May-08 Mon	0.27	0.27	###	###			18.9	18.9	0.0
2017-May-05 Fri	###	0.27	###	###	66,759	###	72.4	72.4	0.0
2017-May-04 Thu	###	0.27	###	0.27			85.6	85.6	###
2017-May-03 Wed	###	###	0.26	0.26			###	###	0.0
2017-May-02 Tue	0.275	0.275	###	###			12.9	12.9	0.0
2017-May-01 Mon	0.275	0.275	0.27	0.27			###	###	###
2017-Apr-28 Fri	0.275	0.277	0.275	0.275	112,729	###	###	###	###
2017-Apr-27 Thu	0.28	0.28	0.275	0.275	30,359	8,424	17.8	17.8	###
2017-Apr-26 Wed	0.27	0.282	0.27	0.275	219,322	###	88.4	88.4	###
2017-Apr-24 Mon	0.28	0.28	0.275	0.28	115,047	31,925	74.2	74.2	###
2017-Apr-21 Fri	0.272	0.277	0.27	0.275			80.5	80.5	###
2017-Apr-20 Thu	###	0.28	###	0.275	163,279	22,859	92.1	92.1	###
2017-Apr-19 Wed	0.26	###	0.255	###	82,881	###	###	###	0.0
2017-Apr-18 Tue	0.28	0.28	0.26	0.26			###	###	0.0
2017-Apr-13 Thu	0.275	0.28	0.275	0.28			86.7	86.7	###
2017-Apr-12 Wed	0.275	0.28	0.275	0.275			72.9	72.9	###
2017-Apr-11 Tue	0.275	0.28	0.275	0.275			###	###	###
2017-Apr-10 Mon	0.275	0.28	0.275	0.275	162,185	###	###	###	###
2017-Apr-07 Fri	0.27	0.275	0.27	0.275			85.9	85.9	###
2017-Apr-06 Thu	0.27	0.275	0.27	0.27	12,272	3,344	###	###	###
2017-Apr-05 Wed	0.285	0.285	0.27	0.28	434,776	120,650	17.4	17.4	###
2017-Apr-04 Tue	0.275	0.28	0.275	0.28	76,358	21,189	###	###	###
2017-Apr-03 Mon	0.285	0.285	0.27	0.28			###	###	###
2017-Mar-31 Fri	0.27	0.29	0.26	0.29	21,276,545	5,851,049	96.6	96.6	###
2017-Mar-30 Thu	###	###	###	###	77,676	0	26.1	26.1	0.0
2017-Mar-29 Wed	###	0.27	###	0.27			###	###	###
2017-Mar-28 Tue	###	0.27	###	###			###	###	0.0
2017-Mar-27 Mon	0.26	0.27	0.255	###			88.5	88.5	0.0
2017-Mar-24 Fri	###	###	0.26	0.26	196,458	###	###	###	0.0
2017-Mar-23 Thu	0.27	0.27	0.27	0.27	354,846	###	66.8	66.8	###
2017-Mar-22 Wed	0.28	0.28	0.27	0.27	56,385	###	11.8	11.8	###
2017-Mar-21 Tue	0.27	0.28	0.27	0.28			###	###	###
2017-Mar-20 Mon	0.27	0.285	0.27	0.275			86.4	86.4	###
2017-Mar-17 Fri	0.27	0.275	0.27	0.27	234,048	63,778	67.9	67.9	###
2017-Mar-16 Thu	0.285	0.29	0.275	0.275	123,553	###	9.1	9.1	###
2017-Mar-15 Wed	0.285	0.29	0.28	0.28			###	###	###
2017-Mar-14 Tue	0.285	0.285	0.275	0.275			###	###	###
2017-Mar-13 Mon	0.285	0.287	0.285	0.285			75.8	75.8	###
2017-Mar-10 Fri	0.275	0.28	0.27	0.28	4,149,640	1,141,151	84.2	84.2	###
2017-Mar-09 Thu	0.275	0.275	0.275	0.275	48,983	13,470	69.1	69.1	###
2017-Mar-08 Wed	0.272	0.275	0.272	0.275	50,659	13,855	###	###	###
2017-Mar-07 Tue	0.28	0.28	0.27	0.27	46,481	12,782	13.1	13.1	###
2017-Mar-06 Mon	0.277	0.277	0.27	0.27			16.6	16.6	###
2017-Mar-03 Fri	0.28	0.28	0.275	0.275			###	###	###
2017-Mar-02 Thu	0.285	0.285	0.28	0.28			###	###	###
2017-Mar-01 Wed	0.28	0.285	0.28	0.285			86.6	86.6	###
2017-Feb-28 Tue	0.285	0.285	0.285	0.285	114,343	32,587	###	###	###
2017-Feb-27 Mon	0.285	0.29	0.285	0.285			71.5	71.5	###
2017-Feb-24 Fri	0.285	0.29	0.28	0.285	344,522	98,188	74.5	74.5	###
2017-Feb-23 Thu	0.285	0.29	0.285	0.285			70.4	70.4	###
2017-Feb-22 Wed	0.285	0.29	0.28	0.285	355,782	###	###	###	###
2017-Feb-21 Tue	0.287	0.29	0.287	0.29			###	###	###
2017-Feb-20 Mon	###	###	0.285	0.285			8.4	8.4	###
2017-Feb-17 Fri	###	###	0.285	###	388,481	55,358	84.6	84.6	0.0
2017-Feb-16 Thu	###	###	0.29	0.29	125,526	###	###	###	###
2017-Feb-15 Wed	###	###	0.29	###			19.8	19.8	0.0
2017-Feb-14 Tue	###	###	###	###	134,958	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	125,128	0	###	###	0.0
2017-Feb-08 Wed	0.285	###	0.285	###			###	###	0.0
2017-Feb-07 Tue	0.285	0.285	0.28	0.28			###	###	###
2017-Feb-06 Mon	0.28	0.285	0.28	0.285			###	###	###
2017-Feb-03 Fri	0.277	0.28	0.275	0.275			28.4	28.4	###
2017-Feb-02 Thu	0.287	0.287	0.275	0.28			15.4	15.4	###
2017-Feb-01 Wed	0.287	0.29	0.285	0.285			26.7	26.7	###
2017-Jan-31 Tue	0.29	###	0.285	0.285			22.6	22.6	###
2017-Jan-30 Mon	0.28	0.29	0.28	0.29			###	###	###
2017-Jan-27 Fri	0.275	0.28	0.275	0.275	118,286	32,824	###	###	###
2017-Jan-25 Wed	0.275	0.28	0.275	0.275	78,071	###	70.0	70.0	###
2017-Jan-24 Tue	0.275	0.277	0.275	0.275			###	###	###
2017-Jan-23 Mon	0.275	0.277	0.27	0.275			###	###	###
2017-Jan-20 Fri	0.275	0.285	0.275	0.28			83.5	83.5	###
2017-Jan-19 Thu	0.28	0.29	0.275	0.275	53,129	###	18.3	18.3	###
2017-Jan-18 Wed	0.28	0.28	0.275	0.275			20.2	20.2	###
2017-Jan-17 Tue	0.28	0.285	0.275	0.285			87.6	87.6	###
2017-Jan-16 Mon	0.28	0.29	0.275	0.275			###	###	###
2017-Jan-13 Fri	0.28	0.285	0.28	0.28	101,023	###	77.4	77.4	###
2017-Jan-12 Thu	0.28	0.285	0.28	0.28			###	###	###
2017-Jan-11 Wed	0.285	0.285	0.28	0.28	47,281	13,356	17.9	17.9	###
2017-Jan-10 Tue	0.28	0.285	0.28	0.285			85.8	85.8	###
2017-Jan-09 Mon	0.282	0.285	0.28	0.28	7,885	2,227	23.7	23.7	###
2017-Jan-06 Fri	0.285	0.29	0.285	0.29			###	###	###
2017-Jan-05 Thu	0.28	0.29	0.27	0.29			###	###	###
2017-Jan-04 Wed	0.275	0.28	0.27	0.28			###	###	###
2017-Jan-03 Tue	0.28	0.28	0.28	0.28			###	###	###
2016-Dec-30 Fri	0.28	0.28	0.28	0.28	20,578	###	###	###	###
2016-Dec-29 Thu	0.27	0.28	0.27	0.28	63,970	###	90.7	90.7	###
2016-Dec-28 Wed	0.27	0.275	0.27	0.275	242,684	###	82.8	82.8	###
2016-Dec-23 Fri	###	0.27	###	0.27			###	###	###
2016-Dec-22 Thu	0.27	0.275	0.27	0.275	21,386	5,827	###	###	###
2016-Dec-21 Wed	###	0.27	###	0.27			###	###	###
2016-Dec-20 Tue	0.26	###	0.26	0.26	244,775	31,820	68.2	68.2	0.0
2016-Dec-19 Mon	0.257	0.26	0.255	0.26			84.2	84.2	0.0
2016-Dec-16 Fri	0.257	0.26	0.257	0.26			###	###	0.0
2016-Dec-15 Thu	0.26	###	0.26	0.26			76.5	76.5	0.0
2016-Dec-14 Wed	###	###	###	###	29,550	0	67.1	67.1	0.0
2016-Dec-13 Tue	0.26	###	0.26	0.26			73.6	73.6	0.0
2016-Dec-12 Mon	0.26	0.27	0.26	0.27	294,678	78,089	93.5	93.5	###
2016-Dec-09 Fri	0.255	0.26	0.255	0.26			83.4	83.4	0.0
2016-Dec-08 Thu	0.26	###	0.255	0.255	87,754	11,188	16.2	16.2	0.0
2016-Dec-07 Wed	0.26	###	0.26	0.26	29,176	###	64.6	64.6	0.0
2016-Dec-06 Tue	###	###	0.26	0.26			28.7	28.7	0.0
2016-Dec-05 Mon	###	0.27	###	###	96,459	13,021	###	###	0.0
2016-Dec-02 Fri	0.275	0.275	0.27	0.27	82,978	###	23.7	23.7	###
2016-Dec-01 Thu	0.27	0.272	0.27	0.27			###	###	###
2016-Nov-30 Wed	0.275	0.275	###	0.275	315,576	###	72.1	72.1	###
2016-Nov-29 Tue	0.275	0.275	0.26	0.275			74.9	74.9	###
2016-Nov-28 Mon	0.28	0.282	0.275	0.275	90,986	###	###	###	###
2016-Nov-25 Fri	0.26	0.27	0.26	###	274,155	72,651	###	###	0.0
2016-Nov-24 Thu	0.252	###	0.25	0.26			###	###	0.0
2016-Nov-23 Wed	0.255	0.26	0.25	0.255			###	###	0.0
2016-Nov-22 Tue	0.26	0.26	0.255	0.26			###	###	0.0
2016-Nov-21 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2016-Nov-18 Fri	0.257	0.26	0.255	0.26			82.0	82.0	0.0
2016-Nov-17 Thu	0.255	0.26	0.252	0.255			66.9	66.9	0.0
2016-Nov-16 Wed	0.26	0.26	0.255	0.26	305,273	###	72.7	72.7	0.0
2016-Nov-15 Tue	0.26	###	0.257	0.26			###	###	0.0
2016-Nov-14 Mon	0.25	0.26	0.25	0.26	245,842	62,689	###	###	0.0
2016-Nov-11 Fri	0.255	0.26	0.255	0.26			82.5	82.5	0.0
2016-Nov-10 Thu	0.26	0.26	0.255	0.26	261,957	67,453	###	###	0.0
2016-Nov-09 Wed	###	0.27	0.245	0.25			17.7	17.7	0.0
2016-Nov-08 Tue	###	###	0.26	0.26			###	###	0.0
2016-Nov-07 Mon	0.255	0.26	0.255	0.26	50,974	13,125	81.9	81.9	0.0
2016-Nov-04 Fri	0.26	0.26	0.25	0.255	222,926	56,846	###	###	0.0
2016-Nov-03 Thu	0.26	###	0.255	0.26	334,943	###	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	0.26	0.26			26.9	26.9	0.0
2016-Nov-01 Tue	###	###	0.26	0.26	119,553	15,541	###	###	0.0
2016-Oct-31 Mon	0.27	0.27	0.26	0.27			###	###	###
2016-Oct-28 Fri	0.27	0.275	0.27	0.27	104,221	###	72.2	72.2	###
2016-Oct-27 Thu	0.27	0.27	###	0.27			###	###	###
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	0.27	###	0.27			86.1	86.1	###
2016-Oct-24 Mon	###	###	###	###	197,141	0	###	###	0.0
2016-Oct-21 Fri	###	###	0.26	0.26	215,343	###	26.9	26.9	0.0
2016-Oct-20 Thu	###	###	0.26	0.26			14.2	14.2	0.0
2016-Oct-19 Wed	0.26	###	0.26	0.26			66.5	66.5	0.0
2016-Oct-18 Tue	0.27	0.27	###	###	103,043	###	###	###	0.0
2016-Oct-17 Mon	0.27	0.275	###	###			###	###	0.0
2016-Oct-14 Fri	0.27	0.27	0.27	0.27	12,222	###	72.1	72.1	###
2016-Oct-13 Thu	###	###	###	###	67,651	0	###	###	0.0
2016-Oct-12 Wed	###	0.27	###	###			###	###	0.0
2016-Oct-11 Tue	0.27	0.27	###	###	27,188	3,670	19.9	19.9	0.0
2016-Oct-10 Mon	###	0.27	###	0.27			###	###	###
2016-Oct-07 Fri	###	###	###	###	166,779	0	74.0	74.0	0.0
2016-Oct-06 Thu	0.27	0.272	0.26	###			18.8	18.8	0.0
2016-Oct-05 Wed	0.27	0.275	###	0.27	518,420	71,282	73.7	73.7	###
2016-Oct-04 Tue	0.27	0.272	###	###	354,022	48,146	16.8	16.8	0.0
2016-Oct-03 Mon	###	###	###	###	21,652	0	68.8	68.8	0.0
2016-Sep-30 Fri	0.27	0.272	###	###			###	###	0.0
2016-Sep-29 Thu	0.28	0.28	0.27	0.27	159,549	43,875	###	###	###
2016-Sep-28 Wed	0.28	0.285	0.275	0.275	550,080	154,022	17.4	17.4	###
2016-Sep-27 Tue	###	###	0.275	0.275	1,884,778	259,156	1.8	1.8	###
2016-Sep-26 Mon	###	###	###	###			80.6	80.6	0.0
2016-Sep-23 Fri	###	###	###	###	123,259	0	63.4	63.4	0.0
2016-Sep-22 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2016-Sep-21 Wed	0.27	0.275	###	###	365,554	###	###	###	0.0
2016-Sep-20 Tue	###	0.27	###	###			70.6	70.6	0.0
2016-Sep-19 Mon	0.27	0.27	0.27	0.27	0				###
2016-Sep-16 Fri	0.27	0.275	0.27	0.27	92,674	25,253	###	###	###
2016-Sep-15 Thu	###	0.27	###	###			65.6	65.6	0.0
2016-Sep-14 Wed	###	###	0.26	0.26			###	###	0.0
2016-Sep-13 Tue	0.27	0.275	0.26	###	270,752	72,426	###	###	0.0
2016-Sep-12 Mon	0.27	0.275	###	###			26.1	26.1	0.0
2016-Sep-09 Fri	0.28	0.28	###	0.27			8.7	8.7	###
2016-Sep-08 Thu	0.275	0.28	0.275	0.275			71.2	71.2	###
2016-Sep-07 Wed	0.28	0.28	0.27	0.27	254,977	###	9.6	9.6	###
2016-Sep-06 Tue	0.285	0.285	0.275	0.28	215,287	60,280	###	###	###
2016-Sep-05 Mon	0.29	###	0.285	0.285			18.8	18.8	###
2016-Sep-02 Fri	###	###	0.29	0.29	149,528	21,681	###	###	###
2016-Sep-01 Thu	###	###	0.29	0.29			19.6	19.6	###
2016-Aug-31 Wed	###	###	###	###	30,657	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	33,724	0	###	###	0.0
2016-Aug-29 Mon	###	###	0.29	###	308,149	44,681	26.0	26.0	0.0
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	###	###	###	###			73.9	73.9	0.0
2016-Aug-24 Wed	###	###	###	###	134,788	0	###	###	0.0
2016-Aug-23 Tue	0.285	###	0.285	###	72,650	10,352	91.5	91.5	0.0
2016-Aug-22 Mon	###	###	0.285	0.29			25.4	25.4	###
2016-Aug-19 Fri	###	###	0.275	###	1,303,057	179,170	3.8	3.8	0.0
2016-Aug-18 Thu	###	###	###	###	172,486	0	###	###	0.0
2016-Aug-17 Wed	###	###	###	###			###	###	0.0
2016-Aug-16 Tue	###	###	0.325	###	774,273	###	73.8	73.8	0.0
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###			91.7	91.7	0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	419,021	0	19.1	19.1	0.0
2016-Aug-09 Tue	###	###	###	###	277,029	0	###	###	0.0
2016-Aug-08 Mon	###	0.325	###	###	389,573	###	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			92.7	92.7	0.0
2016-Aug-04 Thu	###	###	###	###	118,879	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	0.29	###	0.287	###	446,270	###	###	###	0.0
2016-Aug-01 Mon	0.285	0.29	0.285	0.285	255,948	73,585	###	###	###
2016-Jul-29 Fri	0.29	0.29	0.285	0.285			19.2	19.2	###
2016-Jul-28 Thu	###	###	###	###	86,142	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###			22.5	22.5	0.0
2016-Jul-26 Tue	###	###	###	###	1,006,374	0	90.8	90.8	0.0
2016-Jul-25 Mon	0.28	0.29	0.28	0.29	516,342	147,157	92.1	92.1	###
2016-Jul-22 Fri	0.282	0.282	0.275	0.28			28.8	28.8	###
2016-Jul-21 Thu	0.275	0.275	0.27	0.275	296,049	80,673	###	###	###
2016-Jul-20 Wed	0.285	0.285	0.27	0.27			5.8	5.8	###
2016-Jul-19 Tue	0.29	###	0.275	0.28			11.9	11.9	###
2016-Jul-18 Mon	0.285	###	0.28	0.285	749,355	###	64.6	64.6	###
2016-Jul-15 Fri	###	0.28	###	0.28			95.2	95.2	###
2016-Jul-14 Thu	###	0.27	###	###	100,874	###	68.3	68.3	0.0
2016-Jul-13 Wed	###	0.27	###	###			###	###	0.0
2016-Jul-12 Tue	0.26	###	0.257	0.26			###	###	0.0
2016-Jul-11 Mon	###	###	0.26	0.26			18.4	18.4	0.0
2016-Jul-08 Fri	0.26	###	0.245	###	1,139,023	###	###	###	0.0
2016-Jul-07 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2016-Jul-06 Wed	0.255	0.255	0.25	0.25	312,589	78,928	###	###	0.0
2016-Jul-05 Tue	0.255	0.26	0.247	0.25	428,155	###	###	###	0.0
2016-Jul-04 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2016-Jul-01 Fri	0.26	0.26	0.255	0.255	186,470	###	###	###	0.0
2016-Jun-30 Thu	0.257	0.26	0.25	0.255			###	###	0.0
2016-Jun-29 Wed	###	###	0.255	0.255			###	###	0.0
2016-Jun-28 Tue	0.255	0.26	0.25	0.255			70.6	70.6	0.0
2016-Jun-27 Mon	0.26	0.275	0.255	0.26			63.5	63.5	0.0
2016-May-26 Thu	###	0.275	###	0.275	230,923	31,751	###	###	###
2016-May-25 Wed	0.255	0.27	0.255	###			###	###	0.0
2016-May-24 Tue	0.255	0.255	0.255	0.255			74.6	74.6	0.0
2016-May-23 Mon	0.26	0.26	0.255	0.255	98,544	25,375	19.9	19.9	0.0
2016-May-20 Fri	0.26	0.26	0.25	0.25			7.2	7.2	0.0
2016-May-19 Thu	0.255	0.255	0.25	0.25			26.4	26.4	0.0
2016-May-18 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2016-May-17 Tue	0.25	###	0.25	###			###	###	0.0
2016-May-16 Mon	0.255	0.26	0.25	0.26	135,529	34,559	86.4	86.4	0.0
2016-May-13 Fri	###	###	0.25	0.25			9.1	9.1	0.0
2016-May-12 Thu	0.25	0.26	0.25	0.255			81.8	81.8	0.0
2016-May-11 Wed	###	###	0.25	0.25			5.5	5.5	0.0
2016-May-10 Tue	0.275	0.28	###	###	465,478	###	14.9	14.9	0.0
2016-May-09 Mon	0.27	0.28	0.27	0.275	376,589	###	###	###	###
2016-May-06 Fri	0.28	0.28	0.27	0.27			9.1	9.1	###
2016-May-05 Thu	0.29	###	0.28	0.285	810,745	###	20.0	20.0	###
2016-May-04 Wed	0.285	0.285	0.28	0.28	271,386	###	26.4	26.4	###
2016-May-03 Tue	0.285	0.29	0.28	0.28	361,941	103,153	21.9	21.9	###
2016-May-02 Mon	###	0.28	0.26	0.28	1,380,927	372,850	###	###	###
2016-Apr-29 Fri	0.245	0.26	0.242	0.26	372,126	###	91.7	91.7	0.0
2016-Apr-28 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2016-Apr-27 Wed	0.24	0.25	###	###			###	###	0.0
2016-Apr-26 Tue	0.25	0.25	0.24	0.24	358,528	###	###	###	0.0
2016-Apr-22 Fri	0.255	0.255	0.245	0.25	129,029	32,257	###	###	0.0
2016-Apr-21 Thu	0.255	0.255	0.25	0.25	258,625	###	17.7	17.7	0.0
2016-Apr-20 Wed	0.255	0.255	0.25	0.25	441,174	###	###	###	0.0
2016-Apr-19 Tue	0.25	0.255	0.25	0.25	256,983	64,888	72.7	72.7	0.0
2016-Apr-18 Mon	0.26	###	0.255	0.255	199,680	25,459	###	###	0.0
2016-Apr-15 Fri	0.27	0.27	###	###			14.8	14.8	0.0
2016-Apr-14 Thu	0.27	0.27	0.255	0.255	84,324	###	###	###	0.0
2016-Apr-13 Wed	0.26	0.275	0.26	0.27			###	###	###
2016-Apr-12 Tue	0.25	###	0.25	###	317,680	###	###	###	0.0
2016-Apr-11 Mon	0.24	0.26	0.24	0.245	253,482	63,370	83.0	83.0	0.0
2016-Apr-08 Fri	0.247	0.247	0.245	0.245	92,821	###	22.8	22.8	0.0
2016-Apr-07 Thu	0.245	0.255	0.245	0.245			70.7	70.7	0.0
2016-Apr-06 Wed	0.245	0.255	0.245	0.245			65.7	65.7	0.0
2016-Apr-05 Tue	0.27	0.27	0.245	0.245			###	###	0.0
2016-Apr-04 Mon	0.26	0.27	0.26	###	80,444	###	###	###	0.0
2016-Apr-01 Fri	0.28	0.28	0.26	0.26	410,482	###	3.7	3.7	0.0
2016-Mar-31 Thu	0.25	0.28	0.25	0.27			96.4	96.4	###
2016-Mar-30 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2016-Mar-29 Tue	0.25	0.25	0.245	0.245			25.8	25.8	0.0
2016-Mar-24 Thu	0.245	0.245	0.245	0.245	189,344	46,389	###	###	0.0
2016-Mar-23 Wed	0.24	0.25	0.24	0.24			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	0.23	0.23	172,882	19,881	###	###	###
2016-Mar-21 Mon	0.245	0.25	###	###	490,944	###	10.2	10.2	0.0
2016-Mar-18 Fri	0.24	0.25	###	0.25	243,177	###	###	###	0.0
2016-Mar-17 Thu	0.245	0.245	0.24	0.24	220,780	###	###	###	0.0
2016-Mar-16 Wed	0.245	0.245	###	0.245			66.9	66.9	0.0
2016-Mar-15 Tue	0.25	0.25	0.24	0.245					0.0
2016-Mar-14 Mon	0.255	0.26	0.245	0.25	179,171	45,240	20.8	20.8	0.0
2016-Mar-11 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2016-Mar-10 Thu	0.25	0.255	0.245	0.245	98,989	24,747	18.8	18.8	0.0
2016-Mar-09 Wed	0.245	0.252	0.245	0.245	290,829	72,271	###	###	0.0
2016-Mar-08 Tue	0.255	0.255	0.245	0.245			14.6	14.6	0.0
2016-Mar-07 Mon	0.255	0.255	0.245	0.255	258,128	###	###	###	0.0
2016-Mar-04 Fri	###	###	###	0.255			###	###	0.0
2016-Mar-03 Thu	###	0.27	###	###	217,280	###	###	###	0.0
2016-Mar-02 Wed	0.24	0.27	0.24	0.26	382,085	###	###	###	0.0
2016-Mar-01 Tue	0.24	0.25	###	###			###	###	0.0
2016-Feb-29 Mon	0.26	0.26	0.24	0.25			13.5	13.5	0.0
2016-Feb-26 Fri	0.27	0.27	0.255	0.255	504,889	###	6.8	6.8	0.0
2016-Feb-25 Thu	0.27	0.275	0.27	0.27	184,070	50,159	75.2	75.2	###
2016-Feb-24 Wed	0.285	0.285	0.27	0.27	430,654	###	7.6	7.6	###
2016-Feb-23 Tue	0.285	###	0.28	0.285			69.9	69.9	###
2016-Feb-22 Mon	###	###	0.28	0.29	358,257	50,155	12.0	12.0	###
2016-Feb-19 Fri	0.285	###	0.285	###	510,250	###	93.2	93.2	0.0
2016-Feb-18 Thu	###	###	0.28	0.28	1,193,957	167,153	7.0	7.0	###
2016-Feb-17 Wed	0.28	0.29	0.275	0.29	314,726	###	###	###	###
2016-Feb-16 Tue	0.27	0.27	###	###			18.7	18.7	0.0
2016-Feb-15 Mon	0.255	0.26	0.25	0.255	261,188	###	###	###	0.0
2016-Feb-12 Fri	0.272	0.272	0.255	0.255			###	###	0.0
2016-Feb-11 Thu	0.27	0.275	0.27	0.27	439,786	119,841	64.4	64.4	###
2016-Feb-10 Wed	0.272	0.275	0.27	0.27			42.7	42.7	###
2016-Feb-09 Tue	0.27	0.275	0.27	0.27			###	###	###
2016-Feb-08 Mon	0.28	0.28	0.27	0.27			11.3	11.3	###
2016-Feb-05 Fri	0.29	0.29	0.27	0.28			9.9	9.9	###
2016-Feb-04 Thu	###	###	0.29	0.29	707,525	###	17.0	17.0	###
2016-Feb-03 Wed	###	###	0.28	###			###	###	0.0
2016-Feb-02 Tue	###	###	###	###	435,647	0	###	###	0.0
2016-Feb-01 Mon	###	###	###	###			22.6	22.6	0.0
2016-Jan-29 Fri	###	###	###	###	144,646	0	68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	###	160,373	0	65.6	65.6	0.0
2016-Jan-27 Wed	###	0.345	###	###	486,472	###	6.3	6.3	0.0
2016-Jan-25 Mon	###	0.345	###	0.345	147,141	25,381	93.1	93.1	0.0
2016-Jan-22 Fri	###	###	0.325	0.325	140,943	###	###	###	###
2016-Jan-21 Thu	###	###	###	###	336,172	0	23.1	23.1	0.0
2016-Jan-20 Wed	0.345	0.345	###	###			30.8	30.8	0.0
2016-Jan-19 Tue	###	###	###	0.345			87.1	87.1	0.0
2016-Jan-18 Mon	###	###	###	###	387,079	0	###	###	0.0
2016-Jan-15 Fri	0.345	0.355	###	0.345	306,586	###	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	403,978	0	###	###	0.0
2016-Jan-13 Wed	0.355	###	###	###	315,287	0	###	###	0.0
2016-Jan-12 Tue	###	0.375	###	0.355			94.9	94.9	0.0
2016-Jan-11 Mon	###	###	0.325	###			###	###	0.0
2016-Jan-08 Fri	###	###	0.345	0.345			4.5	4.5	0.0
2016-Jan-07 Thu	###	###	0.357	0.375			93.8	93.8	###
2016-Jan-06 Wed	###	###	###	###	560,354	0	###	###	0.0
2016-Jan-05 Tue	###	0.4	###	###			83.9	83.9	0.0
2016-Jan-04 Mon	###	###	###	0.4			98.0	98.0	0.0
2015-Dec-31 Thu	###	0.375	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###	1,771,827	0	96.8	96.8	0.0
2015-Dec-29 Tue	###	###	###	###			95.4	95.4	0.0
2015-Dec-24 Thu	###	###	###	###			###	###	0.0
2015-Dec-23 Wed	0.28	###	0.275	###	2,070,384	284,677	98.0	98.0	0.0
2015-Dec-22 Tue	0.285	0.29	0.275	0.285			###	###	###
2015-Dec-21 Mon	###	0.285	###	0.285	916,277	###	96.2	96.2	###
2015-Dec-18 Fri	0.26	0.27	0.26	0.27	396,359	###	###	###	###
2015-Dec-17 Thu	###	###	0.26	0.26			###	###	0.0
2015-Dec-16 Wed	###	0.275	0.255	0.27	1,113,889	295,180	###	###	###
2015-Dec-15 Tue	0.245	0.26	0.245	0.25			###	###	0.0
2015-Dec-14 Mon	0.247	0.25	0.245	0.245			31.8	31.8	0.0
2015-Dec-11 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2015-Dec-10 Thu	0.25	0.255	0.25	0.25			78.1	78.1	0.0
2015-Dec-09 Wed	0.25	###	0.247	0.25	228,958	28,276	70.8	70.8	0.0
2015-Dec-08 Tue	###	0.28	0.25	0.255	862,686	###	###	###	0.0
2015-Dec-07 Mon	###	0.285	0.245	###	3,228,987	855,681	80.7	80.7	0.0
2015-Dec-04 Fri	0.28	###	0.255	0.255			2.3	2.3	0.0
2015-Dec-03 Thu	0.24	###	0.24	###	4,685,289	###	###	###	0.0
2015-Dec-02 Wed	0.225	0.24	0.22	0.24	864,025	198,725	95.5	95.5	0.0
2015-Dec-01 Tue	0.22	0.225	0.22	0.22			63.1	63.1	0.0
2015-Nov-30 Mon	0.225	0.225	0.22	0.22	50,284	11,188	18.3	18.3	0.0
2015-Nov-27 Fri	0.23	0.23	0.225	0.225	19,188	###	###	###	###
2015-Nov-26 Thu	0.23	0.23	0.225	0.225	203,049	###	###	###	###
2015-Nov-25 Wed	0.23	0.23	0.225	0.225			###	###	###
2015-Nov-24 Tue	0.23	0.23	0.225	0.225	36,050	###	17.9	17.9	###
2015-Nov-23 Mon	0.23	0.23	0.225	0.225			17.4	17.4	###
2015-Nov-20 Fri	0.23	0.23	0.225	0.225	77,352	###	15.5	15.5	###
2015-Nov-19 Thu	0.225	###	0.225	0.23			###	###	###
2015-Nov-18 Wed	###	0.22	###	0.22	72,182	7,940	###	###	0.0
2015-Nov-17 Tue	0.225	0.225	0.22	0.22	278,428	61,950	###	###	0.0
2015-Nov-16 Mon	0.227	0.227	0.22	0.22	301,071	67,289	###	###	0.0
2015-Nov-13 Fri	0.23	0.23	0.225	0.225			17.6	17.6	###
2015-Nov-12 Thu	0.23	0.23	0.23	0.23	197,155	45,345	70.9	70.9	###
2015-Nov-11 Wed	###	###	0.23	0.23			###	###	###
2015-Nov-10 Tue	###	###	0.23	0.23	167,380	19,248	###	###	###
2015-Nov-09 Mon	0.225	###	0.225	###	463,054	###	###	###	0.0
2015-Nov-06 Fri	0.23	0.23	0.225	0.225			13.0	13.0	###
2015-Nov-05 Thu	0.23	0.23	0.225	0.225	224,946	51,175	15.9	15.9	###
2015-Nov-04 Wed	0.23	0.23	0.225	0.225			###	###	###
2015-Nov-03 Tue	0.23	###	0.225	0.225			###	###	###
2015-Nov-02 Mon	0.23	###	0.23	0.23			79.0	79.0	###
2015-Oct-30 Fri	###	###	0.225	0.225	222,572	###	###	###	###
2015-Oct-29 Thu	###	###	###	###	121,977	0	77.9	77.9	0.0
2015-Oct-28 Wed	0.23	0.23	0.225	0.23			###	###	###
2015-Oct-27 Tue	###	###	0.225	0.225			10.4	10.4	###
2015-Oct-26 Mon	0.23	###	0.23	0.23	351,373	###	###	###	###
2015-Oct-23 Fri	0.225	0.24	0.225	0.23	787,989	###	84.7	84.7	###
2015-Oct-22 Thu	0.225	0.23	0.225	0.225	372,875	84,829	###	###	###
2015-Oct-21 Wed	0.23	0.23	0.225	0.23	23,186	5,274	64.6	64.6	###
2015-Oct-20 Tue	0.227	0.23	0.225	0.23			###	###	###
2015-Oct-19 Mon	0.23	###	0.225	0.225			19.5	19.5	###
2015-Oct-16 Fri	0.23	0.24	0.225	0.225	286,320	###	16.2	16.2	###
2015-Oct-15 Thu	###	###	0.225	0.225	31,652	###	7.2	7.2	###
2015-Oct-14 Wed	0.23	0.23	0.23	0.23			67.4	67.4	###
2015-Oct-13 Tue	0.23	###	0.23	0.23			###	###	###
2015-Oct-12 Mon	0.24	0.24	0.23	###	91,084	###	###	###	0.0
2015-Oct-09 Fri	0.24	0.24	0.24	0.24	242,322	58,157	67.3	67.3	0.0
2015-Oct-08 Thu	###	0.24	0.23	0.23			###	###	###
2015-Oct-07 Wed	###	###	0.23	0.23	184,522	21,220	25.0	25.0	###
2015-Oct-06 Tue	0.23	###	0.225	0.23	134,384	###	76.8	76.8	###
2015-Oct-05 Mon	###	###	0.225	0.225	144,675	16,275	5.8	5.8	###
2015-Oct-02 Fri	0.225	###	0.225	###	348,958	39,257	94.0	94.0	0.0
2015-Oct-01 Thu	0.23	0.23	0.22	0.23	255,570	###	64.1	64.1	###
2015-Sep-30 Wed	0.22	0.23	###	0.23	630,824	72,544	93.1	93.1	###
2015-Sep-29 Tue	###	0.22	###	###			###	###	0.0
2015-Sep-28 Mon	0.22	0.23	0.21	0.21	545,220	119,948	7.5	7.5	###
2015-Sep-25 Fri	0.22	0.222	0.21	0.21			6.4	6.4	###
2015-Sep-24 Thu	0.23	###	0.22	0.22			###	###	0.0
2015-Sep-23 Wed	0.225	###	0.225	0.23	790,080	88,884	###	###	###
2015-Sep-22 Tue	###	###	0.22	0.225			6.8	6.8	###
2015-Sep-21 Mon	###	0.22	###	###			6.2	6.2	0.0
2015-Sep-18 Fri	0.225	0.225	###	###			6.1	6.1	0.0
2015-Sep-17 Thu	###	0.23	###	###	208,354	###	###	###	0.0
2015-Sep-16 Wed	0.22	0.22	###	###	137,358	###	###	###	0.0
2015-Sep-15 Tue	0.23	0.23	0.22	0.22	77,571	17,453	8.1	8.1	0.0
2015-Sep-14 Mon	0.225	0.23	0.22	0.23	104,140	###	###	###	###
2015-Sep-11 Fri	0.23	0.23	0.225	0.225			13.6	13.6	###
2015-Sep-10 Thu	0.21	0.23	0.21	0.23	281,553	61,941	###	###	###
2015-Sep-09 Wed	0.21	0.22	0.21	0.21	164,249	###	###	###	###
2015-Sep-08 Tue	0.21	0.22	0.21	0.21	82,455	17,727	62.2	62.2	###
2015-Sep-07 Mon	###	0.21	0.2	0.21	137,025	###	85.6	85.6	###
2015-Sep-04 Fri	###	###	###	###	97,042	0	###	###	0.0
2015-Sep-03 Thu	###	###	###	###	40,846	0	81.1	81.1	0.0
2015-Sep-02 Wed	0.21	0.22	###	###			14.6	14.6	0.0
2015-Sep-01 Tue	###	0.22	###	0.21			89.8	89.8	###
2015-Aug-31 Mon	0.21	0.21	###	###	44,751	###	###	###	0.0
2015-Aug-28 Fri	###	0.22	0.21	0.21			26.8	26.8	###
2015-Aug-27 Thu	0.21	0.21	0.2	0.21	270,942	55,543	61.7	61.7	###
2015-Aug-26 Wed	0.2	###	###	0.2			###	###	0.0
2015-Aug-25 Tue	###	0.2	###	###	1,054,559	105,455	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	0.185	0.2	964,857	89,249	###	###	0.0
2015-Aug-21 Fri	0.2	###	###	###	1,032,424	0	###	###	0.0
2015-Aug-20 Thu	0.2	###	0.2	0.2	490,372	###	###	###	0.0
2015-Aug-19 Wed	###	###	0.2	###			###	###	0.0
2015-Aug-18 Tue	###	0.21	###	###	483,881	###	77.6	77.6	0.0
2015-Aug-17 Mon	###	0.2	###	0.2			90.5	90.5	0.0
2015-Aug-14 Fri	###	0.21	###	0.21			###	###	###
2015-Aug-13 Thu	###	###	###	0.2	339,954	0	14.4	14.4	0.0
2015-Aug-12 Wed	0.22	0.22	0.2	###	533,455	112,025	###	###	0.0
2015-Aug-11 Tue	###	0.22	0.21	0.21	184,057	39,572	###	###	###
2015-Aug-10 Mon	###	0.225	###	###			###	###	0.0
2015-Aug-07 Fri	0.21	0.225	0.21	###			90.0	90.0	0.0
2015-Aug-06 Thu	###	###	0.21	0.21	594,657	###	14.5	14.5	###
2015-Aug-05 Wed	0.22	0.22	0.21	0.21			###	###	###
2015-Aug-04 Tue	###	0.22	###	0.22	542,024	59,622	###	###	0.0
2015-Aug-03 Mon	0.225	0.225	###	###			###	###	0.0
2015-Jul-31 Fri	0.23	0.23	0.22	0.225	664,177	###	13.2	13.2	###
2015-Jul-30 Thu	0.23	0.23	0.225	0.225			13.9	13.9	###
2015-Jul-29 Wed	0.23	0.23	0.225	0.225	430,942	###	###	###	###
2015-Jul-28 Tue	0.23	0.23	0.225	0.225			###	###	###
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	###	###	0.23	###			###	###	0.0
2015-Jul-23 Thu	0.23	###	0.225	###			###	###	0.0
2015-Jul-22 Wed	0.23	0.23	0.225	0.23	67,151	15,276	###	###	###
2015-Jul-21 Tue	0.23	###	0.225	0.225	219,720	###	15.0	15.0	###
2015-Jul-20 Mon	###	###	0.225	0.225			10.3	10.3	###
2015-Jul-17 Fri	0.225	###	0.225	###	229,444	###	92.3	92.3	0.0
2015-Jul-16 Thu	0.225	0.225	0.225	0.225			76.1	76.1	###
2015-Jul-15 Wed	0.23	0.23	0.225	0.225	95,774	21,788	12.3	12.3	###
2015-Jul-14 Tue	0.225	0.23	0.225	0.225	261,679	###	65.5	65.5	###
2015-Jul-13 Mon	0.23	0.23	0.22	0.225	266,580	59,980	14.7	14.7	###
2015-Jul-10 Fri	0.23	0.23	0.225	0.225	155,020	###	###	###	###
2015-Jul-09 Thu	0.22	0.23	###	0.23	701,072	80,623	###	###	###
2015-Jul-08 Wed	0.23	0.23	0.22	0.22	784,240	176,454	12.1	12.1	0.0
2015-Jul-07 Tue	0.23	###	0.23	0.23			65.4	65.4	###
2015-Jul-06 Mon	0.24	0.24	0.23	0.23			7.9	7.9	###
2015-Jul-03 Fri	0.245	0.26	0.245	0.245	709,557	###	76.1	76.1	0.0
2015-Jul-02 Thu	0.245	###	0.24	0.24			13.1	13.1	0.0
2015-Jul-01 Wed	0.23	0.24	0.225	0.24			89.2	89.2	0.0
2015-Jun-30 Tue	###	0.22	###	0.22	550,327	###	79.4	79.4	0.0
2015-Jun-29 Mon	0.225	0.225	###	0.22	1,426,589	###	###	###	0.0
2015-Jun-26 Fri	0.23	0.23	0.23	0.23			74.8	74.8	###
2015-Jun-25 Thu	0.23	0.23	0.23	0.23	982,140	###	###	###	###
2015-Jun-24 Wed	0.23	###	0.23	0.23	447,248	###	73.8	73.8	###
2015-Jun-23 Tue	0.24	0.24	0.23	0.23			###	###	###
2015-Jun-22 Mon	0.23	###	0.23	###	933,856	###	###	###	0.0
2015-Jun-19 Fri	0.24	0.24	0.23	0.23			9.6	9.6	###
2015-Jun-18 Thu	###	0.25	0.23	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.225	###	0.225	0.23	1,226,981	###	###	###	###
2015-Jun-16 Tue	0.23	0.23	0.22	0.225			16.9	16.9	###
2015-Jun-15 Mon	0.23	###	0.23	0.23	976,043	112,244	75.0	75.0	###
2015-Jun-12 Fri	0.23	###	0.23	###			86.7	86.7	0.0
2015-Jun-11 Thu	###	###	0.23	0.23			13.6	13.6	###
2015-Jun-10 Wed	###	###	0.225	0.23	1,701,650	###	17.2	17.2	###
2015-Jun-09 Tue	0.23	###	0.23	0.23			75.9	75.9	###
2015-Jun-05 Fri	0.23	###	0.225	0.23			###	###	###
2015-Jun-04 Thu	0.23	0.23	0.225	0.23			80.3	80.3	###
2015-Jun-03 Wed	###	###	0.23	0.23	883,870	101,645	17.8	17.8	###
2015-Jun-02 Tue	0.23	0.24	0.225	###	2,140,570	497,682	###	###	0.0
2015-Jun-01 Mon	0.23	###	0.23	0.23			77.1	77.1	###
2015-May-29 Fri	0.24	0.24	0.23	0.23			8.2	8.2	###
2015-May-28 Thu	###	0.25	###	0.24	2,556,359	319,544	###	###	0.0
2015-May-27 Wed	0.23	###	0.22	0.23	2,733,657	###	72.8	72.8	###
2015-May-26 Tue	###	###	0.23	0.23	3,517,857	404,553	###	###	###
2015-May-25 Mon	###	###	0.23	0.23			14.7	14.7	###
2015-May-22 Fri	0.23	###	0.225	0.23			###	###	###
2015-May-21 Thu	0.225	0.23	###	0.225			###	###	###
2015-May-20 Wed	0.26	0.26	0.225	0.225	7,446,628	###	###	###	###
2015-May-19 Tue	0.255	0.27	0.25	0.26	17,417,372	###	###	###	0.0
2015-May-18 Mon	0.24	0.27	0.225	0.25			###	###	0.0
2015-May-15 Fri	0.185	0.185	###	###	625,921	###	1.8	1.8	0.0
2015-May-14 Thu	0.185	0.185	0.175	0.185			###	###	###
2015-May-13 Wed	###	###	###	0.175	358,425	0	95.8	95.8	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	###			4.9	4.9	0.0
2015-May-08 Fri	###	###	0.175	0.175	4,561,121	###	11.5	11.5	0.0
2015-May-07 Thu	###	0.175	###	###			###	###	0.0
2015-May-06 Wed	###	0.175	###	###			###	###	0.0
2015-May-05 Tue	0.175	0.175	###	0.175			76.1	76.1	0.0
2015-May-04 Mon	###	0.175	###	###			66.8	66.8	0.0
2015-May-01 Fri	0.155	###	###	###			96.2	96.2	0.0
2015-Apr-30 Thu	###	###	0.155	0.155			###	###	###
2015-Apr-29 Wed	###	###	###	###	1,068,572	0	13.2	13.2	0.0
2015-Apr-28 Tue	###	###	###	###			76.7	76.7	0.0
2015-Apr-27 Mon	###	###	###	###			67.6	67.6	0.0
2015-Apr-24 Fri	0.175	0.185	###	###	651,620	60,274	10.7	10.7	0.0
2015-Apr-23 Thu	###	0.175	###	0.175	676,880	59,226	###	###	0.0
2015-Apr-22 Wed	0.175	###	###	###			###	###	0.0
2015-Apr-21 Tue	0.2	###	0.175	###			###	###	0.0
2015-Apr-20 Mon	###	0.2	###	0.2			###	###	0.0
2015-Apr-17 Fri	###	0.175	###	0.175			90.0	90.0	0.0
2015-Apr-16 Thu	###	###	###	###			95.3	95.3	0.0
2015-Apr-15 Wed	###	###	###	###			95.6	95.6	0.0
2015-Apr-14 Tue	###	0.142	###	###	214,422	15,223	70.1	70.1	0.0
2015-Apr-13 Mon	0.145	0.145	###	###	77,948	5,651	###	###	0.0
2015-Apr-10 Fri	###	###	###	###			###	###	0.0
2015-Apr-09 Thu	###	###	###	###	687,185	0	###	###	0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	0.145	###	###	0.145	5,212,779	0	###	###	###
2015-Apr-02 Thu	0.125	###	0.125	###			###	###	0.0
2015-Apr-01 Wed	0.125	0.125	0.125	0.125	102,021	12,752	###	###	0.0
2015-Mar-31 Tue	0.125	###	###	0.125			68.4	68.4	0.0
2015-Mar-30 Mon	0.125	###	0.125	###			94.5	94.5	0.0
2015-Mar-27 Fri	###	###	0.125	0.125			###	###	0.0
2015-Mar-26 Thu	0.125	###	0.125	0.125			73.5	73.5	0.0
2015-Mar-25 Wed	###	0.125	###	0.125			###	###	0.0
2015-Mar-24 Tue	0.125	###	###	###			###	###	0.0
2015-Mar-23 Mon	###	###	###	###	250,243	0	###	###	0.0
2015-Mar-20 Fri	###	###	0.125	###			###	###	0.0
2015-Mar-19 Thu	###	0.155	###	###	2,963,979	###	###	###	0.0
2015-Mar-18 Wed	0.155	0.155	0.145	###	4,393,373	###	12.4	12.4	0.0
2015-Mar-17 Tue	###	###	###	0.155			###	###	###
2015-Mar-16 Mon	###	###	###	0.125	4,666,983	0	99.1	99.1	0.0
2015-Mar-13 Fri	###	###	###	###	4,509,687	0	###	###	0.0
2015-Mar-12 Thu	###	###	###	###	19,193,889	0	###	###	0.0
2015-Mar-11 Wed	###	0.084	###	0.082			###	###	0.0
2015-Mar-10 Tue	0.088	0.088	0.076	###			###	###	0.0
2015-Mar-09 Mon	###	###	0.088	0.088	168,423	###	###	###	###
2015-Mar-06 Fri	###	###	###	###	58,854	0	###	###	0.0
2015-Mar-05 Thu	###	###	###	###	8,559	0	###	###	0.0
2015-Mar-04 Wed	0.089	###	0.089	###			96.6	96.6	0.0
2015-Mar-03 Tue	###	###	0.089	###	334,045	###	###	###	0.0
2015-Mar-02 Mon	###	###	###	###			79.6	79.6	0.0
2015-Feb-27 Fri	###	###	0.088	###			64.3	64.3	0.0
2015-Feb-26 Thu	0.089	###	0.088	0.088	85,080	3,743	###	###	###
2015-Feb-25 Wed	###	###	###	###	119,146	0	69.0	69.0	0.0
2015-Feb-24 Tue	###	###	###	###			###	###	0.0
2015-Feb-23 Mon	###	###	###	###	390,250	0	93.2	93.2	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	###	###			###	###	0.0
2015-Feb-18 Wed	###	###	###	###	792,356	0	76.8	76.8	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###			68.8	68.8	0.0
2015-Feb-13 Fri	###	###	###	###			###	###	0.0
2015-Feb-12 Thu	###	###	###	###	278,546	0	82.5	82.5	0.0
2015-Feb-11 Wed	###	###	###	###			89.9	89.9	0.0
2015-Feb-10 Tue	###	###	###	###			93.4	93.4	0.0
2015-Feb-09 Mon	###	###	###	###	140,788	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			9.4	9.4	0.0
2015-Feb-05 Thu	###	###	###	###	370,625	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			###	###	0.0
2015-Feb-03 Tue	###	###	###	###	731,143	0	###	###	0.0
2015-Feb-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Jan-30 Fri	###	###	###	###			97.3	97.3	0.0
2015-Jan-29 Thu	###	###	###	###			19.6	19.6	0.0
2015-Jan-28 Wed	###	###	###	###	37,046	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###	493,625	0	7.8	7.8	0.0
2015-Jan-22 Thu	###	###	###	###			###	###	0.0
2015-Jan-21 Wed	###	###	###	###	2,734,922	0	2.4	2.4	0.0
2015-Jan-20 Tue	###	###	###	0.125			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	746,643	0	7.2	7.2	0.0
2015-Jan-16 Fri	###	###	###	###			96.0	96.0	0.0
2015-Jan-15 Thu	###	###	###	###			4.4	4.4	0.0
2015-Jan-14 Wed	###	###	###	###	2,642,748	0	1.8	1.8	0.0
2015-Jan-13 Tue	###	###	###	###	1,576,842	0	8.2	8.2	0.0
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	###	###	0.125	###			66.0	66.0	0.0
2015-Jan-08 Thu	0.125	###	0.125	0.125	1,419,056	###	73.0	73.0	0.0
2015-Jan-07 Wed	###	###	###	###			4.0	4.0	0.0
2015-Jan-06 Tue	###	###	###	###	1,833,259	0	###	###	0.0
2015-Jan-05 Mon	###	###	###	0.145	2,632,859	0	8.8	8.8	###
2015-Jan-02 Fri	###	###	###	0.145	2,355,340	0	88.5	88.5	###
2014-Dec-31 Wed	0.155	0.155	###	###	3,057,872	236,985	0.4	0.4	0.0
2014-Dec-30 Tue	0.175	###	###	0.155	6,601,929	0	###	###	###
2014-Dec-29 Mon	###	0.21	###	###			###	###	0.0
2014-Dec-24 Wed	0.076	###	###	###			###	###	0.0
2014-Dec-23 Tue	0.053	0.053	0.051	0.051			10.9	10.9	###
2014-Dec-22 Mon	0.053	0.053	0.051	0.051	135,450	7,043	###	###	###
2014-Dec-19 Fri	0.052	0.053	0.046	0.051			###	###	###
2014-Dec-18 Thu	0.055	0.055	0.055	0.055			###	###	###
2014-Dec-17 Wed	0.055	0.055	0.055	0.055			65.9	65.9	###
2014-Dec-16 Tue	0.051	0.055	0.048	0.055			97.4	97.4	###
2014-Dec-15 Mon	0.052	0.053	###	###	206,444	5,470	###	###	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	0.049	0.051	0.049	0.051			93.4	93.4	###
2014-Dec-10 Wed	###	###	0.049	###			72.0	72.0	0.0
2014-Dec-09 Tue	###	0.052	###	0.051	41,443	1,077	###	###	###
2014-Dec-08 Mon	0.052	0.052	0.052	0.052			###	###	###
2014-Dec-05 Fri	0.051	0.051	0.048	0.048			5.8	5.8	###
2014-Dec-04 Thu	0.049	0.049	0.049	0.049	0				###
2014-Dec-03 Wed	0.052	0.053	0.049	0.049			###	###	###
2014-Dec-02 Tue	###	###	###	###	28,127	0	###	###	0.0
2014-Dec-01 Mon	0.052	0.052	0.051	0.051	116,189	5,983	###	###	###
2014-Nov-28 Fri	0.053	0.054	0.051	0.051	95,757	5,027	###	###	###
2014-Nov-27 Thu	0.048	0.053	0.048	0.053			###	###	###
2014-Nov-26 Wed	0.052	0.052	0.052	0.052			64.8	64.8	###
2014-Nov-25 Tue	0.052	0.052	0.052	0.052			###	###	###
2014-Nov-24 Mon	0.052	0.052	0.052	0.052	0				###
2014-Nov-21 Fri	0.052	0.052	0.052	0.052			###	###	###
2014-Nov-20 Thu	0.052	0.052	0.052	0.052	54,428	###	###	###	###
2014-Nov-19 Wed	0.054	0.055	0.051	0.051			8.4	8.4	###
2014-Nov-18 Tue	0.054	0.057	0.054	0.055	270,250	###	###	###	###
2014-Nov-17 Mon	0.055	0.057	0.054	0.054	46,240	###	19.5	19.5	###
2014-Nov-14 Fri	0.054	0.054	0.054	0.054			70.8	70.8	###
2014-Nov-13 Thu	0.054	0.054	0.054	0.054			###	###	###
2014-Nov-12 Wed	0.054	0.054	0.054	0.054			81.0	81.0	###
2014-Nov-11 Tue	0.053	0.055	0.053	0.054			###	###	###
2014-Nov-10 Mon	0.052	0.055	0.052	0.053	267,454	###	###	###	###
2014-Nov-07 Fri	0.054	0.054	0.054	0.054			###	###	###
2014-Nov-06 Thu	0.051	0.052	0.051	0.052			###	###	###
2014-Nov-05 Wed	0.054	0.054	###	0.051			###	###	###
2014-Nov-04 Tue	0.054	0.054	0.054	0.054	2,942	158	###	###	###
2014-Nov-03 Mon	0.059	0.059	0.052	0.053	724,244	###	3.4	3.4	###
2014-Oct-31 Fri	0.057	###	0.056	0.056			###	###	###
2014-Oct-30 Thu	0.042	0.059	###	0.051			###	###	###
2014-Oct-29 Wed	0.043	0.043	0.042	0.042			13.8	13.8	###
2014-Oct-28 Tue	0.042	0.044	0.042	0.044	368,874	###	###	###	###
2014-Oct-27 Mon	0.046	0.046	0.041	0.046			###	###	###
2014-Oct-24 Fri	0.047	0.049	0.046	0.046			###	###	###
2014-Oct-23 Thu	0.047	0.047	0.047	0.047			71.7	71.7	###
2014-Oct-22 Wed	0.045	0.047	0.045	0.047			###	###	###
2014-Oct-21 Tue	###	###	0.045	0.048			9.9	9.9	###
2014-Oct-20 Mon	###	0.052	###	###	31,380	###	###	###	0.0
2014-Oct-17 Fri	0.053	0.053	###	0.052	56,740	###	###	###	###
2014-Oct-16 Thu	###	0.051	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	0.051	0.051	###	###			16.7	16.7	0.0
2014-Oct-14 Tue	0.053	0.053	0.051	0.051	214,888	11,174	6.7	6.7	###
2014-Oct-13 Mon	0.051	0.051	0.051	0.051	29,128	1,485	72.9	72.9	###
2014-Oct-10 Fri	0.051	0.051	0.051	0.051			###	###	###
2014-Oct-09 Thu	0.051	0.054	0.051	0.051			65.6	65.6	###
2014-Oct-08 Wed	0.051	0.052	0.051	0.051	114,350	5,889	###	###	###
2014-Oct-07 Tue	0.051	0.052	0.051	0.051	271,256	###	77.4	77.4	###
2014-Oct-06 Mon	0.052	0.052	0.052	0.052			###	###	###
2014-Oct-03 Fri	0.052	0.053	0.052	0.052	115,124	6,044	68.0	68.0	###
2014-Oct-02 Thu	0.051	0.053	0.051	0.052			###	###	###
2014-Oct-01 Wed	0.052	0.052	###	###			8.7	8.7	0.0
2014-Sep-30 Tue	0.054	0.055	0.052	0.052	41,980	2,245	###	###	###
2014-Sep-29 Mon	0.053	0.053	0.052	0.052			###	###	###
2014-Sep-26 Fri	0.055	0.055	0.053	0.053	234,647	12,670	###	###	###
2014-Sep-25 Thu	0.056	0.056	0.055	0.055			###	###	###
2014-Sep-24 Wed	0.056	0.056	0.055	0.055			###	###	###
2014-Sep-23 Tue	0.056	0.057	0.055	0.055	36,449	2,041	17.8	17.8	###
2014-Sep-22 Mon	0.056	0.056	0.056	0.056			82.7	82.7	###
2014-Sep-19 Fri	0.056	0.056	0.056	0.056	8,743	489	###	###	###
2014-Sep-18 Thu	0.057	0.059	0.056	0.056			19.4	19.4	###
2014-Sep-17 Wed	0.056	0.056	0.056	0.056	649	###	79.2	79.2	###
2014-Sep-16 Tue	0.057	0.057	0.056	0.056	77,351	4,370	###	###	###
2014-Sep-15 Mon	0.055	0.057	0.054	0.057	72,728	###	92.7	92.7	0.0
2014-Sep-12 Fri	0.055	0.055	0.055	0.055	306,050	###	###	###	###
2014-Sep-11 Thu	0.056	0.058	0.055	0.055			###	###	###
2014-Sep-10 Wed	0.056	0.056	0.056	0.056			75.0	75.0	###
2014-Sep-09 Tue	0.055	0.058	0.055	0.058			95.1	95.1	0.0
2014-Sep-08 Mon	0.053	###	0.053	0.055			###	###	###
2014-Sep-05 Fri	0.052	0.053	0.052	0.053			88.7	88.7	###
2014-Sep-04 Thu	0.054	0.054	0.054	0.054	0				###
2014-Sep-03 Wed	0.054	0.054	0.054	0.054			###	###	###
2014-Sep-02 Tue	0.054	0.054	0.052	0.052			7.8	7.8	###
2014-Sep-01 Mon	0.053	0.054	0.053	0.054	142,958	7,648	###	###	###
2014-Aug-29 Fri	0.056	0.056	0.053	0.053			###	###	###
2014-Aug-28 Thu	0.056	0.058	0.055	0.056			71.1	71.1	###
2014-Aug-27 Wed	0.056	0.058	0.056	0.058			###	###	0.0
2014-Aug-26 Tue	0.056	0.057	0.056	0.056	264,250	###	###	###	###
2014-Aug-25 Mon	0.055	0.056	0.055	0.056	163,520	9,075	###	###	###
2014-Aug-22 Fri	0.058	0.058	0.055	0.056	47,127	###	10.6	10.6	###
2014-Aug-21 Thu	0.056	0.056	0.055	0.056	260,427	14,453	###	###	###
2014-Aug-20 Wed	0.056	0.057	0.056	0.056	612,328	###	71.1	71.1	###
2014-Aug-19 Tue	###	###	0.056	0.057			###	###	0.0
2014-Aug-18 Mon	0.058	###	0.058	###			91.8	91.8	0.0
2014-Aug-15 Fri	0.059	###	0.058	0.058			14.7	14.7	0.0
2014-Aug-14 Thu	###	###	###	###	101,676	0	###	###	0.0
2014-Aug-13 Wed	0.059	###	0.059	###			###	###	0.0
2014-Aug-12 Tue	###	###	0.059	###			60.6	60.6	0.0
2014-Aug-11 Mon	0.059	###	0.059	###	191,850	5,659	94.6	94.6	0.0
2014-Aug-08 Fri	0.058	0.059	0.055	0.058	898,776	###	###	###	0.0
2014-Aug-07 Thu	0.059	0.059	0.057	0.058	289,224	16,774	###	###	0.0
2014-Aug-06 Wed	0.059	###	0.057	0.057	381,946	10,885	11.7	11.7	0.0
2014-Aug-05 Tue	0.059	0.059	0.058	0.058			###	###	0.0
2014-Aug-04 Mon	###	###	0.057	0.058			###	###	0.0
2014-Aug-01 Fri	###	###	###	###	360,627	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	0.059	###	1,282,823	37,843	###	###	0.0
2014-Jul-29 Tue	###	###	0.058	0.059	376,050	###	7.6	7.6	0.0
2014-Jul-28 Mon	0.058	###	0.058	###	350,651	###	91.6	91.6	0.0
2014-Jul-25 Fri	###	###	0.058	0.058			10.3	10.3	0.0
2014-Jul-24 Thu	0.057	###	0.057	0.057	121,251	3,455	###	###	0.0
2014-Jul-23 Wed	###	###	0.056	0.059			15.2	15.2	0.0
2014-Jul-22 Tue	0.057	###	0.056	0.056			16.9	16.9	###
2014-Jul-21 Mon	0.055	0.058	0.055	0.055			###	###	###
2014-Jul-18 Fri	0.056	0.056	0.055	0.055			15.7	15.7	###
2014-Jul-17 Thu	0.058	###	0.055	0.056	524,481	14,423	9.8	9.8	###
2014-Jul-16 Wed	0.057	0.058	0.056	0.056			15.9	15.9	###
2014-Jul-15 Tue	###	###	0.057	0.057			###	###	0.0
2014-Jul-14 Mon	###	###	0.057	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###	483,881	0	8.9	8.9	0.0
2014-Jul-10 Thu	###	###	###	###	119,452	0	83.5	83.5	0.0
2014-Jul-09 Wed	###	###	###	###			90.7	90.7	0.0
2014-Jul-08 Tue	###	###	0.055	###			###	###	0.0
2014-Jul-07 Mon	0.077	0.077	0.077	0.077	0				0.0
2014-Jul-04 Fri	0.077	0.077	0.077	0.077	0				0.0
2014-Jul-03 Thu	0.077	0.077	0.075	0.077	266,174	20,229	###	###	0.0
2014-Jul-02 Wed	0.075	0.079	0.075	0.075	791,149	###	67.6	67.6	0.0
2014-Jul-01 Tue	###	0.081	###	0.072			96.2	96.2	0.0
2014-Jun-30 Mon	###	###	###	###	791,788	0	###	###	0.0
2014-Jun-27 Fri	###	###	###	###	358,951	0	###	###	0.0
2014-Jun-26 Thu	###	###	###	###			4.0	4.0	0.0
2014-Jun-25 Wed	###	###	###	###			87.4	87.4	0.0
2014-Jun-24 Tue	###	###	###	###			85.2	85.2	0.0
2014-Jun-23 Mon	###	###	###	###			20.7	20.7	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	673,951	0	###	###	0.0
2014-Jun-18 Wed	###	###	0.059	###	977,486	###	###	###	0.0
2014-Jun-17 Tue	###	###	###	###	368,649	0	84.4	84.4	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###	339,182	0	21.5	21.5	0.0
2014-Jun-11 Wed	###	###	###	###			85.9	85.9	0.0
2014-Jun-10 Tue	###	###	###	###	319,072	0	76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			21.4	21.4	0.0
2014-Jun-04 Wed	###	###	###	###	150,970	0	###	###	0.0
2014-Jun-03 Tue	###	###	###	###	581,875	0	###	###	0.0
2014-Jun-02 Mon	###	###	###	###			###	###	0.0
2014-May-30 Fri	###	###	###	###	55,741	0	###	###	0.0
2014-May-29 Thu	###	###	###	###			###	###	0.0
2014-May-28 Wed	###	###	###	###			11.3	11.3	0.0
2014-May-27 Tue	###	###	###	###			###	###	0.0
2014-May-26 Mon	###	###	###	###			70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###	170,088	0	###	###	0.0
2014-May-22 Thu	###	###	###	###	45,543	0	92.9	92.9	0.0
2014-May-21 Wed	###	###	###	###	111,640	0	###	###	0.0
2014-May-20 Tue	0.071	0.071	###	###	690,950	24,528	###	###	0.0
2014-May-19 Mon	0.073	0.073	###	0.071			###	###	0.0
2014-May-16 Fri	###	0.074	###	0.073			###	###	0.0
2014-May-15 Thu	0.074	0.074	0.071	0.071			###	###	0.0
2014-May-14 Wed	0.074	0.075	0.073	0.073	406,553	30,084	###	###	0.0
2014-May-13 Tue	0.074	0.075	0.074	0.074			###	###	0.0
2014-May-12 Mon	0.076	0.076	0.073	0.073	145,149	###	###	###	0.0
2014-May-09 Fri	0.073	0.075	0.073	0.073	193,448	###	###	###	0.0
2014-May-08 Thu	0.074	0.074	0.072	0.072			11.4	11.4	0.0
2014-May-07 Wed	0.072	0.073	0.072	0.073			85.5	85.5	0.0
2014-May-06 Tue	###	0.074	###	0.071			###	###	0.0
2014-May-05 Mon	0.076	0.076	###	###			2.6	2.6	0.0
2014-May-02 Fri	###	###	0.076	0.076	495,423	18,826	###	###	0.0
2014-May-01 Thu	0.079	0.083	0.079	###			88.8	88.8	0.0
2014-Apr-30 Wed	0.086	0.086	0.079	0.079	903,088	###	###	###	0.0
2014-Apr-29 Tue	0.087	0.088	0.086	0.086	254,745	###	34.8	34.8	###
2014-Apr-28 Mon	0.086	0.087	0.085	0.087	179,040	###	###	###	###
2014-Apr-24 Thu	0.088	0.089	0.086	0.087			17.5	17.5	###
2014-Apr-23 Wed	0.088	###	0.087	###			88.9	88.9	0.0
2014-Apr-22 Tue	###	###	0.086	0.088			###	###	###
2014-Apr-17 Thu	###	###	###	###			###	###	0.0
2014-Apr-16 Wed	###	###	###	###			66.5	66.5	0.0
2014-Apr-15 Tue	###	###	###	###			###	###	0.0
2014-Apr-14 Mon	###	###	###	###	145,943	0	###	###	0.0
2014-Apr-11 Fri	###	###	###	###			23.5	23.5	0.0
2014-Apr-10 Thu	###	###	###	###			###	###	0.0
2014-Apr-09 Wed	###	###	###	###			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			96.0	96.0	0.0
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	###	###	###	76,170	0	70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###	442,159	0	84.0	84.0	0.0
2014-Apr-02 Wed	###	###	###	###			###	###	0.0
2014-Apr-01 Tue	###	###	###	###	353,350	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	730,056	0	###	###	0.0
2014-Mar-28 Fri	###	###	###	###	825,251	0	21.1	21.1	0.0
2014-Mar-27 Thu	###	###	###	###			7.7	7.7	0.0
2014-Mar-26 Wed	###	###	###	###	144,423	0	7.0	7.0	0.0
2014-Mar-25 Tue	###	###	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###	91,352	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			67.5	67.5	0.0
2014-Mar-20 Thu	###	###	###	###			6.9	6.9	0.0
2014-Mar-19 Wed	###	###	###	###	358,876	0	###	###	0.0
2014-Mar-18 Tue	###	###	###	###			2.8	2.8	0.0
2014-Mar-17 Mon	###	###	###	###	2,029,045	0	###	###	0.0
2014-Mar-14 Fri	###	###	###	###	128,946	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	97,027	0	5.9	5.9	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	###	###	###	###			75.5	75.5	0.0
2014-Mar-10 Mon	###	###	###	###	183,026	0	93.4	93.4	0.0
2014-Mar-07 Fri	###	###	###	###	335,424	0	68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	152,376	0	7.7	7.7	0.0
2014-Mar-05 Wed	###	###	###	###	350,621	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			92.8	92.8	0.0
2014-Feb-28 Fri	###	###	###	###			8.4	8.4	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	205,028	0	9.2	9.2	0.0
2014-Feb-25 Tue	###	###	###	###			###	###	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###			92.9	92.9	0.0
2014-Feb-20 Thu	###	###	###	###	3,373,576	0	1.7	1.7	0.0
2014-Feb-19 Wed	###	###	###	###			###	###	0.0
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	0.125	###			11.5	11.5	0.0
2014-Feb-14 Fri	###	###	###	###			###	###	0.0
2014-Feb-13 Thu	###	###	###	###	673,489	0	###	###	0.0
2014-Feb-12 Wed	###	###	###	###			90.0	90.0	0.0
2014-Feb-11 Tue	###	###	###	###	283,976	0	67.9	67.9	0.0
2014-Feb-10 Mon	###	###	###	###	882,154	0	9.4	9.4	0.0
2014-Feb-07 Fri	###	###	###	###	601,455	0	98.0	98.0	0.0
2014-Feb-06 Thu	0.125	###	0.125	0.125	351,320	21,957	###	###	0.0
2014-Feb-05 Wed	###	###	0.125	0.125	2,518,948	###	###	###	0.0
2014-Feb-04 Tue	###	###	0.127	###	525,657	33,379	92.5	92.5	0.0
2014-Feb-03 Mon	###	###	0.125	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			69.3	69.3	0.0
2014-Jan-30 Thu	0.125	###	0.125	###	152,047	###	###	###	0.0
2014-Jan-29 Wed	###	###	0.125	0.125			###	###	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###	835,128	0	3.8	3.8	0.0
2014-Jan-23 Thu	###	0.145	###	###			###	###	0.0
2014-Jan-22 Wed	###	0.145	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###			###	###	0.0
2014-Jan-20 Mon	###	###	###	###	507,650	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###			6.4	6.4	0.0
2014-Jan-16 Thu	###	0.125	###	0.125	981,748	61,359	###	###	0.0
2014-Jan-15 Wed	###	0.127	###	###	2,111,223	###	###	###	0.0
2014-Jan-14 Tue	###	###	###	###	1,524,422	0	###	###	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	###	###	###			7.0	7.0	0.0
2014-Jan-09 Thu	###	###	###	###	772,450	0	###	###	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			72.6	72.6	0.0
2014-Jan-06 Mon	###	###	###	###			###	###	0.0
2014-Jan-03 Fri	###	###	###	###			74.0	74.0	0.0
2014-Jan-02 Thu	###	###	###	###			###	###	0.0
2013-Dec-31 Tue	###	###	###	###	46,453	0	###	###	0.0
2013-Dec-30 Mon	###	###	###	###			###	###	0.0
2013-Dec-27 Fri	###	###	###	###			98.5	98.5	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			63.4	63.4	0.0
2013-Dec-19 Thu	###	###	###	###	265,589	0	###	###	0.0
2013-Dec-18 Wed	###	###	###	###			77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	366,072	0	94.5	94.5	0.0
2013-Dec-13 Fri	###	###	###	###			97.5	97.5	0.0
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	0.125	0.125	###	###	3,567,184	222,949	###	###	0.0
2013-Dec-10 Tue	###	###	###	0.125			###	###	0.0
2013-Dec-09 Mon	###	###	###	###	1,315,984	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	462,458	0	6.5	6.5	0.0
2013-Dec-05 Thu	###	###	###	###	265,082	0	10.1	10.1	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	###	###	###	###	193,378	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###			###	###	0.0
2013-Nov-29 Fri	###	###	###	###			71.9	71.9	0.0
2013-Nov-28 Thu	###	###	###	###	111,042	0	###	###	0.0
2013-Nov-27 Wed	###	###	###	###			10.4	10.4	0.0
2013-Nov-26 Tue	###	###	###	###			###	###	0.0
2013-Nov-25 Mon	###	###	###	###	179,452	0	75.0	75.0	0.0
2013-Nov-22 Fri	###	###	###	###			68.2	68.2	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	###	###	###	71,458	0	###	###	0.0
2013-Nov-19 Tue	###	###	###	###			###	###	0.0
2013-Nov-18 Mon	###	0.125	###	###	413,553	25,847	###	###	0.0
2013-Nov-15 Fri	0.125	0.125	###	###	2,267,186	###	3.0	3.0	0.0
2013-Nov-14 Thu	0.125	###	###	###			8.6	8.6	0.0
2013-Nov-13 Wed	0.125	###	0.125	0.125			###	###	0.0
2013-Nov-12 Tue	0.125	###	0.125	0.125	361,842	###	###	###	0.0
2013-Nov-11 Mon	###	###	0.125	###			###	###	0.0
2013-Nov-08 Fri	0.125	###	0.125	0.125	107,446	###	70.7	70.7	0.0
2013-Nov-07 Thu	0.125	###	0.125	0.125			###	###	0.0
2013-Nov-06 Wed	0.125	###	0.125	###			###	###	0.0
2013-Nov-05 Tue	###	###	0.125	0.125			8.4	8.4	0.0
2013-Nov-04 Mon	###	###	0.125	0.125	151,924	###	13.1	13.1	0.0
2013-Nov-01 Fri	0.125	###	0.125	###	441,540	###	93.2	93.2	0.0
2013-Oct-31 Thu	0.125	###	0.125	0.125			###	###	0.0
2013-Oct-30 Wed	0.125	0.145	0.125	###	5,196,556	###	###	###	0.0
2013-Oct-29 Tue	###	0.125	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	###	###	###	###			71.7	71.7	0.0
2013-Oct-25 Fri	###	0.125	###	###	135,826	8,489	###	###	0.0
2013-Oct-24 Thu	###	0.125	###	###			###	###	0.0
2013-Oct-23 Wed	###	###	###	###			3.6	3.6	0.0
2013-Oct-22 Tue	###	###	0.125	0.125	669,989	41,874	###	###	0.0
2013-Oct-21 Mon	###	0.145	###	###			###	###	0.0
2013-Oct-18 Fri	0.125	0.125	###	0.125	431,722	26,982	65.1	65.1	0.0
2013-Oct-17 Thu	###	###	0.125	0.125			###	###	0.0
2013-Oct-16 Wed	###	###	###	###			9.6	9.6	0.0
2013-Oct-15 Tue	###	###	###	###	1,987,873	0	98.0	98.0	0.0
2013-Oct-14 Mon	###	###	###	###	435,959	0	###	###	0.0
2013-Oct-11 Fri	###	###	###	###			6.8	6.8	0.0
2013-Oct-10 Thu	###	###	###	###			70.5	70.5	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###	414,272	0	###	###	0.0
2013-Oct-04 Fri	###	###	###	###	881,523	0	90.2	90.2	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	0.125	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###	3,665,529	0	2.9	2.9	0.0
2013-Sep-30 Mon	###	0.145	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###	590,620	0	91.0	91.0	0.0
2013-Sep-26 Thu	###	###	###	###			90.8	90.8	0.0
2013-Sep-25 Wed	0.125	###	0.125	###	1,773,347	###	90.4	90.4	0.0
2013-Sep-24 Tue	###	###	0.125	###	146,189	###	###	###	0.0
2013-Sep-23 Mon	0.125	###	0.125	###	931,223	###	###	###	0.0
2013-Sep-20 Fri	###	###	0.125	0.125			###	###	0.0
2013-Sep-19 Thu	###	###	###	###	2,529,481	0	###	###	0.0
2013-Sep-18 Wed	###	###	###	###	376,359	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	725,589	0	###	###	0.0
2013-Sep-16 Mon	###	###	###	###	1,080,523	0	72.1	72.1	0.0
2013-Sep-13 Fri	###	###	###	###			###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	0.145	###	###	1,190,852	###	9.5	9.5	0.0
2013-Sep-10 Tue	###	0.145	###	###	1,674,346	###	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	0.142	###	###			91.1	91.1	0.0
2013-Sep-05 Thu	###	###	###	###	383,023	0	74.7	74.7	0.0
2013-Sep-04 Wed	###	###	###	###	1,464,088	0	###	###	0.0
2013-Sep-03 Tue	###	###	###	###	640,573	0	68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###			###	###	0.0
2013-Aug-29 Thu	###	###	###	###	1,238,274	0	12.6	12.6	0.0
2013-Aug-28 Wed	###	###	###	###	1,061,476	0	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	1,554,677	0	###	###	0.0
2013-Aug-26 Mon	###	###	###	###			4.9	4.9	0.0
2013-Aug-23 Fri	###	###	0.145	###			63.9	63.9	0.0
2013-Aug-22 Thu	0.145	###	0.145	###	591,771	###	###	###	0.0
2013-Aug-21 Wed	0.145	###	0.145	###	312,857	22,682	###	###	0.0
2013-Aug-20 Tue	0.152	0.155	0.145	0.145			8.0	8.0	###
2013-Aug-19 Mon	0.155	0.157	###	###	842,028	###	###	###	0.0
2013-Aug-16 Fri	###	###	###	###	594,777	0	###	###	0.0
2013-Aug-15 Thu	0.155	0.157	###	0.155			###	###	###
2013-Aug-14 Wed	###	###	0.155	0.155			###	###	###
2013-Aug-13 Tue	###	###	0.155	0.155			###	###	###
2013-Aug-12 Mon	###	###	###	###			###	###	0.0
2013-Aug-09 Fri	###	###	###	###			13.2	13.2	0.0
2013-Aug-08 Thu	###	###	###	###	281,982	0	10.4	10.4	0.0
2013-Aug-07 Wed	###	###	###	###	837,625	0	18.7	18.7	0.0
2013-Aug-06 Tue	###	0.185	###	0.175	1,941,243	###	95.2	95.2	0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	0.172	###	###			###	###	0.0
2013-Aug-01 Thu	###	###	###	###	550,221	0	88.5	88.5	0.0
2013-Jul-31 Wed	###	0.172	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	###	###	###	938,725	0	14.4	14.4	0.0
2013-Jul-29 Mon	###	0.175	###	###			6.1	6.1	0.0
2013-Jul-26 Fri	###	0.175	###	###	437,622	###	###	###	0.0
2013-Jul-25 Thu	0.175	###	###	###	1,172,458	0	###	###	0.0
2013-Jul-24 Wed	###	0.185	0.175	0.175			###	###	0.0
2013-Jul-23 Tue	###	0.185	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###			###	###	0.0
2013-Jul-19 Fri	###	###	0.155	###			###	###	0.0
2013-Jul-18 Thu	###	###	###	###	2,719,944	0	###	###	0.0
2013-Jul-17 Wed	###	###	0.185	0.185	988,079	###	12.0	12.0	###
2013-Jul-16 Tue	0.2	0.2	0.182	###			6.1	6.1	0.0
2013-Jul-15 Mon	###	###	###	0.2	3,535,489	0	97.5	97.5	0.0
2013-Jul-12 Fri	###	0.185	0.172	###	2,390,385	426,683	###	###	0.0
2013-Jul-11 Thu	###	###	###	###			92.8	92.8	0.0
2013-Jul-10 Wed	###	###	###	###	722,454	0	75.2	75.2	0.0
2013-Jul-09 Tue	###	###	0.145	###	617,988	###	###	###	0.0
2013-Jul-08 Mon	0.145	0.147	0.145	0.145			71.9	71.9	###
2013-Jul-05 Fri	0.145	###	###	0.145			###	###	###
2013-Jul-04 Thu	###	0.145	###	###			64.7	64.7	0.0
2013-Jul-03 Wed	0.145	0.145	###	0.145	608,223	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	330,471	0	###	###	0.0
2013-Jul-01 Mon	###	0.142	###	###	1,289,824	91,577	###	###	0.0
2013-Jun-28 Fri	###	###	###	###	1,002,177	0	###	###	0.0
2013-Jun-27 Thu	0.145	###	###	###	792,043	0	###	###	0.0
2013-Jun-26 Wed	###	###	###	0.145	786,285	0	88.8	88.8	###
2013-Jun-25 Tue	0.145	0.147	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###			###	###	0.0
2013-Jun-21 Fri	###	0.155	###	###			###	###	0.0
2013-Jun-20 Thu	0.155	0.155	0.145	###			###	###	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	0.155	###	0.155	0.155			###	###	###
2013-Jun-17 Mon	0.145	###	0.145	0.145	1,228,853	###	###	###	###
2013-Jun-14 Fri	0.145	0.152	0.145	0.145			###	###	###
2013-Jun-13 Thu	###	0.152	0.145	0.145			###	###	###
2013-Jun-12 Wed	0.145	0.155	###	###			91.4	91.4	0.0
2013-Jun-11 Tue	0.145	###	0.142	0.145			72.5	72.5	###
2013-Jun-07 Fri	0.145	0.145	###	0.145			72.1	72.1	###
2013-Jun-06 Thu	###	0.145	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	0.145	###	###			###	###	0.0
2013-Jun-04 Tue	0.145	0.145	###	###	1,378,876	###	###	###	0.0
2013-Jun-03 Mon	0.145	0.155	###	###			13.6	13.6	0.0
2013-May-31 Fri	0.185	###	0.155	0.155			###	###	###
2013-May-30 Thu	###	###	###	###	3,227,884	0	75.6	75.6	0.0
2013-May-29 Wed	###	0.2	###	###			###	###	0.0
2013-May-28 Tue	###	###	0.2	0.2	7,437,521	743,752	###	###	0.0
2013-May-27 Mon	###	0.25	0.225	0.23	8,023,454	1,905,570	19.8	19.8	###
2013-May-24 Fri	###	###	###	0.23			###	###	###
2013-May-23 Thu	0.175	###	0.175	###			91.8	91.8	0.0
2013-May-22 Wed	0.245	0.255	###	###			0.2	0.2	0.0
2013-May-21 Tue	###	0.21	0.122	0.2			99.8	99.8	0.0
2013-May-20 Mon	0.145	0.145	###	###			###	###	0.0
2013-May-17 Fri	0.145	###	###	###	1,700,188	0	11.5	11.5	0.0
2013-May-16 Thu	0.155	0.155	0.145	0.145			6.2	6.2	###
2013-May-15 Wed	0.155	0.155	###	###			16.0	16.0	0.0
2013-May-14 Tue	0.155	###	###	0.155			71.4	71.4	###
2013-May-13 Mon	###	###	###	###			6.9	6.9	0.0
2013-May-10 Fri	###	###	0.155	###			###	###	0.0
2013-May-09 Thu	0.155	###	###	###	4,533,946	0	87.6	87.6	0.0
2013-May-08 Wed	###	###	0.155	0.155	1,298,684	100,648	11.3	11.3	###
2013-May-07 Tue	###	###	###	###	3,650,046	0	###	###	0.0
2013-May-06 Mon	###	0.155	0.145	###			72.6	72.6	0.0
2013-May-03 Fri	0.145	###	0.145	###	1,013,351	###	###	###	0.0
2013-May-02 Thu	###	0.155	0.145	0.145			###	###	###
2013-May-01 Wed	###	###	0.145	###			75.7	75.7	0.0
2013-Apr-30 Tue	0.145	###	0.145	0.145			69.1	69.1	###
2013-Apr-29 Mon	0.145	###	###	0.145	7,733,880	0	###	###	###
2013-Apr-26 Fri	0.155	0.155	###	###			2.1	2.1	0.0
2013-Apr-24 Wed	0.185	###	###	###	26,623,346	0	0.5	0.5	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###	0				0.0
2013-Apr-19 Fri	###	###	0.285	###			###	###	0.0
2013-Apr-18 Thu	###	###	0.275	0.275	726,920	99,951	10.3	10.3	###
2013-Apr-17 Wed	###	###	0.28	###	672,587	###	22.3	22.3	0.0
2013-Apr-16 Tue	0.325	0.325	0.28	0.285	1,857,720	###	###	###	###
2013-Apr-15 Mon	###	###	###	0.325	1,484,956	0	8.2	8.2	###
2013-Apr-12 Fri	###	###	###	###	1,711,043	0	###	###	0.0
2013-Apr-11 Thu	###	0.345	###	###	1,632,881	281,671	70.1	70.1	0.0
2013-Apr-10 Wed	0.325	###	###	###			87.9	87.9	0.0
2013-Apr-09 Tue	###	0.325	###	###	1,542,686	250,686	65.6	65.6	0.0
2013-Apr-08 Mon	###	0.325	###	###	349,076	56,724	###	###	0.0
2013-Apr-05 Fri	0.325	0.325	###	###	734,988	###	###	###	0.0
2013-Apr-04 Thu	0.325	0.325	###	###	733,373	119,173	33.5	33.5	0.0
2013-Apr-03 Wed	###	###	###	0.325			###	###	###
2013-Apr-02 Tue	0.345	0.355	###	###			10.3	10.3	0.0
2013-Mar-28 Thu	###	###	###	###			71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	0.325	4,899,129	0	###	###	###
2013-Mar-26 Tue	###	0.385	###	###			###	###	0.0
2013-Mar-25 Mon	###	###	###	0.385			1.6	1.6	0.0
2013-Mar-22 Fri	0.455	###	0.43	0.43	1,123,527	241,558	###	###	###
2013-Mar-21 Thu	0.46	###	0.45	0.455			###	###	0.0
2013-Mar-20 Wed	###	0.485	0.455	0.455	1,785,374	839,125	###	###	0.0
2013-Mar-19 Tue	###	0.525	0.455	0.46			5.0	5.0	0.0
2013-Mar-18 Mon	###	###	0.49	###			22.9	22.9	0.0
2013-Mar-15 Fri	0.5	0.525	###	0.525			91.5	91.5	0.0
2013-Mar-14 Thu	###	0.52	0.49	0.5	997,445	###	###	###	0.0
2013-Mar-13 Wed	0.545	0.545	0.51	0.51	700,681	###	3.7	3.7	###
2013-Mar-12 Tue	###	###	0.545	0.545			2.7	2.7	0.0
2013-Mar-11 Mon	0.54	###	0.54	###	748,124	###	###	###	0.0
2013-Mar-08 Fri	0.57	0.57	0.53	0.53			3.5	3.5	0.0
2013-Mar-07 Thu	0.52	0.575	0.52	0.545	955,522	523,148	###	###	0.0
2013-Mar-06 Wed	0.51	0.545	0.51	0.52	1,653,041	871,979	82.6	82.6	0.0
2013-Mar-05 Tue	0.49	###	0.49	###	280,553	###	###	###	0.0
2013-Mar-04 Mon	0.51	0.51	0.485	###	1,253,328	###	18.8	18.8	0.0
2013-Mar-01 Fri	0.55	0.55	0.51	0.51			3.4	3.4	###
2013-Feb-28 Thu	0.59	###	0.555	0.555	603,859	167,570	###	###	###
2013-Feb-27 Wed	0.58	###	0.56	0.59	718,477	201,173	83.3	83.3	0.0
2013-Feb-26 Tue	###	0.585	###	###	282,578	82,654	70.8	70.8	0.0
2013-Feb-25 Mon	0.57	0.585	0.56	###			###	###	0.0
2013-Feb-22 Fri	###	0.59	0.56	0.56			###	###	###
2013-Feb-21 Thu	###	###	0.555	0.57			###	###	###
2013-Feb-20 Wed	###	###	###	###	513,274	0	78.1	78.1	0.0
2013-Feb-19 Tue	###	###	###	###	688,048	0	7.2	7.2	0.0
2013-Feb-18 Mon	###	0.645	###	###	1,496,581	482,647	23.1	23.1	0.0
2013-Feb-15 Fri	###	###	###	0.625	2,155,140	0	14.9	14.9	0.0
2013-Feb-14 Thu	0.655	###	###	###	1,398,847	0	13.8	13.8	0.0
2013-Feb-13 Wed	###	###	###	###	603,455	0	12.4	12.4	0.0
2013-Feb-12 Tue	0.645	###	0.645	0.655	824,741	265,978	82.1	82.1	###
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			17.6	17.6	0.0
2013-Feb-07 Thu	###	###	###	###	1,166,982	0	12.1	12.1	0.0
2013-Feb-06 Wed	###	0.7	###	###	1,132,481	###	###	###	0.0
2013-Feb-05 Tue	0.7	0.7	###	0.685			17.3	17.3	0.0
2013-Feb-04 Mon	###	###	0.7	0.71	1,565,875	548,056	###	###	###
2013-Feb-01 Fri	###	0.75	0.685	###			64.8	64.8	0.0
2013-Jan-31 Thu	0.625	0.79	###	###			96.7	96.7	0.0
2013-Jan-30 Wed	1.25	1.25	1.25	1.25	0				###
2013-Jan-29 Tue	1.25	1.25	1.25	1.25			70.9	70.9	###
2013-Jan-25 Fri	1.28	###	1.245	1.25	1,058,229	658,747	###	###	###
2013-Jan-24 Thu	###	1.28	1.26	1.28	651,845	827,843	###	###	###
2013-Jan-23 Wed	1.28	1.28	1.255	###			22.1	22.1	0.0
2013-Jan-22 Tue	###	###	1.26	1.275	324,688	204,553	###	###	###
2013-Jan-21 Mon	1.245	###	1.245	###	430,422	###	93.6	93.6	0.0
2013-Jan-18 Fri	1.24	###	1.24	1.24	215,826	###	70.5	70.5	0.1
2013-Jan-17 Thu	1.24	1.245	###	1.24			###	###	0.1
2013-Jan-16 Wed	1.24	1.25	1.23	1.24			###	###	0.1
2013-Jan-15 Tue	1.25	1.255	1.23	1.24	768,255	954,556	###	###	0.1
2013-Jan-14 Mon	1.25	1.26	1.24	1.245			27.5	27.5	0.1
2013-Jan-11 Fri	1.24	1.26	1.21	1.26			###	###	###
2013-Jan-10 Thu	1.21	1.24	###	1.24			85.5	85.5	0.1
2013-Jan-09 Wed	1.24	1.24	1.2	1.21			###	###	###
2013-Jan-08 Tue	1.27	1.275	###	###	75,986	48,441	###	###	0.0
2013-Jan-07 Mon	###	###	1.27	1.285			24.8	24.8	###
2013-Jan-04 Fri	1.25	1.29	1.25	1.28			###	###	###
2013-Jan-03 Thu	1.25	###	1.24	###	61,480	###	###	###	0.0
2013-Jan-02 Wed	1.23	1.24	###	###			###	###	0.0
2012-Dec-31 Mon	###	1.24	1.2	1.24			74.3	74.3	0.1
2012-Dec-28 Fri	1.27	1.27	1.24	1.245			11.8	11.8	0.1
2012-Dec-27 Thu	1.25	1.27	1.245	1.27			80.6	80.6	###
2012-Dec-24 Mon	1.28	###	1.24	1.26			###	###	###
2012-Dec-21 Fri	1.24	1.325	1.24	###	341,829	###	94.4	94.4	0.0
2012-Dec-20 Thu	1.275	###	1.24	###	455,521	282,423	84.7	84.7	0.0
2012-Dec-19 Wed	1.23	1.26	1.21	1.26			###	###	###
2012-Dec-18 Tue	###	###	###	###	297,271	0	87.8	87.8	0.0
2012-Dec-17 Mon	1.21	1.21	###	1.2			24.1	24.1	0.1
2012-Dec-14 Fri	###	1.24	1.2	1.21	104,846	###	###	###	###
2012-Dec-13 Thu	1.23	1.24	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	1.175	###	###			25.2	25.2	0.0
2012-Dec-10 Mon	###	###	###	###	202,488	0	20.7	20.7	0.0
2012-Dec-07 Fri	1.185	###	###	###	382,748	0	75.2	75.2	0.0
2012-Dec-06 Thu	1.245	1.245	###	1.2	260,150	161,943	###	###	0.1
2012-Dec-05 Wed	1.245	1.25	1.21	1.24	217,959	268,089	25.7	25.7	0.1
2012-Dec-04 Tue	1.21	1.21	###	1.2	28,241	17,085	###	###	0.1
2012-Dec-03 Mon	1.24	1.24	1.2	###	180,859	220,647	###	###	0.0
2012-Nov-30 Fri	###	1.25	###	1.25	259,924	162,452	###	###	###
2012-Nov-29 Thu	###	###	###	###			18.1	18.1	0.0
2012-Nov-28 Wed	###	1.2	###	1.185	148,246	88,947	87.8	87.8	0.1
2012-Nov-27 Tue	1.175	###	###	1.185	181,720	0	###	###	0.1
2012-Nov-26 Mon	###	1.185	###	###	150,756	89,322	23.3	23.3	0.0
2012-Nov-23 Fri	1.175	1.185	1.175	1.175			68.9	68.9	###
2012-Nov-22 Thu	###	1.185	###	1.175			###	###	###
2012-Nov-21 Wed	###	###	###	###	394,622	0	###	###	0.0
2012-Nov-20 Tue	1.2	###	###	###	102,743	0	###	###	0.0
2012-Nov-19 Mon	1.21	1.21	###	###	415,549	###	###	###	0.0
2012-Nov-16 Fri	###	1.22	###	1.22			84.7	84.7	0.1
2012-Nov-15 Thu	###	1.2	###	###	517,256	310,353	25.3	25.3	0.0
2012-Nov-14 Wed	###	###	###	1.21			###	###	###
2012-Nov-13 Tue	1.225	1.225	###	1.2			24.8	24.8	0.1
2012-Nov-12 Mon	###	1.23	###	1.21			###	###	###
2012-Nov-09 Fri	1.23	1.23	###	1.21	197,085	###	###	###	###
2012-Nov-08 Thu	1.28	1.28	1.22	1.23			###	###	0.1
2012-Nov-07 Wed	1.28	1.29	###	1.275			###	###	###
2012-Nov-06 Tue	###	###	1.28	1.285			###	###	###
2012-Nov-05 Mon	###	###	1.285	###	240,257	###	###	###	0.0
2012-Nov-02 Fri	1.27	###	1.27	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	1.28			###	###	###
2012-Oct-31 Wed	###	###	1.29	1.29	203,082	130,987	###	###	0.1
2012-Oct-30 Tue	###	###	###	1.28			12.6	12.6	###
2012-Oct-29 Mon	1.345	###	###	###			11.7	11.7	0.0
2012-Oct-26 Fri	###	###	1.29	###			18.6	18.6	0.0
2012-Oct-25 Thu	###	1.275	###	1.25	327,675	###	###	###	###
2012-Oct-24 Wed	1.28	1.28	###	1.255	362,084	###	14.3	14.3	###
2012-Oct-23 Tue	1.29	###	1.275	1.275	632,485	###	20.7	20.7	###
2012-Oct-22 Mon	1.28	###	###	1.29			73.6	73.6	0.1
2012-Oct-19 Fri	###	###	###	1.25	582,350	0	8.3	8.3	###
2012-Oct-18 Thu	1.275	###	1.275	###	783,181	499,277	###	###	0.0
2012-Oct-17 Wed	###	###	1.245	###	641,628	###	13.7	13.7	0.0
2012-Oct-16 Tue	###	###	1.29	1.29	769,685	496,446	11.7	11.7	0.1
2012-Oct-15 Mon	###	###	1.275	###			26.5	26.5	0.0
2012-Oct-12 Fri	###	###	###	###			21.2	21.2	0.0
2012-Oct-11 Thu	1.4	1.4	###	1.325			5.8	5.8	0.1
2012-Oct-10 Wed	###	1.42	###	###	1,117,656	###	91.6	91.6	0.0
2012-Oct-09 Tue	1.29	1.375	1.27	1.345	1,173,785	###	92.4	92.4	###
2012-Oct-08 Mon	###	###	###	###	964,422	0	96.0	96.0	0.0
2012-Oct-05 Fri	###	###	1.155	###			65.7	65.7	0.0
2012-Oct-04 Thu	1.155	###	1.155	###	118,358	68,351	75.5	75.5	0.0
2012-Oct-03 Wed	###	###	###	1.155	144,926	0	85.2	85.2	0.1
2012-Oct-02 Tue	###	###	###	###	575,688	0	###	###	0.0
2012-Oct-01 Mon	###	###	###	###	112,255	0	###	###	0.0
2012-Sep-28 Fri	###	1.185	###	###	461,987	273,727	###	###	0.0
2012-Sep-27 Thu	###	###	1.085	###	64,881	###	###	###	0.0
2012-Sep-26 Wed	###	1.085	###	1.085			81.4	81.4	0.1
2012-Sep-25 Tue	###	###	1.075	1.085			###	###	0.1
2012-Sep-24 Mon	###	###	###	###	112,945	0	###	###	0.0
2012-Sep-21 Fri	###	###	###	###	329,955	0	86.2	86.2	0.0
2012-Sep-20 Thu	###	###	###	###			24.8	24.8	0.0
2012-Sep-19 Wed	###	1.075	###	###	338,523	181,956	70.1	70.1	0.0
2012-Sep-18 Tue	1.075	1.075	###	###	76,783	41,270	22.4	22.4	0.0
2012-Sep-17 Mon	###	###	###	1.075	93,946	0	16.1	16.1	###
2012-Sep-14 Fri	###	###	1.055	###	52,981	27,947	###	###	0.0
2012-Sep-13 Thu	###	1.085	###	###	416,248	###	###	###	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###	120,383	0	23.1	23.1	0.0
2012-Sep-10 Mon	1.125	1.125	###	###	97,489	###	20.3	20.3	0.0
2012-Sep-07 Fri	###	1.145	###	###			###	###	0.0
2012-Sep-06 Thu	1.145	1.145	###	1.125			16.1	16.1	###
2012-Sep-05 Wed	###	1.155	###	1.145			###	###	###
2012-Sep-04 Tue	###	###	###	###			###	###	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	1.125	###	###	###	652,121	0	21.0	21.0	0.0
2012-Aug-29 Wed	1.125	###	###	1.125	253,953	0	###	###	###
2012-Aug-28 Tue	###	###	1.125	###	487,451	###	###	###	0.0
2012-Aug-27 Mon	1.155	###	1.125	1.155	278,553	156,686	###	###	0.1
2012-Aug-24 Fri	1.145	1.145	###	###	515,420	295,077	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			12.2	12.2	0.0
2012-Aug-22 Wed	###	###	1.125	###	542,528	305,172	###	###	0.0
2012-Aug-21 Tue	1.2	1.2	###	###	602,855	###	###	###	0.0
2012-Aug-20 Mon	###	###	###	###			93.3	93.3	0.0
2012-Aug-17 Fri	###	###	###	###	624,957	0	84.6	84.6	0.0
2012-Aug-16 Thu	###	###	###	###			16.2	16.2	0.0
2012-Aug-15 Wed	###	###	1.075	###	56,142	30,176	###	###	0.0
2012-Aug-14 Tue	###	###	###	###	458,979	0	73.3	73.3	0.0
2012-Aug-13 Mon	1.125	1.125	1.075	###	211,577	###	###	###	0.0
2012-Aug-10 Fri	1.145	1.145	1.125	1.125	40,646	###	###	###	###
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	1.145			72.9	72.9	###
2012-Aug-07 Tue	###	###	###	###			13.0	13.0	0.0
2012-Aug-06 Mon	###	1.175	1.145	###	142,220	164,975	78.4	78.4	0.0
2012-Aug-03 Fri	1.145	###	1.145	###	129,549	###	78.0	78.0	0.0
2012-Aug-02 Thu	###	1.21	1.125	###			89.0	89.0	0.0
2012-Aug-01 Wed	###	###	###	###	207,929	0	###	###	0.0
2012-Jul-30 Mon	###	###	###	###			86.2	86.2	0.0
2012-Jul-27 Fri	###	###	###	###	107,823	0	67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	301,924	0	###	###	0.0
2012-Jul-25 Wed	###	###	###	###	357,581	0	###	###	0.0
2012-Jul-24 Tue	###	###	###	###			###	###	0.0
2012-Jul-23 Mon	###	###	1.085	###			26.7	26.7	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	1.055	###	1.055	###			###	###	0.0
2012-Jul-18 Wed	1.075	###	###	###	74,652	0	18.4	18.4	0.0
2012-Jul-17 Tue	###	###	###	###	294,153	0	95.0	95.0	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	1.025	###	###	282,283	144,670	19.5	19.5	0.0
2012-Jul-11 Wed	###	###	###	###	121,078	0	79.0	79.0	0.0
2012-Jul-10 Tue	###	###	###	###	45,328	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			85.1	85.1	0.0
2012-Jul-06 Fri	###	###	1.025	###	167,425	###	###	###	0.0
2012-Jul-05 Thu	###	1.075	###	###			15.2	15.2	0.0
2012-Jul-04 Wed	###	###	###	###	991,473	0	87.6	87.6	0.0
2012-Jul-03 Tue	###	1.025	###	###			23.1	23.1	0.0
2012-Jul-02 Mon	1.025	###	###	###			22.8	22.8	0.0
2012-Jun-29 Fri	###	###	###	1.025	326,453	0	###	###	###
2012-Jun-28 Thu	1	###	1	###			88.5	88.5	0.0
2012-Jun-27 Wed	###	###	###	1			83.2	83.2	###
2012-Jun-26 Tue	1	###	0.975	###	305,387	148,876	22.1	22.1	0.0
2012-Jun-25 Mon	###	###	1	1	240,826	###	20.4	20.4	###
2012-Jun-22 Fri	###	###	1	###			12.9	12.9	0.0
2012-Jun-21 Thu	1.075	1.075	###	###	392,620	###	14.9	14.9	0.0
2012-Jun-20 Wed	###	###	###	1.075			###	###	###
2012-Jun-19 Tue	###	###	###	1.075	39,387	0	###	###	###
2012-Jun-18 Mon	###	###	###	###	193,156	0	10.2	10.2	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	1.085	###	###			13.6	13.6	0.0
2012-Jun-13 Wed	###	###	1.075	###	68,878	37,021	###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	216,044	0	34.6	34.6	0.0
2012-Jun-07 Thu	1.085	###	###	###	375,981	0	83.4	83.4	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	271,185	0	92.3	92.3	0.0
2012-Jun-04 Mon	1.025	###	0.975	###	597,887	###	###	###	0.0
2012-Jun-01 Fri	###	###	###	###			###	###	0.0
2012-May-31 Thu	1.055	1.155	###	1.155			###	###	0.1
2012-May-30 Wed	###	###	###	1.055	412,582	0	29.5	29.5	0.1
2012-May-29 Tue	1.025	1.025	1	1.025	480,154	486,155	60.7	60.7	###
2012-May-28 Mon	###	###	###	###			69.4	69.4	0.0
2012-May-25 Fri	###	###	###	###	494,287	0	10.5	10.5	0.0
2012-May-24 Thu	###	1.075	###	###	430,485	231,385	###	###	0.0
2012-May-23 Wed	###	###	1.075	1.075	134,250	72,159	15.3	15.3	###
2012-May-22 Tue	###	###	###	###			86.3	86.3	0.0
2012-May-21 Mon	###	1.125	1.055	###			###	###	0.0
2012-May-18 Fri	###	###	###	###	263,284	0	###	###	0.0
2012-May-17 Thu	1.075	###	1.075	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	1.085	###	480,023	###	###	###	0.0
2012-May-14 Mon	###	###	###	###	459,227	0	20.6	20.6	0.0
2012-May-11 Fri	###	###	###	###	356,974	0	###	###	0.0
2012-May-10 Thu	###	1.21	1.175	###	491,785	586,453	###	###	0.0
2012-May-09 Wed	1.22	1.22	1.175	###			21.5	21.5	0.0
2012-May-08 Tue	1.25	1.255	1.22	1.23			###	###	0.1
2012-May-07 Mon	1.285	1.29	1.245	1.275			41.6	41.6	###
2012-May-04 Fri	###	###	1.29	###	374,347	241,453	36.0	36.0	0.0
2012-May-03 Thu	###	###	###	###	838,589	0	###	###	0.0
2012-May-02 Wed	###	###	###	###	357,653	0	30.1	30.1	0.0
2012-May-01 Tue	###	###	###	###	308,687	0	23.7	23.7	0.0
2012-Apr-30 Mon	###	###	###	###	1,266,585	0	85.7	85.7	0.0
2012-Apr-27 Fri	1.285	###	1.285	###			###	###	0.0
2012-Apr-26 Thu	1.29	###	1.275	1.275	410,788	261,877	###	###	###
2012-Apr-24 Tue	###	###	1.285	1.29	680,628	###	###	###	0.1
2012-Apr-23 Mon	###	1.355	###	###			85.6	85.6	0.0
2012-Apr-20 Fri	1.345	1.4	1.28	###	1,634,773	###	9.0	9.0	0.0
2012-Apr-19 Thu	1.25	1.25	1.21	1.225			###	###	0.1
2012-Apr-18 Wed	1.25	1.285	1.23	1.275	568,149	714,447	###	###	###
2012-Apr-17 Tue	1.285	1.285	###	1.255	1,405,528	903,051	18.1	18.1	###
2012-Apr-16 Mon	###	###	1.285	1.285			###	###	###
2012-Apr-13 Fri	###	###	###	###			26.0	26.0	0.0
2012-Apr-12 Thu	###	###	1.29	###			20.9	20.9	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	1.345	522,583	0	79.7	79.7	###
2012-Apr-05 Thu	###	1.355	###	###	560,341	###	###	###	0.0
2012-Apr-04 Wed	###	###	1.285	###	554,548	###	###	###	0.0
2012-Apr-03 Tue	###	###	###	###	448,853	0	###	###	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	1.375	###	###	994,457	683,689	###	###	0.0
2012-Mar-29 Thu	###	1.42	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	1.375	###			###	###	0.0
2012-Mar-27 Tue	1.285	1.385	1.285	1.375			###	###	0.1
2012-Mar-26 Mon	1.245	1.29	1.245	1.275			###	###	###
2012-Mar-23 Fri	1.225	1.245	1.225	1.245			###	###	0.1
2012-Mar-22 Thu	1.25	1.275	1.225	1.225	752,943	941,178	###	###	0.1
2012-Mar-21 Wed	1.22	###	1.21	1.25			87.0	87.0	###
2012-Mar-20 Tue	###	1.255	###	1.22			23.7	23.7	0.1
2012-Mar-19 Mon	1.26	1.285	1.23	1.23	1,442,656	###	15.9	15.9	0.1
2012-Mar-16 Fri	1.23	###	1.23	1.23	3,053,140	1,877,681	###	###	0.1
2012-Mar-15 Thu	###	1.2	###	###	1,418,586	851,151	###	###	0.0
2012-Mar-14 Wed	1.085	1.23	1.085	###			97.8	97.8	0.0
2012-Mar-13 Tue	###	###	###	1.085			8.2	8.2	0.1
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	1.055	359,581	0	93.0	93.0	0.1
2012-Mar-08 Thu	###	###	0.985	###			83.7	83.7	0.0
2012-Mar-07 Wed	0.985	###	###	0.985	84,670	0	###	###	###
2012-Mar-06 Tue	1	###	0.975	###	259,781	126,643	###	###	0.0
2012-Mar-05 Mon	###	###	1	1	278,627	###	###	###	###
2012-Mar-02 Fri	###	###	1	1			###	###	###
2012-Mar-01 Thu	1.045	###	1	###	570,347	285,173	15.3	15.3	0.0
2012-Feb-29 Wed	###	1.125	###	###	1,267,841	###	67.1	67.1	0.0
2012-Feb-28 Tue	###	###	###	###	705,556	0	95.3	95.3	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	0.945			###	###	0.1
2012-Feb-23 Thu	###	###	0.945	0.945	317,320	###	19.2	19.2	0.1
2012-Feb-22 Wed	###	###	###	###	237,426	0	19.5	19.5	0.0
2012-Feb-21 Tue	0.975	0.975	0.945	###	749,882	719,886	###	###	0.0
2012-Feb-20 Mon	0.985	1	0.955	0.975			###	###	###
2012-Feb-17 Fri	###	###	###	###	684,876	0	16.1	16.1	0.0
2012-Feb-16 Thu	###	0.955	###	###			28.9	28.9	0.0
2012-Feb-15 Wed	0.975	###	###	###	256,971	0	12.7	12.7	0.0
2012-Feb-14 Tue	###	###	###	###	289,051	0	20.0	20.0	0.0
2012-Feb-13 Mon	1	###	###	###			###	###	0.0
2012-Feb-10 Fri	1	###	###	###			76.2	76.2	0.0
2012-Feb-09 Thu	###	###	###	###	225,474	0	###	###	0.0
2012-Feb-08 Wed	1	1	###	###			###	###	0.0
2012-Feb-07 Tue	###	1	###	###	197,640	98,820	###	###	0.0
2012-Feb-06 Mon	###	###	###	###			###	###	0.0
2012-Feb-03 Fri	###	###	###	###	1,218,480	0	26.6	26.6	0.0
2012-Feb-02 Thu	1	###	0.985	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	149,629	0	13.6	13.6	0.0
2012-Jan-31 Tue	###	###	###	0.985	395,723	0	22.7	22.7	###
2012-Jan-30 Mon	###	###	###	###			20.8	20.8	0.0
2012-Jan-27 Fri	###	1.025	###	###	183,621	###	66.5	66.5	0.0
2012-Jan-25 Wed	###	1.025	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	1.025	1.025	132,358	###	###	###	###
2012-Jan-23 Mon	###	1.045	1.025	1.025			29.2	29.2	###
2012-Jan-20 Fri	###	###	###	###			76.8	76.8	0.0
2012-Jan-19 Thu	1.045	1.055	1.025	###	231,921	###	24.5	24.5	0.0
2012-Jan-18 Wed	###	###	###	###	110,871	0	###	###	0.0
2012-Jan-17 Tue	###	###	1.045	###			###	###	0.0
2012-Jan-16 Mon	1.055	###	1.045	###			29.2	29.2	0.0
2012-Jan-13 Fri	###	###	1.045	1.055			###	###	0.1
2012-Jan-12 Thu	###	###	###	1.045	82,121	0	###	###	0.1
2012-Jan-11 Wed	###	###	###	###	128,385	0	20.3	20.3	0.0
2012-Jan-10 Tue	###	###	1.055	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	1.055	###	237,447	125,253	###	###	0.0
2012-Jan-06 Fri	###	###	###	###			87.6	87.6	0.0
2012-Jan-05 Thu	###	###	###	###	94,843	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	156,470	0	94.2	94.2	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	1.055	###	1.045			26.4	26.4	0.1
2011-Dec-28 Wed	###	###	###	1.045	99,823	0	###	###	0.1
2011-Dec-23 Fri	###	1.045	###	###	120,443	###	###	###	0.0
2011-Dec-22 Thu	###	###	###	###	289,281	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	206,684	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	1.045			###	###	0.1
2011-Dec-19 Mon	1.055	1.055	###	1.045	723,684	381,743	51.8	51.8	0.1
2011-Dec-16 Fri	###	###	1.045	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	1.055	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	1.045	###	1.045	###			81.7	81.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	403,449	0	32.0	32.0	0.0
2011-Dec-09 Fri	###	###	###	###	277,088	0	###	###	0.0
2011-Dec-08 Thu	1.085	1.085	###	1.075	814,321	###	###	###	###
2011-Dec-07 Wed	###	###	1.075	1.085	763,988	410,643	73.6	73.6	0.1
2011-Dec-06 Tue	###	###	1.075	1.085			###	###	0.1
2011-Dec-05 Mon	###	###	1.075	1.085	584,127	###	###	###	0.1
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			###	###	0.0
2011-Nov-30 Wed	###	1.075	###	1.075			80.4	80.4	###
2011-Nov-29 Tue	1.055	###	###	1.055			71.7	71.7	0.1
2011-Nov-28 Mon	###	###	###	1.045	250,027	0	###	###	0.1
2011-Nov-25 Fri	###	###	1.025	###			80.4	80.4	0.0
2011-Nov-24 Thu	###	###	###	1.025	907,252	0	11.8	11.8	###
2011-Nov-23 Wed	###	###	###	1.055	549,125	0	5.1	5.1	0.1
2011-Nov-22 Tue	###	###	1.075	###	811,383	###	89.1	89.1	0.0
2011-Nov-21 Mon	###	###	###	1.125	1,404,424	0	84.2	84.2	###
2011-Nov-18 Fri	###	###	###	###	1,716,459	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	0				0.0
2011-Nov-15 Tue	###	###	1.29	###	331,948	###	72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	353,659	0	24.4	24.4	0.0
2011-Nov-11 Fri	###	1.375	###	###	388,387	###	10.0	10.0	0.0
2011-Nov-10 Thu	1.25	###	1.21	###			97.0	97.0	0.0
2011-Nov-09 Wed	###	###	###	###	2,226,382	0	88.2	88.2	0.0
2011-Nov-08 Tue	1.355	###	1.325	1.325	1,179,770	###	###	###	0.1
2011-Nov-07 Mon	###	1.385	###	###	1,924,383	###	###	###	0.0
2011-Nov-04 Fri	1.25	###	1.25	###			94.3	94.3	0.0
2011-Nov-03 Thu	1.26	1.27	1.21	1.23			###	###	0.1
2011-Nov-02 Wed	1.27	1.285	1.22	1.255	502,025	628,786	22.2	22.2	###
2011-Nov-01 Tue	1.28	###	1.275	1.285	384,547	245,148	###	###	###
2011-Oct-31 Mon	###	1.345	1.28	###	644,981	###	76.9	76.9	0.0
2011-Oct-28 Fri	1.285	1.345	###	###			###	###	0.0
2011-Oct-27 Thu	###	###	1.255	1.26	1,128,340	###	###	###	###
2011-Oct-26 Wed	###	###	1.25	1.285	2,798,842	1,749,276	78.0	78.0	###
2011-Oct-25 Tue	###	1.49	1.27	1.28			0.7	0.7	###
2011-Oct-24 Mon	1.4	###	###	1.41	14,816,381	0	###	###	###
2011-Oct-21 Fri	###	###	###	###	0				0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###	0				0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	1,835,156	0	87.6	87.6	0.0
2011-Oct-14 Fri	###	0.88	0.81	0.86	863,140	729,353	###	###	###
2011-Oct-13 Thu	0.85	0.85	0.8	0.81			6.5	6.5	0.1
2011-Oct-12 Wed	0.87	0.87	###	###			3.3	3.3	0.0
2011-Oct-11 Tue	###	0.945	0.86	0.875	893,050	805,977	4.2	4.2	0.1
2011-Oct-10 Mon	0.82	###	0.79	0.89			95.8	95.8	###
2011-Oct-07 Fri	0.745	0.825	0.745	###	1,101,556	864,721	###	###	0.0
2011-Oct-06 Thu	###	0.745	###	0.74			95.1	95.1	0.1
2011-Oct-05 Wed	###	###	###	0.675	184,887	0	17.6	17.6	0.0
2011-Oct-04 Tue	0.7	###	0.675	###			###	###	0.0
2011-Oct-03 Mon	###	0.73	###	###			29.5	29.5	0.0
2011-Sep-30 Fri	###	0.745	###	0.725	1,063,750	396,246	###	###	###
2011-Sep-29 Thu	0.7	0.71	0.685	0.7			###	###	###
2011-Sep-28 Wed	###	0.74	0.685	###			24.1	24.1	0.0
2011-Sep-27 Tue	###	###	###	###	1,408,955	0	###	###	0.0
2011-Sep-26 Mon	0.675	0.7	###	###			28.3	28.3	0.0
2011-Sep-23 Fri	0.675	0.685	###	###	1,590,557	###	###	###	0.0
2011-Sep-22 Thu	###	0.725	0.685	0.685			16.8	16.8	0.0
2011-Sep-21 Wed	0.78	0.78	0.73	0.74	606,756	###	6.2	6.2	0.1
2011-Sep-20 Tue	0.79	0.8	0.78	0.79	76,472	###	###	###	###
2011-Sep-19 Mon	0.8	0.82	0.785	0.785			26.7	26.7	###
2011-Sep-16 Fri	0.82	0.85	0.79	0.79	1,047,924	###	###	###	###
2011-Sep-15 Thu	0.81	0.82	0.8	###	296,721	240,344	33.6	33.6	0.0
2011-Sep-14 Wed	0.83	0.83	0.78	0.8	351,171	###	###	###	0.1
2011-Sep-13 Tue	0.82	###	###	0.81	373,785	0	26.5	26.5	0.1
2011-Sep-12 Mon	0.87	0.89	0.77	###	874,256	###	4.0	4.0	0.0
2011-Sep-09 Fri	0.88	###	0.86	0.87	559,725	240,681	###	###	0.1
2011-Sep-08 Thu	###	###	0.86	0.87	529,174	227,544	###	###	0.1
2011-Sep-07 Wed	0.885	###	###	0.87	704,746	0	###	###	0.1
2011-Sep-06 Tue	###	###	0.88	###			18.6	18.6	0.0
2011-Sep-05 Mon	0.925	0.925	###	###	513,224	###	30.5	30.5	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	0.925	349,723	0	20.1	20.1	###
2011-Aug-31 Wed	0.925	###	###	0.925	1,077,445	0	###	###	###
2011-Aug-30 Tue	###	###	###	0.925			###	###	###
2011-Aug-29 Mon	###	1.025	###	0.985			###	###	###
2011-Aug-26 Fri	###	###	###	###	448,458	0	###	###	0.0
2011-Aug-25 Thu	###	###	1	1.025			82.9	82.9	###
2011-Aug-24 Wed	###	###	0.985	###			81.8	81.8	0.0
2011-Aug-23 Tue	1.025	1.025	###	###	221,526	###	###	###	0.0
2011-Aug-22 Mon	###	###	###	1.025			19.5	19.5	###
2011-Aug-19 Fri	###	###	1	###			23.3	23.3	0.0
2011-Aug-18 Thu	###	###	###	###	87,646	0	###	###	0.0
2011-Aug-17 Wed	1.145	1.145	###	###			9.3	9.3	0.0
2011-Aug-16 Tue	1.145	1.155	###	###			###	###	0.0
2011-Aug-15 Mon	###	###	###	###	709,127	0	88.2	88.2	0.0
2011-Aug-12 Fri	###	###	###	###	247,128	0	31.5	31.5	0.0
2011-Aug-11 Thu	###	###	###	###	136,647	0	79.6	79.6	0.0
2011-Aug-10 Wed	###	###	###	###	215,970	0	10.1	10.1	0.0
2011-Aug-09 Tue	###	###	###	###			97.9	97.9	0.0
2011-Aug-08 Mon	###	###	1	1			8.5	8.5	###
2011-Aug-05 Fri	###	###	###	1.085	704,779	0	###	###	0.1
2011-Aug-04 Thu	1.26	1.26	1.22	1.24			###	###	0.1
2011-Aug-03 Wed	1.25	1.275	1.155	1.22	764,949	###	###	###	0.1
2011-Aug-02 Tue	###	###	1.25	1.27			###	###	###
2011-Aug-01 Mon	###	###	###	1.25	961,579	0	###	###	###
2011-Jul-29 Fri	###	###	###	###	164,657	0	27.5	27.5	0.0
2011-Jul-28 Thu	###	###	###	###	268,520	0	###	###	0.0
2011-Jul-27 Wed	###	1.125	###	###			###	###	0.0
2011-Jul-26 Tue	###	1.125	###	###			92.2	92.2	0.0
2011-Jul-25 Mon	###	1.075	###	###	285,549	153,482	9.4	9.4	0.0
2011-Jul-22 Fri	###	###	1.025	###	681,486	###	94.5	94.5	0.0
2011-Jul-21 Thu	###	###	1	1.025			###	###	###
2011-Jul-20 Wed	###	###	###	###	380,170	0	###	###	0.0
2011-Jul-19 Tue	###	0.925	###	0.925			###	###	###
2011-Jul-18 Mon	0.925	0.925	###	0.925			###	###	###
2011-Jul-15 Fri	###	0.925	###	###	170,821	###	###	###	0.0
2011-Jul-14 Thu	###	###	###	###	360,871	0	33.8	33.8	0.0
2011-Jul-13 Wed	0.925	###	###	###	523,522	0	###	###	0.0
2011-Jul-12 Tue	0.945	0.945	###	0.925	293,587	###	###	###	###
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	0.945			###	###	0.1
2011-Jul-07 Thu	###	###	0.945	###	368,270	###	###	###	0.0
2011-Jul-06 Wed	1	1	###	###			6.9	6.9	0.0
2011-Jul-05 Tue	###	###	###	###	1,025,826	0	###	###	0.0
2011-Jul-04 Mon	###	0.985	###	###			75.3	75.3	0.0
2011-Jul-01 Fri	0.88	###	0.88	###			###	###	0.0
2011-Jun-30 Thu	###	###	0.81	0.84			###	###	###
2011-Jun-29 Wed	0.85	0.855	0.8	###			10.4	10.4	0.0
2011-Jun-28 Tue	###	###	0.85	0.855			###	###	###
2011-Jun-27 Mon	###	###	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	0.875	###	1,159,075	###	###	###	0.0
2011-Jun-23 Thu	1	1	0.925	0.945	614,085	591,056	6.5	6.5	0.1
2011-Jun-22 Wed	###	###	1	1			###	###	###
2011-Jun-21 Tue	###	###	###	1			84.9	84.9	###
2011-Jun-20 Mon	###	###	0.985	###	1,119,477	551,342	8.8	8.8	0.0
2011-Jun-17 Fri	###	###	###	###	2,792,849	0	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	1.045	1.045			14.9	14.9	0.1
2011-Jun-15 Wed	1.145	###	###	###	2,023,272	0	###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	###	1.185	###	###			###	###	0.0
2011-Jun-09 Thu	1.2	###	###	###			###	###	0.0
2011-Jun-08 Wed	1.2	1.22	###	1.21	1,147,087	699,723	82.1	82.1	###
2011-Jun-07 Tue	1.24	1.26	1.175	1.185			9.6	9.6	0.1
2011-Jun-06 Mon	###	1.225	###	1.21			###	###	###
2011-Jun-03 Fri	###	###	###	1.125	2,451,622	0	###	###	###
2011-Jun-02 Thu	###	###	###	1.125	1,078,476	0	86.8	86.8	###
2011-Jun-01 Wed	###	1.175	###	###	2,372,251	###	###	###	0.0
2011-May-31 Tue	###	###	###	###			5.9	5.9	0.0
2011-May-30 Mon	###	###	###	###			99.0	99.0	0.0
2011-May-27 Fri	0.72	###	0.72	###	19,546,320	7,036,675	###	###	0.0
2011-May-26 Thu	###	0.845	0.71	0.71			###	###	###
2011-May-25 Wed	###	###	0.76	0.76			###	###	0.1
2011-May-24 Tue	###	###	###	###	0				0.0
2011-May-23 Mon	###	###	###	###	0				0.0
2011-May-20 Fri	###	###	2.89	###			78.6	78.6	0.0
2011-May-19 Thu	###	###	###	3			###	###	0.2
2011-May-18 Wed	###	###	3	###	152,645	###	###	###	0.0
2011-May-17 Tue	###	###	###	###			77.4	77.4	0.0
2011-May-16 Mon	###	###	###	###	1,032,826	0	###	###	0.0
2011-May-13 Fri	3	###	###	3	275,443	0	###	###	0.2
2011-May-12 Thu	###	###	###	###	628,423	0	###	###	0.0
2011-May-11 Wed	###	###	###	###			27.0	27.0	0.0
2011-May-10 Tue	###	###	###	###			84.7	84.7	0.0
2011-May-09 Mon	2.87	###	2.87	###	143,050	205,276	84.5	84.5	0.0
2011-May-06 Fri	2.85	###	2.85	###	118,178	###	83.0	83.0	0.0
2011-May-05 Thu	2.8	###	2.8	###	72,849	101,988	85.3	85.3	0.0
2011-May-04 Wed	2.84	2.84	2.75	2.83			###	###	0.2
2011-May-03 Tue	###	###	2.86	2.89			###	###	###
2011-May-02 Mon	###	###	###	###	176,554	0	39.3	39.3	0.0
2011-Apr-29 Fri	3	###	###	###	531,153	0	48.5	48.5	0.0
2011-Apr-28 Thu	###	###	###	###	245,957	0	80.7	80.7	0.0
2011-Apr-27 Wed	###	###	###	###	628,523	0	###	###	0.0
2011-Apr-21 Thu	###	###	2.86	###	481,324	###	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			46.0	46.0	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	###	###	###	###	807,674	0	78.8	78.8	0.0
2011-Apr-14 Thu	2.89	3	2.88	3	577,726	###	91.7	91.7	0.2
2011-Apr-13 Wed	2.85	2.88	2.82	2.88	125,970	###	###	###	0.2
2011-Apr-12 Tue	2.88	2.89	2.83	2.85			###	###	###
2011-Apr-11 Mon	2.79	2.89	2.78	2.89			###	###	###
2011-Apr-08 Fri	2.79	2.81	2.75	2.8			66.1	66.1	0.2
2011-Apr-07 Thu	2.78	2.81	2.72	2.77			###	###	0.2
2011-Apr-06 Wed	2.78	2.88	2.75	2.82	433,925	###	79.2	79.2	###
2011-Apr-05 Tue	2.77	2.78	2.72	2.78	430,225	###	70.5	70.5	0.2
2011-Apr-04 Mon	2.77	2.82	2.75	2.78			###	###	0.2
2011-Apr-01 Fri	2.71	2.82	###	2.78			###	###	0.2
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	2.71	2.77	###	###	258,787	###	###	###	0.0
2011-Mar-29 Tue	###	2.71	###	###	340,942	461,976	###	###	0.0
2011-Mar-28 Mon	###	2.72	2.55	###			###	###	0.0
2011-Mar-25 Fri	2.48	2.72	2.45	2.52			76.3	76.3	###
2011-Mar-24 Thu	2.4	2.49	2.4	2.45			###	###	0.2
2011-Mar-23 Wed	###	2.44	###	2.43	85,543	###	###	###	###
2011-Mar-22 Tue	###	###	###	###			83.3	83.3	0.0
2011-Mar-21 Mon	###	###	2.26	2.28			19.9	19.9	0.2
2011-Mar-18 Fri	###	2.43	###	###	320,728	389,684	63.9	63.9	0.0
2011-Mar-17 Thu	2.28	###	2.26	###			66.6	66.6	0.0
2011-Mar-16 Wed	###	###	2.26	###	606,886	685,781	45.8	45.8	0.0
2011-Mar-15 Tue	###	###	###	###	451,723	0	67.8	67.8	0.0
2011-Mar-14 Mon	###	2.41	###	###	327,179	394,250	37.2	37.2	0.0
2011-Mar-11 Fri	###	2.45	###	###			80.3	80.3	0.0
2011-Mar-10 Thu	###	2.47	###	###			55.7	55.7	0.0
2011-Mar-09 Wed	2.45	2.48	###	2.4			###	###	###
2011-Mar-08 Tue	2.47	2.48	2.43	2.45			###	###	0.2
2011-Mar-07 Mon	2.51	2.55	2.43	2.45			###	###	0.2
2011-Mar-04 Fri	2.47	2.54	2.47	2.5	840,555	###	74.1	74.1	0.2
2011-Mar-03 Thu	2.48	2.52	2.45	2.47			29.5	29.5	###
2011-Mar-02 Wed	2.5	2.52	2.46	2.49	292,882	729,276	34.5	34.5	0.2
2011-Mar-01 Tue	2.47	2.54	2.43	2.51			82.5	82.5	###
2011-Feb-28 Mon	2.53	2.56	2.47	2.48			21.4	21.4	0.2
2011-Feb-25 Fri	2.5	2.55	2.5	2.52			###	###	###
2011-Feb-24 Thu	2.5	2.59	2.5	2.53	1,105,853	###	79.0	79.0	###
2011-Feb-23 Wed	2.51	2.58	2.43	2.5	283,427	709,984	30.5	30.5	0.2
2011-Feb-22 Tue	###	###	2.55	2.57	319,673	407,583	42.8	42.8	###
2011-Feb-21 Mon	###	###	2.55	###	409,578	###	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###			24.9	24.9	0.0
2011-Feb-17 Thu	2.7	2.7	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	151,446	0	###	###	0.0
2011-Feb-15 Tue	2.77	2.77	###	2.71			18.6	18.6	###
2011-Feb-14 Mon	###	###	###	###	3,426,328	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	2.74	2.74	###	###			###	###	0.0
2011-Feb-09 Wed	2.76	2.8	2.71	2.75			36.8	36.8	###
2011-Feb-08 Tue	2.8	2.85	2.74	2.74			18.2	18.2	0.2
2011-Feb-07 Mon	###	2.74	###	2.72			###	###	0.2
2011-Feb-04 Fri	###	2.7	###	###	154,647	208,773	27.9	27.9	0.0
2011-Feb-03 Thu	2.75	2.75	###	###			###	###	0.0
2011-Feb-02 Wed	2.71	2.78	2.7	2.78	343,629	941,543	###	###	0.2
2011-Feb-01 Tue	###	2.74	###	2.7	543,274	744,285	81.1	81.1	0.2
2011-Jan-31 Mon	###	###	2.55	###	384,181	###	###	###	0.0
2011-Jan-28 Fri	2.78	2.8	2.73	2.75			39.7	39.7	###
2011-Jan-27 Thu	2.78	2.82	2.72	2.78	222,385	###	###	###	0.2
2011-Jan-25 Tue	###	###	2.8	2.86	514,426	###	###	###	0.2
2011-Jan-24 Mon	###	###	2.86	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###	126,226	0	###	###	0.0
2011-Jan-20 Thu	###	###	###	###			###	###	0.0
2011-Jan-19 Wed	###	3	###	###	229,481	344,221	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			75.2	75.2	0.0
2011-Jan-17 Mon	###	###	###	###	155,621	0	34.2	34.2	0.0
2011-Jan-14 Fri	###	###	###	3	81,770	0	###	###	0.2
2011-Jan-13 Thu	3	###	###	###	146,227	0	###	###	0.0
2011-Jan-12 Wed	###	###	###	###	86,087	0	73.9	73.9	0.0
2011-Jan-11 Tue	###	###	###	###	134,983	0	###	###	0.0
2011-Jan-10 Mon	3	3	###	###	25,285	37,927	25.6	25.6	0.0
2011-Jan-07 Fri	3	###	###	###			###	###	0.0
2011-Jan-06 Thu	3	###	###	3	85,620	0	###	###	0.2
2011-Jan-05 Wed	###	###	###	###	60,625	0	###	###	0.0
2011-Jan-04 Tue	3	###	3	###			###	###	0.0
2010-Dec-31 Fri	###	###	###	###			83.5	83.5	0.0
2010-Dec-30 Thu	###	###	###	###	76,171	0	###	###	0.0
2010-Dec-29 Wed	###	###	2.87	###	71,425	###	66.5	66.5	0.0
2010-Dec-24 Fri	###	###	2.86	###			###	###	0.0
2010-Dec-23 Thu	2.88	###	2.85	2.89	96,947	138,149	68.0	68.0	###
2010-Dec-22 Wed	2.81	###	2.81	2.88			85.8	85.8	0.2
2010-Dec-21 Tue	2.78	2.84	2.76	2.81	139,840	391,552	###	###	###
2010-Dec-20 Mon	2.77	2.81	###	2.78			77.3	77.3	0.2
2010-Dec-17 Fri	2.72	2.85	2.72	2.79			84.5	84.5	###
2010-Dec-16 Thu	2.8	2.84	2.75	2.82	370,543	###	69.5	69.5	###
2010-Dec-15 Wed	2.83	###	2.77	2.82			31.3	31.3	###
2010-Dec-14 Tue	2.84	2.87	2.79	2.83			###	###	0.2
2010-Dec-13 Mon	###	###	2.89	2.89			###	###	###
2010-Dec-10 Fri	###	###	2.88	###	297,683	###	###	###	0.0
2010-Dec-09 Thu	###	###	2.89	###	492,579	711,776	89.4	89.4	0.0
2010-Dec-08 Wed	2.88	###	2.86	###			77.3	77.3	0.0
2010-Dec-07 Tue	###	###	2.78	###			69.0	69.0	0.0
2010-Dec-06 Mon	2.89	###	2.86	###			###	###	0.0
2010-Dec-03 Fri	2.82	###	2.81	2.87	524,552	###	###	###	###
2010-Dec-02 Thu	2.7	2.8	2.7	2.76			83.1	83.1	0.2
2010-Dec-01 Wed	2.7	2.74	2.7	2.74			80.2	80.2	0.2
2010-Nov-30 Tue	###	2.79	###	2.7	461,789	###	82.3	82.3	0.2
2010-Nov-29 Mon	###	2.71	###	2.7	373,370	###	75.1	75.1	0.2
2010-Nov-26 Fri	###	###	###	###			25.8	25.8	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	2.71	2.54	###	804,657	2,112,224	###	###	0.0
2010-Nov-23 Tue	2.74	2.74	###	###			###	###	0.0
2010-Nov-22 Mon	2.72	2.78	2.71	2.74	89,453	245,548	###	###	0.2
2010-Nov-19 Fri	2.71	2.75	###	2.71			73.7	73.7	###
2010-Nov-18 Thu	2.53	###	2.53	###			91.7	91.7	0.0
2010-Nov-17 Wed	###	###	2.58	2.59			13.2	13.2	0.2
2010-Nov-16 Tue	2.73	2.74	###	2.71			33.2	33.2	###
2010-Nov-15 Mon	2.76	2.76	2.72	2.72			###	###	0.2
2010-Nov-12 Fri	2.78	2.79	2.73	2.77	72,120	199,051	36.4	36.4	0.2
2010-Nov-11 Thu	2.79	2.79	2.72	2.78			###	###	0.2
2010-Nov-10 Wed	2.77	2.8	2.77	2.8	155,075	431,883	###	###	0.2
2010-Nov-09 Tue	2.76	2.86	2.76	2.77			72.1	72.1	0.2
2010-Nov-08 Mon	2.83	2.88	2.8	2.86	158,843	###	77.7	77.7	0.2
2010-Nov-05 Fri	2.82	2.83	2.77	2.83			67.6	67.6	0.2
2010-Nov-04 Thu	2.83	2.83	2.79	2.82	68,883	###	###	###	###
2010-Nov-03 Wed	2.84	2.84	2.78	2.81			21.9	21.9	###
2010-Nov-02 Tue	2.79	2.84	2.76	2.84			###	###	0.2
2010-Nov-01 Mon	2.84	2.84	2.76	2.79			18.6	18.6	###
2010-Oct-29 Fri	2.89	2.89	2.82	2.82	216,084	###	###	###	###
2010-Oct-28 Thu	2.77	2.88	2.75	2.88			89.6	89.6	0.2
2010-Oct-27 Wed	2.84	2.84	2.7	2.77			###	###	0.2
2010-Oct-26 Tue	2.75	2.84	2.7	2.8	153,482	425,145	83.4	83.4	0.2
2010-Oct-25 Mon	2.82	2.84	###	2.74	178,373	253,289	13.7	13.7	0.2
2010-Oct-22 Fri	2.84	###	2.8	2.85			###	###	###
2010-Oct-21 Thu	2.81	2.88	2.77	2.84	206,323	###	76.1	76.1	0.2
2010-Oct-20 Wed	2.75	2.87	2.75	2.81	160,856	###	82.7	82.7	###
2010-Oct-19 Tue	2.72	###	###	###	427,757	0	94.8	94.8	0.0
2010-Oct-18 Mon	2.7	2.7	2.58	###	188,547	###	###	###	0.0
2010-Oct-15 Fri	###	2.76	###	2.7			###	###	0.2
2010-Oct-14 Thu	###	###	###	###	229,782	0	###	###	0.0
2010-Oct-13 Wed	###	###	2.55	###	394,750	###	###	###	0.0
2010-Oct-12 Tue	###	2.72	###	###			###	###	0.0
2010-Oct-11 Mon	###	2.78	###	2.72	549,425	###	###	###	0.2
2010-Oct-08 Fri	2.4	2.59	###	2.59	461,275	597,351	###	###	0.2
2010-Oct-07 Thu	2.4	2.44	###	2.41	422,040	514,888	69.3	69.3	0.2
2010-Oct-06 Wed	2.4	2.45	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###			95.6	95.6	0.0
2010-Oct-04 Mon	###	###	###	###			85.3	85.3	0.0
2010-Oct-01 Fri	###	###	###	###	148,483	0	###	###	0.0
2010-Sep-30 Thu	###	###	###	###			78.6	78.6	0.0
2010-Sep-29 Wed	###	2.24	###	###	618,578	###	###	###	0.0
2010-Sep-28 Tue	###	2.2	###	###	157,770	173,547	###	###	0.0
2010-Sep-27 Mon	###	###	###	###	301,877	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	82,979	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	138,272	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	114,179	0	###	###	0.0
2010-Sep-21 Tue	###	###	###	###			39.8	39.8	0.0
2010-Sep-20 Mon	2	###	2	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###			90.8	90.8	0.0
2010-Sep-16 Thu	###	###	###	###	56,657	0	###	###	0.0
2010-Sep-15 Wed	###	###	1.875	1.975	587,974	551,225	77.9	77.9	###
2010-Sep-14 Tue	2	###	1.955	1.955	267,445	261,427	###	###	###
2010-Sep-13 Mon	###	###	###	###			79.4	79.4	0.0
2010-Sep-10 Fri	###	###	1.975	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	2	200,659	0	###	###	0.1
2010-Sep-08 Wed	###	1.985	###	###	541,671	###	###	###	0.0
2010-Sep-07 Tue	###	###	###	###	33,026	0	22.0	22.0	0.0
2010-Sep-06 Mon	###	###	###	###			###	###	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	63,055	0	23.4	23.4	0.0
2010-Sep-01 Wed	###	###	###	2	348,085	0	19.4	19.4	0.1
2010-Aug-31 Tue	2	###	1.985	###	188,188	186,776	###	###	0.0
2010-Aug-30 Mon	###	###	###	1.985	226,852	0	###	###	###
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	2	###	###	###	101,481	0	17.1	17.1	0.0
2010-Aug-25 Wed	###	###	2	###	93,181	93,181	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	161,480	0	37.4	37.4	0.0
2010-Aug-23 Mon	###	###	###	###			80.6	80.6	0.0
2010-Aug-20 Fri	###	###	###	###	140,551	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	266,158	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	2	454,056	0	19.9	19.9	0.1
2010-Aug-17 Tue	###	###	2	###	141,875	141,875	###	###	0.0
2010-Aug-16 Mon	###	###	###	###	121,923	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	100,626	0	###	###	0.0
2010-Aug-11 Wed	2.2	2.2	###	###	230,723	###	34.6	34.6	0.0
2010-Aug-10 Tue	###	2.2	###	###	159,783	###	86.8	86.8	0.0
2010-Aug-09 Mon	###	###	###	###	114,982	0	17.4	17.4	0.0
2010-Aug-06 Fri	###	###	###	###			17.3	17.3	0.0
2010-Aug-05 Thu	###	2.2	###	2.2			###	###	0.2
2010-Aug-04 Wed	###	2.2	###	2.2	34,748	38,222	###	###	0.2
2010-Aug-03 Tue	2.2	2.2	###	2.2	111,349	122,483	69.8	69.8	0.2
2010-Aug-02 Mon	###	###	###	###	257,146	0	71.7	71.7	0.0
2010-Jul-30 Fri	###	2.22	###	2.2	187,941	###	###	###	0.2
2010-Jul-29 Thu	2.24	2.24	###	2.2			###	###	0.2
2010-Jul-28 Wed	###	2.2	###	2.2	247,886	272,674	69.5	69.5	0.2
2010-Jul-27 Tue	###	###	###	###	120,521	0	77.4	77.4	0.0
2010-Jul-26 Mon	###	2.22	###	###	227,454	252,473	28.6	28.6	0.0
2010-Jul-23 Fri	###	###	###	###			25.1	25.1	0.0
2010-Jul-22 Thu	###	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###	118,777	0	###	###	0.0
2010-Jul-19 Mon	###	###	###	###	145,959	0	18.8	18.8	0.0
2010-Jul-16 Fri	###	###	###	###	106,051	0	88.2	88.2	0.0
2010-Jul-15 Thu	###	###	###	###	189,589	0	76.3	76.3	0.0
2010-Jul-14 Wed	###	###	###	###	646,353	0	73.3	73.3	0.0
2010-Jul-13 Tue	###	###	###	###	293,846	0	23.9	23.9	0.0
2010-Jul-12 Mon	###	###	###	###			22.0	22.0	0.0
2010-Jul-09 Fri	###	###	###	###	186,427	0	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	123,781	0	27.6	27.6	0.0
2010-Jul-07 Wed	###	###	###	###			83.9	83.9	0.0
2010-Jul-06 Tue	###	###	###	###	501,448	0	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	###	###	###	###	201,555	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			84.7	84.7	0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	2.2	2.23	###	###			###	###	0.0
2010-Jun-28 Mon	2.23	2.28	2.23	2.23	446,789	###	80.7	80.7	###
2010-Jun-25 Fri	###	2.29	###	2.27			96.8	96.8	0.2
2010-Jun-24 Thu	2.2	2.22	###	###	1,921,077	###	###	###	0.0
2010-Jun-23 Wed	2.53	2.53	1.655	###	13,086,147	###	0.6	0.6	0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	0				0.0
2010-Jun-18 Fri	###	###	###	###	368,125	0	68.2	68.2	0.0
2010-Jun-17 Thu	###	3.2	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###			###	###	0.0
2010-Jun-15 Tue	###	###	3	###			76.9	76.9	0.0
2010-Jun-11 Fri	###	###	###	###	104,946	0	74.7	74.7	0.0
2010-Jun-10 Thu	###	3	###	3			74.4	74.4	0.2
2010-Jun-09 Wed	###	3	###	###	293,683	440,524	###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###	92,053	0	38.7	38.7	0.0
2010-Jun-04 Fri	###	###	###	###	351,124	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	164,276	0	###	###	0.0
2010-Jun-02 Wed	###	###	###	###			30.7	30.7	0.0
2010-Jun-01 Tue	###	###	###	###	229,546	0	###	###	0.0
2010-May-31 Mon	###	###	###	###	197,150	0	29.6	29.6	0.0
2010-May-28 Fri	###	###	###	###	372,583	0	###	###	0.0
2010-May-27 Thu	###	###	###	###			62.8	62.8	0.0
2010-May-26 Wed	###	###	###	###			87.7	87.7	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			25.6	25.6	0.0
2010-May-21 Fri	3	###	###	###	1,187,354	0	60.8	60.8	0.0
2010-May-20 Thu	###	###	###	###	265,949	0	37.6	37.6	0.0
2010-May-19 Wed	###	###	###	###			36.5	36.5	0.0
2010-May-18 Tue	3.25	3.25	###	###			###	###	0.0
2010-May-17 Mon	3.26	3.41	###	###	607,189	1,035,257	29.1	29.1	0.0
2010-May-14 Fri	###	3.4	3.23	3.29	500,945	###	26.3	26.3	###
2010-May-13 Thu	###	###	###	###	892,140	0	###	###	0.0
2010-May-12 Wed	###	###	###	###	277,082	0	83.4	83.4	0.0
2010-May-11 Tue	###	###	###	###	367,957	0	###	###	0.0
2010-May-10 Mon	###	###	###	###	421,580	0	###	###	0.0
2010-May-07 Fri	###	###	###	###	736,283	0	65.3	65.3	0.0
2010-May-06 Thu	###	###	###	###			82.1	82.1	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	1,580,525	0	###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	230,928	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###			19.3	19.3	0.0
2010-Apr-28 Wed	###	###	###	###	896,589	0	###	###	0.0
2010-Apr-27 Tue	###	3.2	###	###			37.7	37.7	0.0
2010-Apr-23 Fri	###	3.23	###	###			###	###	0.0
2010-Apr-22 Thu	3.21	3.25	###	###	423,021	###	###	###	0.0
2010-Apr-21 Wed	###	###	###	###	811,129	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###	1,580,672	0	72.8	72.8	0.0
2010-Apr-19 Mon	###	###	###	###	858,780	0	76.1	76.1	0.0
2010-Apr-16 Fri	2.78	###	2.78	###	760,528	###	96.7	96.7	0.0
2010-Apr-15 Thu	2.81	2.86	2.79	2.82	447,857	###	73.5	73.5	###
2010-Apr-14 Wed	2.8	2.83	2.77	2.8			67.2	67.2	0.2
2010-Apr-13 Tue	2.75	2.8	2.75	2.77	313,558	870,123	###	###	0.2
2010-Apr-12 Mon	2.7	2.82	2.7	2.78	267,375	737,955	###	###	0.2
2010-Apr-09 Fri	2.76	2.76	2.72	2.73	91,987	252,044	22.5	22.5	###
2010-Apr-08 Thu	2.77	2.78	2.75	2.76			32.1	32.1	0.2
2010-Apr-07 Wed	2.8	2.8	2.74	2.77	298,178	825,953	24.0	24.0	0.2
2010-Apr-06 Tue	2.8	2.8	2.73	2.8	352,684	975,171	67.3	67.3	0.2
2010-Apr-01 Thu	2.83	###	2.76	2.8	840,826	###	20.8	20.8	0.2
2010-Mar-31 Wed	2.75	2.84	2.74	2.83			###	###	0.2
2010-Mar-30 Tue	###	2.74	###	2.74			###	###	0.2
2010-Mar-29 Mon	###	###	2.59	###	277,147	###	76.4	76.4	0.0
2010-Mar-26 Fri	###	###	2.58	###			###	###	0.0
2010-Mar-25 Thu	###	###	2.57	###	180,322	###	73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###	256,458	0	###	###	0.0
2010-Mar-23 Tue	###	###	2.59	###			77.0	77.0	0.0
2010-Mar-22 Mon	###	###	2.59	###	331,623	429,451	84.9	84.9	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			75.5	75.5	0.0
2010-Mar-17 Wed	###	2.7	2.56	###			###	###	0.0
2010-Mar-16 Tue	###	###	2.57	###			22.8	22.8	0.0
2010-Mar-15 Mon	2.7	2.71	2.58	###	311,545	###	###	###	0.0
2010-Mar-12 Fri	2.57	2.71	2.53	###	289,885	###	###	###	0.0
2010-Mar-11 Thu	2.52	2.59	2.51	2.59			88.6	88.6	0.2
2010-Mar-10 Wed	2.54	2.54	2.5	2.52			###	###	###
2010-Mar-09 Tue	2.54	2.54	2.5	2.53			###	###	###
2010-Mar-08 Mon	2.54	2.55	2.49	2.54	137,582	###	71.3	71.3	###
2010-Mar-05 Fri	2.53	2.55	2.48	2.48			15.4	15.4	0.2
2010-Mar-04 Thu	2.54	2.55	2.52	2.54	422,871	1,071,977	74.0	74.0	###
2010-Mar-03 Wed	2.56	2.58	2.53	2.53	131,543	###	23.4	23.4	###
2010-Mar-02 Tue	2.58	2.58	2.53	2.55	170,577	435,824	27.3	27.3	0.2
2010-Mar-01 Mon	2.55	2.57	2.54	2.56	71,826	###	###	###	0.2
2010-Feb-26 Fri	2.58	2.58	2.52	2.57	143,483	365,881	35.0	35.0	###
2010-Feb-25 Thu	2.55	2.59	2.55	2.56	62,079	159,543	83.6	83.6	0.2
2010-Feb-24 Wed	2.56	2.58	2.5	2.55	164,545	417,944	33.8	33.8	0.2
2010-Feb-23 Tue	2.55	2.58	2.5	2.56	364,076	924,753	###	###	0.2
2010-Feb-22 Mon	2.5	2.56	2.5	2.55	207,428	###	###	###	0.2
2010-Feb-19 Fri	2.5	2.55	2.46	2.49			###	###	0.2
2010-Feb-18 Thu	2.5	2.52	2.5	2.52			###	###	###
2010-Feb-17 Wed	2.5	2.52	2.5	2.5	297,852	###	###	###	0.2
2010-Feb-16 Tue	2.5	2.52	2.47	2.5			###	###	0.2
2010-Feb-15 Mon	2.5	2.5	2.46	2.5	223,289	553,756	74.2	74.2	0.2
2010-Feb-12 Fri	2.52	2.53	2.46	2.5			###	###	0.2
2010-Feb-11 Thu	2.5	2.51	2.47	2.51			62.9	62.9	###
2010-Feb-10 Wed	2.5	2.53	2.48	2.5	256,182	###	75.3	75.3	0.2
2010-Feb-09 Tue	2.48	2.52	2.42	2.44	435,247	###	###	###	0.2
2010-Feb-08 Mon	2.47	2.53	2.43	2.52			83.6	83.6	###
2010-Feb-05 Fri	2.48	2.48	###	2.47	676,057	###	###	###	###
2010-Feb-04 Thu	2.5	2.53	2.48	2.53			###	###	###
2010-Feb-03 Wed	2.58	###	2.45	2.5			14.5	14.5	0.2
2010-Feb-02 Tue	2.56	###	2.52	2.56			###	###	0.2
2010-Feb-01 Mon	###	###	2.47	2.55			42.7	42.7	0.2
2010-Jan-29 Fri	###	###	###	###			###	###	0.0
2010-Jan-28 Thu	###	2.72	###	###			###	###	0.0
2010-Jan-27 Wed	###	2.72	###	###	120,354	163,681	49.2	49.2	0.0
2010-Jan-25 Mon	2.7	2.72	###	###			24.4	24.4	0.0
2010-Jan-22 Fri	2.75	2.75	2.71	2.73			###	###	###
2010-Jan-21 Thu	2.79	2.79	2.75	2.76	164,458	455,548	34.4	34.4	0.2
2010-Jan-20 Wed	2.86	2.89	2.79	2.79			###	###	###
2010-Jan-19 Tue	###	###	2.85	2.89	232,086	330,722	###	###	###
2010-Jan-18 Mon	###	###	2.87	2.88			17.5	17.5	0.2
2010-Jan-15 Fri	###	3	2.89	###			###	###	0.0
2010-Jan-14 Thu	2.89	###	2.86	2.86	292,580	418,389	25.6	25.6	0.2
2010-Jan-13 Wed	2.78	2.89	2.77	2.86	273,459	773,888	###	###	0.2
2010-Jan-12 Tue	2.75	2.79	2.74	2.77			79.5	79.5	0.2
2010-Jan-11 Mon	###	2.73	###	2.7			81.3	81.3	0.2
2010-Jan-08 Fri	2.72	2.72	###	###			15.7	15.7	0.0
2010-Jan-07 Thu	2.77	2.77	2.71	2.73	147,580	###	###	###	###
2010-Jan-06 Wed	2.78	2.78	2.73	2.77	93,772	258,341	28.3	28.3	0.2
2010-Jan-05 Tue	2.75	2.78	2.73	2.75			###	###	###
2010-Jan-04 Mon	2.72	2.79	2.71	2.75	55,273	###	###	###	###
2009-Dec-31 Thu	2.79	2.79	2.72	2.72	628,629	1,731,872	9.0	9.0	0.2
2009-Dec-30 Wed	2.79	2.79	2.75	2.77			###	###	0.2
2009-Dec-29 Tue	2.79	2.79	2.7	2.79	613,025	1,682,753	###	###	###
2009-Dec-24 Thu	###	###	2.86	2.89			###	###	###
2009-Dec-23 Wed	2.82	###	2.81	###	307,055	###	###	###	0.0
2009-Dec-22 Tue	2.8	2.8	2.73	2.79			###	###	###
2009-Dec-21 Mon	2.8	2.82	2.76	2.76	204,627	###	###	###	0.2
2009-Dec-18 Fri	2.75	2.79	2.7	2.78			75.1	75.1	0.2
2009-Dec-17 Thu	2.75	2.77	2.73	2.74			29.9	29.9	0.2
2009-Dec-16 Wed	2.74	2.75	2.71	2.74	199,246	543,941	###	###	0.2
2009-Dec-15 Tue	2.76	2.78	2.7	2.7	180,153	###	###	###	0.2
2009-Dec-14 Mon	2.77	2.79	2.74	2.75			###	###	###
2009-Dec-11 Fri	2.71	2.75	2.7	2.72			###	###	0.2
2009-Dec-10 Thu	2.78	2.78	2.7	2.7			15.9	15.9	0.2
2009-Dec-09 Wed	2.79	2.8	2.71	2.73			20.3	20.3	###
2009-Dec-08 Tue	###	###	2.79	2.84			###	###	0.2
2009-Dec-07 Mon	2.89	###	2.87	###			79.0	79.0	0.0
2009-Dec-04 Fri	2.84	2.87	2.76	2.85	828,457	###	74.5	74.5	###
2009-Dec-03 Thu	2.8	###	2.8	2.83			74.7	74.7	0.2
2009-Dec-02 Wed	###	2.76	###	2.76	1,162,625	1,604,422	92.2	92.2	0.2
2009-Dec-01 Tue	2.44	2.5	2.43	2.49			85.3	85.3	0.2
2009-Nov-30 Mon	2.45	2.45	2.4	2.43	138,273	###	24.3	24.3	###
2009-Nov-27 Fri	###	2.45	###	2.45			###	###	0.2
2009-Nov-26 Thu	2.45	2.48	2.43	2.43	320,758	###	###	###	###
2009-Nov-25 Wed	2.47	2.52	2.45	2.45	476,183	###	29.7	29.7	0.2
2009-Nov-24 Tue	2.48	2.48	2.4	2.43			25.1	25.1	###
2009-Nov-23 Mon	###	2.43	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	###	###	363,077	0	###	###	0.0
2009-Nov-19 Thu	2.4	2.48	###	###	193,922	###	###	###	0.0
2009-Nov-18 Wed	2.46	2.47	2.4	2.42	299,025	728,125	24.0	24.0	0.2
2009-Nov-17 Tue	2.5	2.5	2.41	2.46			34.2	34.2	0.2
2009-Nov-16 Mon	2.5	2.53	2.46	2.49			28.7	28.7	0.2
2009-Nov-13 Fri	2.5	2.5	2.45	2.45			###	###	0.2
2009-Nov-12 Thu	2.54	2.54	2.48	2.5			26.0	26.0	0.2
2009-Nov-11 Wed	2.55	2.57	2.53	2.54	538,022	1,371,956	33.9	33.9	###
2009-Nov-10 Tue	2.54	2.59	2.54	2.55	335,627	860,883	72.3	72.3	0.2
2009-Nov-09 Mon	###	###	2.52	2.54			###	###	###
2009-Nov-06 Fri	2.52	2.55	2.51	2.55	316,084	###	70.6	70.6	0.2
2009-Nov-05 Thu	2.51	2.53	2.42	2.5	356,680	882,782	41.7	41.7	0.2
2009-Nov-04 Wed	2.54	###	2.44	2.5			24.7	24.7	0.2
2009-Nov-03 Tue	2.5	2.59	2.5	2.52	232,186	###	77.9	77.9	###
2009-Nov-02 Mon	2.45	2.51	2.4	2.45	654,123	1,605,871	###	###	0.2
2009-Oct-30 Fri	###	###	2.5	2.53	693,247	866,558	9.3	9.3	###
2009-Oct-29 Thu	2.55	2.57	2.5	2.54	1,621,824	4,111,323	53.7	53.7	###
2009-Oct-28 Wed	2.72	2.72	2.58	2.59			12.7	12.7	0.2
2009-Oct-27 Tue	2.72	2.78	###	2.75	689,021	###	86.1	86.1	###
2009-Oct-26 Mon	2.58	2.75	2.57	2.75			94.3	94.3	###
2009-Oct-23 Fri	2.7	2.73	2.48	###	728,089	1,896,671	12.8	12.8	0.0
2009-Oct-22 Thu	###	2.74	###	2.7			###	###	0.2
2009-Oct-21 Wed	###	###	2.59	###	672,275	###	26.7	26.7	0.0
2009-Oct-20 Tue	###	2.7	2.56	###			###	###	0.0
2009-Oct-19 Mon	2.43	###	2.41	2.57	1,743,380	2,100,772	###	###	###
2009-Oct-16 Fri	2.4	2.44	###	2.42	4,881,086	5,954,924	76.1	76.1	0.2
2009-Oct-15 Thu	###	###	###	###			75.7	75.7	0.0
2009-Oct-14 Wed	###	###	2.27	###	263,182	###	###	###	0.0
2009-Oct-13 Tue	2.28	###	2.25	###			###	###	0.0
2009-Oct-12 Mon	2.28	###	2.27	2.28	164,759	###	###	###	0.2
2009-Oct-09 Fri	###	###	2.28	2.28			21.5	21.5	0.2
2009-Oct-07 Wed	###	###	###	###			20.1	20.1	0.0
2009-Oct-06 Tue	###	2.41	###	###	61,156	###	###	###	0.0
2009-Oct-05 Mon	###	###	###	###			77.0	77.0	0.0
2009-Oct-02 Fri	###	###	###	###			###	###	0.0
2009-Oct-01 Thu	###	2.44	###	###			###	###	0.0
2009-Sep-30 Wed	2.4	2.43	###	2.4			68.2	68.2	###
2009-Sep-29 Tue	###	2.41	###	2.4			83.3	83.3	###
2009-Sep-28 Mon	###	###	2.29	###	325,242	###	38.1	38.1	0.0
2009-Sep-25 Fri	###	2.4	###	###	239,055	###	###	###	0.0
2009-Sep-24 Thu	###	2.4	###	###	120,973	###	37.8	37.8	0.0
2009-Sep-23 Wed	2.4	2.4	###	###			27.8	27.8	0.0
2009-Sep-22 Tue	2.4	2.41	###	###	277,627	334,540	###	###	0.0
2009-Sep-21 Mon	2.45	2.5	2.4	2.4	291,022	###	25.9	25.9	###
2009-Sep-18 Fri	###	2.45	###	2.45	493,075	###	###	###	0.2
2009-Sep-17 Thu	###	2.4	###	###	301,174	###	###	###	0.0
2009-Sep-16 Wed	2.41	2.41	###	###			18.5	18.5	0.0
2009-Sep-15 Tue	2.42	2.43	###	2.4	138,753	168,584	###	###	###
2009-Sep-14 Mon	2.4	2.43	2.4	2.4	154,244	###	###	###	###
2009-Sep-11 Fri	2.42	2.45	2.41	2.45	120,729	293,371	###	###	0.2
2009-Sep-10 Thu	2.4	2.47	###	2.45			77.8	77.8	0.2
2009-Sep-09 Wed	###	###	###	###	222,428	0	71.1	71.1	0.0
2009-Sep-08 Tue	2.4	2.4	###	###	121,687	146,024	###	###	0.0
2009-Sep-07 Mon	2.4	2.44	###	2.4	133,089	###	###	###	###
2009-Sep-04 Fri	###	2.43	###	###	311,378	378,324	29.1	29.1	0.0
2009-Sep-03 Thu	2.26	###	2.26	###			85.5	85.5	0.0
2009-Sep-02 Wed	2.29	###	2.25	2.26	177,253	###	###	###	###
2009-Sep-01 Tue	2.27	###	2.27	2.29	211,089	239,586	###	###	###
2009-Aug-31 Mon	###	###	2.23	2.27	738,740	###	###	###	0.2
2009-Aug-28 Fri	###	###	###	###			25.4	25.4	0.0
2009-Aug-27 Thu	###	###	###	###	155,377	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###			19.3	19.3	0.0
2009-Aug-25 Tue	###	###	2.25	###	446,544	###	###	###	0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###	233,156	0	32.4	32.4	0.0
2009-Aug-20 Thu	###	###	###	###			74.7	74.7	0.0
2009-Aug-19 Wed	###	###	###	###	580,682	0	74.2	74.2	0.0
2009-Aug-18 Tue	###	###	2.27	###	376,147	426,926	72.0	72.0	0.0
2009-Aug-17 Mon	###	###	###	###			27.1	27.1	0.0
2009-Aug-14 Fri	###	2.4	###	###			###	###	0.0
2009-Aug-13 Thu	2.4	2.43	###	2.4			60.0	60.0	###
2009-Aug-12 Wed	###	2.44	###	2.44			###	###	0.2
2009-Aug-11 Tue	2.4	2.41	###	###			28.8	28.8	0.0
2009-Aug-10 Mon	###	2.42	###	2.4			###	###	###
2009-Aug-07 Fri	2.47	2.47	###	###			###	###	0.0
2009-Aug-06 Thu	###	2.47	###	2.47	273,527	###	84.6	84.6	###
2009-Aug-05 Wed	2.42	2.43	###	###			###	###	0.0
2009-Aug-04 Tue	2.4	2.48	###	2.45			###	###	0.2
2009-Aug-03 Mon	2.46	2.5	###	2.4			###	###	###
2009-Jul-31 Fri	2.42	2.48	###	2.44	197,178	###	###	###	0.2
2009-Jul-30 Thu	2.4	2.4	###	###			25.2	25.2	0.0
2009-Jul-29 Wed	2.44	2.46	###	2.4	255,384	314,122	22.1	22.1	###
2009-Jul-28 Tue	2.45	2.46	2.42	2.44	122,523	298,956	35.7	35.7	0.2
2009-Jul-27 Mon	2.5	2.55	2.46	2.46	185,759	465,326	###	###	0.2
2009-Jul-24 Fri	2.58	2.59	2.45	2.5	217,579	###	17.3	17.3	0.2
2009-Jul-23 Thu	2.5	###	2.46	2.59			84.5	84.5	0.2
2009-Jul-22 Wed	2.46	2.5	2.45	2.5			79.7	79.7	0.2
2009-Jul-21 Tue	2.49	2.49	2.45	2.49	208,423	###	71.6	71.6	0.2
2009-Jul-20 Mon	2.5	2.5	2.46	2.48			###	###	0.2
2009-Jul-17 Fri	2.5	2.5	2.45	2.49	182,688	452,152	33.1	33.1	0.2
2009-Jul-16 Thu	2.5	2.5	2.42	2.5	97,026	238,683	71.4	71.4	0.2
2009-Jul-15 Wed	2.46	2.5	2.41	2.5			74.5	74.5	0.2
2009-Jul-14 Tue	###	2.5	###	2.5	172,285	215,356	###	###	0.2
2009-Jul-13 Mon	###	###	###	###			###	###	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	2.27	###	2.27	###	231,058	262,250	###	###	0.0
2009-Jul-08 Wed	###	###	2.26	###			###	###	0.0
2009-Jul-07 Tue	###	2.4	###	###	81,523	97,827	###	###	0.0
2009-Jul-06 Mon	###	2.41	###	###			###	###	0.0
2009-Jul-03 Fri	###	###	###	###			###	###	0.0
2009-Jul-02 Thu	2.43	2.43	###	2.4			27.0	27.0	###
2009-Jul-01 Wed	###	2.46	###	###			28.3	28.3	0.0
2009-Jun-30 Tue	2.49	2.5	2.4	2.41	192,076	470,586	###	###	0.2
2009-Jun-29 Mon	2.49	2.5	2.41	2.49			79.5	79.5	0.2
2009-Jun-26 Fri	2.41	2.49	###	2.47	495,277	###	###	###	###
2009-Jun-25 Thu	###	2.41	###	2.41			88.3	88.3	0.2
2009-Jun-24 Wed	2.4	2.4	###	###			###	###	0.0
2009-Jun-23 Tue	###	2.41	###	###			35.8	35.8	0.0
2009-Jun-22 Mon	2.51	2.55	2.45	2.45			###	###	0.2
2009-Jun-19 Fri	2.51	2.57	2.5	2.55	225,750	572,276	###	###	0.2
2009-Jun-18 Thu	2.52	2.55	2.51	2.55	211,558	535,241	###	###	0.2
2009-Jun-17 Wed	2.56	###	2.52	2.55	178,151	224,470	###	###	0.2
2009-Jun-16 Tue	2.55	###	2.53	2.59			###	###	0.2
2009-Jun-15 Mon	2.59	###	2.56	2.59			74.1	74.1	0.2
2009-Jun-12 Fri	###	###	2.53	###	678,489	858,288	###	###	0.0
2009-Jun-11 Thu	2.55	###	2.53	###	603,723	###	89.8	89.8	0.0
2009-Jun-10 Wed	2.54	2.54	2.48	2.5			###	###	0.2
2009-Jun-09 Tue	2.58	2.58	2.5	2.5			###	###	0.2
2009-Jun-05 Fri	###	###	2.52	2.55			24.1	24.1	0.2
2009-Jun-04 Thu	2.55	###	2.53	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###	0				0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	2.53	###			###	###	0.0
2009-May-29 Fri	2.51	###	2.4	###			84.2	84.2	0.0
2009-May-28 Thu	###	###	2.53	2.53			###	###	###
2009-May-27 Wed	2.54	###	2.47	###	969,174	1,196,929	###	###	0.0
2009-May-26 Tue	###	###	2.53	2.55	172,624	###	12.3	12.3	0.2
2009-May-25 Mon	2.72	2.73	###	###			23.1	23.1	0.0
2009-May-22 Fri	###	2.77	###	2.72	898,088	1,243,851	###	###	0.2
2009-May-21 Thu	###	###	###	###			83.9	83.9	0.0
2009-May-20 Wed	2.58	2.59	2.55	2.59	121,526	312,321	75.3	75.3	0.2
2009-May-19 Tue	2.54	2.54	2.46	2.5	153,324	###	###	###	0.2
2009-May-18 Mon	2.58	2.59	2.52	2.55			###	###	0.2
2009-May-15 Fri	2.53	###	2.53	2.57	224,125	###	78.6	78.6	###
2009-May-14 Thu	2.56	2.56	2.43	2.5			32.0	32.0	0.2
2009-May-13 Wed	###	###	2.55	2.56			###	###	0.2
2009-May-12 Tue	2.51	2.53	2.48	2.51	439,125	###	74.6	74.6	###
2009-May-11 Mon	###	2.7	2.5	2.51	263,682	685,573	###	###	###
2009-May-08 Fri	2.51	###	2.51	###			###	###	0.0
2009-May-07 Thu	2.45	2.59	2.45	2.51	2,206,286	5,559,840	72.9	72.9	###
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	2.7	2.83	###	###	2,507,659	###	21.4	21.4	0.0
2009-May-04 Mon	2.28	2.28	2.28	2.28	0				0.2
2009-May-01 Fri	###	2.28	###	2.28			###	###	0.2
2009-Apr-30 Thu	###	2.2	###	###			###	###	0.0
2009-Apr-29 Wed	###	2.2	###	###	1,463,950	1,610,345	###	###	0.0
2009-Apr-28 Tue	###	###	###	###	216,380	0	###	###	0.0
2009-Apr-27 Mon	###	###	###	###			77.7	77.7	0.0
2009-Apr-24 Fri	###	###	2	###	248,044	248,044	###	###	0.0
2009-Apr-23 Thu	###	###	###	###			81.4	81.4	0.0
2009-Apr-22 Wed	2	###	1.945	###			90.8	90.8	0.0
2009-Apr-21 Tue	###	###	1.855	###			###	###	0.0
2009-Apr-20 Mon	###	1.975	###	1.945			###	###	0.1
2009-Apr-17 Fri	###	2	###	2	81,671	81,671	###	###	0.1
2009-Apr-16 Thu	###	###	1.83	###	219,329	200,686	###	###	0.0
2009-Apr-15 Wed	1.975	###	###	###			22.7	22.7	0.0
2009-Apr-14 Tue	###	###	###	###	192,423	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	1.85	###	208,084	192,477	###	###	0.0
2009-Apr-06 Mon	###	1.975	###	###	488,387	482,282	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	1.88			###	###	0.1
2009-Apr-02 Thu	1.72	1.85	1.71	1.79			###	###	0.1
2009-Apr-01 Wed	1.7	1.75	1.7	1.71			###	###	0.1
2009-Mar-31 Tue	###	1.8	1.57	###			###	###	0.0
2009-Mar-30 Mon	1.5	###	###	###	182,085	0	###	###	0.0
2009-Mar-27 Fri	###	1.48	###	1.48			69.5	69.5	0.1
2009-Mar-26 Thu	1.455	###	1.445	1.45			###	###	###
2009-Mar-25 Wed	1.48	1.48	1.43	1.43	803,357	1,168,884	11.1	11.1	0.1
2009-Mar-24 Tue	1.52	1.52	1.46	1.48			###	###	0.1
2009-Mar-23 Mon	1.5	1.5	1.455	1.475			###	###	0.1
2009-Mar-20 Fri	1.4	1.5	1.4	1.46	851,822	1,235,141	###	###	0.1
2009-Mar-19 Thu	1.42	1.45	###	1.45	112,349	81,453	###	###	###
2009-Mar-18 Wed	###	1.44	1.4	1.4	63,943	###	33.0	33.0	###
2009-Mar-17 Tue	###	###	1.29	###	143,978	###	92.4	92.4	0.0
2009-Mar-16 Mon	1.4	1.4	###	###	28,259	19,781	13.8	13.8	0.0
2009-Mar-13 Fri	1.29	1.445	1.29	1.4	594,787	813,371	91.9	91.9	###
2009-Mar-12 Thu	1.28	1.29	1.26	1.275			30.2	30.2	###
2009-Mar-11 Wed	1.24	###	1.22	1.24	153,172	###	###	###	0.1
2009-Mar-10 Tue	1.22	1.23	1.21	1.22			72.9	72.9	0.1
2009-Mar-09 Mon	1.175	1.22	1.175	1.2			84.9	84.9	0.1
2009-Mar-06 Fri	1.2	###	1.175	1.2	188,680	110,849	###	###	0.1
2009-Mar-05 Thu	1.21	1.21	###	###	57,245	###	26.3	26.3	0.0
2009-Mar-04 Wed	1.26	1.26	1.185	1.21			14.2	14.2	###
2009-Mar-03 Tue	1.245	1.26	1.185	1.26	189,258	###	###	###	###
2009-Mar-02 Mon	###	1.26	###	1.25			###	###	###
2009-Feb-27 Fri	1.145	###	1.145	###			72.9	72.9	0.0
2009-Feb-26 Thu	###	###	###	1.145	237,027	0	32.2	32.2	###
2009-Feb-25 Wed	###	###	###	###	24,240	0	###	###	0.0
2009-Feb-24 Tue	###	1.2	###	###	144,788	86,872	32.3	32.3	0.0
2009-Feb-23 Mon	###	1.245	###	###			31.8	31.8	0.0
2009-Feb-20 Fri	1.23	1.24	###	###			20.5	20.5	0.0
2009-Feb-19 Thu	1.25	1.25	1.21	1.23			23.2	23.2	0.1
2009-Feb-18 Wed	1.25	1.25	1.2	1.245			###	###	0.1
2009-Feb-17 Tue	1.29	###	1.23	1.25			###	###	###
2009-Feb-16 Mon	###	###	1.27	###	212,786	###	###	###	0.0
2009-Feb-13 Fri	1.27	###	1.25	###	53,127	###	###	###	0.0
2009-Feb-12 Thu	1.26	1.285	1.25	1.28			###	###	###
2009-Feb-11 Wed	1.175	1.25	1.175	1.23			###	###	0.1
2009-Feb-10 Tue	1.155	###	1.145	###			80.9	80.9	0.0
2009-Feb-09 Mon	###	###	###	1.155	103,543	0	32.6	32.6	0.1
2009-Feb-06 Fri	###	###	1.125	###			###	###	0.0
2009-Feb-05 Thu	###	1.2	###	1.125	91,046	54,627	###	###	###
2009-Feb-04 Wed	1.2	1.23	1.175	###	149,785	###	###	###	0.0
2009-Feb-03 Tue	###	###	1.2	1.2	123,286	73,971	5.9	5.9	0.1
2009-Feb-02 Mon	###	###	###	###			14.5	14.5	0.0
2009-Jan-30 Fri	###	###	1.285	###	196,580	###	###	###	0.0
2009-Jan-29 Thu	1.55	1.55	1.445	1.445	204,641	306,449	9.0	9.0	###
2009-Jan-28 Wed	1.5	1.55	###	1.55			###	###	###
2009-Jan-27 Tue	1.55	1.55	1.49	1.51	145,556	221,245	###	###	0.1
2009-Jan-23 Fri	1.5	1.55	###	1.55	241,029	###	###	###	###
2009-Jan-22 Thu	1.47	1.48	1.45	1.48			79.2	79.2	0.1
2009-Jan-21 Wed	1.48	1.49	1.45	1.48			76.0	76.0	0.1
2009-Jan-20 Tue	1.5	1.5	###	1.5	140,382	105,286	83.8	83.8	0.1
2009-Jan-19 Mon	1.48	1.59	1.48	1.48			77.2	77.2	0.1
2009-Jan-16 Fri	1.475	1.485	1.46	1.47	125,278	184,471	30.6	30.6	###
2009-Jan-15 Thu	1.5	1.5	1.455	1.48			###	###	0.1
2009-Jan-14 Wed	1.4	1.54	1.4	1.54			###	###	###
2009-Jan-13 Tue	###	1.41	1.375	1.41			###	###	###
2009-Jan-12 Mon	###	###	###	###	105,257	0	90.0	90.0	0.0
2009-Jan-09 Fri	1.355	###	###	1.355	91,924	0	###	###	###
2009-Jan-08 Thu	1.4	1.4	###	1.355			20.4	20.4	###
2009-Jan-07 Wed	###	1.41	1.355	1.355			###	###	###
2009-Jan-06 Tue	###	1.4	###	###	34,145	###	66.2	66.2	0.0
2009-Jan-05 Mon	###	1.43	###	1.385			87.8	87.8	0.1
2009-Jan-02 Fri	1.26	1.29	1.245	1.29	44,924	56,941	###	###	0.1
2008-Dec-31 Wed	1.22	1.22	1.155	1.21	290,729	345,240	###	###	###
2008-Dec-30 Tue	1.275	1.28	1.23	1.24	90,140	113,125	###	###	0.1
2008-Dec-29 Mon	1.255	1.255	1.21	1.255	40,245	###	67.6	67.6	###
2008-Dec-24 Wed	###	###	1.22	1.225	119,920	73,151	###	###	0.1
2008-Dec-23 Tue	###	1.43	###	###	917,874	656,279	###	###	0.0
2008-Dec-22 Mon	1.225	1.44	1.155	###	127,946	###	###	###	0.0
2008-Dec-19 Fri	###	1.29	###	1.29			###	###	0.1
2008-Dec-18 Thu	###	1.185	###	###	108,521	###	83.5	83.5	0.0
2008-Dec-17 Wed	1.145	1.2	###	###			21.4	21.4	0.0
2008-Dec-16 Tue	###	1.145	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	1.025	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###	135,746	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	190,425	0	17.2	17.2	0.0
2008-Dec-10 Wed	###	1.155	###	###	225,821	###	###	###	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###			81.2	81.2	0.0
2008-Dec-05 Fri	1.2	1.22	###	###			11.6	11.6	0.0
2008-Dec-04 Thu	1.25	1.275	1.2	1.24	128,642	###	###	###	0.1
2008-Dec-03 Wed	1.23	1.29	###	1.29	69,547	44,857	###	###	0.1
2008-Dec-02 Tue	1.27	1.27	###	###	148,559	###	###	###	0.0
2008-Dec-01 Mon	1.2	1.29	1.155	1.29	137,920	###	93.2	93.2	0.1
2008-Nov-28 Fri	###	1.2	###	1.2			92.6	92.6	0.1
2008-Nov-27 Thu	###	1.155	###	###			14.4	14.4	0.0
2008-Nov-26 Wed	1.25	1.27	###	###	151,976	###	###	###	0.0
2008-Nov-25 Tue	###	1.22	###	1.22			89.2	89.2	0.1
2008-Nov-24 Mon	###	###	1.055	###			78.8	78.8	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			28.2	28.2	0.0
2008-Nov-19 Wed	1.26	###	###	###	225,079	0	###	###	0.0
2008-Nov-18 Tue	1.4	###	1.255	1.26	577,381	###	###	###	###
2008-Nov-17 Mon	###	1.445	###	1.425	142,745	###	###	###	###
2008-Nov-14 Fri	###	1.44	###	###			16.7	16.7	0.0
2008-Nov-13 Thu	1.5	1.5	1.42	1.42			20.2	20.2	###
2008-Nov-12 Wed	1.53	1.53	###	1.5			###	###	0.1
2008-Nov-11 Tue	###	###	###	1.54	69,247	0	###	###	###
2008-Nov-10 Mon	###	###	1.58	1.585			###	###	###
2008-Nov-07 Fri	###	###	1.56	1.59	106,455	###	###	###	###
2008-Nov-06 Thu	###	###	###	###			37.9	37.9	0.0
2008-Nov-05 Wed	###	1.7	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	1.7			###	###	###
2008-Nov-03 Mon	1.56	1.625	1.56	###	147,246	234,489	###	###	0.0
2008-Oct-31 Fri	1.5	###	1.5	1.5			63.1	63.1	0.1
2008-Oct-30 Thu	1.53	1.56	1.48	1.48			16.1	16.1	0.1
2008-Oct-29 Wed	1.5	1.585	###	###			###	###	0.0
2008-Oct-28 Tue	1.5	1.54	1.375	1.375	253,021	368,778	12.9	12.9	0.1
2008-Oct-27 Mon	###	###	1.46	1.46			###	###	0.1
2008-Oct-24 Fri	###	###	1.56	1.655			43.2	43.2	0.1
2008-Oct-23 Thu	###	1.76	1.58	1.58			23.1	23.1	0.1
2008-Oct-22 Wed	###	1.7	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	1.7	###	###	219,757	###	83.2	83.2	0.0
2008-Oct-20 Mon	1.57	###	###	1.55	975,042	0	30.9	30.9	###
2008-Oct-17 Fri	###	1.8	1.55	1.55	558,672	935,775	21.4	21.4	###
2008-Oct-16 Thu	###	###	1.55	1.55			2.7	2.7	###
2008-Oct-15 Wed	###	2	###	###			###	###	0.0
2008-Oct-14 Tue	2	###	###	###	234,151	0	###	###	0.0
2008-Oct-13 Mon	###	###	###	###			###	###	0.0
2008-Oct-10 Fri	2	2	1.82	###	448,449	###	###	###	0.0
2008-Oct-09 Thu	###	2.2	###	2	1,676,327	1,843,959	###	###	0.1
2008-Oct-08 Wed	2	2.22	###	###			96.6	96.6	0.0
2008-Oct-07 Tue	###	###	###	###			###	###	0.0
2008-Oct-06 Mon	###	2.4	###	###	93,185	111,822	###	###	0.0
2008-Oct-03 Fri	###	###	###	###	248,743	0	74.5	74.5	0.0
2008-Oct-02 Thu	2.2	###	###	###	462,446	0	95.7	95.7	0.0
2008-Oct-01 Wed	2.22	2.22	###	###	69,857	77,541	###	###	0.0
2008-Sep-30 Tue	###	2.25	###	2.25			###	###	###
2008-Sep-29 Mon	2.2	2.25	###	2.25	52,471	59,029	###	###	###
2008-Sep-26 Fri	2.2	2.25	###	###	192,925	217,040	40.1	40.1	0.0
2008-Sep-25 Thu	###	###	###	###	285,357	0	###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	2	###	1.975	###			84.5	84.5	0.0
2008-Sep-22 Mon	###	###	2	2			###	###	0.1
2008-Sep-19 Fri	###	###	###	###	517,524	0	58.8	58.8	0.0
2008-Sep-18 Thu	2	###	1.855	###	451,283	###	74.1	74.1	0.0
2008-Sep-17 Wed	2.2	2.27	###	###			###	###	0.0
2008-Sep-16 Tue	###	2.2	###	2.2	281,884	310,072	###	###	0.2
2008-Sep-15 Mon	###	###	2.26	###			25.1	25.1	0.0
2008-Sep-12 Fri	2.21	###	2.21	###			90.9	90.9	0.0
2008-Sep-11 Thu	2.27	2.27	###	2.2			###	###	0.2
2008-Sep-10 Wed	2.28	###	2.2	2.26			31.7	31.7	###
2008-Sep-09 Tue	2.45	2.45	###	###			###	###	0.0
2008-Sep-08 Mon	###	2.43	###	2.43	408,670	###	###	###	###
2008-Sep-05 Fri	2.2	###	###	###	184,076	0	###	###	0.0
2008-Sep-04 Thu	2.25	###	###	2.28	142,186	0	###	###	0.2
2008-Sep-03 Wed	2.42	2.42	2.2	2.2	325,489	751,879	###	###	0.2
2008-Sep-02 Tue	2.28	###	2.25	###	467,176	525,573	###	###	0.0
2008-Sep-01 Mon	2.28	2.29	2.2	2.25	493,283	1,107,420	21.1	21.1	###
2008-Aug-29 Fri	###	2.27	###	2.21			83.4	83.4	0.2
2008-Aug-28 Thu	###	###	###	###			###	###	0.0
2008-Aug-27 Wed	###	###	###	###	167,970	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	2	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###	260,341	0	###	###	0.0
2008-Aug-21 Thu	###	###	###	###			24.8	24.8	0.0
2008-Aug-20 Wed	1.85	2	###	###	285,770	285,770	95.3	95.3	0.0
2008-Aug-19 Tue	1.84	1.85	1.81	1.84			###	###	###
2008-Aug-18 Mon	1.85	1.86	1.81	###			###	###	0.0
2008-Aug-15 Fri	###	###	1.83	1.86			32.3	32.3	0.1
2008-Aug-14 Thu	1.945	###	1.86	1.87			10.6	10.6	###
2008-Aug-13 Wed	###	1.955	###	###			###	###	0.0
2008-Aug-12 Tue	2	###	1.85	###			###	###	0.0
2008-Aug-11 Mon	1.86	###	1.86	###			85.9	85.9	0.0
2008-Aug-08 Fri	1.76	1.855	1.76	1.81	347,753	###	###	###	###
2008-Aug-07 Thu	1.78	1.825	###	1.8	233,584	213,145	###	###	0.1
2008-Aug-06 Wed	1.7	1.76	1.655	1.72			74.4	74.4	0.1
2008-Aug-05 Tue	1.78	1.78	###	1.7			19.9	19.9	###
2008-Aug-04 Mon	1.76	1.81	1.73	1.76			###	###	0.1
2008-Aug-01 Fri	###	1.8	###	1.73	331,059	297,953	###	###	###
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	93,941	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	1.71	1.72	###	###	142,053	###	###	###	0.0
2008-Jul-25 Fri	1.725	1.725	1.685	1.7	258,056	439,985	###	###	###
2008-Jul-24 Thu	1.72	1.73	###	1.73			###	###	###
2008-Jul-23 Wed	###	1.73	###	1.73	313,643	###	###	###	###
2008-Jul-22 Tue	1.5	1.625	1.485	###	450,986	701,283	95.4	95.4	0.0
2008-Jul-21 Mon	1.5	###	###	###	405,587	0	18.1	18.1	0.0
2008-Jul-18 Fri	###	1.525	1.43	1.525			###	###	0.1
2008-Jul-17 Thu	1.45	1.525	1.45	1.5	226,557	###	###	###	0.1
2008-Jul-16 Wed	1.5	1.51	1.46	1.46			19.3	19.3	0.1
2008-Jul-15 Tue	1.49	1.52	1.43	1.52			89.3	89.3	0.1
2008-Jul-14 Mon	1.44	1.51	1.44	1.49	368,578	543,652	90.8	90.8	###
2008-Jul-11 Fri	1.45	1.48	1.445	1.47	220,784	###	74.9	74.9	###
2008-Jul-10 Thu	###	1.425	###	###	126,855	90,384	###	###	0.0
2008-Jul-09 Wed	1.4	1.45	1.375	1.375	466,181	658,480	###	###	0.1
2008-Jul-08 Tue	1.41	1.49	1.4	1.4	502,523	726,145	45.2	45.2	###
2008-Jul-07 Mon	1.46	1.46	1.4	1.4	351,885	###	15.1	15.1	###
2008-Jul-04 Fri	1.43	1.51	###	1.45	225,973	###	###	###	###
2008-Jul-03 Thu	1.455	1.48	1.385	1.425			###	###	###
2008-Jul-02 Wed	1.54	1.54	1.48	1.48			###	###	0.1
2008-Jul-01 Tue	###	###	1.49	1.52	377,589	###	###	###	0.1
2008-Jun-30 Mon	1.51	1.55	1.49	1.52	772,845	1,174,724	###	###	0.1
2008-Jun-27 Fri	1.475	1.585	1.475	1.51			72.4	72.4	0.1
2008-Jun-26 Thu	###	###	1.55	1.575			###	###	0.1
2008-Jun-25 Wed	1.5	###	###	###	450,777	0	###	###	0.0
2008-Jun-24 Tue	1.5	1.57	1.475	1.57	394,272	600,279	###	###	0.1
2008-Jun-23 Mon	1.52	1.55	###	1.54	244,570	189,541	###	###	###
2008-Jun-20 Fri	1.675	###	1.59	###	394,381	###	###	###	0.0
2008-Jun-19 Thu	1.7	1.71	###	###			37.1	37.1	0.0
2008-Jun-18 Wed	1.55	1.7	1.545	1.7			###	###	###
2008-Jun-17 Tue	1.55	###	###	###			###	###	0.0
2008-Jun-16 Mon	###	1.555	1.485	1.51			42.2	42.2	0.1
2008-Jun-13 Fri	###	1.545	###	1.51	658,059	508,350	###	###	0.1
2008-Jun-12 Thu	1.58	1.59	1.51	1.51			###	###	0.1
2008-Jun-11 Wed	###	###	1.55	1.585	532,643	###	11.3	11.3	###
2008-Jun-10 Tue	1.685	1.725	###	###	375,643	###	###	###	0.0
2008-Jun-06 Fri	###	###	###	###			85.0	85.0	0.0
2008-Jun-05 Thu	1.59	###	1.55	###			81.4	81.4	0.0
2008-Jun-04 Wed	1.52	###	1.52	###			###	###	0.0
2008-Jun-03 Tue	1.56	###	1.5	###	525,259	393,944	22.9	22.9	0.0
2008-Jun-02 Mon	1.7	1.72	###	###	276,281	###	6.9	6.9	0.0
2008-May-30 Fri	1.8	1.8	###	1.74			###	###	0.1
2008-May-29 Thu	1.58	1.78	1.58	1.78	715,843	###	###	###	0.1
2008-May-28 Wed	1.5	1.585	1.475	###			91.8	91.8	0.0
2008-May-27 Tue	1.45	1.485	1.44	1.455	668,074	977,058	###	###	###
2008-May-26 Mon	###	1.51	1.4	1.47	820,486	###	###	###	###
2008-May-23 Fri	1.57	1.585	1.52	###	479,729	744,779	###	###	0.0
2008-May-22 Thu	1.59	###	1.56	1.59	303,750	236,925	65.3	65.3	###
2008-May-21 Wed	###	###	1.58	###			27.6	27.6	0.0
2008-May-20 Tue	1.59	1.675	1.59	###	1,944,854	3,174,974	91.3	91.3	0.0
2008-May-19 Mon	1.55	###	1.5	1.59	771,175	578,381	###	###	###
2008-May-16 Fri	1.59	1.59	1.45	1.55	861,188	###	###	###	###
2008-May-15 Thu	###	###	1.59	1.59	1,086,279	###	###	###	###
2008-May-14 Wed	###	###	###	###	288,223	0	19.4	19.4	0.0
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	1.645	###	464,989	382,453	68.4	68.4	0.0
2008-May-09 Fri	1.725	1.73	1.645	###			19.8	19.8	0.0
2008-May-08 Thu	1.73	1.75	###	1.7			###	###	###
2008-May-07 Wed	###	###	1.76	1.76			###	###	0.1
2008-May-06 Tue	1.8	1.8	1.75	1.76			18.0	18.0	0.1
2008-May-05 Mon	###	###	1.73	1.77	430,521	###	15.8	15.8	###
2008-May-02 Fri	1.88	1.88	1.75	1.8	806,547	1,463,882	9.4	9.4	0.1
2008-May-01 Thu	###	1.75	1.56	1.74	577,556	955,855	90.5	90.5	0.1
2008-Apr-30 Wed	###	###	###	###			9.8	9.8	0.0
2008-Apr-29 Tue	1.58	1.73	1.58	1.71	775,753	1,283,871	###	###	0.1
2008-Apr-28 Mon	###	###	1.55	1.58			###	###	0.1
2008-Apr-24 Thu	###	###	1.55	1.55			4.9	4.9	###
2008-Apr-23 Wed	###	###	1.54	###	4,601,676	###	28.0	28.0	0.0
2008-Apr-22 Tue	###	1.725	###	###			###	###	0.0
2008-Apr-21 Mon	1.83	1.83	1.675	###			3.4	3.4	0.0
2008-Apr-18 Fri	1.77	1.84	1.73	###			88.9	88.9	0.0
2008-Apr-17 Thu	1.88	1.88	1.75	1.78	2,713,823	4,925,588	6.5	6.5	0.1
2008-Apr-16 Wed	###	###	###	1.86	5,425,188	0	###	###	0.1
2008-Apr-15 Tue	2.26	2.28	###	2.24	339,178	###	###	###	###
2008-Apr-14 Mon	###	###	2.22	###	204,985	###	76.4	76.4	0.0
2008-Apr-11 Fri	###	###	2.25	###	338,357	380,651	###	###	0.0
2008-Apr-10 Thu	###	###	2.26	2.26			###	###	###
2008-Apr-09 Wed	2.52	2.55	###	###	515,686	###	6.3	6.3	0.0
2008-Apr-08 Tue	2.76	2.77	2.51	2.56			4.4	4.4	0.2
2008-Apr-07 Mon	2.55	2.72	2.5	###	467,152	###	###	###	0.0
2008-Apr-04 Fri	###	2.56	###	2.49	674,129	862,885	###	###	0.2
2008-Apr-03 Thu	2.2	###	2.2	###			92.1	92.1	0.0
2008-Apr-02 Wed	###	###	###	###	2,080,729	0	91.2	91.2	0.0
2008-Apr-01 Tue	###	###	###	###	2,310,546	0	###	###	0.0
2008-Mar-31 Mon	2.24	2.24	###	###			5.8	5.8	0.0
2008-Mar-28 Fri	###	###	2.24	2.24	437,925	490,476	###	###	###
2008-Mar-27 Thu	2.26	###	2.26	2.27	112,981	###	64.9	64.9	0.2
2008-Mar-26 Wed	###	###	2.22	###			###	###	0.0
2008-Mar-25 Tue	2.25	###	2.2	2.21	186,649	###	23.1	23.1	0.2
2008-Mar-20 Thu	2.2	###	2.2	2.21			###	###	0.2
2008-Mar-19 Wed	2.25	###	2.2	###	275,574	###	86.6	86.6	0.0
2008-Mar-18 Tue	2.23	2.26	###	###			###	###	0.0
2008-Mar-17 Mon	2.4	2.4	2.2	2.24	286,080	657,984	9.1	9.1	###
2008-Mar-14 Fri	###	2.41	###	2.4			81.2	81.2	###
2008-Mar-13 Thu	###	###	2.21	2.29	440,756	###	25.8	25.8	###
2008-Mar-12 Wed	###	2.46	###	2.4	253,621	311,953	82.1	82.1	###
2008-Mar-11 Tue	###	###	2.23	###	382,570	###	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	2.26	###	714,251	###	###	###	0.0
2008-Mar-07 Fri	2.4	2.45	2.25	2.42			79.6	79.6	0.2
2008-Mar-06 Thu	2.48	2.53	###	2.48	953,784	###	###	###	0.2
2008-Mar-05 Wed	2.43	2.47	2.26	2.41			38.3	38.3	0.2
2008-Mar-04 Tue	2.5	2.5	2.4	2.47			38.9	38.9	###
2008-Mar-03 Mon	2.5	2.5	2.43	2.5	511,843	###	###	###	0.2
2008-Feb-29 Fri	###	2.7	2.5	###	717,024	###	###	###	0.0
2008-Feb-28 Thu	2.59	2.74	2.56	2.72			91.3	91.3	0.2
2008-Feb-27 Wed	2.73	2.73	###	###			###	###	0.0
2008-Feb-26 Tue	###	2.78	###	2.7	392,458	###	70.9	70.9	0.2
2008-Feb-25 Mon	2.87	###	2.72	2.79			19.2	19.2	###
2008-Feb-22 Fri	2.85	2.87	###	2.82	604,182	###	###	###	###
2008-Feb-21 Thu	2.86	###	2.86	2.86			69.5	69.5	0.2
2008-Feb-20 Wed	###	###	2.85	2.85			12.4	12.4	###
2008-Feb-19 Tue	###	###	###	###	647,740	0	79.2	79.2	0.0
2008-Feb-18 Mon	###	###	2.78	###			84.5	84.5	0.0
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	2.86	###			###	###	0.0
2008-Feb-13 Wed	###	###	###	###			###	###	0.0
2008-Feb-12 Tue	###	###	###	###	341,151	0	13.2	13.2	0.0
2008-Feb-11 Mon	3.2	3.21	###	###			44.1	44.1	0.0
2008-Feb-08 Fri	3.26	3.26	###	3.2	206,756	###	19.4	19.4	0.2
2008-Feb-07 Thu	3.22	3.29	###	3.22			###	###	0.2
2008-Feb-06 Wed	3.24	###	###	3.25	383,589	0	###	###	0.2
2008-Feb-05 Tue	###	###	3.22	###	215,154	###	84.9	84.9	0.0
2008-Feb-04 Mon	3.21	###	3.2	3.24	387,351	###	###	###	###
2008-Feb-01 Fri	###	###	###	###	154,522	0	26.1	26.1	0.0
2008-Jan-31 Thu	###	3.2	###	###			16.9	16.9	0.0
2008-Jan-30 Wed	###	###	###	3.28	248,828	0	###	###	0.2
2008-Jan-29 Tue	3.49	3.49	###	3.43	159,929	279,076	###	###	0.2
2008-Jan-25 Fri	3.29	3.49	3.26	3.4			67.4	67.4	0.2
2008-Jan-24 Thu	3.2	3.29	###	3.29	208,249	###	78.3	78.3	###
2008-Jan-23 Wed	###	3.42	###	###	670,520	1,146,589	###	###	0.0
2008-Jan-22 Tue	###	###	2.76	2.8			40.3	40.3	0.2
2008-Jan-21 Mon	3.48	3.48	###	3.24	331,622	577,022	13.3	13.3	###
2008-Jan-18 Fri	3.5	3.5	3.24	###			14.2	14.2	0.0
2008-Jan-17 Thu	3.57	###	3.45	###	357,544	###	73.8	73.8	0.0
2008-Jan-16 Wed	3.57	###	3.5	3.5			35.9	35.9	0.3
2008-Jan-15 Tue	###	3.84	###	3.71			###	###	###
2008-Jan-14 Mon	3.73	3.78	###	3.7	227,941	###	38.2	38.2	0.3
2008-Jan-11 Fri	3.87	###	3.82	3.84	211,820	404,576	###	###	0.3
2008-Jan-10 Thu	###	###	3.87	3.87	153,356	296,743	###	###	###
2008-Jan-09 Wed	###	###	3.88	3.88	209,073	###	###	###	0.3
2008-Jan-08 Tue	###	###	###	4	200,273	0	###	###	0.3
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	4.2	4.2	###	###	102,241	###	12.8	12.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	4.2	###	###	54,422	114,286	19.9	19.9	0.0
2007-Dec-31 Mon	4.26	4.26	###	4.22	21,220	###	19.6	19.6	###
2007-Dec-28 Fri	4.24	###	4.23	4.26	77,271	163,428	###	###	0.3
2007-Dec-27 Thu	###	###	4.22	###			66.2	66.2	0.0
2007-Dec-24 Mon	4.27	###	4.27	4.29	140,745	###	###	###	###
2007-Dec-21 Fri	###	4.27	###	4.27	1,226,073	###	###	###	###
2007-Dec-20 Thu	3.89	###	3.87	###	695,752	1,346,280	94.4	94.4	0.0
2007-Dec-19 Wed	###	###	3.85	3.88			###	###	0.3
2007-Dec-18 Tue	###	###	3.78	###			26.3	26.3	0.0
2007-Dec-17 Mon	###	###	4	###	376,159	###	61.6	61.6	0.0
2007-Dec-14 Fri	###	###	###	###	234,645	0	###	###	0.0
2007-Dec-13 Thu	###	4.2	###	###			25.7	25.7	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	100,241	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###	613,955	0	35.9	35.9	0.0
2007-Dec-07 Fri	###	###	###	###	112,879	0	###	###	0.0
2007-Dec-06 Thu	###	4.2	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	196,554	0	###	###	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	132,879	0	45.0	45.0	0.0
2007-Nov-27 Tue	###	###	###	###	382,540	0	###	###	0.0
2007-Nov-26 Mon	###	4.2	###	###			###	###	0.0
2007-Nov-23 Fri	4.21	4.27	###	###	226,989	484,621	###	###	0.0
2007-Nov-22 Thu	4.27	###	4.22	4.24	255,359	###	###	###	0.3
2007-Nov-21 Wed	###	###	4.27	###			74.1	74.1	0.0
2007-Nov-20 Tue	4.23	###	###	4.28	548,145	0	###	###	0.3
2007-Nov-19 Mon	###	4.26	###	4.23	257,825	###	88.8	88.8	0.3
2007-Nov-16 Fri	###	###	###	###	365,123	0	30.0	30.0	0.0
2007-Nov-15 Thu	4.24	4.26	###	###			###	###	0.0
2007-Nov-14 Wed	4.27	4.29	4.21	4.24			31.0	31.0	0.3
2007-Nov-13 Tue	4.26	4.29	4.21	4.21	195,325	###	###	###	###
2007-Nov-12 Mon	###	###	4.27	4.27	213,143	###	24.4	24.4	###
2007-Nov-09 Fri	###	###	4.29	###			71.4	71.4	0.0
2007-Nov-08 Thu	###	4.4	4.27	###			78.1	78.1	0.0
2007-Nov-07 Wed	###	4.48	4.27	4.27	586,349	2,565,276	###	###	###
2007-Nov-06 Tue	4.23	###	4.23	###			###	###	0.0
2007-Nov-05 Mon	###	###	###	4.2			21.8	21.8	###
2007-Nov-02 Fri	###	4.4	###	###	499,680	###	23.3	23.3	0.0
2007-Nov-01 Thu	4.27	4.53	4.27	4.44			86.4	86.4	0.3
2007-Oct-31 Wed	###	4.25	###	4.25			###	###	###
2007-Oct-30 Tue	###	4.2	###	###			21.4	21.4	0.0
2007-Oct-29 Mon	###	4.22	###	###			31.5	31.5	0.0
2007-Oct-26 Fri	###	###	###	###	1,305,082	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	378,354	0	###	###	0.0
2007-Oct-24 Wed	###	###	4	###	243,489	486,978	###	###	0.0
2007-Oct-23 Tue	###	###	###	4	231,587	0	###	###	0.3
2007-Oct-22 Mon	###	###	###	###			81.1	81.1	0.0
2007-Oct-19 Fri	4.28	###	###	###			7.2	7.2	0.0
2007-Oct-18 Thu	###	4.25	###	4.25			88.7	88.7	###
2007-Oct-17 Wed	###	###	###	###	247,074	0	###	###	0.0
2007-Oct-16 Tue	3.89	###	3.89	###			71.0	71.0	0.0
2007-Oct-15 Mon	###	###	3.86	3.89	481,676	###	41.8	41.8	0.3
2007-Oct-12 Fri	###	###	3.84	###			6.0	6.0	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	0	0	0	0	0				0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	4.28	###	4.22	4.28	134,877	###	67.7	67.7	0.3
2007-Oct-05 Fri	4.22	4.27	4.2	4.2			27.2	27.2	###
2007-Oct-04 Thu	###	###	4.23	4.25	117,875	###	19.6	19.6	###
2007-Oct-03 Wed	4.45	4.45	4.25	4.25			8.3	8.3	###
2007-Oct-02 Tue	###	4.45	4.29	4.45	415,850	###	87.1	87.1	0.3
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	4	###	###	###	378,273	0	###	###	0.0
2007-Sep-27 Thu	###	###	###	###	230,177	0	75.7	75.7	0.0
2007-Sep-26 Wed	###	###	###	###	265,441	0	###	###	0.0
2007-Sep-25 Tue	3.83	###	3.82	###			88.2	88.2	0.0
2007-Sep-24 Mon	###	###	3.82	3.85			21.2	21.2	0.3
2007-Sep-21 Fri	3.88	###	3.83	###			81.9	81.9	0.0
2007-Sep-20 Thu	###	###	3.85	3.88	116,273	223,825	###	###	0.3
2007-Sep-19 Wed	###	###	3.86	###			68.0	68.0	0.0
2007-Sep-18 Tue	###	###	3.89	###			45.0	45.0	0.0
2007-Sep-17 Mon	###	###	###	4	102,050	0	77.5	77.5	0.3
2007-Sep-14 Fri	###	###	###	4			11.0	11.0	0.3
2007-Sep-13 Thu	4	4	3.88	###			20.0	20.0	0.0
2007-Sep-12 Wed	###	###	3.82	###			6.8	6.8	0.0
2007-Sep-11 Tue	###	4.25	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	4.23	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	374,371	0	31.2	31.2	0.0
2007-Sep-04 Tue	###	###	4	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			76.1	76.1	0.0
2007-Aug-31 Fri	3.87	###	3.87	###			###	###	0.0
2007-Aug-30 Thu	###	###	3.86	3.87			###	###	###
2007-Aug-29 Wed	###	###	3.75	###			###	###	0.0
2007-Aug-28 Tue	3.49	3.77	3.45	###			94.3	94.3	0.0
2007-Aug-27 Mon	3.41	3.5	3.41	3.45			###	###	###
2007-Aug-24 Fri	###	3.4	###	3.4			84.5	84.5	0.2
2007-Aug-23 Thu	###	###	3.24	###	426,246	###	###	###	0.0
2007-Aug-22 Wed	###	###	###	###	417,374	0	73.6	73.6	0.0
2007-Aug-21 Tue	###	3.28	###	3.27			85.6	85.6	###
2007-Aug-20 Mon	###	3.27	###	###	350,028	###	###	###	0.0
2007-Aug-17 Fri	3.21	3.21	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	3.23			30.1	30.1	###
2007-Aug-15 Wed	3.4	3.49	###	3.44			###	###	0.2
2007-Aug-14 Tue	3.5	3.54	3.42	3.51	274,554	955,447	###	###	###
2007-Aug-13 Mon	3.5	3.55	3.45	3.5	306,424	1,072,484	###	###	0.3
2007-Aug-10 Fri	3.44	###	###	3.5			###	###	0.3
2007-Aug-09 Thu	3.43	3.59	###	3.5			77.9	77.9	0.3
2007-Aug-08 Wed	###	3.48	###	###	133,087	231,571	###	###	0.0
2007-Aug-07 Tue	3.27	###	3.27	###	320,755	###	###	###	0.0
2007-Aug-06 Mon	3.29	###	3.2	###	128,778	206,044	###	###	0.0
2007-Aug-03 Fri	3.25	###	3.24	###	272,976	442,221	91.4	91.4	0.0
2007-Aug-02 Thu	###	###	###	3.2	538,121	0	22.5	22.5	0.2
2007-Aug-01 Wed	###	3.43	3.26	###			94.2	94.2	0.0
2007-Jul-31 Tue	###	###	3.26	###	225,450	367,483	64.9	64.9	0.0
2007-Jul-30 Mon	3.29	###	3.26	###			###	###	0.0
2007-Jul-27 Fri	###	###	3.21	###			75.5	75.5	0.0
2007-Jul-26 Thu	###	3.46	###	3.44			87.0	87.0	0.2
2007-Jul-25 Wed	3.41	3.5	###	###			###	###	0.0
2007-Jul-24 Tue	###	3.42	###	3.42	243,587	###	###	###	0.2
2007-Jul-23 Mon	3.45	3.45	###	###	5,120,683	8,833,178	###	###	0.0
2007-Jul-20 Fri	3.54	3.59	3.46	3.46			12.3	12.3	0.2
2007-Jul-19 Thu	3.5	3.59	3.47	3.55			77.4	77.4	###
2007-Jul-18 Wed	###	3.5	###	3.45			###	###	###
2007-Jul-17 Tue	3.28	3.4	3.28	###	283,556	947,077	83.6	83.6	0.0
2007-Jul-16 Mon	3.22	3.28	###	3.28	290,955	###	82.7	82.7	0.2
2007-Jul-13 Fri	###	3.22	###	3.2	521,642	839,843	77.2	77.2	0.2
2007-Jul-12 Thu	###	3.22	###	3.2	344,051	553,922	###	###	0.2
2007-Jul-11 Wed	###	###	###	###	142,724	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###			20.2	20.2	0.0
2007-Jul-09 Mon	3.2	3.22	###	###	193,288	###	###	###	0.0
2007-Jul-06 Fri	3.2	3.2	###	3.2	200,559	###	###	###	0.2
2007-Jul-05 Thu	###	3.23	###	3.2			###	###	0.2
2007-Jul-04 Wed	###	3.2	###	3.2			###	###	0.2
2007-Jul-03 Tue	3.21	3.21	###	###			26.8	26.8	0.0
2007-Jul-02 Mon	3.28	3.28	###	###			17.1	17.1	0.0
2007-Jun-29 Fri	3.22	###	###	###			78.7	78.7	0.0
2007-Jun-28 Thu	###	###	3.2	3.25	199,227	###	16.5	16.5	0.2
2007-Jun-27 Wed	###	###	###	###			92.6	92.6	0.0
2007-Jun-26 Tue	###	3.25	###	###			73.2	73.2	0.0
2007-Jun-25 Mon	3.24	3.24	###	3.2			###	###	0.2
2007-Jun-22 Fri	3.26	3.27	3.21	3.26			63.7	63.7	0.2
2007-Jun-21 Thu	3.22	3.29	###	3.26	243,785	401,026	###	###	0.2
2007-Jun-20 Wed	3.29	3.29	3.2	3.25	213,629	693,226	###	###	0.2
2007-Jun-19 Tue	3.29	###	3.27	###	105,776	172,943	69.5	69.5	0.0
2007-Jun-18 Mon	###	###	3.29	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	###	3.28	3.29	318,821	###	34.9	34.9	###
2007-Jun-14 Thu	###	###	3.25	###	210,083	341,384	###	###	0.0
2007-Jun-13 Wed	3.4	3.4	###	###	203,544	346,024	###	###	0.0
2007-Jun-12 Tue	###	3.4	###	###	131,084	222,842	76.6	76.6	0.0
2007-Jun-08 Fri	###	###	###	###	80,021	0	###	###	0.0
2007-Jun-07 Thu	###	3.44	###	3.44			###	###	0.2
2007-Jun-06 Wed	3.4	3.45	###	###			###	###	0.0
2007-Jun-05 Tue	3.47	3.55	3.45	3.45			###	###	###
2007-Jun-04 Mon	3.56	3.56	3.45	3.52	173,426	607,858	###	###	###
2007-Jun-01 Fri	3.51	3.55	3.4	3.41	86,279	###	11.9	11.9	###
2007-May-31 Thu	###	3.55	###	3.4			###	###	0.2
2007-May-30 Wed	###	3.45	###	3.45	156,251	###	93.2	93.2	###
2007-May-29 Tue	3.21	3.45	3.2	3.45	223,472	743,044	96.8	96.8	###
2007-May-28 Mon	3.26	3.29	3.24	3.25	79,778	260,475	42.9	42.9	0.2
2007-May-25 Fri	3.23	###	3.2	3.26	93,277	149,243	###	###	0.2
2007-May-24 Thu	3.25	3.29	###	3.26	81,183	133,546	###	###	0.2
2007-May-23 Wed	3.21	###	3.21	###			92.2	92.2	0.0
2007-May-22 Tue	###	###	###	###			11.2	11.2	0.0
2007-May-21 Mon	###	###	3.29	3.29			21.9	21.9	###
2007-May-18 Fri	3.29	###	3.24	###	165,584	268,246	###	###	0.0
2007-May-17 Thu	###	###	3.25	###	205,547	###	###	###	0.0
2007-May-16 Wed	3.4	3.43	###	###			###	###	0.0
2007-May-15 Tue	3.45	3.45	###	###			###	###	0.0
2007-May-14 Mon	3.45	3.5	3.45	3.46			###	###	0.2
2007-May-11 Fri	###	3.4	###	###	106,849	181,643	###	###	0.0
2007-May-10 Thu	3.4	3.45	###	###	156,380	269,755	###	###	0.0
2007-May-09 Wed	3.52	3.57	###	3.4	224,479	###	10.6	10.6	0.2
2007-May-08 Tue	3.59	3.59	3.49	3.52	94,156	###	###	###	###
2007-May-07 Mon	3.55	###	3.55	3.59	429,927	763,120	75.6	75.6	###
2007-May-04 Fri	###	3.58	###	3.54	158,943	###	90.4	90.4	0.3
2007-May-03 Thu	###	3.41	###	###	208,078	354,772	###	###	0.0
2007-May-02 Wed	3.45	3.45	###	###	422,778	###	15.9	15.9	0.0
2007-May-01 Tue	3.44	3.45	###	3.45			###	###	###
2007-Apr-30 Mon	3.52	3.52	3.43	3.47	65,972	229,252	###	###	0.2
2007-Apr-27 Fri	3.53	3.55	3.45	3.55	165,657	###	###	###	###
2007-Apr-26 Thu	3.48	3.59	3.48	3.53			82.6	82.6	0.3
2007-Apr-24 Tue	3.46	3.46	###	3.46			69.8	69.8	0.2
2007-Apr-23 Mon	3.49	3.51	3.44	3.44			###	###	0.2
2007-Apr-20 Fri	###	###	3.43	3.54			15.8	15.8	0.3
2007-Apr-19 Thu	###	###	3.52	3.54	187,253	###	25.9	25.9	0.3
2007-Apr-18 Wed	3.54	###	3.54	###			###	###	0.0
2007-Apr-17 Tue	3.59	3.59	3.48	3.5			22.5	22.5	0.3
2007-Apr-16 Mon	3.52	3.59	3.52	3.58			78.4	78.4	0.3
2007-Apr-13 Fri	###	3.49	###	3.49			###	###	###
2007-Apr-12 Thu	###	###	3.23	3.28			###	###	0.2
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	98,940	0	###	###	0.0
2007-Apr-05 Thu	3.25	###	3.25	###	118,745	###	###	###	0.0
2007-Apr-04 Wed	3.24	###	3.2	3.28	207,482	331,971	73.5	73.5	0.2
2007-Apr-03 Tue	3.2	3.21	3.2	3.2			###	###	0.2
2007-Apr-02 Mon	3.2	3.26	3.2	3.25	77,673	250,883	84.6	84.6	0.2
2007-Mar-30 Fri	3.25	3.28	3.21	3.22			###	###	0.2
2007-Mar-29 Thu	###	###	###	3.27			87.1	87.1	###
2007-Mar-28 Wed	3.28	3.28	###	###			8.6	8.6	0.0
2007-Mar-27 Tue	###	###	3.26	3.29			35.0	35.0	###
2007-Mar-26 Mon	###	###	3.27	###	168,483	###	###	###	0.0
2007-Mar-23 Fri	3.4	3.4	###	###			14.9	14.9	0.0
2007-Mar-22 Thu	3.41	3.42	###	###	45,470	77,753	###	###	0.0
2007-Mar-21 Wed	3.4	3.43	###	3.43			###	###	0.2
2007-Mar-20 Tue	3.4	3.43	###	###	232,145	398,128	36.4	36.4	0.0
2007-Mar-19 Mon	###	3.42	###	###	317,724	###	72.6	72.6	0.0
2007-Mar-16 Fri	3.26	###	3.25	###	162,371	263,852	89.2	89.2	0.0
2007-Mar-15 Thu	3.25	3.26	3.2	3.25	219,623	709,382	###	###	0.2
2007-Mar-14 Wed	###	3.26	###	3.22			87.8	87.8	0.2
2007-Mar-13 Tue	3.29	3.29	3.23	3.26	1,863,946	###	32.5	32.5	0.2
2007-Mar-12 Mon	###	3.24	###	3.2			77.4	77.4	0.2
2007-Mar-09 Fri	###	3.25	###	###	905,987	1,472,228	32.5	32.5	0.0
2007-Mar-08 Thu	###	###	###	###	2,585,329	0	###	###	0.0
2007-Mar-07 Wed	###	3.22	###	###	246,140	396,285	14.7	14.7	0.0
2007-Mar-06 Tue	###	###	###	###	86,923	0	###	###	0.0
2007-Mar-05 Mon	###	3.25	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	###	###	238,720	0	###	###	0.0
2007-Mar-01 Thu	###	3.29	###	###			22.4	22.4	0.0
2007-Feb-28 Wed	###	3.2	3	###			###	###	0.0
2007-Feb-27 Tue	###	###	3.22	###			80.5	80.5	0.0
2007-Feb-26 Mon	3.27	###	3.26	###			###	###	0.0
2007-Feb-23 Fri	###	###	3.27	3.27			###	###	###
2007-Feb-22 Thu	###	3.4	3.26	3.26			10.9	10.9	0.2
2007-Feb-21 Wed	3.43	3.45	###	###			24.7	24.7	0.0
2007-Feb-20 Tue	3.45	3.46	3.42	3.43			34.3	34.3	0.2
2007-Feb-19 Mon	3.49	3.49	###	3.4	197,748	345,070	###	###	0.2
2007-Feb-16 Fri	3.47	3.52	3.43	3.43			27.2	27.2	0.2
2007-Feb-15 Thu	3.54	3.59	3.49	3.49			23.5	23.5	###
2007-Feb-14 Wed	###	###	3.48	3.52	271,520	472,444	###	###	###
2007-Feb-13 Tue	3.57	###	3.52	###	245,728	432,481	84.4	84.4	0.0
2007-Feb-12 Mon	###	###	3.5	3.58			34.1	34.1	0.3
2007-Feb-09 Fri	###	###	3.45	3.55			15.6	15.6	###
2007-Feb-08 Thu	3.47	###	3.47	###	250,125	###	93.7	93.7	0.0
2007-Feb-07 Wed	3.44	3.5	3.43	3.44			71.3	71.3	0.2
2007-Feb-06 Tue	3.44	3.52	3.43	3.43			38.1	38.1	0.2
2007-Feb-05 Mon	3.47	3.5	3.4	3.42			28.7	28.7	0.2
2007-Feb-02 Fri	3.52	3.57	3.46	3.46	495,285	1,740,926	20.3	20.3	0.2
2007-Feb-01 Thu	###	###	###	3.46	480,182	0	###	###	0.2
2007-Jan-31 Wed	###	3.45	###	###	233,271	###	29.4	29.4	0.0
2007-Jan-30 Tue	3.26	3.5	3.26	###	778,977	2,632,942	90.7	90.7	0.0
2007-Jan-29 Mon	###	###	###	###			96.5	96.5	0.0
2007-Jan-25 Thu	3	###	3	###	1,983,786	2,975,679	89.8	89.8	0.0
2007-Jan-24 Wed	3	###	###	###	305,549	0	33.0	33.0	0.0
2007-Jan-23 Tue	3	###	###	3			###	###	0.2
2007-Jan-22 Mon	###	###	###	###	561,055	0	###	###	0.0
2007-Jan-19 Fri	###	3	###	###	146,682	220,023	78.5	78.5	0.0
2007-Jan-18 Thu	###	###	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###	43,955	0	32.6	32.6	0.0
2007-Jan-16 Tue	3	3	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###	246,251	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###	172,456	0	62.7	62.7	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	3.2	###	###	52,922	84,675	44.9	44.9	0.0
2007-Jan-09 Tue	###	3.24	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###			76.1	76.1	0.0
2007-Jan-05 Fri	###	###	###	###	50,444	0	###	###	0.0
2007-Jan-04 Thu	###	###	###	###	101,851	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	53,745	0	###	###	0.0
2006-Dec-29 Fri	###	3	###	###			20.2	20.2	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	3	###	###	###	35,427	0	66.0	66.0	0.0
2006-Dec-21 Thu	###	###	###	3			###	###	0.2
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###	367,444	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	###	291,451	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	335,657	0	66.5	66.5	0.0
2006-Dec-13 Wed	###	###	###	###	693,558	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###	360,147	0	###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			34.1	34.1	0.0
2006-Dec-07 Thu	###	###	###	###	236,156	0	74.8	74.8	0.0
2006-Dec-06 Wed	###	###	###	###	135,859	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	174,870	0	17.6	17.6	0.0
2006-Dec-04 Mon	###	###	###	###			89.1	89.1	0.0
2006-Dec-01 Fri	###	###	3	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	3.25	3.25	###	###			###	###	0.0
2006-Nov-28 Tue	3.28	3.29	3.2	3.29	149,072	###	###	###	###
2006-Nov-27 Mon	###	###	###	###	319,126	0	###	###	0.0
2006-Nov-24 Fri	3.25	3.25	###	3.2	332,550	###	18.2	18.2	0.2
2006-Nov-23 Thu	###	3.42	###	3.2	232,545	397,651	###	###	0.2
2006-Nov-22 Wed	###	###	###	###	452,672	0	###	###	0.0
2006-Nov-21 Tue	###	###	###	###	193,986	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	3.21	3.21	###	###			###	###	0.0
2006-Nov-16 Thu	###	###	2.81	3.22	730,848	1,026,841	###	###	0.2
2006-Nov-15 Wed	###	###	3.22	3.26			###	###	0.2
2006-Nov-14 Tue	###	3.4	###	3.4			70.9	70.9	0.2
2006-Nov-13 Mon	###	3.45	###	3.41			###	###	###
2006-Nov-10 Fri	###	3.28	###	3.28	282,776	463,752	###	###	0.2
2006-Nov-09 Thu	###	3.2	###	###	370,520	###	###	###	0.0
2006-Nov-08 Wed	###	###	3	###	238,040	###	###	###	0.0
2006-Nov-07 Tue	###	3	###	3			87.3	87.3	0.2
2006-Nov-06 Mon	###	###	2.87	###	370,688	###	66.5	66.5	0.0
2006-Nov-03 Fri	2.81	2.81	2.74	2.76	625,121	###	17.4	17.4	0.2
2006-Nov-02 Thu	2.82	2.84	2.75	2.8	379,981	1,062,046	29.0	29.0	0.2
2006-Nov-01 Wed	2.82	2.84	2.8	2.82			###	###	###
2006-Oct-31 Tue	2.89	###	2.86	2.88	2,126,322	3,040,640	###	###	0.2
2006-Oct-30 Mon	###	###	2.85	2.89			30.0	30.0	###
2006-Oct-27 Fri	3	3	2.85	###			###	###	0.0
2006-Oct-26 Thu	2.82	###	2.82	3	492,651	###	###	###	0.2
2006-Oct-25 Wed	2.7	2.81	2.7	2.78			87.7	87.7	0.2
2006-Oct-24 Tue	###	2.7	###	###	99,553	###	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	95,074	0	###	###	0.0
2006-Oct-20 Fri	2.7	2.71	###	###			27.7	27.7	0.0
2006-Oct-19 Thu	###	2.72	###	2.7	169,451	230,453	72.7	72.7	0.2
2006-Oct-18 Wed	2.72	2.73	2.5	###			8.3	8.3	0.0
2006-Oct-17 Tue	2.73	2.73	###	2.72	147,770	###	37.6	37.6	0.2
2006-Oct-16 Mon	2.75	2.76	2.71	2.71			###	###	###
2006-Oct-13 Fri	2.7	2.8	2.7	2.73			###	###	###
2006-Oct-12 Thu	2.53	###	2.5	###	302,375	###	###	###	0.0
2006-Oct-11 Wed	2.47	2.55	2.46	2.53	384,026	961,985	83.3	83.3	###
2006-Oct-10 Tue	2.41	2.47	2.41	2.47	211,025	###	84.4	84.4	###
2006-Oct-09 Mon	2.4	2.47	2.4	2.44			82.9	82.9	0.2
2006-Oct-06 Fri	###	2.42	###	2.42			###	###	0.2
2006-Oct-05 Thu	###	2.4	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	2.29	###	232,422	266,123	68.8	68.8	0.0
2006-Oct-03 Tue	###	2.44	###	###	403,284	###	###	###	0.0
2006-Oct-02 Mon	2.24	###	2.21	###			94.2	94.2	0.0
2006-Sep-29 Fri	###	2.25	###	2.25			87.8	87.8	###
2006-Sep-28 Thu	###	###	###	###	531,842	0	67.7	67.7	0.0
2006-Sep-27 Wed	1.925	###	###	###	195,183	0	97.9	97.9	0.0
2006-Sep-26 Tue	1.855	###	1.84	###			88.6	88.6	0.0
2006-Sep-25 Mon	1.855	1.875	1.85	1.85			30.3	30.3	0.1
2006-Sep-22 Fri	1.88	1.88	1.86	1.875	340,220	###	###	###	###
2006-Sep-21 Thu	1.855	1.86	1.85	1.86	233,275	432,725	###	###	0.1
2006-Sep-20 Wed	1.85	1.89	1.85	1.85	174,246	325,840	###	###	0.1
2006-Sep-19 Tue	1.885	###	1.855	1.89	214,552	###	###	###	###
2006-Sep-18 Mon	###	###	1.85	1.885			25.4	25.4	0.1
2006-Sep-15 Fri	###	###	###	###			###	###	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	73,770	0	87.0	87.0	0.0
2006-Sep-12 Tue	###	###	1.89	###	123,341	116,557	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			19.7	19.7	0.0
2006-Sep-08 Fri	###	###	2	###	415,150	415,150	###	###	0.0
2006-Sep-07 Thu	###	###	###	###	145,349	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###	49,152	0	32.3	32.3	0.0
2006-Sep-05 Tue	###	###	2	###	104,856	104,856	###	###	0.0
2006-Sep-04 Mon	###	###	###	###	99,386	0	3.4	3.4	0.0
2006-Sep-01 Fri	2.2	2.21	###	###	248,327	###	14.5	14.5	0.0
2006-Aug-31 Thu	###	2.23	###	2.2			###	###	0.2
2006-Aug-30 Wed	###	###	###	###	155,088	0	82.8	82.8	0.0
2006-Aug-29 Tue	###	###	###	###	236,728	0	26.8	26.8	0.0
2006-Aug-28 Mon	2.22	###	###	###	326,886	0	###	###	0.0
2006-Aug-25 Fri	###	2.2	###	2.2	226,250	248,875	92.3	92.3	0.2
2006-Aug-24 Thu	###	###	###	###	139,550	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	2	###	185,352	185,352	###	###	0.0
2006-Aug-21 Mon	###	2	###	2	177,429	177,429	78.3	78.3	0.1
2006-Aug-18 Fri	###	2	###	2			79.1	79.1	0.1
2006-Aug-17 Thu	###	###	###	###	38,384	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	1.89	###	1.88	###			###	###	0.0
2006-Aug-14 Mon	###	###	1.89	1.89			12.8	12.8	###
2006-Aug-11 Fri	###	###	###	###	17,920	0	82.7	82.7	0.0
2006-Aug-10 Thu	1.88	###	1.86	1.86			22.0	22.0	0.1
2006-Aug-09 Wed	###	###	###	1.945			37.3	37.3	0.1
2006-Aug-08 Tue	###	###	###	###	22,785	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###			25.6	25.6	0.0
2006-Aug-04 Fri	###	###	###	###	129,850	0	###	###	0.0
2006-Aug-03 Thu	1.89	###	1.85	###			72.6	72.6	0.0
2006-Aug-02 Wed	1.89	###	1.85	1.88			###	###	0.1
2006-Aug-01 Tue	###	###	1.87	1.89	105,976	99,087	###	###	###
2006-Jul-31 Mon	1.755	###	1.755	###			###	###	0.0
2006-Jul-28 Fri	1.72	1.75	###	1.745			###	###	0.1
2006-Jul-27 Thu	1.73	1.745	1.72	1.73	60,279	###	###	###	###
2006-Jul-26 Wed	1.76	1.78	###	1.76			###	###	0.1
2006-Jul-25 Tue	1.76	1.76	1.75	1.76			70.2	70.2	0.1
2006-Jul-24 Mon	1.8	1.8	1.75	1.75			15.8	15.8	0.1
2006-Jul-21 Fri	1.8	1.83	1.8	1.8			72.6	72.6	0.1
2006-Jul-20 Thu	1.76	1.8	1.76	1.78	146,087	###	###	###	0.1
2006-Jul-19 Wed	1.78	1.81	1.75	1.75	110,272	196,284	23.0	23.0	0.1
2006-Jul-18 Tue	1.82	1.83	1.79	1.79			###	###	0.1
2006-Jul-17 Mon	1.82	1.83	###	###	507,440	###	###	###	0.0
2006-Jul-14 Fri	1.85	1.87	1.82	1.85			78.2	78.2	0.1
2006-Jul-13 Thu	###	###	1.88	###	204,683	###	80.5	80.5	0.0
2006-Jul-12 Wed	###	###	###	###			11.1	11.1	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	2			###	###	0.1
2006-Jul-07 Fri	###	###	###	###	116,247	0	81.7	81.7	0.0
2006-Jul-06 Thu	###	###	2	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			85.4	85.4	0.0
2006-Jul-03 Mon	###	###	2	2			16.3	16.3	0.1
2006-Jun-30 Fri	2	###	2	###	256,585	256,585	79.2	79.2	0.0
2006-Jun-27 Tue	1.81	1.82	1.71	1.81	384,152	678,028	###	###	###
2006-Jun-26 Mon	1.885	1.885	1.8	1.81	298,149	###	13.1	13.1	###
2006-Jun-23 Fri	###	###	1.87	###			72.7	72.7	0.0
2006-Jun-22 Thu	1.945	1.945	1.87	1.88			###	###	0.1
2006-Jun-21 Wed	###	###	1.87	###			79.4	79.4	0.0
2006-Jun-20 Tue	###	###	###	###	120,686	0	26.3	26.3	0.0
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	2	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	1.89	###			###	###	0.0
2006-Jun-13 Tue	2	2	###	###			###	###	0.0
2006-Jun-09 Fri	2	###	###	2	50,824	0	70.0	70.0	0.1
2006-Jun-08 Thu	###	###	###	###	116,658	0	###	###	0.0
2006-Jun-07 Wed	###	###	###	###			16.9	16.9	0.0
2006-Jun-06 Tue	###	###	###	###			###	###	0.0
2006-Jun-05 Mon	###	###	###	###			92.3	92.3	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	2	###	42,875	42,875	17.7	17.7	0.0
2006-May-31 Wed	###	###	2	2	119,682	119,682	7.4	7.4	0.1
2006-May-30 Tue	###	###	###	###			80.8	80.8	0.0
2006-May-29 Mon	2	###	2	###			###	###	0.0
2006-May-26 Fri	###	###	###	2	106,475	0	71.6	71.6	0.1
2006-May-25 Thu	###	2	###	2	96,249	96,249	81.3	81.3	0.1
2006-May-24 Wed	2	###	2	2	83,485	83,485	###	###	0.1
2006-May-23 Tue	###	###	###	2	126,958	0	###	###	0.1
2006-May-22 Mon	###	###	###	###	172,786	0	###	###	0.0
2006-May-19 Fri	###	###	###	###	106,727	0	88.4	88.4	0.0
2006-May-18 Thu	###	###	###	###	123,140	0	42.0	42.0	0.0
2006-May-17 Wed	2.2	2.2	###	###	103,247	113,571	7.0	7.0	0.0
2006-May-16 Tue	2.2	2.2	###	2.2			###	###	0.2
2006-May-15 Mon	2.25	2.25	2.2	2.21			27.9	27.9	0.2
2006-May-12 Fri	###	###	2.29	2.29			###	###	###
2006-May-11 Thu	###	2.4	###	###			70.4	70.4	0.0
2006-May-10 Wed	2.4	2.41	###	2.4	152,251	###	68.6	68.6	###
2006-May-09 Tue	2.44	2.44	###	###	105,029	###	16.7	16.7	0.0
2006-May-08 Mon	2.42	2.45	2.42	2.44	167,179	407,080	71.5	71.5	0.2
2006-May-05 Fri	2.44	2.44	2.4	2.4	83,878	202,984	###	###	###
2006-May-04 Thu	2.46	2.46	2.43	2.44			37.3	37.3	0.2
2006-May-03 Wed	2.44	2.46	2.4	2.46			75.1	75.1	0.2
2006-May-02 Tue	###	2.48	###	2.44	146,577	181,755	###	###	0.2
2006-May-01 Mon	2.46	2.46	###	2.41	97,557	###	###	###	0.2
2006-Apr-28 Fri	2.42	2.46	2.4	2.46	129,742	315,273	###	###	0.2
2006-Apr-27 Thu	2.47	2.47	2.42	2.44			28.2	28.2	0.2
2006-Apr-26 Wed	2.4	2.48	2.4	2.48			###	###	0.2
2006-Apr-24 Mon	###	2.42	###	###	224,582	271,744	###	###	0.0
2006-Apr-21 Fri	2.4	2.4	###	###	58,880	70,656	###	###	0.0
2006-Apr-20 Thu	2.4	2.42	###	2.4			###	###	###
2006-Apr-19 Wed	2.43	2.45	###	2.4			29.6	29.6	###
2006-Apr-18 Tue	###	2.41	###	2.41			###	###	0.2
2006-Apr-13 Thu	2.28	###	2.28	###			###	###	0.0
2006-Apr-11 Tue	2.28	2.29	2.2	2.29			###	###	###
2006-Apr-10 Mon	###	###	2.25	2.29			###	###	###
2006-Apr-07 Fri	2.42	2.45	###	###			###	###	0.0
2006-Apr-06 Thu	2.53	2.53	2.41	2.43	130,876	###	8.8	8.8	###
2006-Apr-05 Wed	2.47	2.55	2.47	2.5	249,045	###	###	###	0.2
2006-Apr-04 Tue	2.56	2.56	2.5	2.5	77,542	196,181	###	###	0.2
2006-Apr-03 Mon	2.56	2.56	2.5	2.55			32.0	32.0	0.2
2006-Mar-31 Fri	2.42	2.56	2.4	2.56			93.0	93.0	0.2
2006-Mar-30 Thu	2.44	2.49	2.4	2.44			###	###	0.2
2006-Mar-29 Wed	2.4	2.44	###	2.44			77.0	77.0	0.2
2006-Mar-28 Tue	2.54	2.56	2.43	2.43			6.4	6.4	###
2006-Mar-27 Mon	2.57	2.58	2.53	2.53	496,922	###	###	###	###
2006-Mar-24 Fri	2.43	2.51	2.43	2.5			###	###	0.2
2006-Mar-23 Thu	2.54	2.54	###	###			3.3	3.3	0.0
2006-Mar-22 Wed	###	2.48	###	2.47	726,941	###	90.6	90.6	###
2006-Mar-21 Tue	2.2	###	###	###	364,523	0	96.8	96.8	0.0
2006-Mar-20 Mon	2.25	2.25	###	2.2			14.3	14.3	0.2
2006-Mar-17 Fri	###	2.25	###	2.25	886,289	997,075	96.2	96.2	###
2006-Mar-16 Thu	###	###	###	###	325,579	0	###	###	0.0
2006-Mar-15 Wed	###	###	2	###			81.4	81.4	0.0
2006-Mar-14 Tue	###	###	2	###			21.5	21.5	0.0
2006-Mar-13 Mon	###	###	###	###			23.0	23.0	0.0
2006-Mar-10 Fri	###	###	###	###	303,755	0	###	###	0.0
2006-Mar-09 Thu	###	###	###	###	267,878	0	26.1	26.1	0.0
2006-Mar-08 Wed	###	###	###	###	190,276	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###	93,246	0	29.9	29.9	0.0
2006-Mar-06 Mon	2	###	2	###	250,057	250,057	87.7	87.7	0.0
2006-Mar-03 Fri	2	2	###	1.985			24.8	24.8	###
2006-Mar-02 Thu	###	2	###	2	147,526	147,526	###	###	0.1
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			80.5	80.5	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###	373,980	0	###	###	0.0
2006-Feb-22 Wed	###	###	###	1.985			###	###	###
2006-Feb-21 Tue	###	###	###	###	167,223	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###	402,656	0	###	###	0.0
2006-Feb-17 Fri	###	###	###	###	85,847	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	152,576	0	36.6	36.6	0.0
2006-Feb-15 Wed	2.27	2.27	###	2.2	169,448	192,323	###	###	0.2
2006-Feb-14 Tue	2.28	2.29	2.24	2.25	136,559	###	###	###	###
2006-Feb-13 Mon	###	2.45	2.27	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	2.2	350,229	0	2.4	2.4	0.2
2006-Feb-09 Thu	###	###	###	###	269,120	0	93.8	93.8	0.0
2006-Feb-08 Wed	2.2	2.24	###	###	152,744	171,073	###	###	0.0
2006-Feb-07 Tue	###	2.25	###	###	225,424	###	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	274,645	0	###	###	0.0
2006-Feb-03 Fri	###	###	###	###			86.8	86.8	0.0
2006-Feb-02 Thu	###	###	###	###	95,940	0	86.2	86.2	0.0
2006-Feb-01 Wed	2	2	###	1.945			13.8	13.8	0.1
2006-Jan-31 Tue	2	###	###	2	93,456	0	###	###	0.1
2006-Jan-30 Mon	###	2	###	2			###	###	0.1
2006-Jan-27 Fri	2	2	###	###			7.1	7.1	0.0
2006-Jan-25 Wed	###	###	###	###	31,722	0	14.2	14.2	0.0
2006-Jan-24 Tue	###	###	1.945	###	227,772	###	90.3	90.3	0.0
2006-Jan-23 Mon	###	###	1.86	###	132,587	###	###	###	0.0
2006-Jan-20 Fri	###	###	###	###	74,259	0	###	###	0.0
2006-Jan-19 Thu	###	2	###	###			12.3	12.3	0.0
2006-Jan-18 Wed	###	2	###	1.975			###	###	###
2006-Jan-17 Tue	###	###	1.85	1.86			11.2	11.2	0.1
2006-Jan-16 Mon	###	###	1.89	###	89,585	84,657	###	###	0.0
2006-Jan-13 Fri	###	###	1.89	###	113,570	107,323	###	###	0.0
2006-Jan-12 Thu	###	###	1.945	1.945			###	###	0.1
2006-Jan-11 Wed	1.84	###	1.83	###	448,328	410,220	###	###	0.0
2006-Jan-10 Tue	1.82	###	1.78	1.825	418,357	###	74.7	74.7	###
2006-Jan-09 Mon	###	###	1.82	1.85	278,025	###	###	###	0.1
2006-Jan-06 Fri	2	2	###	###			###	###	0.0
2006-Jan-05 Thu	###	2	###	2	69,677	69,677	86.7	86.7	0.1
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	28,987	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###	27,654	0	17.2	17.2	0.0
2005-Dec-28 Wed	###	###	###	###	74,626	0	16.9	16.9	0.0
2005-Dec-27 Tue	###	###	###	###	30,184	0	16.1	16.1	0.0
2005-Dec-23 Fri	###	###	###	###	30,184	0	16.1	16.1	0.0
2005-Dec-22 Thu	###	###	###	###	135,124	0	###	###	0.0
2005-Dec-21 Wed	###	###	###	###	283,672	0	26.5	26.5	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	158,485	0	89.4	89.4	0.0
2005-Dec-16 Fri	###	2	###	###			87.9	87.9	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	1.86	###	1.86	###	323,580	300,929	###	###	0.0
2005-Dec-13 Tue	1.85	###	1.75	1.88			90.0	90.0	0.1
2005-Dec-12 Mon	###	2	1.88	###	193,178	###	13.4	13.4	0.0
2005-Dec-09 Fri	###	###	###	###			8.2	8.2	0.0
2005-Dec-08 Thu	###	###	###	###	324,582	0	11.5	11.5	0.0
2005-Dec-07 Wed	###	###	###	###	62,089	0	###	###	0.0
2005-Dec-06 Tue	2.2	2.2	###	###	115,180	###	###	###	0.0
2005-Dec-05 Mon	2.2	2.2	###	2.2	68,581	###	###	###	0.2
2005-Dec-02 Fri	2.2	2.28	###	2.2			71.5	71.5	0.2
2005-Dec-01 Thu	###	###	###	###	95,277	0	76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	2.24	2.24	###	###	91,321	102,279	###	###	0.0
2005-Nov-28 Mon	2.24	2.28	2.24	2.25	65,072	###	68.2	68.2	###
2005-Nov-25 Fri	2.24	2.24	2.23	2.24			###	###	###
2005-Nov-24 Thu	2.24	2.24	###	2.23	349,853	###	###	###	###
2005-Nov-23 Wed	2.27	###	2.24	2.24			###	###	###
2005-Nov-22 Tue	###	2.4	2.26	###			10.4	10.4	0.0
2005-Nov-21 Mon	###	###	2.28	###			###	###	0.0
2005-Nov-18 Fri	2.23	2.25	2.21	2.23			###	###	###
2005-Nov-17 Thu	2.26	2.27	2.2	2.24	172,470	385,470	23.1	23.1	###
2005-Nov-16 Wed	###	###	2.26	2.26			15.0	15.0	###
2005-Nov-15 Tue	###	###	2.29	###	443,773	508,120	###	###	0.0
2005-Nov-14 Mon	###	2.5	2.28	2.29			24.8	24.8	###
2005-Nov-11 Fri	###	###	2.28	###	435,959	###	###	###	0.0
2005-Nov-10 Thu	2.43	2.43	###	###			8.9	8.9	0.0
2005-Nov-09 Wed	2.45	2.57	2.27	2.55	382,982	###	93.8	93.8	0.2
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	2.46	2.57	###	###			8.0	8.0	0.0
2005-Nov-03 Thu	2.43	2.47	2.4	2.46	58,526	###	78.0	78.0	0.2
2005-Nov-02 Wed	###	2.47	###	2.42	97,051	119,857	###	###	0.2
2005-Nov-01 Tue	2.43	2.43	###	###			7.6	7.6	0.0
2005-Oct-31 Mon	2.4	2.43	###	2.43			75.2	75.2	###
2005-Oct-28 Fri	2.53	2.53	2.45	2.5	34,082	###	23.2	23.2	0.2
2005-Oct-27 Thu	2.55	2.58	2.53	2.55	51,386	###	###	###	0.2
2005-Oct-26 Wed	2.53	###	2.53	2.55			###	###	0.2
2005-Oct-25 Tue	2.5	2.57	2.5	2.52	101,243	256,651	76.1	76.1	###
2005-Oct-24 Mon	2.42	###	2.42	2.45	34,158	###	81.4	81.4	0.2
2005-Oct-21 Fri	2.51	2.51	###	2.48			###	###	0.2
2005-Oct-20 Thu	2.75	2.75	2.52	2.55	93,741	###	###	###	0.2
2005-Oct-19 Wed	2.8	2.8	2.73	2.76	50,655	###	31.3	31.3	0.2
2005-Oct-18 Tue	2.8	2.8	2.73	2.8			###	###	0.2
2005-Oct-17 Mon	2.59	2.8	2.59	2.8	95,670	###	98.2	98.2	0.2
2005-Oct-14 Fri	###	###	2.41	###			###	###	0.0
2005-Oct-13 Thu	2.8	2.8	###	###			5.6	5.6	0.0
2005-Oct-12 Wed	2.8	2.83	2.8	2.83	136,256	###	74.6	74.6	0.2
2005-Oct-11 Tue	###	###	2.82	2.82	116,627	164,444	###	###	###
2005-Oct-10 Mon	2.89	###	2.86	###	38,355	54,847	###	###	0.0
2005-Oct-07 Fri	###	###	###	2.89	323,379	0	###	###	###
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	3.23	3.28	###	###	368,478	###	###	###	0.0
2005-Oct-04 Tue	###	###	###	###			92.1	92.1	0.0
2005-Oct-03 Mon	###	###	###	###	413,242	0	75.4	75.4	0.0
2005-Sep-30 Fri	###	###	###	###	580,779	0	29.6	29.6	0.0
2005-Sep-29 Thu	2.87	###	2.87	###			75.1	75.1	0.0
2005-Sep-28 Wed	2.83	###	2.74	2.85	347,584	###	###	###	###
2005-Sep-27 Tue	2.7	2.85	2.7	2.81			###	###	###
2005-Sep-26 Mon	2.55	###	2.55	###	203,482	###	84.0	84.0	0.0
2005-Sep-23 Fri	2.43	2.57	2.43	2.54	311,842	###	93.8	93.8	###
2005-Sep-22 Thu	###	###	###	###			88.2	88.2	0.0
2005-Sep-21 Wed	###	###	2.27	###	167,325	###	###	###	0.0
2005-Sep-20 Tue	2.26	###	2.23	###			###	###	0.0
2005-Sep-19 Mon	2.28	###	2.23	2.23	158,888	###	15.7	15.7	###
2005-Sep-16 Fri	2.2	2.27	2.2	2.25	182,473	407,827	83.7	83.7	###
2005-Sep-15 Thu	###	2.2	###	2.2	372,987	410,285	69.6	69.6	0.2
2005-Sep-14 Wed	###	2.2	###	###	84,176	###	###	###	0.0
2005-Sep-13 Tue	###	###	###	###	79,670	0	###	###	0.0
2005-Sep-12 Mon	###	2.2	###	###	203,223	223,545	23.4	23.4	0.0
2005-Sep-09 Fri	2.22	2.23	2.2	2.2	196,320	434,848	23.4	23.4	0.2
2005-Sep-08 Thu	2.22	2.25	###	2.2	220,220	247,747	###	###	0.2
2005-Sep-07 Wed	2.21	2.25	2.2	2.23			74.5	74.5	###
2005-Sep-06 Tue	###	2.2	###	2.2			###	###	0.2
2005-Sep-05 Mon	2.24	2.24	###	###	274,756	307,726	7.0	7.0	0.0
2005-Sep-02 Fri	2.4	2.4	###	2.24	378,325	###	1.7	1.7	###
2005-Sep-01 Thu	2.54	2.55	2.25	###	768,750	###	###	###	0.0
2005-Aug-31 Wed	2.28	2.41	2.28	2.41			96.3	96.3	0.2
2005-Aug-30 Tue	2.26	2.26	2.2	2.25			28.8	28.8	###
2005-Aug-29 Mon	2.24	###	2.24	2.26	283,383	317,388	###	###	###
2005-Aug-26 Fri	###	2.2	###	###			76.8	76.8	0.0
2005-Aug-25 Thu	###	###	###	###	133,375	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###	537,547	0	83.4	83.4	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	143,020	0	###	###	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	149,547	0	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	2	100,543	0	30.5	30.5	0.1
2005-Aug-16 Tue	###	###	###	###			84.5	84.5	0.0
2005-Aug-15 Mon	###	###	###	###			88.6	88.6	0.0
2005-Aug-12 Fri	1.87	###	1.87	###	108,450	###	###	###	0.0
2005-Aug-11 Thu	1.85	1.89	1.84	1.87	97,053	###	###	###	###
2005-Aug-10 Wed	1.86	###	1.81	1.85	95,288	###	28.9	28.9	0.1
2005-Aug-09 Tue	1.8	1.86	1.8	1.85	90,848	166,251	88.9	88.9	0.1
2005-Aug-08 Mon	1.75	1.8	1.73	1.8	342,750	604,953	89.1	89.1	0.1
2005-Aug-05 Fri	1.79	1.79	1.75	1.75	36,050	###	11.2	11.2	0.1
2005-Aug-04 Thu	1.785	1.79	1.77	1.79	35,751	###	###	###	0.1
2005-Aug-03 Wed	1.76	1.8	1.76	1.8			###	###	0.1
2005-Aug-02 Tue	1.78	1.78	###	1.75			17.7	17.7	0.1
2005-Aug-01 Mon	1.85	1.85	1.77	1.78			###	###	0.1
2005-Jul-29 Fri	1.87	1.89	1.83	1.83			###	###	###
2005-Jul-28 Thu	1.78	1.86	1.78	1.83	224,670	###	###	###	###
2005-Jul-27 Wed	1.76	1.78	1.76	1.78	88,280	156,255	###	###	0.1
2005-Jul-26 Tue	###	1.8	1.75	1.75			###	###	0.1
2005-Jul-25 Mon	1.7	###	1.7	1.8			###	###	0.1
2005-Jul-22 Fri	###	1.7	###	1.7			###	###	###
2005-Jul-21 Thu	1.7	1.7	###	###	449,788	###	27.2	27.2	0.0
2005-Jul-20 Wed	###	1.7	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	1.58	1.59	1.56	1.58	181,042	285,141	###	###	0.1
2005-Jul-18 Mon	1.58	1.58	1.57	1.58			###	###	0.1
2005-Jul-15 Fri	1.58	1.58	1.56	1.56	245,250	385,042	21.8	21.8	###
2005-Jul-14 Thu	1.55	1.58	1.55	1.575			###	###	0.1
2005-Jul-13 Wed	1.57	1.58	1.53	1.55			21.9	21.9	###
2005-Jul-12 Tue	1.56	1.58	1.55	1.55			29.1	29.1	###
2005-Jul-11 Mon	###	1.56	###	1.56	82,176	###	###	###	###
2005-Jul-08 Fri	1.53	1.54	1.53	1.53			###	###	###
2005-Jul-07 Thu	1.58	1.58	1.54	1.56	65,659	102,428	###	###	###
2005-Jul-06 Wed	1.58	1.59	1.57	1.585			73.0	73.0	###
2005-Jul-05 Tue	1.58	###	1.57	1.57			###	###	0.1
2005-Jul-04 Mon	###	###	1.56	1.575			###	###	0.1
2005-Jul-01 Fri	1.72	1.72	###	###			2.4	2.4	0.0
2005-Jun-30 Thu	###	1.745	###	1.72	62,445	54,483	81.1	81.1	0.1
2005-Jun-29 Wed	###	###	###	###			76.9	76.9	0.0
2005-Jun-28 Tue	1.79	1.79	1.55	###	305,045	509,425	4.0	4.0	0.0
2005-Jun-27 Mon	###	1.85	###	###	189,073	###	94.9	94.9	0.0
2005-Jun-24 Fri	1.56	###	1.55	###	198,443	###	###	###	0.0
2005-Jun-23 Thu	###	###	1.5	1.59	427,754	###	21.9	21.9	###
2005-Jun-22 Wed	1.55	###	1.54	###	364,879	280,956	###	###	0.0
2005-Jun-21 Tue	1.47	1.53	1.47	1.53			94.5	94.5	###
2005-Jun-20 Mon	1.48	1.5	1.47	1.5	244,284	###	###	###	0.1
2005-Jun-17 Fri	1.4	1.46	1.4	1.46			91.3	91.3	0.1
2005-Jun-16 Thu	###	1.4	###	1.4			92.3	92.3	###
2005-Jun-15 Wed	###	###	###	###	34,879	0	69.2	69.2	0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	1.29	###	1.29	###	101,250	###	###	###	0.0
2005-Jun-09 Thu	1.28	1.28	1.27	1.28			72.7	72.7	###
2005-Jun-08 Wed	1.29	###	1.26	1.29	68,885	###	67.2	67.2	0.1
2005-Jun-07 Tue	###	1.29	###	1.28	243,321	156,942	91.1	91.1	###
2005-Jun-06 Mon	###	1.22	###	1.22			###	###	0.1
2005-Jun-03 Fri	###	1.2	###	1.2	17,775	###	###	###	0.1
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	1.155	###	90,440	52,229	###	###	0.0
2005-May-31 Tue	###	###	###	###	29,727	0	75.3	75.3	0.0
2005-May-30 Mon	###	###	###	1.185	81,449	0	80.5	80.5	0.1
2005-May-27 Fri	1.2	1.2	###	###	61,855	###	###	###	0.0
2005-May-26 Thu	###	1.2	###	1.2			82.9	82.9	0.1
2005-May-25 Wed	1.2	1.22	1.175	1.175			###	###	###
2005-May-24 Tue	###	###	###	1.2	986,486	0	27.3	27.3	0.1
2005-May-23 Mon	###	1.2	###	###			67.3	67.3	0.0
2005-May-20 Fri	1.24	1.24	###	1.22			17.9	17.9	0.1
2005-May-19 Thu	###	1.25	###	1.24			68.4	68.4	0.1
2005-May-18 Wed	###	1.25	###	###	128,948	###	###	###	0.0
2005-May-17 Tue	1.2	1.25	1.2	###	124,089	###	###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	208,055	0	25.9	25.9	0.0
2005-May-12 Thu	###	###	1.025	###	485,382	248,758	###	###	0.0
2005-May-11 Wed	###	###	###	###			12.6	12.6	0.0
2005-May-10 Tue	1.155	1.155	###	###	167,688	###	###	###	0.0
2005-May-09 Mon	###	###	###	###	111,773	0	###	###	0.0
2005-May-06 Fri	###	1.22	###	1.21	22,321	###	83.5	83.5	###
2005-May-05 Thu	1.23	1.23	###	###			###	###	0.0
2005-May-04 Wed	1.25	1.25	1.25	1.25			###	###	###
2005-May-03 Tue	1.275	1.28	1.2	1.275			###	###	###
2005-May-02 Mon	1.25	1.28	###	1.27			86.7	86.7	###
2005-Apr-29 Fri	1.23	1.29	###	1.24	86,925	###	77.8	77.8	0.1
2005-Apr-28 Thu	1.25	1.25	###	1.23			###	###	0.1
2005-Apr-27 Wed	1.23	1.25	1.21	1.25			85.8	85.8	###
2005-Apr-26 Tue	1.28	1.28	1.23	1.23			11.9	11.9	0.1
2005-Apr-22 Fri	1.285	1.29	1.27	1.28	164,686	###	32.9	32.9	###
2005-Apr-21 Thu	1.24	1.29	1.2	1.25			###	###	###
2005-Apr-20 Wed	1.25	1.25	###	1.23			###	###	0.1
2005-Apr-19 Tue	###	###	1.25	1.25	169,682	106,051	###	###	###
2005-Apr-18 Mon	###	###	###	###	157,441	0	31.8	31.8	0.0
2005-Apr-15 Fri	1.325	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	232,458	0	###	###	0.0
2005-Apr-13 Wed	1.4	1.4	###	###			15.3	15.3	0.0
2005-Apr-12 Tue	###	1.43	1.385	1.4			79.2	79.2	###
2005-Apr-11 Mon	1.45	1.45	###	1.375	136,229	###	###	###	0.1
2005-Apr-08 Fri	###	1.47	###	1.45			###	###	###
2005-Apr-07 Thu	1.4	1.425	###	###	209,684	###	###	###	0.0
2005-Apr-06 Wed	1.45	1.45	1.4	1.42			###	###	###
2005-Apr-05 Tue	1.5	1.55	1.4	1.45	1,053,852	###	###	###	###
2005-Apr-04 Mon	1.27	1.4	1.27	1.4	321,254	428,874	98.7	98.7	###
2005-Apr-01 Fri	1.27	1.27	1.255	###			25.6	25.6	0.0
2005-Mar-31 Thu	###	1.26	###	1.26			94.9	94.9	###
2005-Mar-30 Wed	###	###	###	###			91.2	91.2	0.0
2005-Mar-29 Tue	###	###	###	###	27,250	0	43.1	43.1	0.0
2005-Mar-24 Thu	###	###	###	###			15.7	15.7	0.0
2005-Mar-23 Wed	###	1.21	###	###	118,385	71,622	###	###	0.0
2005-Mar-22 Tue	1.2	1.21	###	###			16.6	16.6	0.0
2005-Mar-21 Mon	1.25	1.25	###	1.2			8.5	8.5	0.1
2005-Mar-18 Fri	1.23	1.27	1.23	1.25	178,942	223,677	###	###	###
2005-Mar-17 Thu	1.22	1.24	1.2	1.24	127,940	156,086	###	###	0.1
2005-Mar-16 Wed	1.22	1.25	###	1.25			###	###	###
2005-Mar-15 Tue	1.26	1.28	1.22	1.23	231,676	###	15.7	15.7	0.1
2005-Mar-14 Mon	1.24	1.25	1.21	1.25			76.3	76.3	###
2005-Mar-11 Fri	1.26	1.27	1.23	1.23	7,175,155	8,968,943	###	###	0.1
2005-Mar-10 Thu	1.27	1.28	1.25	1.26	168,921	213,685	29.5	29.5	###
2005-Mar-09 Wed	1.29	###	1.26	1.27			21.0	21.0	###
2005-Mar-08 Tue	1.23	###	1.22	1.29	260,226	###	###	###	0.1
2005-Mar-07 Mon	1.26	1.26	1.2	1.2	316,358	389,120	5.8	5.8	0.1
2005-Mar-04 Fri	1.28	###	1.24	1.25	495,922	307,471	###	###	###
2005-Mar-03 Thu	###	###	###	1.26	504,441	0	97.0	97.0	###
2005-Mar-02 Wed	###	###	###	###			###	###	0.0
2005-Mar-01 Tue	###	###	###	###			20.0	20.0	0.0
2005-Feb-28 Mon	###	###	###	###	398,321	0	68.4	68.4	0.0
2005-Feb-25 Fri	1.2	1.2	###	###			21.6	21.6	0.0
2005-Feb-24 Thu	###	1.25	###	1.2			99.2	99.2	0.1
2005-Feb-23 Wed	###	###	###	###			98.9	98.9	0.0
2005-Feb-22 Tue	###	###	###	###	202,220	0	13.6	13.6	0.0
2005-Feb-21 Mon	###	###	###	###	441,950	0	86.7	86.7	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	###	###	0.89	###			###	###	0.0
2005-Feb-16 Wed	###	###	0.88	###			80.5	80.5	0.0
2005-Feb-15 Tue	0.89	###	0.87	0.89			73.7	73.7	###
2005-Feb-14 Mon	0.88	###	0.87	0.88			###	###	0.1
2005-Feb-11 Fri	0.86	0.88	0.86	0.87	128,480	111,777	###	###	0.1
2005-Feb-10 Thu	0.89	0.89	0.86	0.86			9.4	9.4	###
2005-Feb-09 Wed	0.89	###	0.85	0.88	704,746	###	27.5	27.5	0.1
2005-Feb-08 Tue	###	###	0.87	0.89			11.5	11.5	###
2005-Feb-07 Mon	0.86	###	0.86	###	683,429	293,874	###	###	0.0
2005-Feb-04 Fri	0.85	0.85	0.84	0.85			###	###	###
2005-Feb-03 Thu	0.83	0.85	0.83	0.85	86,871	72,971	85.6	85.6	###
2005-Feb-02 Wed	0.83	0.84	0.83	0.83	85,129	71,082	71.1	71.1	###
2005-Feb-01 Tue	0.83	0.83	0.82	0.82	212,179	175,047	27.2	27.2	0.1
2005-Jan-31 Mon	0.83	0.84	0.83	0.84			###	###	###
2005-Jan-28 Fri	0.83	0.83	0.82	0.83			70.0	70.0	###
2005-Jan-27 Thu	0.84	0.84	0.83	0.84	37,388	###	###	###	###
2005-Jan-25 Tue	0.84	0.84	0.83	0.84			72.2	72.2	###
2005-Jan-24 Mon	0.84	0.84	0.82	0.83	43,875	###	24.2	24.2	###
2005-Jan-21 Fri	0.85	0.85	0.85	0.85			67.7	67.7	###
2005-Jan-20 Thu	0.84	0.85	0.83	0.85	81,981	###	83.1	83.1	###
2005-Jan-19 Wed	0.84	0.84	0.83	0.83			###	###	###
2005-Jan-18 Tue	0.82	0.83	0.82	0.83			###	###	###
2005-Jan-17 Mon	0.82	0.82	0.8	0.82			###	###	0.1
2005-Jan-14 Fri	0.81	0.81	0.8	0.8	304,328	244,984	22.1	22.1	0.1
2005-Jan-13 Thu	0.8	0.82	0.8	0.82	71,283	###	###	###	0.1
2005-Jan-12 Wed	0.8	0.8	0.8	0.8			###	###	0.1
2005-Jan-11 Tue	0.79	0.8	0.79	0.8			81.2	81.2	0.1
2005-Jan-10 Mon	0.75	0.79	0.75	0.79	159,940	123,153	###	###	###
2005-Jan-07 Fri	0.76	0.76	0.75	0.76			###	###	0.1
2005-Jan-06 Thu	0.76	0.77	0.76	0.76			69.0	69.0	0.1
2005-Jan-05 Wed	0.75	0.76	0.74	0.76			83.8	83.8	0.1
2005-Jan-04 Tue	0.75	0.75	0.73	0.74			###	###	0.1
2004-Dec-31 Fri	0.77	0.77	0.75	0.76			12.1	12.1	0.1
2004-Dec-30 Thu	0.77	0.77	0.77	0.77	0				0.1
2004-Dec-29 Wed	0.76	0.77	0.76	0.77			###	###	0.1
2004-Dec-24 Fri	0.78	0.78	0.78	0.78			###	###	0.1
2004-Dec-23 Thu	0.79	0.79	0.75	0.78			21.1	21.1	0.1
2004-Dec-22 Wed	0.76	0.76	0.73	0.73	104,026	###	###	###	0.1
2004-Dec-21 Tue	0.78	0.78	0.75	0.76			12.7	12.7	0.1
2004-Dec-20 Mon	0.78	0.78	0.77	0.78			72.0	72.0	0.1
2004-Dec-17 Fri	0.8	0.8	0.78	0.78			12.9	12.9	0.1
2004-Dec-16 Thu	0.8	0.81	0.8	0.8	138,046	111,127	###	###	0.1
2004-Dec-15 Wed	0.77	0.79	0.76	0.79	266,124	206,246	###	###	###
2004-Dec-14 Tue	0.78	0.78	0.73	0.78			###	###	0.1
2004-Dec-13 Mon	0.8	0.8	0.77	0.79			###	###	###
2004-Dec-10 Fri	0.79	0.79	0.78	0.78			22.6	22.6	0.1
2004-Dec-09 Thu	0.8	0.8	0.79	0.79			###	###	###
2004-Dec-08 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2004-Dec-07 Tue	0.84	0.84	0.8	0.81			14.3	14.3	0.1
2004-Dec-06 Mon	0.84	0.84	0.82	0.84	18,049	14,980	###	###	###
2004-Dec-03 Fri	0.83	0.84	0.83	0.84			82.2	82.2	###
2004-Dec-02 Thu	0.83	0.83	0.81	0.83			###	###	###
2004-Dec-01 Wed	0.83	0.83	0.81	0.81			###	###	0.1
2004-Nov-30 Tue	0.83	0.86	0.82	0.84	420,954	###	80.1	80.1	###
2004-Nov-29 Mon	0.86	0.86	0.81	0.81	138,944	###	###	###	0.1
2004-Nov-26 Fri	0.84	###	0.84	0.85			###	###	###
2004-Nov-25 Thu	0.82	0.85	0.82	0.84			84.4	84.4	###
2004-Nov-24 Wed	0.8	0.82	0.79	0.81			75.9	75.9	0.1
2004-Nov-23 Tue	0.8	0.81	0.79	0.79	74,872	###	###	###	###
2004-Nov-22 Mon	0.78	0.8	0.78	0.79	113,625	###	###	###	###
2004-Nov-19 Fri	0.79	0.8	0.78	0.8	97,181	76,772	###	###	0.1
2004-Nov-18 Thu	0.8	0.8	0.77	0.78	56,644	###	12.6	12.6	0.1
2004-Nov-17 Wed	0.77	0.78	0.77	0.78			###	###	0.1
2004-Nov-16 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2004-Nov-15 Mon	0.8	0.82	0.78	0.81			79.5	79.5	0.1
2004-Nov-12 Fri	0.82	0.82	0.79	0.79	379,451	305,458	###	###	###
2004-Nov-11 Thu	0.82	0.84	0.82	0.84			85.5	85.5	###
2004-Nov-10 Wed	0.84	0.84	0.81	0.83	171,645	###	###	###	###
2004-Nov-09 Tue	0.83	0.84	0.83	0.84			###	###	###
2004-Nov-08 Mon	0.81	0.82	0.8	0.82	76,477	61,946	###	###	0.1
2004-Nov-05 Fri	0.82	0.83	0.8	0.8	172,652	###	12.0	12.0	0.1
2004-Nov-04 Thu	0.8	0.82	0.79	0.82	269,883	217,255	###	###	0.1
2004-Nov-03 Wed	0.84	0.84	0.77	0.78	633,874	###	###	###	0.1
2004-Nov-02 Tue	0.83	0.83	0.83	0.83	0				###
2004-Nov-01 Mon	0.83	0.83	0.83	0.83	0				###
2004-Oct-29 Fri	0.86	0.87	0.83	0.83			###	###	###
2004-Oct-28 Thu	0.87	0.87	0.85	0.85			14.0	14.0	###
2004-Oct-27 Wed	###	###	0.86	0.88	321,528	138,257	12.4	12.4	0.1
2004-Oct-26 Tue	0.79	###	0.79	0.87			###	###	0.1
2004-Oct-25 Mon	0.79	0.79	0.78	0.78			24.3	24.3	0.1
2004-Oct-22 Fri	0.8	0.8	0.78	0.79	100,775	###	###	###	###
2004-Oct-21 Thu	0.8	0.8	0.8	0.8	11,970	9,576	###	###	0.1
2004-Oct-20 Wed	0.81	0.81	0.79	0.8	136,875	###	25.0	25.0	0.1
2004-Oct-19 Tue	0.8	0.81	0.8	0.81	20,870	###	###	###	0.1
2004-Oct-18 Mon	0.8	0.81	0.8	0.8			70.6	70.6	0.1
2004-Oct-15 Fri	0.75	0.8	0.75	0.8			###	###	0.1
2004-Oct-14 Thu	0.76	0.76	0.73	0.74	186,185	###	###	###	0.1
2004-Oct-13 Wed	0.79	0.79	0.76	0.77			###	###	0.1
2004-Oct-12 Tue	0.79	0.79	0.78	0.78			20.1	20.1	0.1
2004-Oct-11 Mon	0.81	0.81	0.79	0.79	95,420	###	12.8	12.8	###
2004-Oct-08 Fri	0.8	0.81	0.78	0.8			69.5	69.5	0.1
2004-Oct-07 Thu	0.82	0.82	0.8	0.8	61,950	50,179	11.9	11.9	0.1
2004-Oct-06 Wed	0.81	0.81	0.8	0.8	317,873	255,887	22.1	22.1	0.1
2004-Oct-05 Tue	0.81	0.81	0.8	0.8	151,327	###	###	###	0.1
2004-Oct-04 Mon	0.81	0.81	0.8	0.8			###	###	0.1
2004-Oct-01 Fri	0.8	0.83	0.8	0.82	1,287,571	1,049,370	###	###	0.1
2004-Sep-30 Thu	0.8	0.8	0.79	0.8			###	###	0.1
2004-Sep-29 Wed	0.8	0.81	0.78	0.8			65.6	65.6	0.1
2004-Sep-28 Tue	0.78	0.8	0.78	0.8			89.3	89.3	0.1
2004-Sep-27 Mon	0.77	0.84	0.76	0.78	466,370	###	###	###	0.1
2004-Sep-24 Fri	0.77	0.8	0.76	0.77	201,688	###	74.0	74.0	0.1
2004-Sep-23 Thu	0.81	0.82	0.78	0.78	43,076	###	6.3	6.3	0.1
2004-Sep-22 Wed	0.81	0.81	0.79	0.81			66.5	66.5	0.1
2004-Sep-21 Tue	0.82	0.82	0.78	0.81	189,620	###	19.3	19.3	0.1
2004-Sep-20 Mon	0.83	0.84	0.81	0.83			72.4	72.4	###
2004-Sep-17 Fri	0.83	0.86	0.83	0.84	317,043	###	77.2	77.2	###
2004-Sep-16 Thu	0.79	0.84	0.79	0.81	491,482	400,557	###	###	0.1
2004-Sep-15 Wed	0.73	0.8	0.73	0.75	370,070	###	89.4	89.4	###
2004-Sep-14 Tue	0.71	0.73	0.71	0.72			80.6	80.6	###
2004-Sep-13 Mon	0.71	0.73	0.71	0.71	236,151	170,028	68.9	68.9	###
2004-Sep-10 Fri	0.72	0.72	0.7	0.72	466,674	###	###	###	###
2004-Sep-09 Thu	###	0.75	###	0.74	1,022,187	383,320	98.9	98.9	0.1
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			71.4	71.4	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	0.59	###			###	###	0.0
2004-Sep-02 Thu	###	###	0.58	0.58	230,755	###	###	###	###
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			19.2	19.2	0.0
2004-Aug-30 Mon	###	###	###	###			6.6	6.6	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			1.7	1.7	0.0
2004-Aug-25 Wed	###	###	###	###			83.1	83.1	0.0
2004-Aug-24 Tue	###	###	###	###	418,287	0	###	###	0.0
2004-Aug-23 Mon	###	###	###	###			81.5	81.5	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###			###	###	0.0
2004-Aug-18 Wed	###	###	0.59	###	177,284	###	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.59	###	0.59	###			98.3	98.3	0.0
2004-Aug-13 Fri	###	###	0.59	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.57	###	0.57	0.59	343,724	###	93.1	93.1	0.0
2004-Aug-11 Wed	0.56	0.57	0.55	0.55			17.1	17.1	###
2004-Aug-10 Tue	0.57	0.57	0.55	0.56			###	###	###
2004-Aug-09 Mon	0.57	0.58	0.56	0.57			75.0	75.0	###
2004-Aug-06 Fri	0.56	0.56	0.54	0.56			###	###	###
2004-Aug-05 Thu	0.54	0.57	0.54	0.57	67,440	37,429	###	###	###
2004-Aug-04 Wed	0.56	0.56	0.54	0.55			17.5	17.5	###
2004-Aug-03 Tue	0.56	0.57	0.56	0.57	49,140	###	###	###	###
2004-Aug-02 Mon	0.57	0.58	0.56	0.57			68.4	68.4	###
2004-Jul-30 Fri	0.53	0.57	0.53	0.55			91.8	91.8	###
2004-Jul-29 Thu	0.51	0.53	0.51	0.53			92.9	92.9	0.0
2004-Jul-28 Wed	0.53	0.53	0.51	0.51			6.3	6.3	###
2004-Jul-27 Tue	0.53	0.53	0.52	0.53			###	###	0.0
2004-Jul-26 Mon	0.53	0.54	0.53	0.54	115,852	61,980	89.5	89.5	0.0
2004-Jul-23 Fri	0.53	0.53	0.51	0.53			###	###	0.0
2004-Jul-22 Thu	0.53	0.54	0.52	0.53			###	###	0.0
2004-Jul-21 Wed	0.53	0.56	0.53	0.53			###	###	0.0
2004-Jul-20 Tue	0.51	0.53	0.51	0.53	399,680	###	###	###	0.0
2004-Jul-19 Mon	0.5	0.5	0.5	0.5			68.6	68.6	0.0
2004-Jul-16 Fri	0.5	0.51	0.5	0.5	325,759	###	###	###	0.0
2004-Jul-15 Thu	0.49	0.49	0.49	0.49			73.4	73.4	###
2004-Jul-14 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2004-Jul-13 Tue	0.485	0.485	0.485	0.485			73.6	73.6	0.0
2004-Jul-12 Mon	0.49	###	0.49	0.49	154,689	###	74.4	74.4	###
2004-Jul-09 Fri	0.49	0.49	0.49	0.49			###	###	###
2004-Jul-08 Thu	0.49	0.5	0.49	0.49			67.6	67.6	###
2004-Jul-07 Wed	0.49	0.5	0.49	0.5			###	###	0.0
2004-Jul-06 Tue	0.49	0.49	0.49	0.49			###	###	###
2004-Jul-05 Mon	0.49	0.49	0.49	0.49			66.4	66.4	###
2004-Jul-02 Fri	0.49	0.49	0.49	0.49			###	###	###
2004-Jul-01 Thu	0.5	0.51	0.5	0.5			###	###	0.0
2004-Jun-30 Wed	0.5	0.5	0.49	0.5	165,850	###	###	###	0.0
2004-Jun-29 Tue	0.51	0.51	0.49	0.5			###	###	0.0
2004-Jun-28 Mon	0.5	0.51	0.5	0.51	400,628	###	87.8	87.8	###
2004-Jun-25 Fri	0.475	0.49	0.475	0.49			89.0	89.0	###
2004-Jun-24 Thu	0.45	0.47	0.44	0.47			###	###	###
2004-Jun-23 Wed	0.45	0.45	0.44	0.44	110,829	###	###	###	###
2004-Jun-22 Tue	0.44	0.44	0.43	0.44	36,621	###	###	###	###
2004-Jun-21 Mon	0.44	0.44	###	###			###	###	0.0
2004-Jun-18 Fri	0.43	0.44	0.43	###	117,984	51,323	###	###	0.0
2004-Jun-17 Thu	###	###	0.43	0.43			###	###	###
2004-Jun-16 Wed	0.43	0.44	0.43	0.44			88.5	88.5	###
2004-Jun-15 Tue	0.425	0.425	0.425	0.425			###	###	###
2004-Jun-14 Mon	0.425	0.425	0.42	0.42	67,242	###	###	###	###
2004-Jun-11 Fri	0.425	0.425	0.42	0.42	67,242	###	19.6	19.6	###
2004-Jun-10 Thu	0.43	0.43	0.43	0.43	40,258	###	###	###	###
2004-Jun-09 Wed	0.42	0.425	0.42	0.425			###	###	###
2004-Jun-08 Tue	0.42	0.42	0.42	0.42			74.8	74.8	###
2004-Jun-07 Mon	0.42	0.425	0.42	0.42			74.2	74.2	###
2004-Jun-04 Fri	0.43	0.43	0.425	0.425			20.4	20.4	###
2004-Jun-03 Thu	0.43	0.43	0.43	0.43			74.2	74.2	###
2004-Jun-02 Wed	0.42	0.44	0.42	0.44			###	###	###
2004-Jun-01 Tue	0.42	0.42	0.42	0.42			###	###	###
2004-May-31 Mon	0.43	0.44	0.42	0.42			16.0	16.0	###
2004-May-28 Fri	###	0.42	###	0.42			72.6	72.6	###
2004-May-27 Thu	0.42	0.42	0.42	0.42			64.3	64.3	###
2004-May-26 Wed	0.45	0.45	0.43	0.44			###	###	###
2004-May-25 Tue	0.44	0.44	0.44	0.44	0				###
2004-May-24 Mon	0.44	0.44	0.44	0.44	0				###
2004-May-21 Fri	0.44	0.44	0.44	0.44			66.5	66.5	###
2004-May-20 Thu	0.44	0.44	0.44	0.44			72.9	72.9	###
2004-May-19 Wed	###	0.45	0.43	0.45			###	###	0.0
2004-May-18 Tue	0.43	0.43	0.43	0.43			73.5	73.5	###
2004-May-17 Mon	0.45	0.45	0.42	0.42	5,989	###	2.4	2.4	###
2004-May-14 Fri	0.45	0.45	0.45	0.45			75.8	75.8	0.0
2004-May-13 Thu	0.46	0.46	0.445	0.45			###	###	0.0
2004-May-12 Wed	0.47	0.47	0.47	0.47			###	###	###
2004-May-11 Tue	###	0.47	0.46	0.47			###	###	###
2004-May-10 Mon	0.49	0.49	###	###			###	###	0.0
2004-May-07 Fri	0.48	0.48	0.47	0.47			###	###	###
2004-May-06 Thu	0.48	0.49	0.48	0.48	59,081	28,654	###	###	0.0
2004-May-05 Wed	0.47	0.49	###	0.49			###	###	###
2004-May-04 Tue	0.48	0.48	###	###	63,942	15,346	###	###	0.0
2004-May-03 Mon	0.47	0.47	0.47	0.47			78.6	78.6	###
2004-Apr-30 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2004-Apr-29 Thu	0.49	0.49	0.47	0.47			14.0	14.0	###
2004-Apr-28 Wed	0.5	0.5	0.49	0.49	32,280	15,978	###	###	###
2004-Apr-27 Tue	0.49	0.49	0.49	0.49			74.4	74.4	###
2004-Apr-26 Mon	0.485	0.485	0.485	0.485			###	###	0.0
2004-Apr-23 Fri	0.51	0.51	###	###			###	###	0.0
2004-Apr-22 Thu	0.51	0.51	0.5	0.5			23.0	23.0	0.0
2004-Apr-21 Wed	0.485	0.51	0.485	0.51			###	###	###
2004-Apr-20 Tue	0.475	0.475	0.475	0.475	421,679	###	70.4	70.4	###
2004-Apr-19 Mon	0.475	0.49	0.475	0.475	144,021	###	###	###	###
2004-Apr-16 Fri	0.48	0.48	0.47	0.475	60,289	###	###	###	###
2004-Apr-15 Thu	0.49	0.49	0.48	0.485			30.4	30.4	0.0
2004-Apr-14 Wed	0.48	0.49	0.48	0.49	31,389	15,223	88.4	88.4	###
2004-Apr-13 Tue	0.48	0.48	0.46	0.48	76,550	35,978	###	###	0.0
2004-Apr-08 Thu	0.47	0.48	0.47	0.48			###	###	0.0
2004-Apr-07 Wed	0.47	0.47	###	0.47			77.0	77.0	###
2004-Apr-06 Tue	0.48	0.48	###	0.47			17.1	17.1	###
2004-Apr-05 Mon	0.49	###	0.47	0.47			5.9	5.9	###
2004-Apr-02 Fri	0.51	0.51	0.5	0.5			14.7	14.7	0.0
2004-Apr-01 Thu	0.51	0.51	0.51	0.51	92,220	###	###	###	###
2004-Mar-31 Wed	0.51	0.51	0.51	0.51			68.6	68.6	###
2004-Mar-30 Tue	0.52	0.52	0.51	0.51	88,671	###	14.8	14.8	###
2004-Mar-29 Mon	0.51	0.52	0.51	0.52			86.9	86.9	0.0
2004-Mar-26 Fri	0.5	0.52	0.5	0.5			66.8	66.8	0.0
2004-Mar-25 Thu	0.51	0.51	0.49	0.49			7.8	7.8	###
2004-Mar-24 Wed	0.52	0.52	0.51	0.52			73.2	73.2	0.0
2004-Mar-23 Tue	0.52	0.53	0.51	0.52			71.7	71.7	0.0
2004-Mar-22 Mon	0.51	0.52	0.5	0.52			###	###	0.0
2004-Mar-19 Fri	0.51	0.51	0.5	0.51			68.6	68.6	###
2004-Mar-18 Thu	0.54	0.54	0.52	0.52			9.0	9.0	0.0
2004-Mar-17 Wed	0.53	0.54	0.53	0.54	118,626	###	###	###	0.0
2004-Mar-16 Tue	0.51	0.53	0.51	0.53	183,221	95,274	94.5	94.5	0.0
2004-Mar-15 Mon	0.51	0.51	0.49	0.51			###	###	###
2004-Mar-12 Fri	0.52	0.52	0.5	0.5			6.9	6.9	0.0
2004-Mar-11 Thu	0.51	0.51	0.51	0.51	142,684	###	72.2	72.2	###
2004-Mar-10 Wed	0.5	0.51	0.5	0.51			###	###	###
2004-Mar-09 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2004-Mar-08 Mon	0.53	0.53	0.5	0.52	196,726	###	###	###	0.0
2004-Mar-05 Fri	1.28	###	1.24	1.25	495,922	307,471	###	###	###
2004-Mar-04 Thu	0.55	0.55	0.53	0.54			###	###	0.0
2004-Mar-03 Wed	0.53	0.55	0.53	0.55	486,283	###	92.9	92.9	###
2004-Mar-02 Tue	0.52	0.55	0.51	0.52			72.9	72.9	0.0
2004-Mar-01 Mon	0.485	0.5	0.485	0.5			90.5	90.5	0.0
2004-Feb-27 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2004-Feb-26 Thu	0.48	0.48	0.48	0.48			73.5	73.5	0.0
2004-Feb-25 Wed	0.48	0.48	0.48	0.48	228,856	109,850	###	###	0.0
2004-Feb-24 Tue	0.5	0.5	0.48	0.48			9.5	9.5	0.0
2004-Feb-23 Mon	0.485	0.49	0.48	0.49	269,320	130,620	###	###	###
2004-Feb-20 Fri	0.49	0.49	0.485	0.49			###	###	###
2004-Feb-19 Thu	0.48	0.49	0.48	0.49			###	###	###
2004-Feb-18 Wed	0.48	0.48	###	0.48	200,950	48,228	66.0	66.0	0.0
2004-Feb-17 Tue	0.49	0.49	0.47	0.48			13.3	13.3	0.0
2004-Feb-16 Mon	0.46	0.5	0.46	0.49	189,381	###	96.9	96.9	###
2004-Feb-13 Fri	0.455	###	0.45	0.46			###	###	0.0
2004-Feb-12 Thu	0.45	0.45	0.45	0.45			64.3	64.3	0.0
2004-Feb-11 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2004-Feb-10 Tue	0.44	0.44	0.44	0.44			###	###	###
2004-Feb-09 Mon	0.42	0.44	0.42	0.425			81.0	81.0	###
2004-Feb-06 Fri	0.41	0.42	0.4	0.42	76,970	31,557	87.5	87.5	###
2004-Feb-05 Thu	###	###	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	0.41	0.41	0.41	0.41			73.1	73.1	###
2004-Feb-03 Tue	0.41	0.41	0.4	0.4	218,155	88,352	###	###	0.0
2004-Feb-02 Mon	###	0.42	###	0.42			###	###	###
2004-Jan-30 Fri	0.41	0.43	###	0.43	30,228	###	95.4	95.4	###
2004-Jan-29 Thu	0.43	0.43	0.41	0.43			71.9	71.9	###
2004-Jan-28 Wed	0.43	0.43	0.42	0.43	109,228	46,421	74.8	74.8	###
2004-Jan-27 Tue	0.45	0.46	0.43	0.43			###	###	###
2004-Jan-23 Fri	###	0.45	0.41	0.45			###	###	0.0
2004-Jan-22 Thu	0.425	0.425	0.425	0.425			###	###	###
2004-Jan-21 Wed	0.4	0.425	0.4	0.425			96.1	96.1	###
2004-Jan-20 Tue	0.4	0.4	###	0.4	42,243	8,448	67.6	67.6	0.0
2004-Jan-19 Mon	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	0.385	###	70,350	13,542	68.6	68.6	0.0
2004-Jan-14 Wed	0.375	###	###	###			82.9	82.9	0.0
2004-Jan-13 Tue	###	###	###	###	47,250	0	###	###	0.0
2004-Jan-12 Mon	###	###	0.375	0.375			21.6	21.6	###
2004-Jan-08 Thu	###	###	###	###			96.7	96.7	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###			4.7	4.7	0.0
2004-Jan-05 Mon	###	###	###	###	52,240	0	75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	0.4	0.4	###	###			16.1	16.1	0.0
2003-Dec-29 Mon	0.41	0.41	0.4	0.41	46,845	18,972	###	###	###
2003-Dec-24 Wed	0.41	0.41	0.41	0.41	0				###
2003-Dec-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-22 Mon	0.44	0.44	0.44	0.44			###	###	###
2003-Dec-19 Fri	0.43	0.43	0.41	0.41			###	###	###
2003-Dec-18 Thu	0.43	0.43	0.43	0.43			78.4	78.4	###
2003-Dec-17 Wed	0.44	0.44	0.43	0.43			###	###	###
2003-Dec-16 Tue	0.41	0.43	0.41	0.43			96.0	96.0	###
2003-Dec-15 Mon	0.4	0.43	0.4	0.43	195,185	###	97.1	97.1	###
2003-Dec-12 Fri	0.385	###	0.385	###	377,244	###	80.6	80.6	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			###	###	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			6.2	6.2	0.0
2003-Dec-04 Thu	0.42	0.43	0.4	0.4			5.8	5.8	0.0
2003-Dec-03 Wed	0.4	0.41	###	0.41	101,885	20,886	88.8	88.8	###
2003-Dec-02 Tue	###	0.41	###	0.4	275,750	56,528	88.7	88.7	0.0
2003-Dec-01 Mon	###	###	###	###			94.3	94.3	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			87.7	87.7	0.0
2003-Nov-25 Tue	###	###	###	0.375			25.1	25.1	###
2003-Nov-24 Mon	###	###	0.385	0.385			###	###	0.0
2003-Nov-21 Fri	###	0.4	###	0.385			###	###	0.0
2003-Nov-20 Thu	###	0.4	###	0.385			25.4	25.4	0.0
2003-Nov-19 Wed	0.4	0.4	###	###			16.2	16.2	0.0
2003-Nov-18 Tue	0.43	0.43	###	###			7.7	7.7	0.0
2003-Nov-17 Mon	0.45	0.46	0.43	0.43			###	###	###
2003-Nov-14 Fri	0.44	0.45	###	0.45			85.8	85.8	0.0
2003-Nov-13 Thu	0.45	0.45	0.43	0.43			6.4	6.4	###
2003-Nov-12 Wed	###	0.45	0.43	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.45	0.45	###	0.425	1,347,456	303,177	6.8	6.8	###
2003-Nov-10 Mon	0.57	0.57	0.44	0.45			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 01:02:17 thru 2024-05-02 01:02:19 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000