(RCR) RINCON RESOURCES LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 05:50:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(RCR) RINCON RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for RCR Limits

Company Details for (RCR) RINCON RESOURCES LIMITED

Listing Code	RCR
Listing Name	RINCON RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	RCR TOMLINSON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000RCR7

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for RCR .. Wednesday 21st August 2024

RCR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	4.74	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for RCR Bottom

End of day Prices (full format),

76800 Days for (RCR) RINCON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	###	###	###	###	122,220	0	65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###	87,127	0	###	###	0.0
2025-May-16 Fri	###	###	###	###	2,229	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			5.9	5.9	0.0
2025-May-12 Mon	###	###	###	###			6.0	6.0	0.0
2025-May-09 Fri	###	###	###	###			###	###	0.0
2025-May-08 Thu	###	###	###	###	229,144	0	94.1	94.1	0.0
2025-May-07 Wed	###	###	###	###	202,781	0	94.3	94.3	0.0
2025-May-06 Tue	###	###	###	###			###	###	0.0
2025-May-05 Mon	###	###	###	###	313,846	0	6.6	6.6	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	732,026	0	65.9	65.9	0.0
2025-Apr-30 Wed	###	###	###	###	129,558	0	67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	2,873,383	0	###	###	0.0
2025-Apr-28 Mon	###	###	###	###			96.4	96.4	0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	138,723	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###			7.1	7.1	0.0
2025-Apr-17 Thu	0.0125	###	###	###			87.2	87.2	0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	1,454,789	0	###	###	0.0
2025-Apr-14 Mon	###	###	###	###			5.6	5.6	0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			8.9	8.9	0.0
2025-Apr-08 Tue	###	###	###	###	338,440	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###	2,210,079	0	###	###	0.0
2025-Apr-04 Fri	###	###	###	###			10.1	10.1	0.0
2025-Apr-03 Thu	###	###	###	###	459,676	0	###	###	0.0
2025-Apr-02 Wed	###	###	###	###	1,362,971	0	6.3	6.3	0.0
2025-Apr-01 Tue	###	###	###	###			###	###	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	327,274	0	###	###	0.0
2025-Mar-27 Thu	###	###	0.0125	###			99.2	99.2	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	274,752	0	###	###	0.0
2025-Mar-24 Mon	###	###	###	###			71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	###	###	###	###			95.0	95.0	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			98.6	98.6	0.0
2025-Mar-17 Mon	###	###	###	###	289,273	0	63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	276,770	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			95.9	95.9	0.0
2025-Mar-07 Fri	###	###	###	###			74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###	3,782,857	0	91.0	91.0	0.0
2025-Mar-04 Tue	###	###	###	###	140,640	0	73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	6,186	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###	8,401,326	0	###	###	0.0
2025-Feb-27 Thu	###	###	0.0125	###	1,773,352	11,083	###	###	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	11,743,381	0	0.1	0.1	0.0
2025-Feb-24 Mon	###	###	###	###	1,351,424	0	94.1	94.1	0.0
2025-Feb-21 Fri	###	###	###	###	735,871	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	1,763,884	0	###	###	0.0
2025-Feb-19 Wed	###	###	###	###	1,153,972	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	869,046	0	72.5	72.5	0.0
2025-Feb-17 Mon	###	###	###	###	1,088,180	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			6.0	6.0	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	0.0175	###	###	11,363,974	###	99.4	99.4	0.0
2025-Feb-10 Mon	###	###	###	###	5,413,379	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			96.2	96.2	0.0
2025-Feb-06 Thu	###	###	###	###	810,989	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			###	###	0.0
2025-Feb-03 Mon	###	###	###	###	5,056,879	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###			59.2	59.2	0.0
2025-Jan-28 Tue	###	###	###	###	41,246	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###			67.9	67.9	0.0
2025-Jan-21 Tue	###	###	###	###	439,777	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###	536,429	0	70.8	70.8	0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###			65.4	65.4	0.0
2025-Jan-13 Mon	###	###	###	###			97.8	97.8	0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###			###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###	414,622	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	650,524	0	96.5	96.5	0.0
2024-Dec-31 Tue	###	###	###	###	326,650	0	###	###	0.0
2024-Dec-30 Mon	###	###	###	###			95.7	95.7	0.0
2024-Dec-27 Fri	###	###	###	###			59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			93.3	93.3	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###			70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	103,759	0	10.0	10.0	0.0
2024-Dec-17 Tue	###	###	###	###			###	###	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	###	###	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	1,188,826	0	97.8	97.8	0.0
2024-Dec-11 Wed	###	###	###	###			###	###	0.0
2024-Dec-10 Tue	###	###	###	###	205,428	0	4.1	4.1	0.0
2024-Dec-09 Mon	###	###	###	###	417,070	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###			3.6	3.6	0.0
2024-Dec-05 Thu	###	###	###	###	2,735,549	0	5.4	5.4	0.0
2024-Dec-04 Wed	###	###	0.0125	###	475,846	2,974	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	###	###	###	###			12.8	12.8	0.0
2024-Nov-29 Fri	###	###	###	###	8,035,040	0	96.2	96.2	0.0
2024-Nov-28 Thu	###	###	###	###	2,170,622	0	###	###	0.0
2024-Nov-27 Wed	###	###	###	###	2,410,682	0	4.3	4.3	0.0
2024-Nov-26 Tue	###	###	###	###			91.1	91.1	0.0
2024-Nov-25 Mon	###	###	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###			68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	1,904,754	0	78.3	78.3	0.0
2024-Nov-19 Tue	###	0.0145	###	###			62.7	62.7	0.0
2024-Nov-18 Mon	###	###	###	###			6.5	6.5	0.0
2024-Nov-15 Fri	###	###	###	###			94.9	94.9	0.0
2024-Nov-14 Thu	###	###	###	###	298,620	0	71.9	71.9	0.0
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###	317,756	0	###	###	0.0
2024-Nov-08 Fri	###	###	###	###	854,455	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###			7.0	7.0	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	5,184	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	0.0185	###	###	447,522	###	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	3,033,973	0	###	###	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	###	###	###	###			8.8	8.8	0.0
2024-Oct-23 Wed	0.021	0.022	###	###			###	###	0.0
2024-Oct-22 Tue	###	0.021	###	###			72.9	72.9	0.0
2024-Oct-21 Mon	0.022	0.023	###	###	3,983,451	###	###	###	0.0
2024-Oct-18 Fri	0.023	0.023	0.022	0.022	2,631,152	###	###	###	###
2024-Oct-17 Thu	0.023	###	0.022	0.023			###	###	###
2024-Oct-16 Wed	0.023	0.025	0.023	0.023	2,707,581	64,981	72.3	72.3	###
2024-Oct-15 Tue	0.024	0.024	0.023	0.023			9.7	9.7	###
2024-Oct-14 Mon	0.025	0.025	0.022	0.024			10.7	10.7	###
2024-Oct-11 Fri	0.025	0.025	0.024	0.024	369,941	###	###	###	###
2024-Oct-10 Thu	0.025	0.0255	0.024	0.024			7.7	7.7	###
2024-Oct-09 Wed	0.024	0.025	0.024	0.025	415,524	10,180	###	###	###
2024-Oct-08 Tue	0.025	0.025	0.024	0.024			11.4	11.4	###
2024-Oct-07 Mon	0.026	0.026	0.025	0.025	564,145	14,385	9.5	9.5	###
2024-Oct-04 Fri	0.025	0.026	0.024	0.026			###	###	###
2024-Oct-03 Thu	0.026	0.026	0.025	0.026			73.1	73.1	###
2024-Oct-02 Wed	0.028	0.028	0.025	0.026	5,634,328	###	4.6	4.6	###
2024-Oct-01 Tue	0.026	0.026	0.025	0.025	1,021,144	###	11.5	11.5	###
2024-Sep-30 Mon	0.027	0.027	0.026	0.026	1,547,824	###	11.9	11.9	###
2024-Sep-27 Fri	0.029	0.029	0.026	0.026	2,880,749	79,220	###	###	###
2024-Sep-26 Thu	0.023	0.029	0.023	0.029	7,892,375	###	###	###	0.0
2024-Sep-25 Wed	0.023	0.024	0.022	0.023			69.9	69.9	###
2024-Sep-24 Tue	0.025	0.026	0.023	0.023	3,336,126	###	3.8	3.8	###
2024-Sep-23 Mon	0.023	0.024	0.022	0.024			###	###	###
2024-Sep-20 Fri	0.023	0.025	0.023	0.024	2,604,948	###	###	###	###
2024-Sep-19 Thu	0.024	0.024	0.023	0.023			8.3	8.3	###
2024-Sep-18 Wed	0.025	0.025	0.023	0.023	2,266,344	###	###	###	###
2024-Sep-17 Tue	0.026	0.026	0.024	0.025	1,514,642	###	###	###	###
2024-Sep-16 Mon	0.026	0.028	0.025	0.025	5,939,547	###	###	###	###
2024-Sep-13 Fri	0.027	0.027	0.025	0.025	1,424,977	37,049	3.8	3.8	###
2024-Sep-12 Thu	0.025	0.027	0.024	0.026			86.8	86.8	###
2024-Sep-11 Wed	0.025	0.026	0.024	0.024			###	###	###
2024-Sep-10 Tue	0.025	0.025	0.023	0.025			70.9	70.9	###
2024-Sep-09 Mon	0.024	0.0255	0.023	0.024	1,288,374	31,243	64.1	64.1	###
2024-Sep-06 Fri	0.027	0.028	0.024	0.024			###	###	###
2024-Sep-05 Thu	0.026	0.027	0.026	0.027	980,743	25,989	92.2	92.2	###
2024-Sep-04 Wed	0.026	0.026	0.025	0.025			15.6	15.6	###
2024-Sep-03 Tue	###	###	0.026	0.027			3.3	3.3	###
2024-Sep-02 Mon	0.029	###	0.029	###			94.0	94.0	0.0
2024-Aug-30 Fri	0.029	###	0.028	0.028	2,160,222	30,243	10.1	10.1	###
2024-Aug-29 Thu	###	###	0.029	0.029	5,102,151	73,981	###	###	0.0
2024-Aug-28 Wed	###	###	###	###	2,579,184	0	###	###	0.0
2024-Aug-27 Tue	###	###	###	###			3.9	3.9	0.0
2024-Aug-26 Mon	0.042	0.042	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###			###	###	0.0
2024-Aug-22 Thu	###	0.0385	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	###	###	###			###	###	0.0
2024-Aug-20 Tue	###	0.041	###	###			18.7	18.7	0.0
2024-Aug-19 Mon	0.041	0.043	###	0.041	2,091,174	###	67.5	67.5	0.0
2024-Aug-16 Fri	0.041	0.044	0.041	0.042	4,382,057	###	###	###	###
2024-Aug-15 Thu	###	0.043	###	###	2,484,473	###	###	###	0.0
2024-Aug-14 Wed	###	0.042	###	0.041	4,203,571	88,274	98.5	98.5	0.0
2024-Aug-13 Tue	###	###	###	###	1,813,045	0	###	###	0.0
2024-Aug-12 Mon	###	0.043	###	###	5,440,621	116,973	###	###	0.0
2024-Aug-09 Fri	###	###	###	###			###	###	0.0
2024-Aug-08 Thu	###	0.0355	###	###	2,923,942	###	20.1	20.1	0.0
2024-Aug-07 Wed	###	###	###	###			###	###	0.0
2024-Aug-06 Tue	###	0.043	###	###			###	###	0.0
2024-Aug-05 Mon	###	###	###	###	7,572,749	0	4.9	4.9	0.0
2024-Aug-02 Fri	###	0.045	###	0.041	10,092,228	227,075	86.9	86.9	0.0
2024-Aug-01 Thu	0.047	0.048	0.041	0.041	9,412,359	418,849	###	###	0.0
2024-Jul-31 Wed	0.049	###	0.045	0.047	9,437,389	212,341	10.9	10.9	###
2024-Jul-30 Tue	###	0.071	###	0.051			###	###	###
2024-Jul-29 Mon	###	###	0.075	0.077	14,093,650	###	###	###	0.0
2024-Jul-26 Fri	###	###	###	###	5,993,625	0	95.5	95.5	0.0
2024-Jul-25 Thu	###	###	###	###			###	###	0.0
2024-Jul-24 Wed	###	###	0.086	###			97.8	97.8	0.0
2024-Jul-23 Tue	###	###	0.089	###	3,598,852	160,148	###	###	0.0
2024-Jul-22 Mon	###	###	###	###	3,759,782	0	23.3	23.3	0.0
2024-Jul-19 Fri	###	###	###	###			93.6	93.6	0.0
2024-Jul-18 Thu	###	0.1075	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	2,426,589	0	###	###	0.0
2024-Jul-16 Tue	###	0.125	###	###	6,667,441	###	2.6	2.6	0.0
2024-Jul-15 Mon	###	###	0.1175	###			###	###	0.0
2024-Jul-12 Fri	###	###	0.1175	###	3,110,773	182,757	###	###	0.0
2024-Jul-11 Thu	###	###	###	###	5,739,146	0	10.8	10.8	0.0
2024-Jul-10 Wed	0.145	0.155	###	###	7,530,454	###	###	###	0.0
2024-Jul-09 Tue	###	0.145	###	0.145			###	###	###
2024-Jul-08 Mon	###	###	###	###			3.1	3.1	0.0
2024-Jul-05 Fri	###	###	###	0.145			97.2	97.2	###
2024-Jul-04 Thu	###	0.1425	###	###			98.8	98.8	0.0
2024-Jul-03 Wed	###	###	###	###	3,200,675	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	###	###			89.9	89.9	0.0
2024-Jun-28 Fri	###	###	###	###	3,610,682	0	###	###	0.0
2024-Jun-27 Thu	###	###	###	###	5,152,874	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	5,195,174	0	90.5	90.5	0.0
2024-Jun-25 Tue	###	###	###	###			2.5	2.5	0.0
2024-Jun-24 Mon	###	0.125	0.1075	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###			3.1	3.1	0.0
2024-Jun-20 Thu	###	###	###	###			4.2	4.2	0.0
2024-Jun-19 Wed	###	###	0.087	###	18,343,078	797,923	###	###	0.0
2024-Jun-18 Tue	0.074	###	0.074	0.089			99.2	99.2	###
2024-Jun-17 Mon	###	###	0.073	0.074			6.5	6.5	0.0
2024-Jun-14 Fri	###	0.082	###	0.079	11,845,983	485,685	###	###	0.0
2024-Jun-13 Thu	0.072	0.072	###	###	4,290,852	154,470	###	###	0.0
2024-Jun-12 Wed	0.072	0.073	###	0.072	4,151,081	###	###	###	0.0
2024-Jun-11 Tue	0.076	0.077	###	0.071			10.5	10.5	0.0
2024-Jun-07 Fri	0.081	0.082	0.076	0.076			5.9	5.9	0.0
2024-Jun-06 Thu	0.084	0.084	0.078	0.079	4,237,486	###	7.1	7.1	0.0
2024-Jun-05 Wed	###	###	0.081	0.083	8,366,470	338,842	2.1	2.1	0.0
2024-Jun-04 Tue	###	###	###	###	4,474,459	0	34.2	34.2	0.0
2024-Jun-03 Mon	###	0.1025	###	###	14,030,447	###	###	###	0.0
2024-May-31 Fri	###	0.1025	###	###	13,063,581	###	###	###	0.0
2024-May-30 Thu	###	###	###	###	6,207,045	0	###	###	0.0
2024-May-29 Wed	###	0.1075	###	###	7,255,126	###	###	###	0.0
2024-May-28 Tue	###	0.125	###	###	1,704,570	###	###	###	0.0
2024-May-27 Mon	###	0.125	###	0.125			###	###	0.0
2024-May-24 Fri	###	0.125	###	###	2,692,922	###	###	###	0.0
2024-May-23 Thu	###	###	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###			91.9	91.9	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	0.145	###	###	10,156,944	736,378	###	###	0.0
2024-May-16 Thu	0.125	###	###	###			###	###	0.0
2024-May-15 Wed	0.125	0.145	###	###	20,124,181	###	11.3	11.3	0.0
2024-May-14 Tue	###	0.125	0.1075	0.125	17,828,128	###	###	###	0.0
2024-May-13 Mon	###	0.1075	###	###	18,383,957	###	90.1	90.1	0.0
2024-May-10 Fri	###	###	0.089	###			###	###	0.0
2024-May-09 Thu	0.081	###	0.079	###			99.1	99.1	0.0
2024-May-08 Wed	0.088	###	0.073	0.077	26,187,021	955,826	###	###	0.0
2024-May-07 Tue	###	###	0.087	0.089	25,353,255	###	###	###	###
2024-May-06 Mon	###	0.125	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	0.145			###	###	###
2024-May-02 Thu	###	###	###	###	17,490,621	0	###	###	0.0
2024-May-01 Wed	0.074	###	0.074	###			###	###	0.0
2024-Apr-30 Tue	###	###	0.074	0.077	25,880,042	###	0.7	0.7	0.0
2024-Apr-29 Mon	###	###	###	0.085	57,291,927	0	99.6	99.6	###
2024-Apr-26 Fri	0.043	###	0.043	###	60,030,528	1,290,656	99.9	99.9	0.0
2024-Apr-24 Wed	###	0.053	###	0.041			0.5	0.5	0.0
2024-Apr-23 Tue	###	0.047	###	0.045			###	###	###
2024-Apr-22 Mon	###	###	###	###			###	###	0.0
2024-Apr-19 Fri	0.029	0.029	0.027	0.027			6.2	6.2	###
2024-Apr-18 Thu	###	###	0.026	0.028	2,198,289	28,577	5.7	5.7	###
2024-Apr-17 Wed	###	###	0.029	###			###	###	0.0
2024-Apr-16 Tue	###	###	###	###			4.8	4.8	0.0
2024-Apr-15 Mon	###	###	###	###	3,861,185	0	###	###	0.0
2024-Apr-12 Fri	###	###	###	###	3,597,622	0	###	###	0.0
2024-Apr-11 Thu	0.027	###	0.026	###	5,698,284	74,077	###	###	0.0
2024-Apr-10 Wed	0.025	0.027	0.025	0.027			###	###	###
2024-Apr-09 Tue	0.026	0.027	0.025	0.027			###	###	###
2024-Apr-08 Mon	0.026	0.027	0.026	0.027	259,828	6,885	###	###	###
2024-Apr-05 Fri	0.025	0.025	0.024	0.025	547,843	13,422	###	###	###
2024-Apr-04 Thu	0.025	0.028	0.024	0.026			87.3	87.3	###
2024-Apr-03 Wed	0.025	0.025	0.024	0.024	854,255	20,929	###	###	###
2024-Apr-02 Tue	0.023	0.026	0.023	0.024	2,516,148	61,645	88.6	88.6	###
2024-Mar-28 Thu	0.025	0.025	0.023	0.025			57.5	57.5	###
2024-Mar-27 Wed	0.027	0.027	0.025	0.025	2,649,749	###	###	###	###
2024-Mar-26 Tue	###	###	0.026	0.026	6,756,627	###	###	###	###
2024-Mar-25 Mon	0.028	###	0.027	0.028			68.9	68.9	###
2024-Mar-22 Fri	0.029	0.029	0.028	0.028	1,205,755	###	###	###	###
2024-Mar-21 Thu	###	###	0.027	0.029			4.8	4.8	0.0
2024-Mar-20 Wed	###	###	###	###			###	###	0.0
2024-Mar-19 Tue	###	###	###	###			98.5	98.5	0.0
2024-Mar-18 Mon	###	###	0.029	###	1,107,721	###	###	###	0.0
2024-Mar-15 Fri	###	###	0.029	###			87.8	87.8	0.0
2024-Mar-14 Thu	###	###	###	###	3,082,853	0	13.5	13.5	0.0
2024-Mar-13 Wed	0.029	###	0.029	###			###	###	0.0
2024-Mar-12 Tue	###	###	0.029	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	1,462,075	0	7.7	7.7	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	1,302,857	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	2,540,484	0	###	###	0.0
2024-Mar-05 Tue	###	0.0355	###	###			7.6	7.6	0.0
2024-Mar-04 Mon	###	###	###	###			17.0	17.0	0.0
2024-Mar-01 Fri	###	###	###	###	7,910,827	0	###	###	0.0
2024-Feb-29 Thu	###	###	###	###	4,366,449	0	89.6	89.6	0.0
2024-Feb-28 Wed	###	###	###	###	4,396,825	0	4.5	4.5	0.0
2024-Feb-27 Tue	0.041	0.041	###	###			6.7	6.7	0.0
2024-Feb-26 Mon	0.043	0.049	0.041	0.042	8,639,923	###	21.4	21.4	###
2024-Feb-23 Fri	0.043	0.045	0.042	0.043			73.1	73.1	###
2024-Feb-22 Thu	0.046	0.047	0.042	0.043	5,176,587	230,358	5.9	5.9	###
2024-Feb-21 Wed	###	0.052	###	0.047			###	###	###
2024-Feb-20 Tue	###	0.041	###	###			93.2	93.2	0.0
2024-Feb-19 Mon	0.041	0.043	###	###			###	###	0.0
2024-Feb-16 Fri	###	###	###	###	2,873,223	0	94.2	94.2	0.0
2024-Feb-15 Thu	###	###	###	###			93.3	93.3	0.0
2024-Feb-14 Wed	###	###	###	###	1,389,147	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			8.9	8.9	0.0
2024-Feb-12 Mon	###	###	###	###			9.6	9.6	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	###	###			92.8	92.8	0.0
2024-Feb-07 Wed	###	###	###	###	4,060,886	0	86.2	86.2	0.0
2024-Feb-06 Tue	###	###	0.029	###	2,970,527	43,072	94.6	94.6	0.0
2024-Feb-05 Mon	###	###	###	###	2,963,670	0	9.5	9.5	0.0
2024-Feb-02 Fri	###	###	###	###	3,348,850	0	61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	5,895,341	0	###	###	0.0
2024-Jan-31 Wed	###	0.042	###	###			9.4	9.4	0.0
2024-Jan-30 Tue	###	###	###	###	3,973,445	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	4,381,256	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	1,257,629	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	2,852,848	0	23.8	23.8	0.0
2024-Jan-19 Fri	###	###	###	###			###	###	0.0
2024-Jan-18 Thu	###	###	###	###			18.6	18.6	0.0
2024-Jan-17 Wed	###	###	###	###			8.0	8.0	0.0
2024-Jan-16 Tue	###	###	###	###	3,235,226	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			###	###	0.0
2024-Jan-12 Fri	###	0.042	###	###	12,410,981	###	###	###	0.0
2024-Jan-11 Thu	0.044	0.044	0.044	0.044	0				###
2024-Jan-10 Wed	0.044	0.044	0.044	0.044	0				###
2024-Jan-09 Tue	###	0.046	###	0.044			###	###	###
2024-Jan-08 Mon	###	###	###	###	12,709,083	0	7.3	7.3	0.0
2024-Jan-05 Fri	###	0.043	###	###	17,915,679	385,187	99.2	99.2	0.0
2024-Jan-04 Thu	0.026	###	0.026	###	3,260,788	###	99.6	99.6	0.0
2024-Jan-03 Wed	0.029	0.029	0.026	0.026	1,633,228	###	###	###	###
2024-Jan-02 Tue	0.029	###	0.029	###	949,955	13,774	93.8	93.8	0.0
2023-Dec-29 Fri	0.027	0.028	0.027	0.028	382,645	10,522	###	###	###
2023-Dec-28 Thu	0.028	0.028	0.027	0.028	254,622	###	62.7	62.7	###
2023-Dec-27 Wed	###	###	0.028	0.029			10.7	10.7	0.0
2023-Dec-22 Fri	0.028	###	0.028	0.028			###	###	###
2023-Dec-21 Thu	0.029	0.029	0.027	0.027	763,150	###	3.7	3.7	###
2023-Dec-20 Wed	0.026	###	0.026	###			###	###	0.0
2023-Dec-19 Tue	0.026	0.026	0.025	0.025	1,217,821	31,054	###	###	###
2023-Dec-18 Mon	0.027	0.027	0.025	0.025			###	###	###
2023-Dec-15 Fri	###	###	0.027	0.027			###	###	###
2023-Dec-14 Thu	0.029	0.029	0.027	0.028	1,612,288	45,144	###	###	###
2023-Dec-13 Wed	###	###	0.026	0.027			2.9	2.9	###
2023-Dec-12 Tue	###	0.041	###	###	2,246,520	46,053	3.2	3.2	0.0
2023-Dec-11 Mon	###	###	###	###	3,140,658	0	97.0	97.0	0.0
2023-Dec-08 Fri	###	###	###	###			93.0	93.0	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###	614,959	0	92.6	92.6	0.0
2023-Dec-05 Tue	###	###	###	###			###	###	0.0
2023-Dec-04 Mon	###	###	###	###	587,281	0	87.1	87.1	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			88.1	88.1	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	0.028	###	2,027,923	###	###	###	0.0
2023-Nov-27 Mon	###	###	###	###	1,761,423	0	3.4	3.4	0.0
2023-Nov-24 Fri	###	###	###	###	707,843	0	93.1	93.1	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			5.7	5.7	0.0
2023-Nov-20 Mon	###	###	###	###	1,844,971	0	90.7	90.7	0.0
2023-Nov-17 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			###	###	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	0.029	0.029			###	###	0.0
2023-Nov-13 Mon	0.029	0.029	0.028	0.028			###	###	###
2023-Nov-10 Fri	0.028	0.028	0.028	0.028	1,460,383	###	68.8	68.8	###
2023-Nov-09 Thu	0.028	0.029	0.025	0.028	1,043,843	28,183	70.6	70.6	###
2023-Nov-08 Wed	0.027	0.027	0.025	0.025			4.1	4.1	###
2023-Nov-07 Tue	0.029	0.029	0.028	0.028			10.8	10.8	###
2023-Nov-06 Mon	0.028	0.028	0.028	0.028	0				###
2023-Nov-03 Fri	###	###	0.028	0.028			###	###	###
2023-Nov-02 Thu	###	###	###	###			62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2023-Oct-31 Tue	0.028	###	0.027	###	975,226	###	###	###	0.0
2023-Oct-30 Mon	###	###	###	###	73,220	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	0.027	0.027	0.027	0.027			72.2	72.2	###
2023-Oct-25 Wed	0.028	0.028	0.027	0.027	206,352	5,674	12.1	12.1	###
2023-Oct-24 Tue	0.028	0.028	0.028	0.028			67.4	67.4	###
2023-Oct-23 Mon	###	###	0.028	0.029	608,444	###	###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	###	###	###			2.9	2.9	0.0
2023-Oct-17 Tue	0.051	0.055	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###	0				0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	###	###	###	###			69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	104,883	0	18.0	18.0	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	214,374	0	89.6	89.6	0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	###	###	###	###	0				0.0
2023-Sep-15 Fri	###	###	###	###	3,854	0	###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###			###	###	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	158,349	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	564,988	0	97.7	97.7	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	6,451	0	72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	976,971	0	###	###	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###	54,971	0	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	0				0.0
2023-Aug-28 Mon	###	###	###	###	0				0.0
2023-Aug-25 Fri	###	###	###	###	0				0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###	0				0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###			1.2	1.2	0.0
2023-Aug-15 Tue	###	###	###	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	0.043	0.043	###	###			4.2	4.2	0.0
2023-Aug-10 Thu	0.043	0.043	0.043	0.043	0				###
2023-Aug-09 Wed	0.045	0.045	0.043	0.043			11.7	11.7	###
2023-Aug-08 Tue	0.045	0.045	0.045	0.045	0				###
2023-Aug-07 Mon	0.045	0.045	0.045	0.045	0				###
2023-Aug-04 Fri	0.045	0.045	0.045	0.045	0				###
2023-Aug-03 Thu	0.045	0.045	0.045	0.045	0				###
2023-Aug-02 Wed	0.046	0.046	0.045	0.045			19.9	19.9	###
2023-Aug-01 Tue	0.052	0.052	0.052	0.052			67.8	67.8	###
2023-Jul-31 Mon	0.054	0.054	0.054	0.054	5	0	###	###	###
2023-Jul-28 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jul-27 Thu	0.055	0.055	0.055	0.055	0				###
2023-Jul-26 Wed	0.055	0.055	0.055	0.055	0				###
2023-Jul-25 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jul-24 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jul-21 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jul-20 Thu	0.055	0.055	0.055	0.055	0				###
2023-Jul-19 Wed	0.055	0.055	0.055	0.055	0				###
2023-Jul-18 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jul-17 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jul-14 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jul-13 Thu	0.055	0.055	0.055	0.055	0				###
2023-Jul-12 Wed	0.055	0.055	0.055	0.055	18,173	###	73.6	73.6	###
2023-Jul-11 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jul-10 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jul-07 Fri	0.055	0.055	0.055	0.055			###	###	###
2023-Jul-06 Thu	0.052	0.054	0.052	0.052	107,571	###	76.8	76.8	###
2023-Jul-05 Wed	0.054	0.054	0.052	0.052	12,682	672	11.5	11.5	###
2023-Jul-04 Tue	0.052	0.052	0.052	0.052	7,826	###	###	###	###
2023-Jul-03 Mon	0.048	0.055	0.048	0.055	93,354	###	###	###	###
2023-Jun-30 Fri	0.046	0.047	0.046	0.047			###	###	###
2023-Jun-29 Thu	0.047	0.047	0.045	0.045			###	###	###
2023-Jun-28 Wed	0.047	0.047	0.046	0.046			20.2	20.2	###
2023-Jun-27 Tue	0.048	0.048	0.048	0.048	11,949	573	###	###	###
2023-Jun-26 Mon	0.047	0.047	0.047	0.047	0				###
2023-Jun-23 Fri	###	###	0.047	0.047			6.2	6.2	###
2023-Jun-22 Thu	0.047	0.048	0.047	0.048			###	###	###
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.049	0.049	0.045	0.046	163,929	###	8.5	8.5	###
2023-Jun-19 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jun-16 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jun-15 Thu	0.059	0.059	0.055	0.055	89,875	5,122	7.2	7.2	###
2023-Jun-14 Wed	0.056	0.056	0.056	0.056	0				###
2023-Jun-13 Tue	0.056	0.056	0.056	0.056			70.4	70.4	###
2023-Jun-09 Fri	0.055	0.055	0.055	0.055	0				###
2023-Jun-08 Thu	0.057	0.057	0.055	0.055			16.5	16.5	###
2023-Jun-07 Wed	0.055	0.055	0.055	0.055	0				###
2023-Jun-06 Tue	0.055	0.055	0.055	0.055	0				###
2023-Jun-05 Mon	0.055	0.055	0.055	0.055	0				###
2023-Jun-02 Fri	0.057	0.057	0.055	0.055	241,786	13,540	###	###	###
2023-Jun-01 Thu	###	###	0.055	0.057	136,325	3,748	8.6	8.6	0.0
2023-May-31 Wed	0.057	0.057	0.057	0.057	0				0.0
2023-May-30 Tue	0.057	0.057	0.057	0.057			73.0	73.0	0.0
2023-May-29 Mon	0.057	0.057	0.057	0.057	95,447	5,440	###	###	0.0
2023-May-26 Fri	0.058	0.058	0.057	0.057	20,526	1,180	20.0	20.0	0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	31,250	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	15,625	0	76.7	76.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	0.055	0.058	0.055	0.058			###	###	0.0
2023-May-17 Wed	0.057	0.057	0.057	0.057	41	2	70.3	70.3	0.0
2023-May-16 Tue	0.055	0.058	0.055	0.057	149,959	8,472	91.6	91.6	0.0
2023-May-15 Mon	0.055	0.055	0.055	0.055			73.1	73.1	###
2023-May-12 Fri	###	###	###	###			14.6	14.6	0.0
2023-May-11 Thu	###	###	###	###	27,441	0	###	###	0.0
2023-May-10 Wed	###	###	###	###			###	###	0.0
2023-May-09 Tue	###	###	###	###			27.6	27.6	0.0
2023-May-08 Mon	###	###	###	###	63,278	0	###	###	0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	86,143	0	21.8	21.8	0.0
2023-May-03 Wed	###	###	###	###			15.9	15.9	0.0
2023-May-02 Tue	###	###	###	###			76.9	76.9	0.0
2023-May-01 Mon	0.073	0.073	###	###			6.4	6.4	0.0
2023-Apr-28 Fri	0.071	0.071	0.071	0.071	0				0.0
2023-Apr-27 Thu	###	0.071	###	0.071			###	###	0.0
2023-Apr-26 Wed	###	###	###	###			###	###	0.0
2023-Apr-24 Mon	0.074	0.074	0.074	0.074			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###	35,782	0	95.1	95.1	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###			###	###	0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###			11.1	11.1	0.0
2023-Apr-13 Thu	0.071	0.071	0.071	0.071	0				0.0
2023-Apr-12 Wed	0.071	0.071	0.071	0.071	0				0.0
2023-Apr-11 Tue	0.071	0.072	0.071	0.071	19,382	1,385	63.9	63.9	0.0
2023-Apr-06 Thu	0.072	0.072	0.072	0.072	0				0.0
2023-Apr-05 Wed	0.074	0.074	0.072	0.072	301,340	###	15.7	15.7	0.0
2023-Apr-04 Tue	0.073	0.074	0.073	0.074			###	###	0.0
2023-Apr-03 Mon	0.073	0.075	0.072	0.073			###	###	0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	222,429	0	19.4	19.4	0.0
2023-Mar-29 Wed	0.074	0.074	0.074	0.074	0				0.0
2023-Mar-28 Tue	0.074	0.074	0.074	0.074	0				0.0
2023-Mar-27 Mon	0.074	0.074	0.074	0.074	0				0.0
2023-Mar-24 Fri	0.073	0.074	0.073	0.074			76.6	76.6	0.0
2023-Mar-23 Thu	###	###	###	###			70.4	70.4	0.0
2023-Mar-22 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2023-Mar-21 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2023-Mar-20 Mon	0.073	0.073	0.073	0.073	0				0.0
2023-Mar-17 Fri	0.073	0.073	0.073	0.073	0				0.0
2023-Mar-16 Thu	0.073	0.073	0.073	0.073	0				0.0
2023-Mar-15 Wed	0.071	0.073	0.071	0.073	59,770	###	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	0.073	0.073	###	###	350,628	###	12.6	12.6	0.0
2023-Mar-10 Fri	0.074	0.074	0.074	0.074			77.2	77.2	0.0
2023-Mar-09 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2023-Mar-08 Wed	0.073	0.073	0.073	0.073			71.9	71.9	0.0
2023-Mar-07 Tue	0.073	0.073	0.073	0.073			66.9	66.9	0.0
2023-Mar-06 Mon	0.075	0.077	0.075	0.077	80,427	###	###	###	0.0
2023-Mar-03 Fri	0.076	0.076	0.076	0.076			71.5	71.5	0.0
2023-Mar-02 Thu	0.076	0.076	0.075	0.075	108,628	###	28.7	28.7	0.0
2023-Mar-01 Wed	0.078	0.078	0.078	0.078	0				0.0
2023-Feb-28 Tue	0.078	0.078	0.078	0.078	0				0.0
2023-Feb-27 Mon	0.078	0.078	0.078	0.078	53,186	4,148	78.6	78.6	0.0
2023-Feb-24 Fri	###	###	0.078	0.078			###	###	0.0
2023-Feb-23 Thu	###	###	###	###	51,272	0	69.1	69.1	0.0
2023-Feb-22 Wed	0.078	0.078	0.076	0.076	106,880	8,229	###	###	0.0
2023-Feb-21 Tue	0.075	###	0.075	0.078	62,775	2,354	91.4	91.4	0.0
2023-Feb-20 Mon	###	###	0.075	0.075			###	###	0.0
2023-Feb-17 Fri	0.082	0.082	0.078	0.078			9.9	9.9	0.0
2023-Feb-16 Thu	0.083	0.083	0.082	0.082			###	###	0.0
2023-Feb-15 Wed	0.085	0.086	0.085	0.085			75.4	75.4	###
2023-Feb-14 Tue	0.082	0.086	0.082	0.085	110,788	###	###	###	###
2023-Feb-13 Mon	###	###	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	0.081	0.081	###	###			###	###	0.0
2023-Feb-09 Thu	0.086	0.086	###	0.081			###	###	0.0
2023-Feb-08 Wed	0.086	0.086	0.086	0.086			###	###	###
2023-Feb-07 Tue	0.086	0.087	0.085	0.087			82.3	82.3	###
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	0.087	###	73,750	###	###	###	0.0
2023-Feb-02 Thu	###	###	0.087	0.087			###	###	###
2023-Feb-01 Wed	###	###	0.085	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	###	###			21.0	21.0	0.0
2023-Jan-27 Fri	###	###	###	###	125,124	0	###	###	0.0
2023-Jan-25 Wed	###	###	###	###			###	###	0.0
2023-Jan-24 Tue	###	###	###	###			27.4	27.4	0.0
2023-Jan-23 Mon	###	###	###	###			68.6	68.6	0.0
2023-Jan-20 Fri	###	###	###	###	199,574	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###			70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###			70.8	70.8	0.0
2023-Jan-17 Tue	###	###	###	###	289,953	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###			###	###	0.0
2023-Jan-12 Thu	###	###	###	###	57,520	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			6.7	6.7	0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	271,659	0	###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	0.089	0.089	0.089	0.089	0				###
2023-Jan-04 Wed	0.087	0.089	0.087	0.089	194,675	###	###	###	###
2023-Jan-03 Tue	0.088	0.088	###	0.087	132,140	###	38.2	38.2	###
2022-Dec-30 Fri	0.089	0.089	0.085	0.085			###	###	###
2022-Dec-29 Thu	0.088	0.088	0.088	0.088	0				###
2022-Dec-28 Wed	0.088	0.088	0.085	0.088			76.5	76.5	###
2022-Dec-23 Fri	0.086	###	0.086	0.089			92.1	92.1	###
2022-Dec-22 Thu	###	###	0.086	0.086			9.0	9.0	###
2022-Dec-21 Wed	0.085	0.088	0.085	0.088	89,180	###	87.7	87.7	###
2022-Dec-20 Tue	0.086	0.086	###	0.084	99,923	###	30.9	30.9	###
2022-Dec-19 Mon	###	###	0.086	0.086	225,658	###	9.7	9.7	###
2022-Dec-16 Fri	###	###	###	###	77,889	0	24.3	24.3	0.0
2022-Dec-15 Thu	###	###	###	###			26.1	26.1	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###			###	###	0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	176,651	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			75.9	75.9	0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	0.1075	###	###	124,424	6,687	###	###	0.0
2022-Dec-05 Mon	###	###	###	###	200,582	0	###	###	0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###			###	###	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	67,583	0	###	###	0.0
2022-Nov-25 Fri	###	0.145	###	0.125			###	###	0.0
2022-Nov-24 Thu	0.125	0.125	###	###	575,257	35,953	###	###	0.0
2022-Nov-23 Wed	###	###	###	0.125			###	###	0.0
2022-Nov-22 Tue	###	###	0.125	###			###	###	0.0
2022-Nov-21 Mon	0.145	0.145	###	0.145	251,923	###	###	###	###
2022-Nov-18 Fri	0.125	###	0.125	###			###	###	0.0
2022-Nov-17 Thu	0.145	0.145	###	0.125	488,889	35,444	###	###	0.0
2022-Nov-16 Wed	###	###	###	0.145			90.7	90.7	###
2022-Nov-15 Tue	###	0.145	###	###	533,171	38,654	###	###	0.0
2022-Nov-14 Mon	0.125	###	0.125	###			###	###	0.0
2022-Nov-11 Fri	0.125	###	###	0.125	155,888	0	###	###	0.0
2022-Nov-10 Thu	###	###	0.125	0.125			11.9	11.9	0.0
2022-Nov-09 Wed	###	0.155	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	587,188	0	4.1	4.1	0.0
2022-Nov-04 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2022-Nov-03 Thu	0.145	###	###	###	573,120	0	2.2	2.2	0.0
2022-Nov-02 Wed	###	0.145	###	0.145			99.8	99.8	###
2022-Nov-01 Tue	###	###	###	###	777,942	0	98.8	98.8	0.0
2022-Oct-31 Mon	###	###	###	###			84.7	84.7	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			2.4	2.4	0.0
2022-Oct-26 Wed	###	###	###	###			###	###	0.0
2022-Oct-25 Tue	###	###	###	###			1.8	1.8	0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	###	###	###	###			17.8	17.8	0.0
2022-Oct-17 Mon	###	###	###	###			73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			32.5	32.5	0.0
2022-Oct-13 Thu	###	###	###	###	6,153	0	30.9	30.9	0.0
2022-Oct-12 Wed	###	###	###	###			###	###	0.0
2022-Oct-11 Tue	###	###	###	###			21.8	21.8	0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	###	###	###	###			###	###	0.0
2022-Oct-04 Tue	###	###	###	###	252,849	0	86.9	86.9	0.0
2022-Oct-03 Mon	###	###	0.1025	###			78.4	78.4	0.0
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	1,219,851	0	###	###	0.0
2022-Sep-27 Tue	###	###	###	###			###	###	0.0
2022-Sep-26 Mon	###	###	###	###	502,546	0	###	###	0.0
2022-Sep-23 Fri	###	###	###	###	281,320	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	333,682	0	77.5	77.5	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	###	###	###	###			16.6	16.6	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###			90.2	90.2	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###			###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	###			###	###	0.0
2022-Sep-05 Mon	###	###	###	###	40,356	0	###	###	0.0
2022-Sep-02 Fri	###	###	###	###			35.6	35.6	0.0
2022-Sep-01 Thu	###	###	###	###			76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	305,984	0	7.1	7.1	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###			65.2	65.2	0.0
2022-Aug-24 Wed	###	###	###	###			97.1	97.1	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	###	###	###	###			###	###	0.0
2022-Aug-12 Fri	###	###	###	###			###	###	0.0
2022-Aug-11 Thu	0.088	###	0.088	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	11,556	0	###	###	0.0
2022-Aug-04 Thu	0.0985	0.0985	0.0985	0.0985	5,959	586	70.3	70.3	###
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###			2.6	2.6	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###			1.2	1.2	0.0
2022-Jul-25 Mon	###	###	###	###			17.2	17.2	0.0
2022-Jul-22 Fri	###	###	###	###			96.3	96.3	0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###			###	###	0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###			97.4	97.4	0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	263,379	0	68.5	68.5	0.0
2022-Jul-06 Wed	###	###	###	###			88.1	88.1	0.0
2022-Jul-05 Tue	###	###	###	###			62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	0				0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	###	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	###	###	68,347	0	4.3	4.3	0.0
2022-Jun-28 Tue	###	###	###	###			13.4	13.4	0.0
2022-Jun-27 Mon	###	###	###	###			15.9	15.9	0.0
2022-Jun-24 Fri	###	###	###	###	0				0.0
2022-Jun-23 Thu	###	###	###	###	0				0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###			###	###	0.0
2022-Jun-17 Fri	###	###	###	###			63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###	0				0.0
2022-Jun-15 Wed	###	###	###	###	0				0.0
2022-Jun-14 Tue	###	###	###	###	0				0.0
2022-Jun-10 Fri	###	###	###	###	0				0.0
2022-Jun-09 Thu	###	###	###	###			98.9	98.9	0.0
2022-Jun-08 Wed	###	###	###	###	71,640	0	71.8	71.8	0.0
2022-Jun-07 Tue	###	0.145	###	0.145	11,650	844	98.3	98.3	###
2022-Jun-06 Mon	0.145	0.145	0.145	0.145	0				###
2022-Jun-03 Fri	0.145	0.145	0.145	0.145	1,850	###	69.6	69.6	###
2022-Jun-02 Thu	###	###	###	###	0				0.0
2022-Jun-01 Wed	###	###	###	###	63,343	0	###	###	0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###	50,020	0	###	###	0.0
2022-May-27 Fri	0.145	###	0.145	0.145	289,389	20,980	70.8	70.8	###
2022-May-26 Thu	###	###	###	###	707,253	0	###	###	0.0
2022-May-25 Wed	###	###	###	###			96.3	96.3	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	###	###	40,020	0	92.2	92.2	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###			###	###	0.0
2022-May-13 Fri	###	###	###	###			###	###	0.0
2022-May-12 Thu	###	###	###	###			###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	###	###	###	###			###	###	0.0
2022-May-09 Mon	###	###	###	###			###	###	0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###	30,786	0	3.5	3.5	0.0
2022-May-04 Wed	###	0.145	###	###			###	###	0.0
2022-May-03 Tue	###	###	###	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	0				0.0
2022-Apr-29 Fri	0.125	###	0.125	###			###	###	0.0
2022-Apr-28 Thu	###	###	###	###	74	0	64.1	64.1	0.0
2022-Apr-27 Wed	0.145	0.145	0.125	###			3.8	3.8	0.0
2022-Apr-26 Tue	###	###	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	###	###			###	###	0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	###	###	###	###			20.6	20.6	0.0
2022-Apr-19 Tue	###	###	###	###	21,289	0	###	###	0.0
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	0.175	###	0.175	###	38,389	3,359	82.3	82.3	0.0
2022-Apr-12 Tue	###	###	###	###	0				0.0
2022-Apr-11 Mon	###	###	###	###	32,044	0	73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			14.8	14.8	0.0
2022-Apr-07 Thu	0.175	###	###	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	0				0.0
2022-Apr-05 Tue	###	###	###	###	24,449	0	###	###	0.0
2022-Apr-04 Mon	###	###	0.155	###			###	###	0.0
2022-Apr-01 Fri	###	###	###	###	0				0.0
2022-Mar-31 Thu	###	###	###	###			85.4	85.4	0.0
2022-Mar-30 Wed	0.155	###	0.145	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###	100,585	0	###	###	0.0
2022-Mar-28 Mon	###	0.185	###	###			###	###	0.0
2022-Mar-25 Fri	###	0.155	###	0.155	91,125	###	89.1	89.1	###
2022-Mar-24 Thu	###	0.145	###	0.145			89.1	89.1	###
2022-Mar-23 Wed	###	###	###	###	0				0.0
2022-Mar-22 Tue	###	###	###	###			66.8	66.8	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	0.145	0.145	0.145	0.145	0				###
2022-Mar-17 Thu	0.145	0.145	0.145	0.145	0				###
2022-Mar-16 Wed	0.145	0.145	0.145	0.145			64.8	64.8	###
2022-Mar-15 Tue	0.145	0.145	###	###			###	###	0.0
2022-Mar-14 Mon	0.155	###	###	###	81,377	0	16.9	16.9	0.0
2022-Mar-11 Fri	0.155	0.155	0.155	0.155	245	###	###	###	###
2022-Mar-10 Thu	0.155	0.155	0.155	0.155			###	###	###
2022-Mar-09 Wed	0.155	0.155	0.155	0.155	0				###
2022-Mar-08 Tue	###	0.155	###	0.155			###	###	###
2022-Mar-07 Mon	###	0.155	###	0.155	337,670	###	98.0	98.0	###
2022-Mar-04 Fri	0.1275	###	0.1275	###			96.7	96.7	0.0
2022-Mar-03 Thu	###	0.125	###	0.125			###	###	0.0
2022-Mar-02 Wed	###	###	###	###			###	###	0.0
2022-Mar-01 Tue	###	###	###	###			99.0	99.0	0.0
2022-Feb-28 Mon	###	###	###	###	481,786	0	###	###	0.0
2022-Feb-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2022-Feb-24 Thu	###	###	###	###			###	###	0.0
2022-Feb-23 Wed	###	0.125	###	###	132,380	8,273	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	0.125	###	###			98.2	98.2	0.0
2022-Feb-18 Fri	0.125	0.125	###	###			0.3	0.3	0.0
2022-Feb-17 Thu	0.125	0.125	0.125	0.125			72.4	72.4	0.0
2022-Feb-16 Wed	###	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	46,084	0	###	###	0.0
2022-Feb-14 Mon	###	###	###	###	0				0.0
2022-Feb-11 Fri	###	###	0.145	###	29,580	2,144	74.8	74.8	0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###	0				0.0
2022-Feb-07 Mon	###	###	###	###			89.2	89.2	0.0
2022-Feb-04 Fri	###	###	###	###	0				0.0
2022-Feb-03 Thu	###	###	###	###	0				0.0
2022-Feb-02 Wed	###	###	###	###	0				0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	0.125	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	14,453	0	53.9	53.9	0.0
2022-Jan-27 Thu	0.145	0.145	###	###			12.3	12.3	0.0
2022-Jan-25 Tue	0.145	0.145	###	###	79,841	5,788	40.3	40.3	0.0
2022-Jan-24 Mon	###	###	###	###			75.7	75.7	0.0
2022-Jan-21 Fri	###	###	###	###			###	###	0.0
2022-Jan-20 Thu	0.155	###	0.155	###	158,283	###	84.6	84.6	0.0
2022-Jan-19 Wed	0.155	###	0.155	###			###	###	0.0
2022-Jan-18 Tue	###	###	###	###	0				0.0
2022-Jan-17 Mon	###	###	###	###	14,145	0	###	###	0.0
2022-Jan-14 Fri	0.145	0.145	0.145	0.145	17,678	###	###	###	###
2022-Jan-13 Thu	0.145	0.145	0.145	0.145	0				###
2022-Jan-12 Wed	###	###	0.145	0.145	40,685	2,949	9.9	9.9	###
2022-Jan-11 Tue	###	###	###	###	189,550	0	###	###	0.0
2022-Jan-10 Mon	0.175	0.175	0.175	0.175	542	###	###	###	0.0
2022-Jan-07 Fri	0.175	0.175	###	0.175			###	###	0.0
2022-Jan-06 Thu	###	0.175	###	###	45,985	4,023	###	###	0.0
2022-Jan-05 Wed	###	###	###	###			95.4	95.4	0.0
2022-Jan-04 Tue	###	###	###	###			56.8	56.8	0.0
2021-Dec-31 Fri	###	###	###	###	0				0.0
2021-Dec-30 Thu	###	###	###	###	0				0.0
2021-Dec-29 Wed	###	###	###	###	13,721	0	###	###	0.0
2021-Dec-24 Fri	0.125	0.125	0.125	0.125	0				0.0
2021-Dec-23 Thu	0.125	0.125	0.125	0.125	0				0.0
2021-Dec-22 Wed	###	###	0.125	0.125	53,720	3,357	###	###	0.0
2021-Dec-21 Tue	###	###	0.125	0.125			10.8	10.8	0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###			0.9	0.9	0.0
2021-Dec-15 Wed	###	###	0.145	###	85,352	6,188	6.5	6.5	0.0
2021-Dec-14 Tue	0.175	0.175	###	0.175			68.5	68.5	0.0
2021-Dec-13 Mon	###	0.175	###	0.175			###	###	0.0
2021-Dec-10 Fri	###	###	###	###	0				0.0
2021-Dec-09 Thu	###	###	###	###			69.3	69.3	0.0
2021-Dec-08 Wed	###	###	0.155	###	31,178	###	60.0	60.0	0.0
2021-Dec-07 Tue	###	###	###	###	25,881	0	###	###	0.0
2021-Dec-06 Mon	###	###	###	###	5,548	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###	0				0.0
2021-Dec-02 Thu	0.175	###	0.175	###			98.4	98.4	0.0
2021-Dec-01 Wed	###	###	###	###	52,654	0	96.0	96.0	0.0
2021-Nov-30 Tue	###	###	###	###			1.0	1.0	0.0
2021-Nov-29 Mon	0.175	0.175	###	###			13.7	13.7	0.0
2021-Nov-26 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2021-Nov-25 Thu	0.175	0.175	0.175	0.175	15,755	2,757	###	###	0.0
2021-Nov-24 Wed	###	0.175	###	0.175	16,583	1,451	###	###	0.0
2021-Nov-23 Tue	0.175	###	###	###	65,377	0	20.2	20.2	0.0
2021-Nov-22 Mon	###	###	###	###	36,240	0	###	###	0.0
2021-Nov-19 Fri	###	###	###	###	34,585	0	###	###	0.0
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	0.2	0.2	###	###			2.8	2.8	0.0
2021-Nov-16 Tue	###	###	###	###			###	###	0.0
2021-Nov-15 Mon	###	###	###	###			65.1	65.1	0.0
2021-Nov-12 Fri	###	0.185	0.175	0.185			###	###	###
2021-Nov-11 Thu	###	###	###	###			###	###	0.0
2021-Nov-10 Wed	0.2	0.2	###	0.185			###	###	###
2021-Nov-09 Tue	0.185	0.2	0.185	0.2			96.8	96.8	0.0
2021-Nov-08 Mon	###	0.225	###	0.2	1,055,521	118,746	###	###	0.0
2021-Nov-05 Fri	0.145	0.145	0.145	0.145			67.6	67.6	###
2021-Nov-04 Thu	0.155	0.155	###	0.145			###	###	###
2021-Nov-03 Wed	0.155	0.155	###	0.155			###	###	###
2021-Nov-02 Tue	0.155	0.155	0.155	0.155	0				###
2021-Nov-01 Mon	0.155	0.155	0.155	0.155	1,250	###	71.2	71.2	###
2021-Oct-29 Fri	###	###	###	0.155	147,624	0	16.6	16.6	###
2021-Oct-28 Thu	###	###	###	###	151,451	0	###	###	0.0
2021-Oct-27 Wed	###	###	###	###	112,378	0	73.6	73.6	0.0
2021-Oct-26 Tue	###	###	###	###	37,325	0	###	###	0.0
2021-Oct-25 Mon	0.185	###	0.175	0.175	185,146	###	6.8	6.8	0.0
2021-Oct-22 Fri	0.185	###	###	###	181,889	0	###	###	0.0
2021-Oct-21 Thu	###	###	###	###			0.8	0.8	0.0
2021-Oct-20 Wed	###	0.2	###	###			69.0	69.0	0.0
2021-Oct-19 Tue	###	###	0.185	0.185	410,156	###	1.7	1.7	###
2021-Oct-18 Mon	0.22	0.22	0.2	0.2			1.7	1.7	0.0
2021-Oct-15 Fri	0.25	0.255	0.22	0.22			0.5	0.5	0.0
2021-Oct-14 Thu	###	###	###	0.225	335,723	0	91.1	91.1	###
2021-Oct-13 Wed	0.22	0.22	0.22	0.22			61.2	61.2	0.0
2021-Oct-12 Tue	0.21	0.22	0.21	0.22			95.5	95.5	0.0
2021-Oct-11 Mon	###	0.2	###	###			###	###	0.0
2021-Oct-08 Fri	0.2	0.21	###	###	245,723	###	4.7	4.7	0.0
2021-Oct-07 Thu	###	###	###	0.2			2.7	2.7	0.0
2021-Oct-06 Wed	0.21	0.21	0.21	0.21			###	###	###
2021-Oct-05 Tue	0.24	0.24	0.21	0.21	101,721	22,887	###	###	###
2021-Oct-04 Mon	###	###	###	###	0				0.0
2021-Oct-01 Fri	0.22	###	0.22	###			96.8	96.8	0.0
2021-Sep-30 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Sep-29 Wed	0.22	0.22	0.22	0.22	23,451	5,159	66.7	66.7	0.0
2021-Sep-28 Tue	0.22	0.22	###	###			6.5	6.5	0.0
2021-Sep-27 Mon	0.22	0.22	###	###	50,243	5,526	22.0	22.0	0.0
2021-Sep-24 Fri	0.23	###	0.23	###	47,252	###	85.2	85.2	0.0
2021-Sep-23 Thu	###	0.24	0.23	0.23	28,550	###	15.9	15.9	###
2021-Sep-22 Wed	0.23	0.24	0.23	0.24	56,450	###	90.6	90.6	0.0
2021-Sep-21 Tue	0.23	0.25	###	0.24	71,121	###	###	###	0.0
2021-Sep-20 Mon	0.26	0.26	###	###	220,329	28,642	###	###	0.0
2021-Sep-17 Fri	0.26	0.26	0.26	0.26	16,050	4,173	67.4	67.4	0.0
2021-Sep-16 Thu	0.26	0.26	0.26	0.26			64.8	64.8	0.0
2021-Sep-15 Wed	0.28	0.28	0.255	0.26			3.0	3.0	0.0
2021-Sep-14 Tue	0.29	0.29	0.29	0.29			63.0	63.0	###
2021-Sep-13 Mon	0.29	0.29	0.29	0.29	0				###
2021-Sep-10 Fri	0.275	###	0.275	0.29			###	###	###
2021-Sep-09 Thu	0.275	0.275	0.275	0.275			84.6	84.6	###
2021-Sep-08 Wed	###	0.27	###	0.27			###	###	###
2021-Sep-07 Tue	0.26	###	0.26	###			###	###	0.0
2021-Sep-06 Mon	0.245	0.245	###	###	85,528	10,477	###	###	0.0
2021-Sep-03 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2021-Sep-02 Thu	0.24	0.24	0.24	0.24			65.9	65.9	0.0
2021-Sep-01 Wed	0.25	0.255	0.25	0.255			80.5	80.5	0.0
2021-Aug-31 Tue	0.22	0.25	0.22	0.25			###	###	0.0
2021-Aug-30 Mon	0.225	0.225	###	###			8.9	8.9	0.0
2021-Aug-27 Fri	0.225	0.225	0.225	0.225	0				###
2021-Aug-26 Thu	0.225	0.225	0.225	0.225			###	###	###
2021-Aug-25 Wed	0.21	0.21	0.21	0.21			62.3	62.3	###
2021-Aug-24 Tue	0.21	0.21	0.21	0.21			###	###	###
2021-Aug-23 Mon	0.21	0.21	0.21	0.21			###	###	###
2021-Aug-20 Fri	###	###	###	###	0				0.0
2021-Aug-19 Thu	0.21	###	0.21	###			###	###	0.0
2021-Aug-18 Wed	###	###	###	###	0				0.0
2021-Aug-17 Tue	###	###	###	###	0				0.0
2021-Aug-16 Mon	0.225	0.225	###	###			###	###	0.0
2021-Aug-13 Fri	0.225	0.225	0.225	0.225	0				###
2021-Aug-12 Thu	0.225	0.225	0.225	0.225	0				###
2021-Aug-11 Wed	0.225	0.225	0.225	0.225	0				###
2021-Aug-10 Tue	0.2	0.225	0.2	0.225	46,821	9,949	###	###	###
2021-Aug-09 Mon	###	###	###	###	188,575	0	19.4	19.4	0.0
2021-Aug-06 Fri	0.22	0.225	###	###			###	###	0.0
2021-Aug-05 Thu	0.22	0.23	0.22	0.22			###	###	0.0
2021-Aug-04 Wed	0.22	0.225	0.22	0.225	5,640	1,254	###	###	###
2021-Aug-03 Tue	0.23	0.245	###	###			3.9	3.9	0.0
2021-Aug-02 Mon	0.245	0.245	0.245	0.245	0				0.0
2021-Jul-30 Fri	###	###	0.24	0.245	206,679	###	3.2	3.2	0.0
2021-Jul-29 Thu	0.28	0.28	0.25	0.26			2.9	2.9	0.0
2021-Jul-28 Wed	0.3025	0.3025	0.26	0.28			3.7	3.7	###
2021-Jul-27 Tue	###	###	###	###	1,578	0	###	###	0.0
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	0.325	0.325	###	###	136,022	###	6.4	6.4	0.0
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	###	0.325	###	###	55,777	###	###	###	0.0
2021-Jul-20 Tue	###	###	###	###	145,783	0	###	###	0.0
2021-Jul-19 Mon	###	###	###	###			###	###	0.0
2021-Jul-16 Fri	###	###	###	###			61.7	61.7	0.0
2021-Jul-15 Thu	###	###	###	###	0				0.0
2021-Jul-14 Wed	###	###	###	###	46,388	0	###	###	0.0
2021-Jul-13 Tue	###	###	###	###	0				0.0
2021-Jul-12 Mon	###	###	###	###	254,658	0	4.6	4.6	0.0
2021-Jul-09 Fri	0.345	0.345	###	###	203,659	###	###	###	0.0
2021-Jul-08 Thu	###	###	###	###			###	###	0.0
2021-Jul-07 Wed	###	###	###	###	624,748	0	###	###	0.0
2021-Jul-06 Tue	0.29	###	0.29	###	242,574	35,173	98.2	98.2	0.0
2021-Jul-05 Mon	0.27	0.29	0.27	0.28			###	###	###
2021-Jul-02 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2021-Jul-01 Thu	0.26	0.26	0.26	0.26			59.2	59.2	0.0
2021-Jun-30 Wed	0.26	0.26	0.26	0.26			61.3	61.3	0.0
2021-Jun-29 Tue	0.26	0.26	0.26	0.26			68.1	68.1	0.0
2021-Jun-28 Mon	0.26	0.27	0.26	0.27			94.1	94.1	###
2021-Jun-25 Fri	0.27	0.275	0.27	0.275			###	###	###
2021-Jun-24 Thu	0.26	0.2625	0.26	0.2625			###	###	0.0
2021-Jun-23 Wed	###	###	0.255	0.255			###	###	0.0
2021-Jun-22 Tue	###	###	###	###			###	###	0.0
2021-Jun-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2021-Jun-18 Fri	0.27	0.27	0.255	0.26			8.2	8.2	0.0
2021-Jun-17 Thu	0.275	0.275	###	###	16,923	2,326	###	###	0.0
2021-Jun-16 Wed	0.275	0.29	0.275	0.275			###	###	###
2021-Jun-15 Tue	0.28	0.28	###	###	130,781	###	###	###	0.0
2021-Jun-11 Fri	0.285	###	0.285	###			###	###	0.0
2021-Jun-10 Thu	0.28	0.28	0.28	0.28	0				###
2021-Jun-09 Wed	0.28	0.28	0.28	0.28			71.6	71.6	###
2021-Jun-08 Tue	0.28	0.28	0.28	0.28			###	###	###
2021-Jun-07 Mon	###	###	0.28	0.28	149,489	20,928	###	###	###
2021-Jun-04 Fri	###	###	###	###			82.7	82.7	0.0
2021-Jun-03 Thu	0.28	###	0.28	0.29			###	###	###
2021-Jun-02 Wed	###	###	0.28	0.28	159,449	22,322	###	###	###
2021-Jun-01 Tue	###	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	0.29	###			###	###	0.0
2021-May-28 Fri	###	###	###	###			60.6	60.6	0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	0.29	###	0.29	###	11,785	###	###	###	0.0
2021-May-25 Tue	###	###	0.275	0.28	182,786	###	###	###	###
2021-May-24 Mon	###	###	###	###			###	###	0.0
2021-May-21 Fri	###	###	0.325	0.325			25.2	25.2	###
2021-May-20 Thu	0.325	###	0.325	###			73.6	73.6	0.0
2021-May-19 Wed	###	###	0.325	###			###	###	0.0
2021-May-18 Tue	###	###	###	###	51,020	0	90.7	90.7	0.0
2021-May-17 Mon	###	###	###	###			30.0	30.0	0.0
2021-May-14 Fri	0.325	0.325	###	###			###	###	0.0
2021-May-13 Thu	###	###	###	###			###	###	0.0
2021-May-12 Wed	###	0.355	0.345	0.345			###	###	0.0
2021-May-11 Tue	###	###	###	###			20.0	20.0	0.0
2021-May-10 Mon	###	###	0.355	###	95,555	###	###	###	0.0
2021-May-07 Fri	0.385	0.385	0.345	###			5.2	5.2	0.0
2021-May-06 Thu	###	###	###	###			95.1	95.1	0.0
2021-May-05 Wed	###	###	###	###			99.2	99.2	0.0
2021-May-04 Tue	###	###	###	###	50,888	0	68.5	68.5	0.0
2021-May-03 Mon	0.275	###	0.275	###			###	###	0.0
2021-Apr-30 Fri	0.28	0.285	0.27	0.27	387,821	107,620	14.8	14.8	###
2021-Apr-29 Thu	###	###	0.255	0.275			###	###	###
2021-Apr-28 Wed	###	###	###	###	2,750	0	###	###	0.0
2021-Apr-27 Tue	###	###	###	###			###	###	0.0
2021-Apr-26 Mon	0.27	0.27	0.255	###	86,241	###	###	###	0.0
2021-Apr-23 Fri	0.27	0.27	0.27	0.27	0				###
2021-Apr-22 Thu	0.275	0.285	0.26	0.27			###	###	###
2021-Apr-21 Wed	0.285	0.285	0.275	0.275	22,846	###	15.2	15.2	###
2021-Apr-20 Tue	0.285	0.285	0.285	0.285	2,141	###	###	###	###
2021-Apr-19 Mon	0.26	0.285	0.26	0.285			###	###	###
2021-Apr-16 Fri	###	###	0.26	0.26			###	###	0.0
2021-Apr-15 Thu	0.245	###	0.245	0.25	85,976	###	81.9	81.9	0.0
2021-Apr-14 Wed	0.26	0.28	###	0.24			3.5	3.5	0.0
2021-Apr-13 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2021-Apr-12 Mon	0.28	0.28	0.25	0.25	396,845	###	2.0	2.0	0.0
2021-Apr-09 Fri	0.28	0.28	0.28	0.28	17,455	4,887	60.0	60.0	###
2021-Apr-08 Thu	0.285	0.285	0.28	0.28			21.1	21.1	###
2021-Apr-07 Wed	0.25	0.26	0.24	0.26	341,645	###	###	###	0.0
2021-Apr-06 Tue	0.29	###	0.24	0.255	402,759	###	###	###	0.0
2021-Apr-01 Thu	0.28	0.29	###	0.29	403,956	58,573	87.0	87.0	###
2021-Mar-31 Wed	0.225	###	0.225	0.275	511,045	###	###	###	###
2021-Mar-30 Tue	###	###	0.23	0.23	202,222	23,255	36.3	36.3	###
2021-Mar-29 Mon	0.25	0.25	0.2	0.22	624,223	140,450	###	###	0.0
2021-Mar-26 Fri	0.25	###	0.25	0.25			60.5	60.5	0.0
2021-Mar-25 Thu	0.25	0.25	###	###			6.8	6.8	0.0
2021-Mar-24 Wed	0.26	0.26	###	0.26			69.0	69.0	0.0
2021-Mar-23 Tue	0.25	0.25	0.24	0.24	412,448	101,049	###	###	0.0
2021-Mar-22 Mon	0.255	0.255	0.24	0.25			27.5	27.5	0.0
2021-Mar-19 Fri	###	0.255	###	0.24			###	###	0.0
2021-Mar-18 Thu	0.25	0.25	0.23	0.23			###	###	###
2021-Mar-17 Wed	0.245	0.25	0.24	0.24	53,557	13,121	###	###	0.0
2021-Mar-16 Tue	0.255	0.255	0.225	0.23			###	###	###
2021-Mar-15 Mon	###	###	0.23	0.23			1.0	1.0	###
2021-Mar-12 Fri	0.24	###	0.24	###			###	###	0.0
2021-Mar-11 Thu	0.245	0.245	###	###			9.8	9.8	0.0
2021-Mar-10 Wed	0.245	0.245	0.245	0.245			68.1	68.1	0.0
2021-Mar-09 Tue	0.24	0.26	0.24	0.245	252,323	63,080	###	###	0.0
2021-Mar-08 Mon	0.25	0.25	0.245	0.245	55,380	###	29.2	29.2	0.0
2021-Mar-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2021-Mar-04 Thu	0.24	0.25	###	0.24			###	###	0.0
2021-Mar-03 Wed	0.23	0.24	0.23	0.24	11,942	###	###	###	0.0
2021-Mar-02 Tue	0.23	0.24	0.23	0.23	172,248	40,478	78.3	78.3	###
2021-Mar-01 Mon	0.23	0.23	0.22	0.22			###	###	0.0
2021-Feb-26 Fri	0.24	0.24	0.225	0.23	157,451	###	###	###	###
2021-Feb-25 Thu	0.24	0.24	0.24	0.24			66.3	66.3	0.0
2021-Feb-24 Wed	0.23	0.23	0.23	0.23	283,546	###	73.7	73.7	###
2021-Feb-23 Tue	0.24	0.24	0.23	0.23	115,050	###	###	###	###
2021-Feb-22 Mon	0.24	0.245	0.24	0.24			###	###	0.0
2021-Feb-19 Fri	###	0.24	###	0.24			87.8	87.8	0.0
2021-Feb-18 Thu	0.245	0.25	0.24	0.24			29.0	29.0	0.0
2021-Feb-17 Wed	0.25	0.26	0.245	0.245	198,155	###	###	###	0.0
2021-Feb-16 Tue	0.255	0.26	0.25	0.26			80.2	80.2	0.0
2021-Feb-15 Mon	0.26	0.27	0.26	###			78.4	78.4	0.0
2021-Feb-12 Fri	0.255	0.26	0.24	0.26	134,983	33,745	###	###	0.0
2021-Feb-11 Thu	0.255	0.27	0.255	0.26			###	###	0.0
2021-Feb-10 Wed	0.27	0.27	0.24	0.24			1.2	1.2	0.0
2021-Feb-09 Tue	0.255	0.255	0.255	0.255			71.5	71.5	0.0
2021-Feb-08 Mon	###	0.285	0.25	0.26			###	###	0.0
2021-Feb-05 Fri	0.27	0.28	###	###	70,428	9,859	###	###	0.0
2021-Feb-04 Thu	0.26	0.285	0.26	0.285			###	###	###
2021-Feb-03 Wed	0.26	0.275	0.26	0.275			###	###	###
2021-Feb-02 Tue	0.27	0.29	0.26	0.29	203,483	55,957	###	###	###
2021-Feb-01 Mon	0.27	0.27	0.25	0.27			###	###	###
2021-Jan-29 Fri	###	###	0.27	0.27			###	###	###
2021-Jan-28 Thu	0.29	0.29	0.27	0.275	64,450	18,046	###	###	###
2021-Jan-27 Wed	0.285	###	0.285	0.29	85,187	###	84.0	84.0	###
2021-Jan-25 Mon	###	###	0.26	0.285			###	###	###
2021-Jan-22 Fri	###	###	###	###	107,123	0	8.3	8.3	0.0
2021-Jan-21 Thu	###	###	###	###			84.6	84.6	0.0
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	###	###	###	###			60.4	60.4	0.0
2021-Jan-18 Mon	###	###	###	###			3.3	3.3	0.0
2021-Jan-15 Fri	###	###	0.325	###	116,886	###	###	###	0.0
2021-Jan-14 Thu	0.325	###	###	###	139,528	0	###	###	0.0
2021-Jan-13 Wed	###	0.325	###	###	20,350	###	63.7	63.7	0.0
2021-Jan-12 Tue	###	###	###	###	232,825	0	###	###	0.0
2021-Jan-11 Mon	###	###	###	###	176,246	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###	0				0.0
2021-Jan-07 Thu	###	###	###	###	12,049	0	19.5	19.5	0.0
2021-Jan-06 Wed	0.42	0.42	###	###	238,785	50,144	###	###	0.0
2021-Jan-05 Tue	0.43	0.46	###	###			70.8	70.8	0.0
2021-Jan-04 Mon	###	0.43	0.385	0.41	360,278	###	88.5	88.5	###
2020-Dec-31 Thu	###	###	###	0.385			94.5	94.5	0.0
2020-Dec-30 Wed	###	###	###	###	278,375	0	###	###	0.0
2020-Dec-29 Tue	###	###	###	###	593,229	0	###	###	0.0
2020-Dec-24 Thu	###	###	###	###			###	###	0.0
2020-Dec-23 Wed	0.275	###	0.26	###			97.5	97.5	0.0
2020-Dec-22 Tue	###	###	0.27	0.27			1.8	1.8	###
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2019-Jul-05 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jul-04 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jul-03 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jul-02 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Jul-01 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-28 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-26 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-25 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-24 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-21 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-20 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-19 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-18 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-17 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-14 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-13 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-12 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-07 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-06 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-05 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-04 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Jun-03 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-May-31 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-May-30 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-May-29 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-May-28 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-May-27 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-May-24 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-May-23 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-May-22 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-May-21 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-May-20 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-May-17 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-May-16 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-May-15 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-May-14 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-May-13 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-May-10 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-May-09 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-May-08 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-May-07 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-May-06 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-May-03 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-May-02 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-May-01 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-30 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-29 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-26 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-24 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-23 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-18 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-17 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-16 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-15 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-12 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-11 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-10 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-09 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-08 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-05 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-04 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-03 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-02 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Apr-01 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-29 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-28 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-27 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-26 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-25 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-22 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-21 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-20 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-19 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-18 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-15 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-14 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-13 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-12 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-11 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-08 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-07 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-06 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-05 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-04 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Mar-01 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-28 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-27 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-26 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-25 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-22 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-21 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-20 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-19 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-18 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-15 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-14 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-13 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-11 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-08 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-07 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-06 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-04 Mon	0.87	0.87	0.87	0.87	0				0.1
2019-Feb-01 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-31 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-30 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-29 Tue	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-25 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-10 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-09 Wed	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-04 Fri	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-03 Thu	0.87	0.87	0.87	0.87	0				0.1
2019-Jan-02 Wed	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-28 Fri	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-27 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-20 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-19 Wed	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-14 Fri	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-13 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-12 Wed	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-11 Tue	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-10 Mon	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-07 Fri	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-06 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-05 Wed	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-04 Tue	0.87	0.87	0.87	0.87	0				0.1
2018-Dec-03 Mon	0.87	0.87	0.87	0.87	0				0.1
2018-Nov-30 Fri	0.87	0.87	0.87	0.87	0				0.1
2018-Nov-29 Thu	0.87	0.87	0.87	0.87	0				0.1
2018-Nov-13 Tue	0.87	0.87	0.87	0.87	0				0.1
2018-Nov-12 Mon	0.87	0.87	0.87	0.87	0				0.1
2018-Nov-09 Fri	###	###	0.857	0.87	1,613,385	###	9.6	9.6	0.1
2018-Nov-08 Thu	###	0.955	###	###			6.2	6.2	0.0
2018-Nov-07 Wed	0.88	0.975	0.88	###	882,241	818,278	###	###	0.0
2018-Nov-06 Tue	###	###	###	0.88	635,357	0	3.7	3.7	0.1
2018-Nov-05 Mon	###	###	###	###	402,979	0	13.0	13.0	0.0
2018-Nov-02 Fri	###	###	###	###			9.9	9.9	0.0
2018-Nov-01 Thu	###	###	###	###			###	###	0.0
2018-Oct-31 Wed	###	###	0.89	###			26.4	26.4	0.0
2018-Oct-30 Tue	0.875	###	###	###			###	###	0.0
2018-Oct-29 Mon	0.84	0.87	0.84	0.87	1,207,485	###	###	###	0.1
2018-Oct-26 Fri	0.875	###	###	0.86	2,932,044	0	###	###	###
2018-Oct-25 Thu	0.885	###	0.855	0.86	2,048,885	###	###	###	###
2018-Oct-24 Wed	###	###	0.87	0.885			26.0	26.0	###
2018-Oct-23 Tue	###	###	###	0.89	1,081,573	0	24.2	24.2	###
2018-Oct-22 Mon	###	###	###	###			19.9	19.9	0.0
2018-Oct-19 Fri	###	###	###	###	1,168,071	0	###	###	0.0
2018-Oct-18 Thu	0.925	0.945	###	###			###	###	0.0
2018-Oct-17 Wed	###	0.925	0.89	###			###	###	0.0
2018-Oct-16 Tue	###	0.925	###	###			###	###	0.0
2018-Oct-15 Mon	###	###	0.885	###	1,639,079	###	###	###	0.0
2018-Oct-12 Fri	###	0.955	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	0.925	0.925	1,722,245	###	###	###	###
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	1	###	###	###			12.2	12.2	0.0
2018-Oct-08 Mon	###	1.042	1	###			###	###	0.0
2018-Oct-05 Fri	###	###	###	###	2,902,581	0	6.7	6.7	0.0
2018-Oct-04 Thu	###	###	###	###			13.3	13.3	0.0
2018-Oct-03 Wed	###	###	1.055	###			11.9	11.9	0.0
2018-Oct-02 Tue	###	###	###	###			37.1	37.1	0.0
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	1.075	902,159	0	###	###	###
2018-Sep-27 Thu	###	###	###	1.075	1,189,673	0	28.1	28.1	###
2018-Sep-26 Wed	###	###	###	###			###	###	0.0
2018-Sep-25 Tue	###	###	###	###	1,555,558	0	###	###	0.0
2018-Sep-24 Mon	###	###	###	###	1,187,455	0	17.2	17.2	0.0
2018-Sep-21 Fri	###	###	###	###	2,006,257	0	###	###	0.0
2018-Sep-20 Thu	1.085	###	###	1.075	1,381,324	0	25.3	25.3	###
2018-Sep-19 Wed	1.125	1.145	###	###			9.6	9.6	0.0
2018-Sep-18 Tue	###	1.155	###	###	2,305,359	1,331,344	###	###	0.0
2018-Sep-17 Mon	###	1.152	1.087	1.125	1,175,552	###	###	###	###
2018-Sep-14 Fri	###	###	###	###	1,243,229	0	83.2	83.2	0.0
2018-Sep-13 Thu	###	1.145	###	###			16.9	16.9	0.0
2018-Sep-12 Wed	1.085	###	1.085	###			80.0	80.0	0.0
2018-Sep-11 Tue	###	###	1.077	###	1,726,356	929,642	###	###	0.0
2018-Sep-10 Mon	###	###	1.075	###	1,504,754	###	10.2	10.2	0.0
2018-Sep-07 Fri	###	1.21	###	###	2,791,376	1,688,782	5.0	5.0	0.0
2018-Sep-06 Thu	###	###	###	1.175			###	###	###
2018-Sep-05 Wed	1.045	1.075	###	###			###	###	0.0
2018-Sep-04 Tue	###	###	###	1.045	3,752,540	0	###	###	0.1
2018-Sep-03 Mon	###	###	1.047	###	6,668,549	3,490,985	###	###	0.0
2018-Aug-31 Fri	1.2	1.21	###	###	7,606,871	4,602,156	4.1	4.1	0.0
2018-Aug-30 Thu	###	###	1	###			98.9	98.9	0.0
2018-Aug-29 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-28 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-27 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-24 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-23 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-22 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-21 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-20 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-17 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-16 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-15 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-14 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-13 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-10 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-09 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-08 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-07 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-06 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-03 Fri	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-02 Thu	2.8	2.8	2.8	2.8	0				0.2
2018-Aug-01 Wed	2.8	2.8	2.8	2.8	0				0.2
2018-Jul-31 Tue	2.8	2.8	2.8	2.8	0				0.2
2018-Jul-30 Mon	2.8	2.8	2.8	2.8	0				0.2
2018-Jul-27 Fri	2.82	2.83	2.75	2.8			###	###	0.2
2018-Jul-26 Thu	2.75	2.81	2.73	2.8			###	###	0.2
2018-Jul-25 Wed	###	2.74	2.675	2.72			82.2	82.2	0.2
2018-Jul-24 Tue	###	###	2.54	###			86.2	86.2	0.0
2018-Jul-23 Mon	###	###	2.57	###	731,058	###	###	###	0.0
2018-Jul-20 Fri	###	###	2.59	###			###	###	0.0
2018-Jul-19 Thu	2.55	###	2.48	###	4,162,126	###	###	###	0.0
2018-Jul-18 Wed	###	###	2.45	2.5			###	###	0.2
2018-Jul-17 Tue	2.74	2.74	###	###	308,478	###	15.6	15.6	0.0
2018-Jul-16 Mon	2.79	2.81	2.73	2.75			###	###	###
2018-Jul-13 Fri	2.87	2.87	2.79	2.8	282,750	800,182	###	###	0.2
2018-Jul-12 Thu	2.83	2.945	2.81	2.87			82.6	82.6	###
2018-Jul-11 Wed	2.87	2.87	###	2.82			###	###	###
2018-Jul-10 Tue	2.87	###	2.82	###			###	###	0.0
2018-Jul-09 Mon	###	###	2.83	2.84	348,421	###	###	###	0.2
2018-Jul-06 Fri	2.82	###	2.82	###			91.7	91.7	0.0
2018-Jul-05 Thu	###	###	2.76	2.81			8.6	8.6	###
2018-Jul-04 Wed	###	3	###	###			32.7	32.7	0.0
2018-Jul-03 Tue	###	###	###	###			17.8	17.8	0.0
2018-Jul-02 Mon	###	###	###	###			###	###	0.0
2018-Jun-29 Fri	3	###	###	###	2,251,755	0	###	###	0.0
2018-Jun-28 Thu	###	###	###	###	712,927	0	68.0	68.0	0.0
2018-Jun-27 Wed	3	###	###	###	279,058	0	###	###	0.0
2018-Jun-26 Tue	3	###	###	###	988,781	0	31.2	31.2	0.0
2018-Jun-25 Mon	3	###	3	###			75.4	75.4	0.0
2018-Jun-22 Fri	###	###	###	###	2,019,625	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	###	###	###	###	1,221,449	0	11.2	11.2	0.0
2018-Jun-18 Mon	###	3.2	###	###	815,177	1,304,283	80.7	80.7	0.0
2018-Jun-15 Fri	3.2	3.2	###	###	774,586	###	###	###	0.0
2018-Jun-14 Thu	###	3.22	2.925	###	1,219,544	3,747,048	97.2	97.2	0.0
2018-Jun-13 Wed	2.87	###	2.855	###	2,806,681	###	87.5	87.5	0.0
2018-Jun-12 Tue	###	###	2.86	2.88			###	###	0.2
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	###	3.225	###	###			###	###	0.0
2018-Jun-06 Wed	3.25	3.27	###	###	1,748,724	###	###	###	0.0
2018-Jun-05 Tue	3.23	###	###	3.21			###	###	###
2018-Jun-04 Mon	3.4	3.4	3.24	3.24			###	###	###
2018-Jun-01 Fri	3.45	3.45	###	###			###	###	0.0
2018-May-31 Thu	###	###	###	3.43	442,279	0	82.1	82.1	0.2
2018-May-30 Wed	###	3.41	###	3.4	1,109,584	1,891,840	86.8	86.8	0.2
2018-May-29 Tue	###	###	3.28	###			82.3	82.3	0.0
2018-May-28 Mon	3.4	3.425	3.29	###			15.6	15.6	0.0
2018-May-25 Fri	3.51	3.52	###	3.42			12.5	12.5	0.2
2018-May-24 Thu	3.55	3.575	3.51	3.53			###	###	0.3
2018-May-23 Wed	3.55	3.58	3.52	3.56			###	###	0.3
2018-May-22 Tue	###	###	3.47	3.51	675,622	###	###	###	###
2018-May-21 Mon	3.57	3.645	3.57	###	300,847	###	87.2	87.2	0.0
2018-May-18 Fri	###	###	3.57	###	214,322	###	24.1	24.1	0.0
2018-May-17 Thu	###	###	3.525	###	829,159	###	###	###	0.0
2018-May-16 Wed	3.77	3.8	###	###	551,724	1,048,275	###	###	0.0
2018-May-15 Tue	3.72	###	3.7	3.78	267,273	494,455	85.8	85.8	0.3
2018-May-14 Mon	3.83	3.84	3.73	3.74	670,579	2,538,141	17.5	17.5	0.3
2018-May-11 Fri	3.85	3.885	3.84	3.85			70.5	70.5	0.3
2018-May-10 Thu	###	###	3.82	3.83	272,073	519,659	###	###	###
2018-May-09 Wed	3.87	###	3.85	3.86			###	###	0.3
2018-May-08 Tue	3.89	###	3.85	3.87	320,927	617,784	33.6	33.6	###
2018-May-07 Mon	###	###	3.84	3.87			31.1	31.1	###
2018-May-04 Fri	###	###	3.875	###	176,783	###	39.8	39.8	0.0
2018-May-03 Thu	4	###	3.86	3.86			10.5	10.5	0.3
2018-May-02 Wed	4	###	###	###	214,487	0	31.5	31.5	0.0
2018-May-01 Tue	###	###	4	4	101,825	203,650	21.4	21.4	0.3
2018-Apr-30 Mon	###	###	###	###			###	###	0.0
2018-Apr-27 Fri	4	###	###	###	285,443	0	###	###	0.0
2018-Apr-26 Thu	###	###	###	4			73.0	73.0	0.3
2018-Apr-24 Tue	###	###	###	###			78.5	78.5	0.0
2018-Apr-23 Mon	###	###	###	###			###	###	0.0
2018-Apr-20 Fri	###	###	###	###	183,822	0	###	###	0.0
2018-Apr-19 Thu	###	###	3.87	###			71.3	71.3	0.0
2018-Apr-18 Wed	3.86	###	3.83	###	160,629	###	###	###	0.0
2018-Apr-17 Tue	3.85	3.89	3.81	3.87	185,727	715,048	76.5	76.5	###
2018-Apr-16 Mon	3.88	###	3.83	3.88			71.9	71.9	0.3
2018-Apr-13 Fri	3.85	###	3.81	###	245,551	467,774	###	###	0.0
2018-Apr-12 Thu	3.83	###	3.81	3.85			###	###	0.3
2018-Apr-11 Wed	###	###	3.83	3.85			###	###	0.3
2018-Apr-10 Tue	###	###	3.88	###	153,978	###	29.4	29.4	0.0
2018-Apr-09 Mon	###	###	3.87	###	179,050	###	32.4	32.4	0.0
2018-Apr-06 Fri	###	###	3.89	###	203,526	395,858	###	###	0.0
2018-Apr-05 Thu	3.88	###	3.88	###	259,054	###	85.4	85.4	0.0
2018-Apr-04 Wed	###	3.945	3.89	###	320,879	1,257,043	79.5	79.5	0.0
2018-Apr-03 Tue	###	###	3.89	###	433,442	843,044	80.1	80.1	0.0
2018-Mar-29 Thu	###	###	###	###	327,953	0	32.5	32.5	0.0
2018-Mar-28 Wed	###	###	###	###			75.9	75.9	0.0
2018-Mar-27 Tue	###	###	###	###	329,874	0	###	###	0.0
2018-Mar-26 Mon	4	###	###	###	222,959	0	###	###	0.0
2018-Mar-23 Fri	###	4.125	###	###	584,272	###	###	###	0.0
2018-Mar-22 Thu	###	###	###	###	553,028	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	136,728	0	###	###	0.0
2018-Mar-20 Tue	###	###	###	###	158,820	0	35.2	35.2	0.0
2018-Mar-19 Mon	###	###	###	###	210,849	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	4.2	###	###	726,254	###	65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###			###	###	0.0
2018-Mar-14 Wed	###	###	###	###			73.2	73.2	0.0
2018-Mar-13 Tue	###	4.22	###	###	443,584	###	75.7	75.7	0.0
2018-Mar-12 Mon	4.2	4.25	###	###	322,129	684,524	###	###	0.0
2018-Mar-09 Fri	###	4.27	###	4.23			###	###	0.3
2018-Mar-08 Thu	###	###	###	###	133,749	0	###	###	0.0
2018-Mar-07 Wed	###	###	###	###			32.3	32.3	0.0
2018-Mar-06 Tue	###	###	###	###			24.1	24.1	0.0
2018-Mar-05 Mon	###	4.2	###	###			35.1	35.1	0.0
2018-Mar-02 Fri	4.25	4.25	###	###	782,678	###	15.0	15.0	0.0
2018-Mar-01 Thu	4.2	4.29	###	4.27	1,945,751	###	86.7	86.7	###
2018-Feb-28 Wed	4.21	4.21	###	###	570,470	###	35.3	35.3	0.0
2018-Feb-27 Tue	###	4.23	###	###			###	###	0.0
2018-Feb-26 Mon	4.28	###	###	###			###	###	0.0
2018-Feb-23 Fri	###	4.25	###	4.22	3,745,846	7,959,922	###	###	###
2018-Feb-22 Thu	3.86	###	3.72	4			###	###	0.3
2018-Feb-21 Wed	3.7	3.75	###	###			26.6	26.6	0.0
2018-Feb-20 Tue	###	3.71	###	###			###	###	0.0
2018-Feb-19 Mon	3.7	3.74	###	###			20.2	20.2	0.0
2018-Feb-16 Fri	3.7	3.74	###	3.7			71.4	71.4	0.3
2018-Feb-15 Thu	###	3.71	###	###			###	###	0.0
2018-Feb-14 Wed	###	###	3.57	###	619,259	1,105,377	82.1	82.1	0.0
2018-Feb-13 Tue	###	###	3.57	###			###	###	0.0
2018-Feb-12 Mon	###	###	3.55	###	535,782	###	37.3	37.3	0.0
2018-Feb-09 Fri	###	3.7	###	###			23.8	23.8	0.0
2018-Feb-08 Thu	3.87	3.87	###	3.75			14.5	14.5	0.3
2018-Feb-07 Wed	3.76	3.83	3.74	3.8			###	###	###
2018-Feb-06 Tue	3.89	3.89	3.58	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###			35.4	35.4	0.0
2018-Feb-02 Fri	###	###	###	###			83.0	83.0	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###	110,521	0	70.4	70.4	0.0
2018-Jan-30 Tue	4	###	4	###	404,853	###	###	###	0.0
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	4	###	###	###			76.2	76.2	0.0
2018-Jan-24 Wed	###	###	4	4	169,656	###	###	###	0.3
2018-Jan-23 Tue	###	###	4	###	126,483	###	66.6	66.6	0.0
2018-Jan-22 Mon	###	###	4	###	128,142	256,284	###	###	0.0
2018-Jan-19 Fri	4	###	###	###			80.9	80.9	0.0
2018-Jan-18 Thu	###	###	3.945	###			###	###	0.0
2018-Jan-17 Wed	###	###	###	###	348,975	0	###	###	0.0
2018-Jan-16 Tue	###	###	###	###	534,982	0	###	###	0.0
2018-Jan-15 Mon	3.87	###	3.85	###	253,684	488,341	###	###	0.0
2018-Jan-12 Fri	3.83	###	3.83	3.85			72.7	72.7	0.3
2018-Jan-11 Thu	3.87	3.87	3.81	3.86	134,925	###	###	###	0.3
2018-Jan-02 Tue	###	###	###	4			###	###	0.3
2017-Dec-29 Fri	###	###	###	4			###	###	0.3
2017-Dec-28 Thu	###	###	###	###	809,225	0	70.4	70.4	0.0
2017-Dec-27 Wed	###	###	###	###	288,689	0	###	###	0.0
2017-Dec-22 Fri	3.88	###	3.88	###			80.0	80.0	0.0
2017-Dec-21 Thu	3.89	###	3.85	3.88	491,670	###	25.8	25.8	0.3
2017-Dec-20 Wed	3.82	###	3.82	3.85	374,625	###	73.7	73.7	0.3
2017-Dec-19 Tue	###	###	###	3.83	1,311,774	0	16.5	16.5	###
2017-Dec-18 Mon	###	###	###	###	695,725	0	11.2	11.2	0.0
2017-Dec-15 Fri	###	###	3.955	###	1,285,784	###	22.3	22.3	0.0
2017-Dec-08 Fri	3.89	###	3.88	###			###	###	0.0
2017-Dec-07 Thu	3.83	###	3.77	###			###	###	0.0
2017-Dec-06 Wed	3.84	3.85	3.73	3.83			###	###	###
2017-Dec-05 Tue	3.89	###	3.79	3.88			###	###	0.3
2017-Dec-04 Mon	###	###	###	###	307,146	0	72.0	72.0	0.0
2017-Dec-01 Fri	3.88	###	3.85	###			75.8	75.8	0.0
2017-Nov-30 Thu	###	###	###	4			9.7	9.7	0.3
2017-Nov-29 Wed	###	###	###	###			###	###	0.0
2017-Nov-28 Tue	###	4.23	###	###	535,381	###	80.5	80.5	0.0
2017-Nov-27 Mon	4.25	4.25	4.045	###			###	###	0.0
2017-Nov-24 Fri	4.28	###	###	###	209,783	0	17.3	17.3	0.0
2017-Nov-23 Thu	###	###	4.155	4.28			###	###	0.3
2017-Nov-22 Wed	###	###	4.26	4.29			29.4	29.4	###
2017-Nov-21 Tue	4.25	4.29	###	4.27	610,485	###	72.6	72.6	###
2017-Nov-20 Mon	###	4.225	###	4.21			###	###	###
2017-Nov-17 Fri	4.21	4.23	###	###	550,353	###	21.3	21.3	0.0
2017-Nov-16 Thu	###	4.185	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	4.21			###	###	###
2017-Nov-14 Tue	4.5	4.58	###	###			12.0	12.0	0.0
2017-Nov-13 Mon	4.53	###	###	###			###	###	0.0
2017-Nov-10 Fri	###	4.48	###	4.45	479,173	1,073,347	85.7	85.7	0.3
2017-Nov-09 Thu	###	###	###	###			###	###	0.0
2017-Nov-08 Wed	###	###	4.29	###			###	###	0.0
2017-Nov-07 Tue	###	###	4.2	###	154,524	###	75.6	75.6	0.0
2017-Nov-06 Mon	###	4.27	###	4.25	179,026	382,220	92.2	92.2	###
2017-Nov-03 Fri	###	###	4	###	619,520	1,239,040	###	###	0.0
2017-Nov-02 Thu	4.23	4.28	###	4.2			30.3	30.3	###
2017-Nov-01 Wed	4.28	4.29	4.2	4.22	292,780	1,242,851	22.5	22.5	###
2017-Oct-31 Tue	4.23	###	###	###			###	###	0.0
2017-Oct-30 Mon	4.2	4.23	###	4.22			###	###	###
2017-Oct-27 Fri	4.21	4.23	###	4.21	131,329	###	###	###	###
2017-Oct-26 Thu	###	4.26	###	4.21			###	###	###
2017-Oct-25 Wed	###	###	###	###	475,027	0	11.3	11.3	0.0
2017-Oct-24 Tue	4.42	4.42	4.2	4.27			11.1	11.1	###
2017-Oct-23 Mon	###	4.49	###	4.44	376,753	###	###	###	0.3
2017-Oct-20 Fri	4.49	4.52	4.27	4.27	199,682	###	###	###	###
2017-Oct-19 Thu	4.24	4.59	4.24	4.5			###	###	###
2017-Oct-18 Wed	4.24	4.24	###	4.24			69.7	69.7	0.3
2017-Oct-17 Tue	###	###	4.23	4.24			22.3	22.3	0.3
2017-Oct-16 Mon	###	###	4.26	###			24.8	24.8	0.0
2017-Oct-13 Fri	###	###	4.29	###	390,775	###	64.5	64.5	0.0
2017-Oct-12 Thu	4.29	###	4.2	4.29	442,883	930,054	64.2	64.2	###
2017-Oct-11 Wed	4.42	4.425	4.22	4.28			###	###	0.3
2017-Oct-10 Tue	###	4.45	###	4.41	551,473	1,227,027	70.6	70.6	###
2017-Oct-09 Mon	###	###	4.28	###	224,523	480,479	85.5	85.5	0.0
2017-Oct-06 Fri	4.29	###	4.27	4.29	382,482	###	###	###	###
2017-Oct-05 Thu	4.25	4.28	4.23	4.26			67.3	67.3	0.3
2017-Oct-04 Wed	###	###	###	4.23	411,446	0	80.4	80.4	0.3
2017-Oct-03 Tue	###	###	4.22	4.22	204,784	###	10.6	10.6	###
2017-Oct-02 Mon	###	4.4	###	###	92,855	204,281	###	###	0.0
2017-Sep-29 Fri	###	###	4.29	###			###	###	0.0
2017-Sep-28 Thu	###	4.44	###	###			###	###	0.0
2017-Sep-27 Wed	4.42	4.49	###	###	551,559	1,238,249	###	###	0.0
2017-Sep-26 Tue	###	4.4	###	###	951,459	###	84.1	84.1	0.0
2017-Sep-25 Mon	###	###	###	4.25	672,156	0	88.8	88.8	###
2017-Sep-22 Fri	###	###	###	###	1,020,283	0	5.6	5.6	0.0
2017-Sep-21 Thu	4.4	4.47	4.4	4.42	1,852,351	8,215,176	###	###	0.3
2017-Sep-20 Wed	4.5	4.51	###	4.46	356,246	###	###	###	0.3
2017-Sep-19 Tue	###	###	4.49	4.49	1,578,527	###	12.4	12.4	###
2017-Sep-18 Mon	4.55	###	4.55	###			87.3	87.3	0.0
2017-Sep-15 Fri	###	###	4.53	4.57			###	###	###
2017-Sep-14 Thu	4.59	###	4.56	###	1,119,689	###	###	###	0.0
2017-Sep-13 Wed	###	4.74	4.55	4.57	687,528	###	###	###	###
2017-Sep-12 Tue	###	4.74	###	###	1,043,721	###	###	###	0.0
2017-Sep-11 Mon	4.2	###	###	###	747,248	0	88.5	88.5	0.0
2017-Sep-08 Fri	###	4.28	###	4.26	1,538,171	3,291,685	84.3	84.3	0.3
2017-Sep-07 Thu	###	4.29	###	###	660,175	1,416,075	###	###	0.0
2017-Sep-06 Wed	###	###	4	###	161,348	###	###	###	0.0
2017-Sep-05 Tue	###	###	###	###	380,786	0	28.5	28.5	0.0
2017-Sep-04 Mon	4	###	###	###	178,840	0	87.7	87.7	0.0
2017-Sep-01 Fri	4	###	###	4			###	###	0.3
2017-Aug-31 Thu	###	###	###	###			71.3	71.3	0.0
2017-Aug-30 Wed	###	4.085	###	###	712,340	1,454,954	15.3	15.3	0.0
2017-Aug-29 Tue	###	###	###	###	1,162,527	0	14.4	14.4	0.0
2017-Aug-28 Mon	###	4.25	###	4.2			###	###	###
2017-Aug-25 Fri	3.8	4.28	3.8	###			96.9	96.9	0.0
2017-Aug-24 Thu	3.74	3.74	3.74	3.74	0				0.3
2017-Aug-23 Wed	3.72	3.74	3.7	3.74	377,824	###	79.9	79.9	0.3
2017-Aug-22 Tue	###	3.75	###	3.72	170,586	319,848	###	###	0.3
2017-Aug-21 Mon	###	###	###	###			25.8	25.8	0.0
2017-Aug-18 Fri	3.74	3.75	###	3.7	176,844	331,582	###	###	0.3
2017-Aug-17 Thu	3.7	3.77	3.7	3.75	426,184	###	79.2	79.2	0.3
2017-Aug-16 Wed	3.77	3.77	3.73	3.75	247,275	927,281	###	###	0.3
2017-Aug-15 Tue	3.79	3.79	3.74	3.75	217,240	###	###	###	0.3
2017-Aug-14 Mon	3.7	3.87	3.7	3.75	477,940	###	###	###	0.3
2017-Aug-11 Fri	###	3.77	###	3.73			88.6	88.6	###
2017-Aug-10 Thu	###	###	3.56	3.58	81,871	###	17.3	17.3	0.3
2017-Aug-09 Wed	###	###	###	###	119,183	0	73.2	73.2	0.0
2017-Aug-08 Tue	###	###	###	###	153,076	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	3.71	3.625	###	136,588	###	69.6	69.6	0.0
2017-Aug-04 Fri	3.7	3.7	###	###	250,349	463,145	###	###	0.0
2017-Aug-03 Thu	3.78	3.78	###	3.71	546,247	###	###	###	###
2017-Aug-02 Wed	3.79	3.82	3.77	3.79	124,482	###	75.9	75.9	###
2017-Aug-01 Tue	3.76	3.82	3.75	3.78			###	###	0.3
2017-Jul-31 Mon	3.78	3.78	3.73	3.75			22.8	22.8	0.3
2017-Jul-28 Fri	3.7	###	###	3.74	69,474	0	###	###	0.3
2017-Jul-27 Thu	3.76	3.78	3.72	3.76			###	###	0.3
2017-Jul-26 Wed	3.72	###	3.71	3.76			80.6	80.6	0.3
2017-Jul-25 Tue	###	3.72	###	3.72	140,526	261,378	80.8	80.8	0.3
2017-Jul-24 Mon	###	3.72	###	3.72	80,121	149,025	85.3	85.3	0.3
2017-Jul-21 Fri	3.71	3.71	3.59	###			14.2	14.2	0.0
2017-Jul-20 Thu	###	3.71	###	3.71			###	###	###
2017-Jul-19 Wed	3.71	3.72	###	###			16.8	16.8	0.0
2017-Jul-18 Tue	###	3.75	3.56	3.74	1,362,624	###	94.1	94.1	0.3
2017-Jul-17 Mon	3.75	3.81	###	###	459,176	###	###	###	0.0
2017-Jul-14 Fri	###	3.79	###	3.75			###	###	0.3
2017-Jul-13 Thu	3.51	###	3.48	###			92.5	92.5	0.0
2017-Jul-12 Wed	3.49	###	3.47	3.51	177,853	308,574	###	###	###
2017-Jul-11 Tue	3.49	3.5	3.45	3.47	121,745	###	###	###	0.2
2017-Jul-10 Mon	3.47	3.51	###	3.47	270,042	473,923	###	###	0.2
2017-Jul-07 Fri	3.45	3.52	###	3.45			73.8	73.8	###
2017-Jul-06 Thu	3.42	3.5	3.4	3.5	289,058	997,250	###	###	0.3
2017-Jul-05 Wed	3.45	3.45	3.4	3.41			22.0	22.0	###
2017-Jul-04 Tue	###	3.43	###	3.43	569,145	976,083	###	###	0.2
2017-Jul-03 Mon	###	###	3.345	###			36.5	36.5	0.0
2017-Jun-30 Fri	###	3.49	###	3.41			76.0	76.0	###
2017-Jun-29 Thu	###	###	###	###	469,375	0	69.8	69.8	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	310,482	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###			###	###	0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	78,471	0	20.9	20.9	0.0
2017-Jun-21 Wed	###	###	###	###			30.3	30.3	0.0
2017-Jun-20 Tue	###	###	###	###			82.9	82.9	0.0
2017-Jun-19 Mon	###	###	###	###	240,643	0	72.6	72.6	0.0
2017-Jun-16 Fri	###	###	3.26	###	613,628	###	15.7	15.7	0.0
2017-Jun-15 Thu	3.45	3.48	###	###			10.0	10.0	0.0
2017-Jun-14 Wed	3.45	3.46	3.4	3.42	181,786	623,525	19.9	19.9	0.2
2017-Jun-13 Tue	3.44	3.545	###	3.45	809,076	1,434,087	###	###	###
2017-Jun-09 Fri	3.46	3.48	3.45	3.46	76,144	###	###	###	0.2
2017-Jun-08 Thu	3.49	3.49	3.44	3.45			###	###	###
2017-Jun-07 Wed	3.48	3.48	3.4	3.43			20.6	20.6	0.2
2017-Jun-06 Tue	3.5	###	3.41	3.43	129,429	220,676	###	###	0.2
2017-Jun-05 Mon	3.54	3.54	3.47	3.49	85,153	###	22.7	22.7	###
2017-Jun-02 Fri	3.46	3.57	3.43	3.56	818,671	2,865,348	###	###	0.3
2017-Jun-01 Thu	3.45	3.46	3.42	3.45	250,688	###	68.4	68.4	###
2017-May-31 Wed	3.43	3.47	###	3.44			###	###	0.2
2017-May-30 Tue	3.43	3.43	###	3.4			###	###	0.2
2017-May-29 Mon	3.5	3.5	###	###			###	###	0.0
2017-May-26 Fri	3.45	3.51	###	3.5			86.8	86.8	0.3
2017-May-25 Thu	3.5	3.56	3.47	3.48			26.8	26.8	0.2
2017-May-24 Wed	3.58	3.58	3.41	3.48	229,646	###	12.0	12.0	0.2
2017-May-23 Tue	3.51	3.58	3.48	3.55	433,055	1,528,684	84.5	84.5	###
2017-May-22 Mon	###	3.48	###	3.48			###	###	0.2
2017-May-19 Fri	3.29	###	3.29	###			###	###	0.0
2017-May-18 Thu	###	###	3.27	3.29	683,970	###	16.6	16.6	###
2017-May-17 Wed	3.45	3.455	###	###	371,045	640,980	###	###	0.0
2017-May-16 Tue	3.4	3.52	###	3.47	651,389	1,146,444	88.7	88.7	0.2
2017-May-15 Mon	###	3.42	3.355	###	568,840	1,926,945	80.8	80.8	0.0
2017-May-12 Fri	###	3.41	###	###	208,275	###	82.9	82.9	0.0
2017-May-11 Thu	3.28	3.41	3.28	###	234,346	783,887	###	###	0.0
2017-May-10 Wed	3.25	###	3.25	###			###	###	0.0
2017-May-09 Tue	3.22	###	3.21	3.25			###	###	0.2
2017-May-08 Mon	3.2	###	3.2	3.22	291,370	###	77.2	77.2	0.2
2017-May-05 Fri	3.21	3.25	###	3.25	120,625	###	###	###	0.2
2017-May-04 Thu	3.27	3.28	3.21	3.25			28.1	28.1	0.2
2017-May-03 Wed	3.24	3.27	###	3.24	319,159	521,824	73.6	73.6	###
2017-May-02 Tue	3.24	###	3.21	3.21	506,055	###	26.6	26.6	###
2017-May-01 Mon	2.84	###	2.84	###	730,280	###	97.9	97.9	0.0
2017-Apr-28 Fri	2.84	2.86	2.83	2.84			###	###	0.2
2017-Apr-27 Thu	2.82	2.84	2.81	2.84			78.2	78.2	0.2
2017-Apr-26 Wed	2.76	2.86	2.75	2.82			###	###	###
2017-Apr-24 Mon	2.89	2.89	2.77	2.77	145,082	410,582	###	###	0.2
2017-Apr-21 Fri	###	###	2.88	###			###	###	0.0
2017-Apr-20 Thu	###	###	2.86	###	308,885	###	###	###	0.0
2017-Apr-19 Wed	###	###	###	###	2,731,323	0	32.8	32.8	0.0
2017-Apr-18 Tue	###	###	###	3			46.0	46.0	0.2
2017-Apr-13 Thu	###	###	###	###	481,274	0	19.5	19.5	0.0
2017-Apr-12 Wed	###	3.2	###	###			16.8	16.8	0.0
2017-Apr-11 Tue	###	###	###	###	579,378	0	27.3	27.3	0.0
2017-Apr-10 Mon	###	###	###	###	184,846	0	###	###	0.0
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###	69,454	0	28.4	28.4	0.0
2017-Apr-05 Wed	###	###	###	###	52,542	0	###	###	0.0
2017-Apr-04 Tue	3.2	3.2	###	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###	102,225	0	###	###	0.0
2017-Mar-31 Fri	3.25	3.25	###	###			###	###	0.0
2017-Mar-30 Thu	3.21	3.24	###	###			###	###	0.0
2017-Mar-29 Wed	###	3.25	###	3.2			86.1	86.1	0.2
2017-Mar-28 Tue	3.23	3.25	3.2	3.22	283,759	915,122	29.4	29.4	0.2
2017-Mar-27 Mon	3.23	###	3.185	3.24			74.5	74.5	###
2017-Mar-24 Fri	3.24	3.25	###	3.22			###	###	0.2
2017-Mar-23 Thu	3.26	###	3.2	3.24	142,286	227,657	24.0	24.0	###
2017-Mar-22 Wed	###	###	3.21	3.26			23.3	23.3	0.2
2017-Mar-21 Tue	3.29	###	3.24	###	162,343	###	73.5	73.5	0.0
2017-Mar-20 Mon	###	###	3.24	3.28			###	###	0.2
2017-Mar-17 Fri	3.24	###	###	###			85.7	85.7	0.0
2017-Mar-16 Thu	3.22	3.24	###	3.22	78,059	126,455	###	###	0.2
2017-Mar-15 Wed	3.21	3.23	###	3.22	79,455	###	###	###	0.2
2017-Mar-14 Tue	3.26	3.26	###	###	44,850	###	14.7	14.7	0.0
2017-Mar-13 Mon	###	3.41	3.21	3.24	121,579	402,426	7.3	7.3	###
2017-Mar-10 Fri	3.28	3.41	3.28	###			###	###	0.0
2017-Mar-09 Thu	###	3.42	###	3.4	322,051	###	81.2	81.2	0.2
2017-Mar-08 Wed	3.27	3.4	3.27	###	840,423	###	###	###	0.0
2017-Mar-07 Tue	3.25	3.28	3.25	3.26			71.2	71.2	0.2
2017-Mar-06 Mon	###	###	3.24	3.26	166,428	###	###	###	0.2
2017-Mar-03 Fri	3.24	###	3.22	###	567,026	###	###	###	0.0
2017-Mar-02 Thu	###	###	###	###	2,106,770	0	92.5	92.5	0.0
2017-Mar-01 Wed	3.26	3.26	###	3.21	210,822	###	26.1	26.1	###
2017-Feb-28 Tue	3.27	###	###	3.25	902,853	0	35.0	35.0	0.2
2017-Feb-27 Mon	3.27	3.27	3.21	3.25	298,746	###	###	###	0.2
2017-Feb-24 Fri	###	###	3.085	3.28	957,243	1,476,547	###	###	0.2
2017-Feb-23 Thu	2.84	###	2.83	###			###	###	0.0
2017-Feb-22 Wed	###	###	2.85	###			###	###	0.0
2017-Feb-21 Tue	3	3	###	###	43,325	64,987	17.1	17.1	0.0
2017-Feb-20 Mon	###	###	2.89	###	78,287	113,124	###	###	0.0
2017-Feb-17 Fri	###	###	###	3	80,424	0	###	###	0.2
2017-Feb-16 Thu	###	###	###	###	215,546	0	19.8	19.8	0.0
2017-Feb-15 Wed	###	###	###	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###	140,958	0	27.8	27.8	0.0
2017-Feb-13 Mon	###	###	###	###	147,625	0	78.1	78.1	0.0
2017-Feb-10 Fri	###	###	###	###			25.9	25.9	0.0
2017-Feb-09 Thu	###	###	###	###			###	###	0.0
2017-Feb-08 Wed	3.21	3.21	###	###	75,384	###	###	###	0.0
2017-Feb-07 Tue	###	3.23	###	3.22			###	###	0.2
2017-Feb-06 Mon	###	3.24	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			19.4	19.4	0.0
2017-Feb-02 Thu	###	###	###	###			###	###	0.0
2017-Feb-01 Wed	###	###	###	###	1,019,147	0	###	###	0.0
2017-Jan-31 Tue	2.88	###	2.85	###	101,056	###	###	###	0.0
2017-Jan-30 Mon	###	###	2.84	2.88			13.5	13.5	0.2
2017-Jan-27 Fri	2.82	###	2.81	###			92.9	92.9	0.0
2017-Jan-25 Wed	###	2.85	###	2.84			###	###	0.2
2017-Jan-24 Tue	###	2.75	###	2.73	200,320	275,440	###	###	###
2017-Jan-23 Mon	2.8	2.8	###	2.7			###	###	0.2
2017-Jan-20 Fri	2.83	2.85	2.75	2.75			###	###	###
2017-Jan-19 Thu	2.85	###	2.84	2.85			###	###	###
2017-Jan-18 Wed	2.85	###	2.81	2.85	1,317,286	1,850,786	###	###	###
2017-Jan-17 Tue	###	###	###	2.83			6.7	6.7	0.2
2017-Jan-16 Mon	2.86	###	2.86	###	1,103,844	###	###	###	0.0
2017-Jan-13 Fri	2.87	2.87	2.725	2.85	222,570	###	###	###	###
2017-Jan-12 Thu	2.74	2.85	2.72	2.85			91.2	91.2	###
2017-Jan-11 Wed	###	2.75	###	2.7			84.1	84.1	0.2
2017-Jan-10 Tue	###	2.74	###	###			77.2	77.2	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###	108,121	0	23.7	23.7	0.0
2017-Jan-05 Thu	2.76	2.76	###	###	132,855	###	###	###	0.0
2017-Jan-04 Wed	2.72	2.76	###	2.76			###	###	0.2
2017-Jan-03 Tue	2.76	2.77	###	2.76			###	###	0.2
2016-Dec-30 Fri	2.77	2.77	2.73	2.75			###	###	###
2016-Dec-29 Thu	2.77	2.8	2.75	2.76	117,343	325,626	20.8	20.8	0.2
2016-Dec-28 Wed	2.75	2.8	2.72	2.76	250,555	###	###	###	0.2
2016-Dec-23 Fri	2.71	2.74	###	###	27,486	37,655	###	###	0.0
2016-Dec-22 Thu	2.75	2.75	###	2.7	40,182	55,250	###	###	0.2
2016-Dec-21 Wed	###	2.72	###	###	658,122	895,045	###	###	0.0
2016-Dec-20 Tue	2.77	2.77	###	###	257,955	###	###	###	0.0
2016-Dec-19 Mon	2.76	2.8	###	2.75			33.7	33.7	###
2016-Dec-16 Fri	2.87	2.87	2.74	2.76	139,157	###	11.2	11.2	0.2
2016-Dec-15 Thu	2.76	2.79	2.73	2.75	159,240	###	###	###	###
2016-Dec-14 Wed	2.79	###	2.79	2.85	930,345	###	85.8	85.8	###
2016-Dec-13 Tue	2.88	2.88	2.78	2.79			14.6	14.6	###
2016-Dec-12 Mon	###	###	2.86	2.88	736,653	###	30.0	30.0	0.2
2016-Dec-09 Fri	2.89	###	2.82	2.88			27.7	27.7	0.2
2016-Dec-08 Thu	2.73	2.89	2.73	2.89			94.5	94.5	###
2016-Dec-07 Wed	2.7	2.77	2.7	2.74	149,956	410,129	###	###	0.2
2016-Dec-06 Tue	###	2.72	###	###			89.2	89.2	0.0
2016-Dec-05 Mon	2.59	###	2.58	###			###	###	0.0
2016-Dec-02 Fri	2.51	###	2.51	###			93.8	93.8	0.0
2016-Dec-01 Thu	2.49	2.57	2.47	2.54	213,173	###	###	###	###
2016-Nov-30 Wed	2.45	2.5	2.45	2.5	168,524	###	###	###	0.2
2016-Nov-29 Tue	2.42	2.52	2.42	2.48			90.8	90.8	0.2
2016-Nov-28 Mon	###	2.43	###	2.43			###	###	###
2016-Nov-25 Fri	###	2.41	###	###	138,681	###	76.7	76.7	0.0
2016-Nov-24 Thu	2.45	2.45	###	###			###	###	0.0
2016-Nov-23 Wed	2.42	2.47	2.42	2.43	403,078	985,525	65.8	65.8	###
2016-Nov-22 Tue	2.44	2.49	2.4	2.42			###	###	0.2
2016-Nov-21 Mon	2.52	2.54	2.45	2.45	153,589	###	###	###	0.2
2016-Nov-18 Fri	###	###	2.53	2.55			###	###	0.2
2016-Nov-17 Thu	###	###	2.57	2.59			29.7	29.7	0.2
2016-Nov-16 Wed	###	2.73	2.59	###			17.6	17.6	0.0
2016-Nov-15 Tue	2.73	2.77	###	###	309,059	428,046	###	###	0.0
2016-Nov-14 Mon	2.76	2.79	2.73	2.76			###	###	0.2
2016-Nov-11 Fri	###	2.76	###	2.76			87.8	87.8	0.2
2016-Nov-10 Thu	2.46	###	2.46	###	588,354	723,675	###	###	0.0
2016-Nov-09 Wed	2.45	2.53	###	2.4			###	###	###
2016-Nov-08 Tue	2.5	2.5	2.42	2.5	408,255	###	69.8	69.8	0.2
2016-Nov-07 Mon	###	2.45	###	2.41			83.0	83.0	0.2
2016-Nov-04 Fri	2.27	###	2.22	###			93.7	93.7	0.0
2016-Nov-03 Thu	2.28	###	###	###			###	###	0.0
2016-Nov-02 Wed	2.45	2.46	###	###	550,547	677,172	23.2	23.2	0.0
2016-Nov-01 Tue	###	###	2.41	2.49			5.5	5.5	0.2
2016-Oct-31 Mon	2.77	2.78	###	###			10.1	10.1	0.0
2016-Oct-28 Fri	###	2.79	###	2.78	237,228	###	94.2	94.2	0.2
2016-Oct-27 Thu	###	2.71	###	###	156,522	212,087	85.8	85.8	0.0
2016-Oct-26 Wed	2.59	###	2.58	###	179,189	231,153	88.6	88.6	0.0
2016-Oct-25 Tue	2.78	2.78	###	###	545,585	###	4.9	4.9	0.0
2016-Oct-24 Mon	2.75	2.8	2.75	2.78	98,820	274,225	###	###	0.2
2016-Oct-21 Fri	2.72	2.79	2.72	2.75			###	###	###
2016-Oct-20 Thu	2.73	2.76	###	2.75	129,188	178,279	74.5	74.5	###
2016-Oct-19 Wed	2.8	2.81	###	2.74			###	###	0.2
2016-Oct-18 Tue	2.72	2.8	2.71	2.77			84.7	84.7	0.2
2016-Oct-17 Mon	2.72	2.74	###	2.73			###	###	###
2016-Oct-14 Fri	2.74	2.75	2.7	2.74	124,445	###	72.1	72.1	0.2
2016-Oct-13 Thu	2.75	2.8	2.71	2.72			###	###	0.2
2016-Oct-12 Wed	2.75	2.81	2.73	2.8	581,859	1,611,749	###	###	0.2
2016-Oct-11 Tue	2.77	2.82	2.77	2.81	1,103,725	###	82.8	82.8	###
2016-Oct-10 Mon	###	2.77	###	2.77			93.4	93.4	0.2
2016-Oct-07 Fri	###	2.7	###	###			84.4	84.4	0.0
2016-Oct-06 Thu	###	2.7	###	###	264,850	357,547	###	###	0.0
2016-Oct-05 Wed	2.75	2.76	2.58	###			15.0	15.0	0.0
2016-Oct-04 Tue	2.8	2.82	2.77	2.78	277,284	###	###	###	0.2
2016-Oct-03 Mon	2.82	2.87	2.82	2.83	2,101,487	###	72.6	72.6	0.2
2016-Sep-30 Fri	2.84	2.84	2.79	2.81	56,578	###	###	###	###
2016-Sep-29 Thu	2.88	###	2.81	2.84			17.3	17.3	0.2
2016-Sep-28 Wed	2.76	2.87	2.74	2.86	192,873	###	91.5	91.5	0.2
2016-Sep-27 Tue	2.72	2.79	###	2.76			84.1	84.1	0.2
2016-Sep-26 Mon	2.75	2.78	###	2.73			###	###	###
2016-Sep-23 Fri	2.83	2.84	2.74	2.77	199,858	###	14.6	14.6	0.2
2016-Sep-22 Thu	2.8	###	2.79	2.82			###	###	###
2016-Sep-21 Wed	###	###	2.78	2.78	758,974	1,054,973	8.6	8.6	0.2
2016-Sep-20 Tue	2.58	2.81	2.5	2.77			96.9	96.9	0.2
2016-Sep-19 Mon	###	###	2.58	###			###	###	0.0
2016-Sep-16 Fri	2.57	###	2.56	###	480,523	###	###	###	0.0
2016-Sep-15 Thu	2.54	###	2.54	2.57	2,400,381	3,048,483	###	###	###
2016-Sep-14 Wed	2.5	2.58	###	2.57	193,028	###	90.8	90.8	###
2016-Sep-13 Tue	2.5	2.56	2.46	2.56	409,477	1,027,787	88.6	88.6	0.2
2016-Sep-12 Mon	2.58	2.58	2.47	2.57			###	###	###
2016-Sep-09 Fri	2.53	###	2.53	2.58			85.2	85.2	0.2
2016-Sep-08 Thu	2.5	###	2.47	2.54			85.6	85.6	###
2016-Sep-07 Wed	2.43	2.55	2.42	2.51	2,348,877	5,836,959	###	###	###
2016-Sep-06 Tue	2.49	2.49	2.42	2.43			###	###	###
2016-Sep-05 Mon	2.49	2.49	2.42	2.47			24.6	24.6	###
2016-Sep-02 Fri	2.45	2.5	2.43	2.49			83.0	83.0	0.2
2016-Sep-01 Thu	2.47	2.49	2.42	2.47	302,783	###	###	###	###
2016-Aug-31 Wed	2.53	2.58	2.46	2.51			31.7	31.7	###
2016-Aug-30 Tue	2.56	###	2.54	2.56	386,583	###	###	###	0.2
2016-Aug-29 Mon	###	2.73	2.59	###			79.0	79.0	0.0
2016-Aug-26 Fri	###	2.74	###	###	741,549	1,015,922	74.8	74.8	0.0
2016-Aug-25 Thu	###	###	###	2.54			###	###	###
2016-Aug-24 Wed	2.5	2.5	###	###			6.8	6.8	0.0
2016-Aug-23 Tue	2.59	###	2.45	2.5	323,579	396,384	13.4	13.4	0.2
2016-Aug-22 Mon	###	2.75	###	###			27.0	27.0	0.0
2016-Aug-19 Fri	2.58	###	2.58	###	198,526	###	###	###	0.0
2016-Aug-18 Thu	2.53	###	2.5	2.59			84.7	84.7	0.2
2016-Aug-17 Wed	2.5	2.58	2.44	2.54			###	###	###
2016-Aug-16 Tue	2.5	2.59	###	2.49	788,372	1,020,941	###	###	0.2
2016-Aug-15 Mon	2.47	2.48	###	###	206,681	256,284	11.4	11.4	0.0
2016-Aug-12 Fri	###	2.5	###	2.5	330,086	###	###	###	0.2
2016-Aug-11 Thu	###	2.42	###	###	232,275	281,052	###	###	0.0
2016-Aug-10 Wed	###	2.44	###	###	492,942	601,389	###	###	0.0
2016-Aug-09 Tue	2.4	2.4	###	###	401,078	###	12.7	12.7	0.0
2016-Aug-08 Mon	2.44	2.45	###	2.4	293,787	359,889	19.4	19.4	###
2016-Aug-05 Fri	2.26	2.43	2.23	2.41	598,454	###	###	###	0.2
2016-Aug-04 Thu	2.2	2.345	2.2	2.25	229,320	521,129	###	###	###
2016-Aug-03 Wed	###	2.2	###	###	233,673	257,040	78.1	78.1	0.0
2016-Aug-02 Tue	###	2.21	###	2.2	1,142,584	1,262,555	###	###	0.2
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	176,755	0	29.4	29.4	0.0
2016-Jul-28 Thu	###	###	###	###	179,040	0	91.2	91.2	0.0
2016-Jul-27 Wed	###	###	###	###	108,257	0	25.8	25.8	0.0
2016-Jul-26 Tue	###	###	###	###	659,355	0	###	###	0.0
2016-Jul-25 Mon	2	2	###	###			21.1	21.1	0.0
2016-Jul-22 Fri	###	2	###	###			###	###	0.0
2016-Jul-21 Thu	###	2	###	1.955			31.7	31.7	###
2016-Jul-20 Wed	###	###	###	1.945			###	###	0.1
2016-Jul-19 Tue	###	###	1.85	###			###	###	0.0
2016-Jul-18 Mon	###	###	###	###	693,779	0	27.9	27.9	0.0
2016-Jul-15 Fri	1.85	###	1.85	###			94.0	94.0	0.0
2016-Jul-14 Thu	1.8	1.855	1.785	1.845			###	###	###
2016-Jul-13 Wed	1.79	1.82	1.76	1.77			22.3	22.3	###
2016-Jul-12 Tue	1.76	###	1.74	1.75	139,281	121,174	###	###	0.1
2016-Jul-11 Mon	1.76	1.79	1.73	1.75	370,059	###	###	###	0.1
2016-Jul-08 Fri	1.75	1.75	###	1.745			###	###	0.1
2016-Jul-07 Thu	1.79	1.79	###	1.75	144,346	129,189	16.4	16.4	0.1
2016-Jul-06 Wed	1.72	###	###	1.775			###	###	###
2016-Jul-05 Tue	1.725	1.745	###	###	53,120	46,347	###	###	0.0
2016-Jul-04 Mon	###	1.74	###	###			69.8	69.8	0.0
2016-Jul-01 Fri	###	1.745	###	###			80.0	80.0	0.0
2016-Jun-30 Thu	1.725	1.77	###	1.7	199,726	176,757	###	###	###
2016-Jun-29 Wed	1.84	1.84	1.7	1.725			###	###	###
2016-Jun-28 Tue	1.75	###	1.75	###	475,928	###	###	###	0.0
2016-Jun-27 Mon	1.755	1.8	###	1.74	183,955	165,559	###	###	0.1
2016-May-26 Thu	1.43	1.455	1.425	1.425			30.7	30.7	###
2016-May-25 Wed	1.445	1.46	###	1.425			###	###	###
2016-May-24 Tue	1.475	1.475	1.43	1.46			###	###	0.1
2016-May-23 Mon	1.49	1.49	1.41	1.475			27.4	27.4	0.1
2016-May-20 Fri	###	1.47	###	###			12.8	12.8	0.0
2016-May-19 Thu	1.46	###	1.46	1.46			###	###	0.1
2016-May-18 Wed	1.51	1.51	1.455	1.47	78,944	###	###	###	###
2016-May-17 Tue	1.485	1.545	1.475	1.525	115,541	###	###	###	0.1
2016-May-16 Mon	1.455	###	1.45	1.47			80.3	80.3	###
2016-May-13 Fri	1.525	1.525	1.44	1.51			###	###	0.1
2016-May-12 Thu	1.53	1.545	1.51	1.52			24.7	24.7	0.1
2016-May-11 Wed	1.55	1.58	1.51	1.525	288,985	446,481	###	###	0.1
2016-May-10 Tue	1.585	###	1.5	1.55			###	###	###
2016-May-09 Mon	1.55	###	1.5	###	787,524	590,643	86.7	86.7	0.0
2016-May-06 Fri	1.4	###	1.4	1.46			###	###	0.1
2016-May-05 Thu	###	###	###	###	2,638,253	0	92.4	92.4	0.0
2016-May-04 Wed	###	###	###	###	115,785	0	###	###	0.0
2016-May-03 Tue	1.29	###	1.275	###			###	###	0.0
2016-May-02 Mon	###	1.325	1.27	1.29	315,359	409,178	###	###	0.1
2016-Apr-29 Fri	###	1.345	###	###	175,244	117,851	64.6	64.6	0.0
2016-Apr-28 Thu	1.345	1.345	###	###	112,546	75,687	15.1	15.1	0.0
2016-Apr-27 Wed	###	###	###	1.345	138,283	0	17.0	17.0	###
2016-Apr-26 Tue	1.385	1.41	1.355	###			38.5	38.5	0.0
2016-Apr-22 Fri	1.352	###	###	###			###	###	0.0
2016-Apr-21 Thu	1.29	###	1.29	###	471,471	###	###	###	0.0
2016-Apr-20 Wed	1.27	###	1.26	1.29			###	###	0.1
2016-Apr-19 Tue	###	###	1.23	1.27	206,882	###	###	###	###
2016-Apr-18 Mon	###	###	1.29	###			20.8	20.8	0.0
2016-Apr-15 Fri	###	###	1.29	###			18.6	18.6	0.0
2016-Apr-14 Thu	###	###	1.255	###			77.4	77.4	0.0
2016-Apr-13 Wed	###	###	1.25	1.27			###	###	###
2016-Apr-12 Tue	1.325	###	###	###	101,522	0	20.3	20.3	0.0
2016-Apr-11 Mon	###	###	1.325	1.325			15.4	15.4	0.1
2016-Apr-08 Fri	1.375	###	###	###			10.9	10.9	0.0
2016-Apr-07 Thu	1.4	1.4	###	1.375	1,271,655	890,158	###	###	0.1
2016-Apr-06 Wed	###	###	###	###	119,857	0	72.6	72.6	0.0
2016-Apr-05 Tue	###	1.4	1.287	1.345			###	###	###
2016-Apr-04 Mon	###	###	1.22	1.325			###	###	0.1
2016-Apr-01 Fri	###	###	###	###	0				0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	1.345	###	###	###	64,853	0	###	###	0.0
2016-Mar-29 Tue	###	1.385	###	###			90.1	90.1	0.0
2016-Mar-24 Thu	1.385	1.385	###	###			###	###	0.0
2016-Mar-23 Wed	1.387	###	###	###	209,073	0	13.0	13.0	0.0
2016-Mar-22 Tue	1.42	1.43	###	###	142,188	###	10.4	10.4	0.0
2016-Mar-21 Mon	1.29	###	1.27	1.43	372,741	###	97.8	97.8	0.1
2016-Mar-18 Fri	###	###	1.26	1.26			###	###	###
2016-Mar-17 Thu	###	###	###	###			30.8	30.8	0.0
2016-Mar-16 Wed	###	###	1.355	1.375	176,257	###	###	###	0.1
2016-Mar-15 Tue	###	###	1.42	1.42					###
2016-Mar-14 Mon	1.45	1.52	1.445	1.52			94.0	94.0	0.1
2016-Mar-11 Fri	1.55	1.55	1.425	1.45	132,158	196,585	3.9	3.9	###
2016-Mar-10 Thu	1.43	1.53	1.41	1.53			###	###	###
2016-Mar-09 Wed	1.59	1.59	###	1.43			3.5	3.5	0.1
2016-Mar-08 Tue	1.59	1.59	1.42	1.42	381,147	573,626	2.1	2.1	###
2016-Mar-07 Mon	###	1.59	1.5	1.5	251,022	387,828	9.9	9.9	0.1
2016-Mar-04 Fri	1.4	1.525	###	1.525			###	###	0.1
2016-Mar-03 Thu	###	1.4	###	###			###	###	0.0
2016-Mar-02 Wed	1.28	###	1.26	###	336,777	###	###	###	0.0
2016-Mar-01 Tue	1.23	1.28	###	###			###	###	0.0
2016-Feb-29 Mon	1.23	1.245	1.2	1.23			###	###	0.1
2016-Feb-26 Fri	###	###	###	1.23			89.4	89.4	0.1
2016-Feb-25 Thu	###	1.185	###	###	1,505,847	###	75.2	75.2	0.0
2016-Feb-24 Wed	###	1.177	1.155	###	154,622	180,289	###	###	0.0
2016-Feb-23 Tue	1.2	1.225	###	###	283,787	###	19.6	19.6	0.0
2016-Feb-22 Mon	###	###	1.125	###			###	###	0.0
2016-Feb-19 Fri	1.25	1.26	###	###			3.8	3.8	0.0
2016-Feb-18 Thu	1.45	1.49	1.2	1.22			###	###	0.1
2016-Feb-17 Wed	1.55	1.625	1.545	###			###	###	0.0
2016-Feb-16 Tue	###	1.585	###	1.58	160,384	###	###	###	0.1
2016-Feb-15 Mon	1.58	1.585	1.555	1.57			###	###	0.1
2016-Feb-12 Fri	1.59	1.59	1.545	###	72,721	###	24.2	24.2	0.0
2016-Feb-11 Thu	1.59	###	1.58	1.58	228,583	180,580	###	###	0.1
2016-Feb-10 Wed	###	###	1.58	1.585	113,155	###	###	###	###
2016-Feb-09 Tue	###	###	1.59	###			###	###	0.0
2016-Feb-08 Mon	###	###	1.625	1.625			21.5	21.5	###
2016-Feb-05 Fri	1.72	1.725	###	1.655	184,455	###	###	###	0.1
2016-Feb-04 Thu	1.72	1.78	###	###			27.3	27.3	0.0
2016-Feb-03 Wed	1.77	1.8	1.73	1.73	60,778	107,273	19.4	19.4	###
2016-Feb-02 Tue	1.74	1.785	1.72	1.775	239,557	419,823	89.1	89.1	###
2016-Feb-01 Mon	###	###	1.725	1.74			11.9	11.9	0.1
2016-Jan-29 Fri	1.8	###	1.8	###			70.2	70.2	0.0
2016-Jan-28 Thu	1.82	1.83	1.79	1.79	193,975	###	###	###	0.1
2016-Jan-27 Wed	1.82	###	1.81	1.825	53,874	48,755	77.5	77.5	###
2016-Jan-25 Mon	1.79	1.842	1.79	1.84			###	###	###
2016-Jan-22 Fri	1.73	1.785	1.73	1.75	96,858	170,227	###	###	0.1
2016-Jan-21 Thu	###	1.77	1.71	1.71	335,955	###	34.6	34.6	0.1
2016-Jan-20 Wed	1.73	1.78	1.71	1.73			###	###	###
2016-Jan-19 Tue	1.75	1.755	1.7	1.73			###	###	###
2016-Jan-18 Mon	1.76	1.78	1.71	1.75			29.3	29.3	0.1
2016-Jan-15 Fri	1.76	1.84	1.74	1.76			###	###	0.1
2016-Jan-14 Thu	1.825	###	1.8	1.8	26,042	###	###	###	0.1
2016-Jan-13 Wed	###	###	###	1.85			17.7	17.7	0.1
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	###			13.4	13.4	0.0
2016-Jan-07 Thu	2	###	###	###	37,844	0	###	###	0.0
2016-Jan-06 Wed	###	###	1.975	###	25,526	###	###	###	0.0
2016-Jan-05 Tue	###	###	###	###	79,028	0	9.5	9.5	0.0
2016-Jan-04 Mon	###	2.2	###	###	51,744	###	4.5	4.5	0.0
2015-Dec-31 Thu	2.23	2.23	###	###	7,870	8,775	###	###	0.0
2015-Dec-30 Wed	###	2.24	###	###	66,427	###	74.1	74.1	0.0
2015-Dec-29 Tue	###	2.2	###	###			###	###	0.0
2015-Dec-24 Thu	###	2.2	###	2.2			92.9	92.9	0.2
2015-Dec-23 Wed	###	###	2	###	65,727	65,727	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	2	###	225,750	225,750	###	###	0.0
2015-Dec-21 Mon	2	###	1.985	###			82.4	82.4	0.0
2015-Dec-18 Fri	###	2.025	###	###	262,521	###	72.8	72.8	0.0
2015-Dec-17 Thu	###	2.025	###	###	330,074	###	24.8	24.8	0.0
2015-Dec-16 Wed	###	###	2	2	191,953	191,953	2.7	2.7	0.1
2015-Dec-15 Tue	2.27	2.27	###	###			8.6	8.6	0.0
2015-Dec-14 Mon	###	2.29	###	2.25	359,572	###	###	###	###
2015-Dec-11 Fri	###	2.22	###	2.22			95.9	95.9	0.2
2015-Dec-10 Thu	###	2.21	###	###			11.6	11.6	0.0
2015-Dec-09 Wed	2.26	2.29	###	2.22			18.0	18.0	0.2
2015-Dec-08 Tue	2.27	###	2.25	2.26	111,642	###	###	###	###
2015-Dec-07 Mon	###	###	2.29	###			###	###	0.0
2015-Dec-04 Fri	###	2.355	###	###			69.2	69.2	0.0
2015-Dec-03 Thu	2.27	###	2.27	###	238,186	270,341	###	###	0.0
2015-Dec-02 Wed	2.24	###	2.23	###			###	###	0.0
2015-Dec-01 Tue	###	###	2.24	###			70.0	70.0	0.0
2015-Nov-30 Mon	2.25	###	###	2.29	381,258	0	85.8	85.8	###
2015-Nov-27 Fri	###	###	###	###	19,589	0	###	###	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###	76,059	0	82.5	82.5	0.0
2015-Nov-24 Tue	###	###	2.28	2.28	134,678	###	9.0	9.0	0.2
2015-Nov-23 Mon	###	2.41	###	###			###	###	0.0
2015-Nov-20 Fri	###	2.44	###	2.42	153,745	###	###	###	0.2
2015-Nov-19 Thu	2.42	2.42	###	###	119,341	###	17.9	17.9	0.0
2015-Nov-18 Wed	2.41	2.42	2.4	2.41			###	###	0.2
2015-Nov-17 Tue	2.46	2.47	2.4	2.41			###	###	0.2
2015-Nov-16 Mon	2.375	2.47	###	2.43			###	###	###
2015-Nov-13 Fri	###	2.43	###	2.42	94,252	###	82.8	82.8	0.2
2015-Nov-12 Thu	2.49	2.49	###	2.43	147,247	183,322	14.5	14.5	###
2015-Nov-11 Wed	2.4	2.5	2.4	2.47	456,188	###	89.0	89.0	###
2015-Nov-10 Tue	2.49	2.49	2.4	2.4			###	###	###
2015-Nov-09 Mon	2.52	2.58	2.47	2.5			###	###	0.2
2015-Nov-06 Fri	2.44	2.5	2.42	2.49	492,128	###	###	###	0.2
2015-Nov-05 Thu	###	2.42	###	###	124,076	###	88.6	88.6	0.0
2015-Nov-04 Wed	###	###	###	###			18.2	18.2	0.0
2015-Nov-03 Tue	2.29	2.41	2.275	###	381,855	###	###	###	0.0
2015-Nov-02 Mon	2.23	###	###	###			91.5	91.5	0.0
2015-Oct-30 Fri	2.24	2.29	2.2	2.29	136,758	307,021	###	###	###
2015-Oct-29 Thu	2.26	2.26	###	2.24	87,385	98,745	32.1	32.1	###
2015-Oct-28 Wed	###	###	2.25	###	73,924	###	15.5	15.5	0.0
2015-Oct-27 Tue	###	2.42	###	###			74.0	74.0	0.0
2015-Oct-26 Mon	2.4	2.47	2.375	###			29.3	29.3	0.0
2015-Oct-23 Fri	###	2.44	###	2.44			90.2	90.2	0.2
2015-Oct-22 Thu	###	###	###	###	50,979	0	###	###	0.0
2015-Oct-21 Wed	###	###	###	###	66,246	0	23.6	23.6	0.0
2015-Oct-20 Tue	###	2.42	###	###	188,284	227,823	31.5	31.5	0.0
2015-Oct-19 Mon	###	###	###	###			###	###	0.0
2015-Oct-16 Fri	2.5	2.5	###	###			###	###	0.0
2015-Oct-15 Thu	2.49	2.5	2.43	2.5			68.7	68.7	0.2
2015-Oct-14 Wed	###	2.5	###	2.47	554,777	693,471	###	###	###
2015-Oct-13 Tue	2.43	2.44	###	###	331,226	###	18.5	18.5	0.0
2015-Oct-12 Mon	2.5	2.5	###	2.43	270,946	338,682	###	###	###
2015-Oct-09 Fri	###	2.46	###	2.46	134,828	###	86.6	86.6	0.2
2015-Oct-08 Thu	###	2.42	###	2.42			###	###	0.2
2015-Oct-07 Wed	2.28	2.4	2.25	###			###	###	0.0
2015-Oct-06 Tue	###	2.25	###	2.25			###	###	###
2015-Oct-05 Mon	###	2.2	###	###			###	###	0.0
2015-Oct-02 Fri	###	2.2	###	###	71,447	###	69.0	69.0	0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###	90,351	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	###	112,850	0	###	###	0.0
2015-Sep-28 Mon	###	###	###	###			21.7	21.7	0.0
2015-Sep-25 Fri	###	###	###	###	103,053	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###			###	###	0.0
2015-Sep-23 Wed	###	###	###	###	74,948	0	16.3	16.3	0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			21.9	21.9	0.0
2015-Sep-18 Fri	###	###	###	###			73.8	73.8	0.0
2015-Sep-17 Thu	###	###	###	###			76.1	76.1	0.0
2015-Sep-16 Wed	###	###	###	###			78.8	78.8	0.0
2015-Sep-15 Tue	###	###	###	###	76,349	0	83.6	83.6	0.0
2015-Sep-14 Mon	###	###	###	###	257,549	0	###	###	0.0
2015-Sep-11 Fri	###	###	###	###			84.1	84.1	0.0
2015-Sep-10 Thu	###	###	2	###	102,154	102,154	77.7	77.7	0.0
2015-Sep-09 Wed	###	###	###	###			79.8	79.8	0.0
2015-Sep-08 Tue	###	###	###	###			20.8	20.8	0.0
2015-Sep-07 Mon	2	###	###	###			###	###	0.0
2015-Sep-04 Fri	2	2.055	###	###			85.5	85.5	0.0
2015-Sep-03 Thu	###	###	###	###	815,423	0	###	###	0.0
2015-Sep-02 Wed	###	###	###	###			73.4	73.4	0.0
2015-Sep-01 Tue	###	###	###	###	250,848	0	39.3	39.3	0.0
2015-Aug-31 Mon	2.055	###	###	###			78.2	78.2	0.0
2015-Aug-28 Fri	###	###	1.985	###	617,241	###	###	###	0.0
2015-Aug-27 Thu	###	###	###	###	504,053	0	61.7	61.7	0.0
2015-Aug-26 Wed	1.875	###	1.87	###			90.5	90.5	0.0
2015-Aug-25 Tue	1.82	###	###	1.875	240,948	0	63.9	63.9	###
2015-Aug-24 Mon	1.85	1.88	1.82	1.85			###	###	0.1
2015-Aug-21 Fri	1.75	1.855	###	1.85	1,105,783	###	93.5	93.5	0.1
2015-Aug-20 Thu	1.73	1.78	1.7	1.745			###	###	0.1
2015-Aug-19 Wed	###	1.73	1.685	###			###	###	0.0
2015-Aug-18 Tue	1.7	###	1.685	1.7	45,870	38,645	77.6	77.6	###
2015-Aug-17 Mon	1.75	1.82	###	###	231,149	210,345	###	###	0.0
2015-Aug-14 Fri	1.675	1.74	###	1.74			91.7	91.7	0.1
2015-Aug-13 Thu	###	1.675	###	1.675			###	###	###
2015-Aug-12 Wed	###	###	###	###	247,741	0	###	###	0.0
2015-Aug-11 Tue	1.75	1.77	###	###	226,920	200,824	16.1	16.1	0.0
2015-Aug-10 Mon	###	1.78	1.72	1.745	162,884	285,047	###	###	0.1
2015-Aug-07 Fri	###	###	1.75	1.775	211,954	185,459	4.3	4.3	###
2015-Aug-06 Thu	1.87	1.925	1.87	###			90.5	90.5	0.0
2015-Aug-05 Wed	1.87	1.925	1.85	1.88			77.2	77.2	0.1
2015-Aug-04 Tue	1.855	1.88	###	1.88	476,444	447,857	81.7	81.7	0.1
2015-Aug-03 Mon	1.83	1.84	1.82	1.83	61,626	112,775	76.8	76.8	###
2015-Jul-31 Fri	###	1.855	1.82	1.85	106,471	195,640	77.7	77.7	0.1
2015-Jul-30 Thu	1.85	1.85	1.8	1.83			###	###	###
2015-Jul-29 Wed	1.845	1.85	1.825	1.845			70.1	70.1	###
2015-Jul-28 Tue	1.83	1.845	###	###	53,279	49,149	###	###	0.0
2015-Jul-27 Mon	1.79	1.84	1.785	1.84	136,781	###	89.3	89.3	###
2015-Jul-24 Fri	###	1.83	1.75	1.82			91.0	91.0	###
2015-Jul-23 Thu	1.72	1.77	###	1.77	152,575	135,028	###	###	###
2015-Jul-22 Wed	1.775	1.775	1.7	1.74			17.7	17.7	0.1
2015-Jul-21 Tue	1.85	1.85	1.775	1.79			###	###	0.1
2015-Jul-20 Mon	1.86	1.86	1.81	1.85			###	###	0.1
2015-Jul-17 Fri	1.83	1.84	1.8	1.83	182,479	###	###	###	###
2015-Jul-16 Thu	1.82	1.86	1.81	1.83	181,147	###	80.9	80.9	###
2015-Jul-15 Wed	1.81	1.81	1.75	###	116,023	206,520	24.1	24.1	0.0
2015-Jul-14 Tue	1.71	1.77	1.685	1.71	170,659	###	65.5	65.5	0.1
2015-Jul-13 Mon	###	1.72	###	###			###	###	0.0
2015-Jul-10 Fri	1.71	###	###	1.675			###	###	###
2015-Jul-09 Thu	###	1.74	1.59	1.7			79.1	79.1	###
2015-Jul-08 Wed	###	###	1.582	###	246,846	195,255	17.2	17.2	0.0
2015-Jul-07 Tue	1.7	1.73	###	###			6.0	6.0	0.0
2015-Jul-06 Mon	1.7	1.71	###	###	257,741	###	###	###	0.0
2015-Jul-03 Fri	###	1.745	###	1.7	1,841,074	###	###	###	###
2015-Jul-02 Thu	###	###	###	###			###	###	0.0
2015-Jul-01 Wed	1.75	1.75	###	###	196,282	171,746	###	###	0.0
2015-Jun-30 Tue	1.755	###	1.72	1.72			14.9	14.9	0.1
2015-Jun-29 Mon	1.77	###	1.73	1.76			43.2	43.2	0.1
2015-Jun-26 Fri	1.77	###	###	1.77			74.8	74.8	###
2015-Jun-25 Thu	1.8	1.8	1.76	1.775	87,827	###	24.1	24.1	###
2015-Jun-24 Wed	1.85	1.86	1.79	###			###	###	0.0
2015-Jun-23 Tue	1.85	###	1.83	1.84	119,485	109,328	###	###	###
2015-Jun-22 Mon	###	1.925	1.83	1.85	307,445	577,227	11.2	11.2	0.1
2015-Jun-19 Fri	###	###	###	###			17.9	17.9	0.0
2015-Jun-18 Thu	###	###	###	###	95,771	0	21.6	21.6	0.0
2015-Jun-17 Wed	1.955	###	###	###			75.4	75.4	0.0
2015-Jun-16 Tue	###	1.985	###	###	181,041	179,683	20.7	20.7	0.0
2015-Jun-15 Mon	###	###	###	1.975	65,271	0	###	###	###
2015-Jun-12 Fri	###	###	###	###			26.9	26.9	0.0
2015-Jun-11 Thu	###	###	1.925	###	188,849	###	###	###	0.0
2015-Jun-10 Wed	1.88	###	1.88	###			93.3	93.3	0.0
2015-Jun-09 Tue	###	###	1.875	1.885	256,248	###	24.6	24.6	0.1
2015-Jun-05 Fri	###	###	###	###	377,754	0	19.5	19.5	0.0
2015-Jun-04 Thu	###	###	###	###	160,171	0	80.3	80.3	0.0
2015-Jun-03 Wed	###	2	###	###	218,478	218,478	###	###	0.0
2015-Jun-02 Tue	###	1.975	###	1.945			84.1	84.1	0.1
2015-Jun-01 Mon	1.85	###	1.85	1.945			###	###	0.1
2015-May-29 Fri	###	###	###	###	4,148,885	0	###	###	0.0
2015-May-28 Thu	###	1.975	###	###	330,281	326,152	75.9	75.9	0.0
2015-May-27 Wed	###	###	1.89	###			###	###	0.0
2015-May-26 Tue	###	###	1.885	###			24.3	24.3	0.0
2015-May-25 Mon	1.89	###	1.885	###			73.4	73.4	0.0
2015-May-22 Fri	1.89	###	1.85	1.885	182,851	###	30.1	30.1	0.1
2015-May-21 Thu	###	###	###	###	267,828	0	###	###	0.0
2015-May-20 Wed	###	###	1.88	###	301,855	283,743	19.6	19.6	0.0
2015-May-19 Tue	###	###	###	###	156,872	0	27.8	27.8	0.0
2015-May-18 Mon	###	###	###	###	250,073	0	78.6	78.6	0.0
2015-May-15 Fri	###	###	###	###	282,151	0	###	###	0.0
2015-May-14 Thu	###	###	###	###			###	###	0.0
2015-May-13 Wed	###	1.982	###	###			9.3	9.3	0.0
2015-May-12 Tue	###	###	###	###			###	###	0.0
2015-May-11 Mon	###	###	###	1.985			###	###	###
2015-May-08 Fri	###	###	###	1.945	236,246	0	18.8	18.8	0.1
2015-May-07 Thu	###	###	###	###	245,872	0	73.7	73.7	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	2	###	1.945	144,725	144,725	24.3	24.3	0.1
2015-May-04 Mon	###	###	###	###	481,880	0	###	###	0.0
2015-May-01 Fri	1.88	###	1.88	###			89.7	89.7	0.0
2015-Apr-30 Thu	###	###	1.875	1.875	646,782	606,358	17.1	17.1	###
2015-Apr-29 Wed	###	###	1.885	###			80.0	80.0	0.0
2015-Apr-28 Tue	###	###	1.885	###	559,886	###	76.7	76.7	0.0
2015-Apr-27 Mon	###	###	1.88	1.88	359,725	338,141	9.7	9.7	0.1
2015-Apr-24 Fri	###	###	1.885	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	1.88	1.88			###	###	0.1
2015-Apr-22 Wed	1.83	1.85	1.79	1.83	178,841	###	###	###	###
2015-Apr-21 Tue	1.84	###	###	1.84			###	###	###
2015-Apr-20 Mon	1.74	1.825	###	1.825	214,176	###	###	###	###
2015-Apr-17 Fri	1.745	1.77	1.725	1.74			###	###	0.1
2015-Apr-16 Thu	###	1.78	1.652	1.72			###	###	0.1
2015-Apr-15 Wed	###	###	###	###			###	###	0.0
2015-Apr-14 Tue	1.81	1.82	1.77	1.8			25.3	25.3	0.1
2015-Apr-13 Mon	1.85	1.85	###	1.81	243,657	225,382	###	###	###
2015-Apr-10 Fri	1.855	1.87	1.83	1.84			21.0	21.0	###
2015-Apr-09 Thu	1.85	1.88	1.81	1.83			22.2	22.2	###
2015-Apr-08 Wed	1.76	1.81	1.725	1.77			###	###	###
2015-Apr-07 Tue	1.8	1.82	1.72	1.74	222,444	393,725	12.0	12.0	0.1
2015-Apr-02 Thu	###	###	1.78	1.8			5.7	5.7	0.1
2015-Apr-01 Wed	###	###	1.88	###	207,270	###	###	###	0.0
2015-Mar-31 Tue	###	###	###	###	110,644	0	###	###	0.0
2015-Mar-30 Mon	###	###	###	###	42,083	0	34.3	34.3	0.0
2015-Mar-27 Fri	###	###	###	###	22,555	0	15.8	15.8	0.0
2015-Mar-26 Thu	###	###	###	###			18.8	18.8	0.0
2015-Mar-25 Wed	###	###	###	###	77,378	0	###	###	0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	###	###	###	###	112,621	0	81.9	81.9	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	59,124	0	###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	2.2	2.29	###	2.2	564,422	###	###	###	0.2
2015-Mar-16 Mon	2.25	2.25	###	2.2	22,923	25,788	###	###	0.2
2015-Mar-13 Fri	2.21	2.25	2.2	2.24			###	###	###
2015-Mar-12 Thu	2.21	2.21	###	###	29,754	32,878	###	###	0.0
2015-Mar-11 Wed	2.23	2.23	###	2.21			###	###	0.2
2015-Mar-10 Tue	2.2	###	###	2.22			###	###	0.2
2015-Mar-09 Mon	2.29	2.29	###	###			7.1	7.1	0.0
2015-Mar-06 Fri	###	###	2.24	###	111,375	124,740	83.1	83.1	0.0
2015-Mar-05 Thu	2.27	###	2.27	###			81.5	81.5	0.0
2015-Mar-04 Wed	2.45	2.45	###	###	40,922	50,129	5.6	5.6	0.0
2015-Mar-03 Tue	2.56	2.58	2.41	2.41	89,083	###	###	###	0.2
2015-Mar-02 Mon	2.5	2.58	2.49	2.55	58,243	147,646	85.8	85.8	0.2
2015-Feb-27 Fri	2.45	2.57	2.4	2.5			81.7	81.7	0.2
2015-Feb-26 Thu	###	2.42	###	2.4	204,523	247,472	80.3	80.3	###
2015-Feb-25 Wed	2.4	2.4	###	###			###	###	0.0
2015-Feb-24 Tue	2.45	2.45	2.29	2.4			###	###	###
2015-Feb-23 Mon	###	2.48	###	2.46			94.0	94.0	0.2
2015-Feb-20 Fri	###	###	###	###	159,140	0	96.1	96.1	0.0
2015-Feb-19 Thu	###	2.2	###	###	368,427	###	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			22.0	22.0	0.0
2015-Feb-17 Tue	2	###	2	###			###	###	0.0
2015-Feb-16 Mon	###	###	###	###			87.7	87.7	0.0
2015-Feb-13 Fri	1.86	1.942	1.85	###			86.5	86.5	0.0
2015-Feb-12 Thu	1.85	###	1.83	1.85	64,522	###	###	###	0.1
2015-Feb-11 Wed	1.82	###	1.82	1.83			77.9	77.9	###
2015-Feb-10 Tue	1.955	###	1.8	1.82			3.1	3.1	###
2015-Feb-09 Mon	1.985	###	###	###			###	###	0.0
2015-Feb-06 Fri	###	2	###	###	25,256	25,256	78.2	78.2	0.0
2015-Feb-05 Thu	###	###	###	###	88,950	0	5.4	5.4	0.0
2015-Feb-04 Wed	###	###	###	###	216,251	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	2	267,072	0	13.7	13.7	0.1
2015-Feb-02 Mon	###	###	###	2	177,621	0	###	###	0.1
2015-Jan-30 Fri	###	###	###	###			13.1	13.1	0.0
2015-Jan-29 Thu	###	2.2	###	###			6.0	6.0	0.0
2015-Jan-28 Wed	###	###	###	###	119,288	0	###	###	0.0
2015-Jan-27 Tue	###	###	###	###	237,375	0	18.7	18.7	0.0
2015-Jan-23 Fri	###	###	###	###	84,259	0	###	###	0.0
2015-Jan-22 Thu	###	###	###	###	88,027	0	30.0	30.0	0.0
2015-Jan-21 Wed	###	###	2.2	2.21	204,654	###	3.4	3.4	0.2
2015-Jan-20 Tue	###	###	###	###	54,575	0	###	###	0.0
2015-Jan-19 Mon	###	###	2.28	###			###	###	0.0
2015-Jan-16 Fri	2.23	###	###	###	212,729	0	93.5	93.5	0.0
2015-Jan-15 Thu	2.25	2.25	###	###			###	###	0.0
2015-Jan-14 Wed	2.26	2.27	2.22	2.25			###	###	###
2015-Jan-13 Tue	###	###	2.29	2.29			9.4	9.4	###
2015-Jan-12 Mon	2.43	2.43	###	###			16.2	16.2	0.0
2015-Jan-09 Fri	###	2.45	###	2.44	146,179	###	95.9	95.9	0.2
2015-Jan-08 Thu	2.4	2.41	###	###			29.9	29.9	0.0
2015-Jan-07 Wed	###	2.45	###	###	96,782	118,557	###	###	0.0
2015-Jan-06 Tue	###	###	2.29	2.45	308,670	353,427	90.0	90.0	0.2
2015-Jan-05 Mon	###	2.45	###	2.4	246,527	###	###	###	###
2015-Jan-02 Fri	2.25	###	###	###	68,824	0	91.4	91.4	0.0
2014-Dec-31 Wed	###	2.2	###	2.2	22,255	24,480	###	###	0.2
2014-Dec-30 Tue	2.22	2.23	###	###			2.7	2.7	0.0
2014-Dec-29 Mon	2.2	2.25	###	2.21			###	###	0.2
2014-Dec-24 Wed	###	2.22	###	###			###	###	0.0
2014-Dec-23 Tue	###	2.25	###	###	389,347	###	###	###	0.0
2014-Dec-22 Mon	###	###	###	###	226,728	0	89.3	89.3	0.0
2014-Dec-19 Fri	###	###	###	2			###	###	0.1
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	1.785	###	1.78	1.945	202,850	###	###	###	0.1
2014-Dec-16 Tue	###	1.86	###	1.8			###	###	0.1
2014-Dec-15 Mon	1.73	###	###	###			26.8	26.8	0.0
2014-Dec-12 Fri	###	1.745	###	1.745	240,144	209,525	###	###	0.1
2014-Dec-11 Thu	1.58	###	1.58	###	262,079	207,042	###	###	0.0
2014-Dec-10 Wed	1.545	###	1.5	###			###	###	0.0
2014-Dec-09 Tue	###	1.625	1.545	1.57			###	###	0.1
2014-Dec-08 Mon	###	1.7	###	###	231,648	###	26.8	26.8	0.0
2014-Dec-05 Fri	1.75	1.8	###	###			6.8	6.8	0.0
2014-Dec-04 Thu	1.86	###	###	###			2.3	2.3	0.0
2014-Dec-03 Wed	###	###	###	1.86	186,555	0	14.1	14.1	0.1
2014-Dec-02 Tue	###	###	1.875	###			###	###	0.0
2014-Dec-01 Mon	###	###	###	###	273,047	0	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	140,482	0	###	###	0.0
2014-Nov-27 Thu	2.28	2.28	###	###			###	###	0.0
2014-Nov-26 Wed	2.23	###	2.23	###			###	###	0.0
2014-Nov-25 Tue	2.28	2.28	###	2.24	264,327	###	19.3	19.3	###
2014-Nov-24 Mon	2.41	2.46	2.25	2.28	197,185	464,370	###	###	0.2
2014-Nov-21 Fri	2.47	2.47	###	###	174,177	###	###	###	0.0
2014-Nov-20 Thu	###	###	2.44	2.48			9.6	9.6	0.2
2014-Nov-19 Wed	2.51	2.59	2.49	2.59			###	###	0.2
2014-Nov-18 Tue	2.49	2.59	2.47	2.51			###	###	###
2014-Nov-17 Mon	###	2.54	###	2.49	103,423	131,347	95.7	95.7	0.2
2014-Nov-14 Fri	2.29	2.45	2.29	2.43			95.5	95.5	###
2014-Nov-13 Thu	###	2.41	2.25	2.26	104,847	###	6.7	6.7	###
2014-Nov-12 Wed	2.43	2.44	###	2.4	17,180	20,959	###	###	###
2014-Nov-11 Tue	2.41	2.45	###	2.43	80,745	###	###	###	###
2014-Nov-10 Mon	2.4	2.41	2.23	2.41	270,377	627,274	75.2	75.2	0.2
2014-Nov-07 Fri	2.5	2.51	2.25	###			7.6	7.6	0.0
2014-Nov-06 Thu	2.59	2.59	2.44	2.45			###	###	0.2
2014-Nov-05 Wed	###	###	2.59	2.59	122,846	159,085	12.5	12.5	0.2
2014-Nov-04 Tue	###	###	###	###			25.6	25.6	0.0
2014-Nov-03 Mon	2.74	2.74	###	###	206,581	###	15.3	15.3	0.0
2014-Oct-31 Fri	2.74	2.75	2.7	2.72	104,873	285,778	###	###	0.2
2014-Oct-30 Thu	2.77	2.78	2.71	2.74	143,951	395,145	24.3	24.3	0.2
2014-Oct-29 Wed	2.7	2.76	###	2.73			81.7	81.7	###
2014-Oct-28 Tue	2.72	2.74	###	###	146,640	###	18.6	18.6	0.0
2014-Oct-27 Mon	2.71	2.81	###	2.74			83.6	83.6	0.2
2014-Oct-24 Fri	###	###	2.56	###	321,021	###	9.9	9.9	0.0
2014-Oct-23 Thu	2.74	2.75	###	###			12.2	12.2	0.0
2014-Oct-22 Wed	2.79	2.81	2.72	2.73	177,649	###	###	###	###
2014-Oct-21 Tue	2.78	2.84	2.72	2.77			32.4	32.4	0.2
2014-Oct-20 Mon	2.86	###	2.78	2.78	125,025	173,784	###	###	0.2
2014-Oct-17 Fri	###	###	2.86	2.86			###	###	0.2
2014-Oct-16 Thu	###	###	###	###	37,047	0	69.7	69.7	0.0
2014-Oct-15 Wed	###	###	2.89	###	50,045	###	###	###	0.0
2014-Oct-14 Tue	###	###	###	###	493,647	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			###	###	0.0
2014-Oct-10 Fri	###	###	###	###			8.7	8.7	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	2.88	###			8.6	8.6	0.0
2014-Oct-07 Tue	3.2	3.21	###	###			###	###	0.0
2014-Oct-06 Mon	3.2	3.21	###	3.2	67,942	109,046	###	###	0.2
2014-Oct-03 Fri	3.2	3.24	###	3.2			68.0	68.0	0.2
2014-Oct-02 Thu	3.22	3.23	###	3.23	78,088	###	76.2	76.2	###
2014-Oct-01 Wed	3.2	3.26	###	3.25	269,023	###	###	###	0.2
2014-Sep-30 Tue	###	3.22	###	3.21			###	###	###
2014-Sep-29 Mon	###	3.23	###	3.21			###	###	###
2014-Sep-26 Fri	###	3.22	###	3.22			###	###	0.2
2014-Sep-25 Thu	###	3.21	###	3.2	135,559	217,572	###	###	0.2
2014-Sep-24 Wed	###	###	###	###	100,178	0	84.0	84.0	0.0
2014-Sep-23 Tue	3.22	3.22	###	###			###	###	0.0
2014-Sep-22 Mon	3.29	3.29	3.22	3.27			###	###	###
2014-Sep-19 Fri	3.27	3.28	3.22	3.28			70.6	70.6	0.2
2014-Sep-18 Thu	###	3.25	###	3.23	109,848	###	###	###	###
2014-Sep-17 Wed	3.22	3.23	###	3.23			###	###	###
2014-Sep-16 Tue	###	###	###	3.25			89.5	89.5	0.2
2014-Sep-15 Mon	3.25	3.28	3.145	3.23	142,721	###	###	###	###
2014-Sep-12 Fri	###	###	3.23	###	81,658	131,877	21.8	21.8	0.0
2014-Sep-11 Thu	###	###	###	###	270,485	0	84.7	84.7	0.0
2014-Sep-10 Wed	###	###	3.23	###	274,850	443,882	###	###	0.0
2014-Sep-09 Tue	###	###	3.27	###	183,956	###	16.4	16.4	0.0
2014-Sep-08 Mon	###	3.4	###	###	134,256	###	78.1	78.1	0.0
2014-Sep-05 Fri	3.46	###	###	3.4	268,071	0	###	###	0.2
2014-Sep-04 Thu	###	3.47	###	3.46	189,145	###	88.5	88.5	0.2
2014-Sep-03 Wed	###	3.385	3.28	###			89.1	89.1	0.0
2014-Sep-02 Tue	3.28	###	3.27	###	224,526	###	72.2	72.2	0.0
2014-Sep-01 Mon	3.23	3.27	3.23	3.26			80.5	80.5	0.2
2014-Aug-29 Fri	###	3.23	###	3.22			###	###	0.2
2014-Aug-28 Thu	3.21	3.24	###	###			###	###	0.0
2014-Aug-27 Wed	###	3.27	###	3.27			88.6	88.6	###
2014-Aug-26 Tue	###	###	###	###			30.6	30.6	0.0
2014-Aug-25 Mon	###	3.2	###	###			76.9	76.9	0.0
2014-Aug-22 Fri	3.24	3.24	###	3.2	135,751	###	###	###	0.2
2014-Aug-21 Thu	###	###	###	3.24	524,228	0	###	###	###
2014-Aug-20 Wed	###	###	###	###			78.3	78.3	0.0
2014-Aug-19 Tue	###	###	3	3	67,423	###	23.1	23.1	0.2
2014-Aug-18 Mon	###	###	###	###	109,740	0	###	###	0.0
2014-Aug-15 Fri	2.89	###	2.875	###	164,625	236,648	88.3	88.3	0.0
2014-Aug-14 Thu	2.85	2.89	2.82	2.88			###	###	0.2
2014-Aug-13 Wed	2.87	2.89	2.85	2.85	55,479	159,224	23.2	23.2	###
2014-Aug-12 Tue	2.88	###	2.87	2.87	880,585	###	###	###	###
2014-Aug-11 Mon	2.86	2.88	2.85	2.85			32.6	32.6	###
2014-Aug-08 Fri	2.81	2.88	2.79	2.87	296,481	840,523	90.4	90.4	###
2014-Aug-07 Thu	2.82	2.83	2.81	2.82			###	###	###
2014-Aug-06 Wed	2.85	2.85	2.82	2.83	87,884	249,151	###	###	0.2
2014-Aug-05 Tue	2.85	2.88	2.84	2.85			79.1	79.1	###
2014-Aug-04 Mon	2.86	2.86	2.82	2.83	88,255	250,644	20.3	20.3	0.2
2014-Aug-01 Fri	###	###	2.85	2.87	45,948	65,475	24.1	24.1	###
2014-Jul-31 Thu	###	3	###	###	47,078	###	73.1	73.1	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###			###	###	0.0
2014-Jul-28 Mon	###	###	###	###			###	###	0.0
2014-Jul-25 Fri	3	###	2.88	###	159,823	230,145	10.1	10.1	0.0
2014-Jul-24 Thu	###	###	###	3	56,486	0	21.1	21.1	0.2
2014-Jul-23 Wed	###	###	###	###	151,459	0	85.4	85.4	0.0
2014-Jul-22 Tue	###	###	2.88	###	88,054	###	20.8	20.8	0.0
2014-Jul-21 Mon	###	3	###	###	89,676	###	###	###	0.0
2014-Jul-18 Fri	###	###	###	###	67,455	0	71.9	71.9	0.0
2014-Jul-17 Thu	###	###	###	###	211,681	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###			88.3	88.3	0.0
2014-Jul-15 Tue	###	###	###	3			###	###	0.2
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	2.88	###	2.88	###	55,559	###	81.2	81.2	0.0
2014-Jul-10 Thu	###	###	2.89	###	125,076	###	###	###	0.0
2014-Jul-09 Wed	###	###	2.88	###			76.0	76.0	0.0
2014-Jul-08 Tue	2.85	###	2.84	###	230,124	326,776	###	###	0.0
2014-Jul-07 Mon	###	###	2.89	###	191,643	276,924	###	###	0.0
2014-Jul-04 Fri	2.86	###	2.85	###			82.6	82.6	0.0
2014-Jul-03 Thu	2.81	2.88	2.78	2.88	146,345	414,156	83.9	83.9	0.2
2014-Jul-02 Wed	2.84	2.85	2.79	2.8	66,472	187,451	###	###	0.2
2014-Jul-01 Tue	2.79	2.86	2.79	2.86			###	###	0.2
2014-Jun-30 Mon	2.82	2.83	2.75	2.8			###	###	0.2
2014-Jun-27 Fri	2.84	2.87	2.81	2.85	149,255	423,884	76.9	76.9	###
2014-Jun-26 Thu	2.8	2.88	2.79	2.85			79.3	79.3	###
2014-Jun-25 Wed	2.78	2.84	2.78	2.8			75.1	75.1	0.2
2014-Jun-24 Tue	2.81	2.88	2.79	2.85	97,320	###	84.1	84.1	###
2014-Jun-23 Mon	2.74	2.85	2.74	2.83	280,529	784,078	89.9	89.9	0.2
2014-Jun-20 Fri	###	2.74	###	2.73	327,078	###	###	###	###
2014-Jun-19 Thu	###	2.7	###	2.7			###	###	0.2
2014-Jun-18 Wed	###	###	2.58	###			###	###	0.0
2014-Jun-17 Tue	###	###	2.59	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	2.59	###			14.4	14.4	0.0
2014-Jun-13 Fri	###	###	2.59	###	256,528	###	75.7	75.7	0.0
2014-Jun-12 Thu	2.72	2.72	2.57	###	852,489	###	15.4	15.4	0.0
2014-Jun-11 Wed	2.72	2.75	###	2.74	205,529	###	80.1	80.1	0.2
2014-Jun-10 Tue	2.81	2.83	###	2.72	279,689	395,759	13.6	13.6	0.2
2014-Jun-06 Fri	2.82	2.85	2.81	2.83			68.6	68.6	0.2
2014-Jun-05 Thu	2.88	2.88	2.81	2.85	146,573	###	24.3	24.3	###
2014-Jun-04 Wed	2.85	###	2.85	2.89			86.7	86.7	###
2014-Jun-03 Tue	2.89	###	2.85	2.85	160,544	228,775	25.4	25.4	###
2014-Jun-02 Mon	2.83	###	2.83	###			###	###	0.0
2014-May-30 Fri	2.75	2.85	2.75	2.85	255,444	715,243	###	###	###
2014-May-29 Thu	2.79	2.8	2.75	2.77			23.2	23.2	0.2
2014-May-28 Wed	2.79	2.84	2.77	2.8			###	###	0.2
2014-May-27 Tue	2.85	2.87	2.78	2.78			###	###	0.2
2014-May-26 Mon	2.77	2.85	2.77	2.83			###	###	0.2
2014-May-23 Fri	2.79	2.79	2.76	2.77			22.6	22.6	0.2
2014-May-22 Thu	2.79	2.8	2.72	2.74			14.2	14.2	0.2
2014-May-21 Wed	2.82	2.89	2.78	2.8			26.4	26.4	0.2
2014-May-20 Tue	2.85	###	2.755	2.78			###	###	0.2
2014-May-19 Mon	3	###	2.87	2.89			11.7	11.7	###
2014-May-16 Fri	2.84	###	2.84	###			91.4	91.4	0.0
2014-May-15 Thu	2.86	2.88	###	2.84	98,821	###	###	###	0.2
2014-May-14 Wed	2.79	###	2.76	2.88	301,758	416,426	89.6	89.6	0.2
2014-May-13 Tue	2.77	2.83	2.75	2.83			87.8	87.8	0.2
2014-May-12 Mon	2.83	2.83	2.73	2.74			###	###	0.2
2014-May-09 Fri	2.77	2.81	2.71	2.8			###	###	0.2
2014-May-08 Thu	2.87	2.87	2.77	2.79			11.1	11.1	###
2014-May-07 Wed	2.76	2.86	2.75	2.83	159,327	###	89.7	89.7	0.2
2014-May-06 Tue	2.76	2.81	2.76	2.77			74.1	74.1	0.2
2014-May-05 Mon	2.89	###	2.75	2.75			8.1	8.1	###
2014-May-02 Fri	2.71	2.86	2.71	2.86	343,582	956,875	###	###	0.2
2014-May-01 Thu	2.78	2.78	###	2.74			28.9	28.9	0.2
2014-Apr-30 Wed	2.76	2.77	###	2.73			22.1	22.1	###
2014-Apr-29 Tue	2.79	2.79	2.74	2.79	113,642	314,220	83.6	83.6	###
2014-Apr-28 Mon	2.73	2.78	2.73	2.76	264,071	###	###	###	0.2
2014-Apr-24 Thu	2.75	2.8	2.74	2.75			###	###	###
2014-Apr-23 Wed	2.73	2.78	2.71	2.76			81.7	81.7	0.2
2014-Apr-22 Tue	2.72	2.77	###	2.72	314,655	###	74.3	74.3	0.2
2014-Apr-17 Thu	###	2.77	###	2.76	250,373	###	93.3	93.3	0.2
2014-Apr-16 Wed	###	###	###	###			70.6	70.6	0.0
2014-Apr-15 Tue	2.75	2.76	###	###	296,652	409,379	###	###	0.0
2014-Apr-14 Mon	2.79	2.88	###	2.7	283,644	408,447	###	###	0.2
2014-Apr-11 Fri	2.73	2.75	###	2.75			###	###	###
2014-Apr-10 Thu	2.7	2.745	2.675	2.73			###	###	###
2014-Apr-09 Wed	###	2.78	###	2.73			###	###	###
2014-Apr-08 Tue	###	2.7	###	###			###	###	0.0
2014-Apr-07 Mon	2.74	2.74	###	2.74			###	###	0.2
2014-Apr-04 Fri	2.78	2.8	2.77	2.77	435,743	1,213,544	###	###	0.2
2014-Apr-03 Thu	2.8	2.83	2.75	2.8			###	###	0.2
2014-Apr-02 Wed	2.8	2.8	2.71	2.76	249,358	686,981	18.6	18.6	0.2
2014-Apr-01 Tue	2.84	2.88	2.73	2.84			###	###	0.2
2014-Mar-31 Mon	2.88	###	2.78	2.79			###	###	###
2014-Mar-28 Fri	2.82	###	2.75	2.88			###	###	0.2
2014-Mar-27 Thu	###	2.79	###	2.78			94.9	94.9	0.2
2014-Mar-26 Wed	2.77	2.77	###	###	603,386	835,689	12.4	12.4	0.0
2014-Mar-25 Tue	2.82	2.85	###	2.78	846,953	###	22.9	22.9	0.2
2014-Mar-24 Mon	###	###	2.81	2.81	1,087,877	###	6.6	6.6	###
2014-Mar-21 Fri	###	###	###	###			69.8	69.8	0.0
2014-Mar-20 Thu	###	###	###	###			26.1	26.1	0.0
2014-Mar-19 Wed	3	###	###	###			83.5	83.5	0.0
2014-Mar-18 Tue	###	###	###	###	488,089	0	###	###	0.0
2014-Mar-17 Mon	###	3	###	###	282,079	###	###	###	0.0
2014-Mar-14 Fri	###	###	###	3			###	###	0.2
2014-Mar-13 Thu	###	###	###	###	218,846	0	74.9	74.9	0.0
2014-Mar-12 Wed	3	###	###	###	237,921	0	87.1	87.1	0.0
2014-Mar-11 Tue	###	3.25	###	###	363,686	590,989	9.7	9.7	0.0
2014-Mar-10 Mon	###	###	3.2	3.24	264,857	423,771	21.1	21.1	###
2014-Mar-07 Fri	3.25	###	3.23	3.27			###	###	###
2014-Mar-06 Thu	3.25	###	3.22	3.28			###	###	0.2
2014-Mar-05 Wed	3.21	3.255	###	3.25	271,457	###	###	###	0.2
2014-Mar-04 Tue	3.23	3.28	###	3.25	539,186	###	###	###	0.2
2014-Mar-03 Mon	###	3.24	###	3.21			84.4	84.4	###
2014-Feb-28 Fri	###	###	###	###			###	###	0.0
2014-Feb-27 Thu	###	3.29	###	3.29			92.1	92.1	###
2014-Feb-26 Wed	###	###	###	###	386,020	0	###	###	0.0
2014-Feb-25 Tue	3.45	3.47	###	###	2,731,029	###	20.1	20.1	0.0
2014-Feb-24 Mon	3.4	3.5	###	3.49			87.6	87.6	###
2014-Feb-21 Fri	###	3.41	3.275	###	1,245,159	4,161,943	###	###	0.0
2014-Feb-20 Thu	3.29	3.41	3.29	###			89.0	89.0	0.0
2014-Feb-19 Wed	###	###	###	3.28			###	###	0.2
2014-Feb-18 Tue	###	###	###	###			###	###	0.0
2014-Feb-17 Mon	###	###	2.88	###	208,654	###	18.9	18.9	0.0
2014-Feb-14 Fri	2.87	###	2.87	###	1,217,678	###	87.2	87.2	0.0
2014-Feb-13 Thu	###	###	2.85	2.89	402,459	###	###	###	###
2014-Feb-12 Wed	###	###	2.86	###			65.1	65.1	0.0
2014-Feb-11 Tue	###	###	2.89	2.89			###	###	###
2014-Feb-10 Mon	###	3	###	###			72.6	72.6	0.0
2014-Feb-07 Fri	###	###	###	3	314,789	0	85.4	85.4	0.2
2014-Feb-06 Thu	###	###	###	###	150,072	0	15.7	15.7	0.0
2014-Feb-05 Wed	###	###	###	###			17.7	17.7	0.0
2014-Feb-04 Tue	3	###	###	3			74.3	74.3	0.2
2014-Feb-03 Mon	3	###	3	###	83,559	###	84.8	84.8	0.0
2014-Jan-31 Fri	###	###	###	###	194,146	0	94.1	94.1	0.0
2014-Jan-30 Thu	###	###	###	###			6.1	6.1	0.0
2014-Jan-29 Wed	###	###	###	###	461,984	0	8.7	8.7	0.0
2014-Jan-28 Tue	###	3.22	###	###	497,783	###	###	###	0.0
2014-Jan-24 Fri	###	###	###	###	86,974	0	83.8	83.8	0.0
2014-Jan-23 Thu	###	###	###	###	234,926	0	24.2	24.2	0.0
2014-Jan-22 Wed	3.29	###	3.2	###			###	###	0.0
2014-Jan-21 Tue	###	3.29	###	3.26	169,627	###	91.0	91.0	0.2
2014-Jan-20 Mon	###	###	3.045	###	83,352	###	91.1	91.1	0.0
2014-Jan-17 Fri	###	###	###	###	201,649	0	###	###	0.0
2014-Jan-16 Thu	###	###	###	3			###	###	0.2
2014-Jan-15 Wed	###	3.25	###	###	352,570	572,926	18.4	18.4	0.0
2014-Jan-14 Tue	###	###	###	###	407,928	0	11.5	11.5	0.0
2014-Jan-13 Mon	###	###	###	###			###	###	0.0
2014-Jan-10 Fri	###	3.43	###	3.43			86.6	86.6	0.2
2014-Jan-09 Thu	3.41	3.45	###	3.43			75.2	75.2	0.2
2014-Jan-08 Wed	3.45	3.45	###	3.42	126,059	217,451	###	###	0.2
2014-Jan-07 Tue	3.44	3.55	3.44	3.47			80.8	80.8	0.2
2014-Jan-06 Mon	3.58	###	3.44	3.45	151,174	###	9.1	9.1	###
2014-Jan-03 Fri	###	###	3.53	3.53			###	###	0.3
2014-Jan-02 Thu	###	3.7	3.58	###	140,788	###	###	###	0.0
2013-Dec-31 Tue	3.52	###	3.52	###			###	###	0.0
2013-Dec-30 Mon	3.55	3.59	3.49	3.54			26.1	26.1	0.3
2013-Dec-27 Fri	3.53	3.57	3.43	3.43			7.7	7.7	0.2
2013-Dec-24 Tue	3.44	3.5	3.4	3.4			###	###	0.2
2013-Dec-23 Mon	3.4	###	###	3.41			###	###	###
2013-Dec-20 Fri	3.24	3.48	3.24	3.43			92.8	92.8	0.2
2013-Dec-19 Thu	3.29	###	###	3.25			17.4	17.4	0.2
2013-Dec-18 Wed	###	###	###	###			5.1	5.1	0.0
2013-Dec-17 Tue	3.4	3.43	###	3.43			84.3	84.3	0.2
2013-Dec-16 Mon	3.25	###	3.21	###	226,180	###	###	###	0.0
2013-Dec-13 Fri	3	###	3	3.25	312,840	###	###	###	0.2
2013-Dec-12 Thu	###	###	###	###	259,053	0	93.4	93.4	0.0
2013-Dec-11 Wed	2.86	###	2.86	###			###	###	0.0
2013-Dec-10 Tue	###	###	2.88	###			25.7	25.7	0.0
2013-Dec-09 Mon	3	3	###	###			19.5	19.5	0.0
2013-Dec-06 Fri	###	###	###	###			23.1	23.1	0.0
2013-Dec-05 Thu	###	###	3	###			20.4	20.4	0.0
2013-Dec-04 Wed	###	3.155	###	###	213,775	###	86.2	86.2	0.0
2013-Dec-03 Tue	###	###	###	###			85.4	85.4	0.0
2013-Dec-02 Mon	2.84	###	2.82	###	467,056	658,548	###	###	0.0
2013-Nov-29 Fri	###	###	2.8	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	###	448,554	0	###	###	0.0
2013-Nov-27 Wed	3.28	3.28	###	###	516,440	###	10.6	10.6	0.0
2013-Nov-26 Tue	###	###	3.28	3.28	982,344	1,611,044	25.6	25.6	0.2
2013-Nov-25 Mon	3.27	###	3.27	###	378,528	###	###	###	0.0
2013-Nov-22 Fri	3.54	3.56	3.27	###			###	###	0.0
2013-Nov-21 Thu	3.55	3.56	3.48	3.55			###	###	###
2013-Nov-20 Wed	3.44	3.59	3.43	3.54	312,742	1,097,724	###	###	0.3
2013-Nov-19 Tue	3.45	3.49	###	3.47	493,172	860,585	###	###	0.2
2013-Nov-18 Mon	3.55	3.57	3.43	3.47			19.4	19.4	0.2
2013-Nov-15 Fri	3.52	###	3.52	3.57			###	###	0.3
2013-Nov-14 Thu	3.51	###	3.46	3.56			80.5	80.5	0.3
2013-Nov-13 Wed	3.55	3.58	3.5	3.54			41.1	41.1	0.3
2013-Nov-12 Tue	3.57	###	3.55	3.55			###	###	###
2013-Nov-11 Mon	3.7	3.7	3.57	3.57	130,752	475,283	###	###	0.3
2013-Nov-08 Fri	3.58	###	3.51	###	127,559	###	###	###	0.0
2013-Nov-07 Thu	3.72	3.72	3.525	3.53	277,052	1,003,620	###	###	0.3
2013-Nov-06 Wed	3.7	3.82	###	3.7			72.4	72.4	0.3
2013-Nov-05 Tue	3.5	###	3.48	###			90.3	90.3	0.0
2013-Nov-04 Mon	3.59	###	3.49	3.5	307,046	###	19.7	19.7	0.3
2013-Nov-01 Fri	3.5	###	3.46	3.56	1,716,853	2,970,155	87.0	87.0	0.3
2013-Oct-31 Thu	###	###	3.5	3.55	878,185	1,536,823	###	###	###
2013-Oct-30 Wed	3.77	3.785	###	###	674,988	###	11.2	11.2	0.0
2013-Oct-29 Tue	3.89	3.89	3.73	3.75			###	###	0.3
2013-Oct-28 Mon	3.84	###	3.81	3.84	480,587	###	71.7	71.7	0.3
2013-Oct-25 Fri	3.84	3.85	3.79	3.8	610,744	2,333,042	###	###	###
2013-Oct-24 Thu	3.81	3.83	3.77	3.83			###	###	###
2013-Oct-23 Wed	###	3.82	###	3.77	886,448	###	###	###	###
2013-Oct-22 Tue	###	###	###	###			71.9	71.9	0.0
2013-Oct-21 Mon	###	###	###	###	394,159	0	78.0	78.0	0.0
2013-Oct-18 Fri	3.49	3.59	3.48	3.53			75.6	75.6	0.3
2013-Oct-17 Thu	3.51	3.56	3.44	3.48	108,583	380,040	23.7	23.7	0.2
2013-Oct-16 Wed	3.52	3.525	3.43	3.45			16.4	16.4	###
2013-Oct-15 Tue	3.45	###	3.45	3.56	180,723	311,747	88.8	88.8	0.3
2013-Oct-14 Mon	3.58	3.59	3.45	3.47	180,057	###	13.0	13.0	0.2
2013-Oct-11 Fri	3.57	###	3.52	3.53	341,447	600,946	17.5	17.5	0.3
2013-Oct-10 Thu	3.42	3.52	3.41	3.52			89.8	89.8	###
2013-Oct-09 Wed	3.21	3.46	###	3.42			###	###	0.2
2013-Oct-08 Tue	3.23	3.25	###	3.21	416,388	###	###	###	###
2013-Oct-07 Mon	3.49	3.49	3.25	3.26			###	###	0.2
2013-Oct-04 Fri	###	3.5	###	3.48			###	###	0.2
2013-Oct-03 Thu	3.4	3.44	###	###	214,272	368,547	28.0	28.0	0.0
2013-Oct-02 Wed	3.45	3.52	###	###	447,140	###	###	###	0.0
2013-Oct-01 Tue	3.59	###	3.43	3.43			###	###	0.2
2013-Sep-30 Mon	3.72	3.72	3.555	3.58	261,753	952,126	11.6	11.6	0.3
2013-Sep-27 Fri	###	3.72	3.55	3.72	211,150	###	87.6	87.6	0.3
2013-Sep-26 Thu	3.55	###	3.54	###	290,550	514,273	86.2	86.2	0.0
2013-Sep-25 Wed	3.54	###	3.49	3.59			###	###	###
2013-Sep-24 Tue	3.5	3.58	3.49	3.54			81.9	81.9	0.3
2013-Sep-23 Mon	3.58	###	3.48	3.52			###	###	###
2013-Sep-20 Fri	###	###	3.51	3.58	370,285	649,850	14.1	14.1	0.3
2013-Sep-19 Thu	3.73	3.74	###	3.7	649,829	1,215,180	###	###	0.3
2013-Sep-18 Wed	###	###	###	###	351,857	0	34.2	34.2	0.0
2013-Sep-17 Tue	###	###	###	###	318,673	0	###	###	0.0
2013-Sep-16 Mon	3.5	###	3.47	###			91.0	91.0	0.0
2013-Sep-13 Fri	3.49	3.57	3.45	3.5	582,485	2,044,522	78.1	78.1	0.3
2013-Sep-12 Thu	3.44	3.53	3.4	3.45	978,183	###	72.0	72.0	###
2013-Sep-11 Wed	3.55	3.58	###	3.41	716,184	###	8.4	8.4	###
2013-Sep-10 Tue	###	3.75	3.51	3.55			10.2	10.2	###
2013-Sep-09 Mon	3.55	###	###	###			###	###	0.0
2013-Sep-06 Fri	3.45	3.53	###	3.5	671,525	1,185,241	81.6	81.6	0.3
2013-Sep-05 Thu	3.4	3.43	###	3.42	724,982	1,243,344	###	###	0.2
2013-Sep-04 Wed	3.42	3.45	###	3.43			###	###	0.2
2013-Sep-03 Tue	3.4	3.45	###	3.4	649,841	1,120,975	68.5	68.5	0.2
2013-Sep-02 Mon	###	3.5	###	3.49			###	###	###
2013-Aug-30 Fri	###	###	###	###	746,140	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###			###	###	0.0
2013-Aug-28 Wed	###	3.2	###	###			###	###	0.0
2013-Aug-27 Tue	###	###	###	###	1,826,921	0	87.9	87.9	0.0
2013-Aug-26 Mon	###	###	###	###			83.1	83.1	0.0
2013-Aug-23 Fri	2.86	###	2.85	2.88	761,749	###	70.4	70.4	0.2
2013-Aug-22 Thu	2.71	2.85	2.71	2.8			89.9	89.9	0.2
2013-Aug-21 Wed	2.7	2.76	###	2.74	200,141	###	###	###	0.2
2013-Aug-20 Tue	###	###	###	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	2.7	###	###	289,355	390,629	16.9	16.9	0.0
2013-Aug-16 Fri	###	###	###	###			23.1	23.1	0.0
2013-Aug-15 Thu	###	2.72	2.59	###	535,676	###	9.4	9.4	0.0
2013-Aug-14 Wed	###	2.7	###	###	2,262,288	3,054,088	82.0	82.0	0.0
2013-Aug-13 Tue	2.46	###	2.46	2.59	512,970	630,953	92.3	92.3	0.2
2013-Aug-12 Mon	2.41	2.48	2.41	2.46	138,842	###	###	###	0.2
2013-Aug-09 Fri	2.42	###	###	2.42			70.8	70.8	0.2
2013-Aug-08 Thu	2.43	2.46	2.4	2.41	417,846	###	###	###	0.2
2013-Aug-07 Wed	2.4	2.42	###	2.4	304,987	###	###	###	###
2013-Aug-06 Tue	2.4	2.41	###	###			###	###	0.0
2013-Aug-05 Mon	2.43	2.43	###	###	343,648	###	15.4	15.4	0.0
2013-Aug-02 Fri	2.41	2.43	###	###			25.2	25.2	0.0
2013-Aug-01 Thu	###	2.43	2.355	###			78.0	78.0	0.0
2013-Jul-31 Wed	###	2.42	###	###			###	###	0.0
2013-Jul-30 Tue	###	###	###	###	197,489	0	###	###	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	###	###	2.25	###	171,159	192,553	###	###	0.0
2013-Jul-25 Thu	###	###	2.28	###			86.4	86.4	0.0
2013-Jul-24 Wed	###	###	2.28	###	400,479	456,546	###	###	0.0
2013-Jul-23 Tue	###	###	2.28	###			###	###	0.0
2013-Jul-22 Mon	###	###	2.27	2.29			###	###	###
2013-Jul-19 Fri	###	###	2.23	2.29			###	###	###
2013-Jul-18 Thu	2.26	###	2.26	2.29			###	###	###
2013-Jul-17 Wed	2.26	###	2.25	2.28			###	###	0.2
2013-Jul-16 Tue	2.26	2.26	2.21	2.23			###	###	###
2013-Jul-15 Mon	2.25	2.25	2.21	2.23	92,653	###	###	###	###
2013-Jul-12 Fri	2.25	2.27	2.2	2.23			23.8	23.8	###
2013-Jul-11 Thu	2.29	2.29	2.21	2.24	209,385	###	11.7	11.7	###
2013-Jul-10 Wed	2.26	###	###	2.26	232,475	0	75.2	75.2	###
2013-Jul-09 Tue	2.29	2.29	2.23	2.25	241,972	546,856	16.2	16.2	###
2013-Jul-08 Mon	###	2.2	###	2.2	134,751	148,226	###	###	0.2
2013-Jul-05 Fri	###	2.175	###	###	352,324	383,152	23.6	23.6	0.0
2013-Jul-04 Thu	2.21	2.21	###	###	141,775	###	10.1	10.1	0.0
2013-Jul-03 Wed	2.21	2.22	2.2	2.21			###	###	0.2
2013-Jul-02 Tue	2.28	2.28	###	2.22			###	###	0.2
2013-Jul-01 Mon	2.26	###	2.26	2.28			###	###	0.2
2013-Jun-28 Fri	2.27	###	2.2	###	389,382	428,320	79.9	79.9	0.0
2013-Jun-27 Thu	###	###	2.22	2.24	290,428	322,375	12.3	12.3	###
2013-Jun-26 Wed	2.2	2.28	2.2	2.23			77.2	77.2	###
2013-Jun-25 Tue	###	2.2	###	###			###	###	0.0
2013-Jun-24 Mon	2.24	2.24	###	###			###	###	0.0
2013-Jun-21 Fri	###	2.24	###	2.24			###	###	###
2013-Jun-20 Thu	###	2.22	###	2.2			85.7	85.7	0.2
2013-Jun-19 Wed	###	2.23	###	###			81.8	81.8	0.0
2013-Jun-18 Tue	###	###	###	###			83.8	83.8	0.0
2013-Jun-17 Mon	###	###	###	###	199,384	0	28.3	28.3	0.0
2013-Jun-14 Fri	###	###	###	###			###	###	0.0
2013-Jun-13 Thu	###	###	###	###	83,724	0	78.8	78.8	0.0
2013-Jun-12 Wed	###	###	###	###	267,679	0	###	###	0.0
2013-Jun-11 Tue	###	###	###	###			75.4	75.4	0.0
2013-Jun-07 Fri	###	###	###	###			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			21.9	21.9	0.0
2013-Jun-05 Wed	###	###	###	###			###	###	0.0
2013-Jun-04 Tue	2.25	2.25	###	2.2	515,452	579,883	###	###	0.2
2013-Jun-03 Mon	2.25	2.28	###	2.22	460,189	###	###	###	0.2
2013-May-31 Fri	###	###	###	###			96.8	96.8	0.0
2013-May-30 Thu	###	###	###	###			75.6	75.6	0.0
2013-May-29 Wed	###	###	###	###	717,340	0	82.0	82.0	0.0
2013-May-28 Tue	###	###	1.955	###			###	###	0.0
2013-May-27 Mon	1.885	###	1.87	1.955	290,276	###	###	###	###
2013-May-24 Fri	###	###	1.89	###	560,842	###	###	###	0.0
2013-May-23 Thu	###	###	###	###			###	###	0.0
2013-May-22 Wed	###	###	###	###			###	###	0.0
2013-May-21 Tue	###	###	###	2.25			9.9	9.9	###
2013-May-20 Mon	2.47	2.47	###	###			###	###	0.0
2013-May-17 Fri	2.45	2.54	2.43	2.45			72.6	72.6	0.2
2013-May-16 Thu	2.55	2.58	2.46	2.5	588,578	###	###	###	0.2
2013-May-15 Wed	2.54	2.54	2.46	2.52			###	###	###
2013-May-14 Tue	2.58	2.58	2.47	2.47	583,379	###	###	###	###
2013-May-13 Mon	2.44	###	2.44	2.46	330,476	403,180	###	###	0.2
2013-May-10 Fri	2.4	2.44	###	2.42	2,570,944	3,136,551	73.6	73.6	0.2
2013-May-09 Thu	###	2.42	###	2.4	293,752	###	###	###	###
2013-May-08 Wed	2.29	2.41	2.29	2.4			90.9	90.9	###
2013-May-07 Tue	2.29	###	2.28	###			###	###	0.0
2013-May-06 Mon	###	###	2.26	###	124,256	###	72.6	72.6	0.0
2013-May-03 Fri	2.27	###	2.26	###			###	###	0.0
2013-May-02 Thu	2.24	###	2.24	2.27	1,648,354	1,846,156	###	###	0.2
2013-May-01 Wed	2.28	###	2.24	###			###	###	0.0
2013-Apr-30 Tue	2.28	2.28	2.22	2.26	246,840	###	###	###	###
2013-Apr-29 Mon	2.25	2.28	2.22	2.28			82.4	82.4	0.2
2013-Apr-26 Fri	###	2.26	###	2.26			###	###	###
2013-Apr-24 Wed	###	###	###	###	813,488	0	80.2	80.2	0.0
2013-Apr-23 Tue	###	2.125	2.075	###	490,685	###	29.0	29.0	0.0
2013-Apr-22 Mon	###	###	###	###	756,357	0	70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###	750,141	0	###	###	0.0
2013-Apr-18 Thu	###	2.22	###	###			37.2	37.2	0.0
2013-Apr-17 Wed	2.2	###	###	2.2	702,258	0	###	###	0.2
2013-Apr-16 Tue	2.26	###	###	2.2			16.2	16.2	0.2
2013-Apr-15 Mon	2.4	2.4	2.275	###	359,723	840,852	###	###	0.0
2013-Apr-12 Fri	2.4	2.4	2.4	2.4	0				###
2013-Apr-11 Thu	###	2.46	###	2.4	445,375	###	###	###	###
2013-Apr-10 Wed	2.28	###	2.25	###	668,951	###	83.5	83.5	0.0
2013-Apr-09 Tue	2.2	2.28	###	2.28			###	###	0.2
2013-Apr-08 Mon	###	2.2	###	2.2	657,871	723,658	90.5	90.5	0.2
2013-Apr-05 Fri	###	###	###	###			###	###	0.0
2013-Apr-04 Thu	###	###	###	###	291,048	0	###	###	0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	2.22	###	2.22			93.3	93.3	0.2
2013-Mar-28 Thu	###	###	###	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###	448,986	0	83.1	83.1	0.0
2013-Mar-26 Tue	2	###	###	###			76.2	76.2	0.0
2013-Mar-25 Mon	1.885	###	1.88	2	284,749	###	96.1	96.1	0.1
2013-Mar-22 Fri	###	###	1.885	2			16.1	16.1	0.1
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###	279,582	0	5.3	5.3	0.0
2013-Mar-19 Tue	###	###	###	###	105,275	0	76.1	76.1	0.0
2013-Mar-18 Mon	###	###	###	###	487,771	0	###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	###	2.2	###	2.2	292,526	321,778	###	###	0.2
2013-Mar-11 Mon	2.28	2.28	###	2.21			10.1	10.1	0.2
2013-Mar-08 Fri	2.26	2.27	2.25	2.26	67,858	153,359	###	###	###
2013-Mar-07 Thu	2.29	2.29	2.26	2.26			###	###	###
2013-Mar-06 Wed	###	###	2.26	2.29	1,864,286	2,106,643	22.9	22.9	###
2013-Mar-05 Tue	###	###	2.27	###	559,284	634,787	74.0	74.0	0.0
2013-Mar-04 Mon	2.29	###	2.28	2.29	413,654	###	###	###	###
2013-Mar-01 Fri	2.21	2.28	###	2.28	1,729,170	1,971,253	###	###	0.2
2013-Feb-28 Thu	###	2.28	###	2.25	422,679	481,854	89.3	89.3	###
2013-Feb-27 Wed	2.2	2.2	###	###			17.4	17.4	0.0
2013-Feb-26 Tue	2.23	2.25	2.21	2.25	265,488	###	###	###	###
2013-Feb-25 Mon	2.27	2.28	2.22	2.23	192,621	###	17.8	17.8	###
2013-Feb-22 Fri	2.24	###	2.23	2.27	347,553	387,521	###	###	0.2
2013-Feb-21 Thu	2.24	2.28	###	2.22			###	###	0.2
2013-Feb-20 Wed	###	2.4	###	2.28	321,789	386,146	###	###	0.2
2013-Feb-19 Tue	2.47	2.47	###	###			###	###	0.0
2013-Feb-18 Mon	2.43	2.53	2.43	2.47			###	###	###
2013-Feb-15 Fri	###	2.4	###	2.4			###	###	###
2013-Feb-14 Thu	###	###	###	###	311,078	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###	203,183	0	###	###	0.0
2013-Feb-11 Mon	###	###	2.22	2.27	265,829	295,070	11.0	11.0	0.2
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			27.3	27.3	0.0
2013-Feb-06 Wed	###	###	###	###			70.9	70.9	0.0
2013-Feb-05 Tue	###	###	###	###			27.3	27.3	0.0
2013-Feb-04 Mon	###	###	###	###	614,758	0	87.6	87.6	0.0
2013-Feb-01 Fri	2.27	###	2.26	###			###	###	0.0
2013-Jan-31 Thu	2.24	2.26	2.23	2.25			###	###	###
2013-Jan-30 Wed	2.29	###	2.22	2.26	367,627	###	20.6	20.6	###
2013-Jan-29 Tue	2.27	###	2.25	2.27			70.9	70.9	0.2
2013-Jan-25 Fri	2.29	###	2.26	2.27			###	###	0.2
2013-Jan-24 Thu	2.25	2.29	2.24	2.29	507,874	###	82.0	82.0	###
2013-Jan-23 Wed	2.23	2.28	2.22	2.24			###	###	###
2013-Jan-22 Tue	###	2.2	###	###			###	###	0.0
2013-Jan-21 Mon	###	###	###	###	262,950	0	###	###	0.0
2013-Jan-18 Fri	2	###	2	###	317,081	317,081	86.8	86.8	0.0
2013-Jan-17 Thu	###	###	2	###			###	###	0.0
2013-Jan-16 Wed	###	###	###	###			74.4	74.4	0.0
2013-Jan-15 Tue	###	###	###	###			13.2	13.2	0.0
2013-Jan-14 Mon	###	###	###	###			###	###	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	1.985	###	###	###			12.9	12.9	0.0
2013-Jan-09 Wed	###	###	###	###	165,573	0	###	###	0.0
2013-Jan-08 Tue	###	###	1.955	###	480,889	###	19.1	19.1	0.0
2013-Jan-07 Mon	###	2	###	###	507,058	507,058	###	###	0.0
2013-Jan-04 Fri	###	###	###	###			###	###	0.0
2013-Jan-03 Thu	1.86	###	1.86	###	545,447	###	###	###	0.0
2013-Jan-02 Wed	1.87	1.89	1.82	1.86			16.5	16.5	0.1
2012-Dec-31 Mon	1.89	1.89	1.85	1.87	10,142	###	###	###	###
2012-Dec-28 Fri	1.88	1.89	1.875	1.89			###	###	###
2012-Dec-27 Thu	1.845	1.88	1.845	1.88			###	###	0.1
2012-Dec-24 Mon	1.84	1.86	1.84	1.855			79.5	79.5	0.1
2012-Dec-21 Fri	1.86	1.86	1.82	1.82			###	###	###
2012-Dec-20 Thu	1.78	1.86	1.77	1.86	146,587	266,055	###	###	0.1
2012-Dec-19 Wed	1.81	1.82	1.79	1.8			26.8	26.8	0.1
2012-Dec-18 Tue	1.83	1.83	###	###			###	###	0.0
2012-Dec-17 Mon	1.82	1.84	###	1.83			###	###	###
2012-Dec-14 Fri	1.81	1.83	1.7	1.78			14.5	14.5	0.1
2012-Dec-13 Thu	1.82	1.82	###	1.81	474,043	431,379	27.5	27.5	###
2012-Dec-12 Wed	1.83	1.83	1.775	1.8			###	###	0.1
2012-Dec-11 Tue	1.83	1.855	1.77	1.82	194,171	###	24.4	24.4	###
2012-Dec-10 Mon	1.82	1.82	1.78	1.82			74.7	74.7	###
2012-Dec-07 Fri	1.76	###	1.76	1.8			###	###	0.1
2012-Dec-06 Thu	1.8	1.8	1.75	1.76			15.3	15.3	0.1
2012-Dec-05 Wed	1.73	1.8	1.7	1.79	131,371	###	###	###	0.1
2012-Dec-04 Tue	1.675	1.74	1.675	1.72			###	###	0.1
2012-Dec-03 Mon	###	###	###	1.675			###	###	###
2012-Nov-30 Fri	1.71	1.74	###	1.685	120,949	105,225	###	###	###
2012-Nov-29 Thu	1.84	1.84	1.71	1.74	244,847	###	###	###	0.1
2012-Nov-28 Wed	###	1.845	1.75	1.84	320,949	###	###	###	###
2012-Nov-27 Tue	1.86	1.89	1.85	1.88			###	###	0.1
2012-Nov-26 Mon	###	###	###	1.89			###	###	###
2012-Nov-23 Fri	###	###	1.89	###	40,646	###	###	###	0.0
2012-Nov-22 Thu	1.87	###	1.81	###	91,127	###	###	###	0.0
2012-Nov-21 Wed	1.885	###	1.855	###			###	###	0.0
2012-Nov-20 Tue	###	###	1.85	1.85	66,650	61,651	10.3	10.3	0.1
2012-Nov-19 Mon	###	###	1.89	###	136,429	128,925	70.6	70.6	0.0
2012-Nov-16 Fri	###	###	1.87	###	202,748	###	###	###	0.0
2012-Nov-15 Thu	###	###	1.885	###	129,047	121,626	75.1	75.1	0.0
2012-Nov-14 Wed	1.88	###	1.88	###	94,621	88,943	###	###	0.0
2012-Nov-13 Tue	1.88	###	1.88	###			85.9	85.9	0.0
2012-Nov-12 Mon	1.89	###	1.87	1.88	58,278	54,489	###	###	0.1
2012-Nov-09 Fri	###	###	1.88	###	117,940	###	###	###	0.0
2012-Nov-08 Thu	1.86	###	1.85	###	324,571	300,228	###	###	0.0
2012-Nov-07 Wed	###	###	1.845	1.86			13.1	13.1	0.1
2012-Nov-06 Tue	1.885	1.885	1.845	###	85,075	###	###	###	0.0
2012-Nov-05 Mon	1.89	###	1.855	1.89			###	###	###
2012-Nov-02 Fri	###	###	1.87	1.89			###	###	###
2012-Nov-01 Thu	1.84	1.885	1.825	1.875			###	###	###
2012-Oct-31 Wed	1.775	1.855	1.775	###	96,877	###	###	###	0.0
2012-Oct-30 Tue	1.81	1.81	1.76	###			18.1	18.1	0.0
2012-Oct-29 Mon	1.84	1.84	1.755	1.77			8.8	8.8	###
2012-Oct-26 Fri	1.86	###	1.845	1.845	66,681	###	###	###	###
2012-Oct-25 Thu	1.875	1.875	1.84	1.85			###	###	0.1
2012-Oct-24 Wed	1.875	1.89	1.855	1.885			###	###	0.1
2012-Oct-23 Tue	1.88	###	1.88	1.885	205,622	193,284	71.8	71.8	0.1
2012-Oct-22 Mon	1.875	###	###	1.875			###	###	###
2012-Oct-19 Fri	1.85	###	1.85	###			86.5	86.5	0.0
2012-Oct-18 Thu	1.87	###	1.855	1.875			###	###	###
2012-Oct-17 Wed	1.785	###	1.785	###	285,745	255,027	###	###	0.0
2012-Oct-16 Tue	1.775	1.81	1.755	1.8			84.0	84.0	0.1
2012-Oct-15 Mon	1.77	1.8	###	1.8	209,085	188,176	85.2	85.2	0.1
2012-Oct-12 Fri	1.75	1.78	1.73	1.76			73.5	73.5	0.1
2012-Oct-11 Thu	1.76	###	###	1.78			###	###	0.1
2012-Oct-10 Wed	1.78	###	1.73	###			76.9	76.9	0.0
2012-Oct-09 Tue	1.75	1.77	1.73	1.77			###	###	###
2012-Oct-08 Mon	1.73	1.76	1.73	1.755			84.7	84.7	0.1
2012-Oct-05 Fri	1.73	1.74	1.7	1.74			###	###	0.1
2012-Oct-04 Thu	1.7	1.73	###	1.73			###	###	###
2012-Oct-03 Wed	1.72	###	1.71	1.73	245,875	210,223	77.0	77.0	###
2012-Oct-02 Tue	1.7	1.72	###	1.7			###	###	###
2012-Oct-01 Mon	1.7	1.72	###	1.72	224,226	###	82.3	82.3	0.1
2012-Sep-28 Fri	1.655	1.685	###	1.685			###	###	###
2012-Sep-27 Thu	1.645	###	###	###	940,485	0	###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###	610,749	0	13.5	13.5	0.0
2012-Sep-24 Mon	###	###	1.59	###			20.5	20.5	0.0
2012-Sep-21 Fri	###	1.655	###	###			72.6	72.6	0.0
2012-Sep-20 Thu	###	###	###	###			31.2	31.2	0.0
2012-Sep-19 Wed	###	###	###	###	336,027	0	###	###	0.0
2012-Sep-18 Tue	###	###	1.625	###	879,775	###	12.1	12.1	0.0
2012-Sep-17 Mon	1.7	###	###	1.7	597,648	0	72.6	72.6	###
2012-Sep-14 Fri	1.78	1.78	1.7	1.7	352,783	613,842	6.2	6.2	###
2012-Sep-13 Thu	1.76	1.785	###	1.72	494,140	###	###	###	0.1
2012-Sep-12 Wed	1.7	1.755	###	1.75			###	###	0.1
2012-Sep-11 Tue	1.675	1.755	###	1.7			###	###	###
2012-Sep-10 Mon	###	###	###	###	419,955	0	27.0	27.0	0.0
2012-Sep-07 Fri	###	###	1.58	###			###	###	0.0
2012-Sep-06 Thu	###	1.655	1.58	###			###	###	0.0
2012-Sep-05 Wed	###	###	1.53	1.555	1,657,385	###	5.7	5.7	###
2012-Sep-04 Tue	1.7	1.7	1.55	###	2,270,987	3,690,353	###	###	0.0
2012-Sep-03 Mon	1.675	1.7	###	###			79.6	79.6	0.0
2012-Aug-31 Fri	1.7	1.73	###	###			29.5	29.5	0.0
2012-Aug-30 Thu	1.81	1.81	1.7	1.7	1,083,845	1,902,147	9.0	9.0	###
2012-Aug-29 Wed	1.785	1.81	1.78	1.81			83.5	83.5	###
2012-Aug-28 Tue	1.77	1.785	1.76	1.78	724,453	###	78.2	78.2	0.1
2012-Aug-27 Mon	1.72	1.78	1.72	1.77			90.7	90.7	###
2012-Aug-24 Fri	1.745	###	1.71	###	298,322	###	29.7	29.7	0.0
2012-Aug-23 Thu	1.8	1.8	1.73	1.755			12.4	12.4	0.1
2012-Aug-22 Wed	###	1.84	1.75	###	247,872	###	###	###	0.0
2012-Aug-21 Tue	1.745	###	1.745	1.79	331,354	###	85.8	85.8	0.1
2012-Aug-20 Mon	1.725	1.83	###	1.745	388,754	###	###	###	0.1
2012-Aug-17 Fri	1.675	1.72	###	1.7	659,355	567,045	###	###	###
2012-Aug-16 Thu	###	###	###	###	981,324	0	75.3	75.3	0.0
2012-Aug-15 Wed	1.625	###	###	###			84.8	84.8	0.0
2012-Aug-14 Tue	###	###	###	###	224,474	0	###	###	0.0
2012-Aug-13 Mon	###	###	###	###	87,570	0	###	###	0.0
2012-Aug-10 Fri	###	###	###	###	212,571	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###	474,986	0	###	###	0.0
2012-Aug-08 Wed	###	###	1.59	###			23.0	23.0	0.0
2012-Aug-07 Tue	1.59	###	1.585	###	143,047	###	###	###	0.0
2012-Aug-06 Mon	###	###	1.59	###	181,348	144,171	76.3	76.3	0.0
2012-Aug-03 Fri	###	###	1.58	1.59	139,922	###	###	###	###
2012-Aug-02 Thu	1.655	1.655	1.645	1.655	163,521	###	65.3	65.3	0.1
2012-Aug-01 Wed	###	1.675	###	1.655			###	###	0.1
2012-Jul-30 Mon	###	###	1.655	1.655	115,789	###	25.5	25.5	0.1
2012-Jul-27 Fri	###	###	###	1.655	77,125	0	15.7	15.7	0.1
2012-Jul-26 Thu	1.7	1.7	###	###	86,574	73,587	###	###	0.0
2012-Jul-25 Wed	###	###	1.655	1.655	55,948	###	16.1	16.1	0.1
2012-Jul-24 Tue	1.72	1.73	###	1.72			75.6	75.6	0.1
2012-Jul-23 Mon	1.75	1.755	###	###	289,073	###	17.0	17.0	0.0
2012-Jul-20 Fri	1.75	1.77	###	###			73.8	73.8	0.0
2012-Jul-19 Thu	###	###	1.58	1.58	85,928	67,883	###	###	0.1
2012-Jul-18 Wed	###	###	###	###	29,959	0	21.0	21.0	0.0
2012-Jul-17 Tue	###	###	###	###			11.8	11.8	0.0
2012-Jul-13 Fri	###	1.725	###	###			9.8	9.8	0.0
2012-Jul-12 Thu	1.755	1.755	1.72	1.73	106,983	185,882	###	###	###
2012-Jul-11 Wed	1.775	1.78	1.75	1.75			###	###	0.1
2012-Jul-10 Tue	1.775	1.8	1.75	1.76	170,455	302,557	30.6	30.6	0.1
2012-Jul-09 Mon	1.77	1.78	1.75	1.75	46,825	82,646	###	###	0.1
2012-Jul-06 Fri	1.785	1.79	1.77	1.785	29,720	###	###	###	0.1
2012-Jul-05 Thu	1.79	###	1.785	1.79	16,229	14,484	###	###	0.1
2012-Jul-04 Wed	1.78	###	1.78	1.79	34,544	30,744	65.4	65.4	0.1
2012-Jul-03 Tue	###	###	1.77	1.785			26.5	26.5	0.1
2012-Jul-02 Mon	1.82	1.855	1.79	1.8	172,754	314,844	22.0	22.0	0.1
2012-Jun-29 Fri	1.75	###	1.745	1.79			###	###	0.1
2012-Jun-28 Thu	###	1.77	###	1.76	165,278	146,271	90.6	90.6	0.1
2012-Jun-27 Wed	1.71	1.74	1.7	1.74	170,045	292,477	81.2	81.2	0.1
2012-Jun-26 Tue	1.75	1.75	###	1.675			###	###	###
2012-Jun-25 Mon	###	1.75	###	1.74	204,741	179,148	96.2	96.2	0.1
2012-Jun-22 Fri	1.675	1.675	###	###	896,929	751,178	21.2	21.2	0.0
2012-Jun-21 Thu	1.79	1.79	###	###			4.9	4.9	0.0
2012-Jun-20 Wed	###	###	###	###			87.2	87.2	0.0
2012-Jun-19 Tue	###	1.71	###	1.655	350,224	299,441	###	###	0.1
2012-Jun-18 Mon	###	1.72	###	###			72.4	72.4	0.0
2012-Jun-15 Fri	###	1.7	###	###			27.4	27.4	0.0
2012-Jun-14 Thu	###	1.7	###	###	645,352	548,549	25.1	25.1	0.0
2012-Jun-13 Wed	###	1.7	1.675	###	87,040	146,880	78.8	78.8	0.0
2012-Jun-12 Tue	###	###	1.675	###	102,443	###	###	###	0.0
2012-Jun-08 Fri	1.7	1.7	###	1.7	168,686	143,383	###	###	###
2012-Jun-07 Thu	1.74	1.74	###	###	1,219,988	1,061,389	###	###	0.0
2012-Jun-06 Wed	###	1.74	###	1.74	76,586	66,629	96.6	96.6	0.1
2012-Jun-05 Tue	1.55	###	1.55	1.58			79.4	79.4	0.1
2012-Jun-04 Mon	1.57	1.575	1.53	1.55	94,872	147,288	###	###	###
2012-Jun-01 Fri	###	###	1.575	###			###	###	0.0
2012-May-31 Thu	###	###	###	###	60,643	0	15.6	15.6	0.0
2012-May-30 Wed	###	1.7	###	###			78.1	78.1	0.0
2012-May-29 Tue	###	###	###	###			64.5	64.5	0.0
2012-May-28 Mon	1.7	1.7	###	###			###	###	0.0
2012-May-25 Fri	###	###	###	1.7			77.7	77.7	###
2012-May-24 Thu	###	1.73	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	1.73	###	###			###	###	0.0
2012-May-22 Tue	1.72	1.78	1.72	1.75	75,824	###	###	###	0.1
2012-May-21 Mon	###	###	###	1.7			###	###	###
2012-May-18 Fri	###	1.775	###	1.725	238,984	###	83.7	83.7	###
2012-May-17 Thu	###	1.75	###	1.72	113,076	98,941	###	###	0.1
2012-May-16 Wed	1.75	1.75	###	1.7			###	###	###
2012-May-15 Tue	1.81	1.855	1.76	1.76			###	###	0.1
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	1.78	1.945	1.77	1.83			###	###	###
2012-May-10 Thu	1.8	1.825	1.78	###			###	###	0.0
2012-May-09 Wed	1.83	1.845	1.745	1.82			42.3	42.3	###
2012-May-08 Tue	1.85	###	###	1.86	593,252	0	76.0	76.0	0.1
2012-May-07 Mon	1.925	1.925	1.825	1.86			###	###	0.1
2012-May-04 Fri	###	###	1.89	1.925	383,957	###	23.4	23.4	0.1
2012-May-03 Thu	1.945	###	###	###			77.9	77.9	0.0
2012-May-02 Wed	###	###	1.85	###			12.5	12.5	0.0
2012-May-01 Tue	1.985	2	###	2			75.3	75.3	0.1
2012-Apr-30 Mon	###	###	###	1.985	847,078	0	###	###	###
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	36,348	0	27.2	27.2	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	92,781	0	83.8	83.8	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###			87.0	87.0	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	301,825	0	###	###	0.0
2012-Apr-05 Thu	###	###	###	###			###	###	0.0
2012-Apr-04 Wed	###	###	###	###			13.5	13.5	0.0
2012-Apr-03 Tue	2.2	2.2	###	###			###	###	0.0
2012-Apr-02 Mon	###	2.2	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	89,588	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	169,078	0	19.7	19.7	0.0
2012-Mar-27 Tue	###	###	###	###	352,054	0	###	###	0.0
2012-Mar-26 Mon	###	###	###	###			###	###	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	1,306,923	0	84.8	84.8	0.0
2012-Mar-20 Tue	###	###	###	###	1,541,125	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	###	488,281	0	11.4	11.4	0.0
2012-Mar-16 Fri	###	###	###	###	262,521	0	86.7	86.7	0.0
2012-Mar-15 Thu	###	###	###	###			12.7	12.7	0.0
2012-Mar-14 Wed	1.985	###	1.985	###			###	###	0.0
2012-Mar-13 Tue	###	1.985	1.945	###	135,571	###	###	###	0.0
2012-Mar-12 Mon	1.975	1.985	###	1.985			77.4	77.4	###
2012-Mar-09 Fri	1.975	###	###	###	86,987	0	17.8	17.8	0.0
2012-Mar-08 Thu	###	1.985	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	1.975	1.975	###	###			21.3	21.3	0.0
2012-Mar-06 Tue	###	2	1.975	1.985	176,180	350,157	###	###	###
2012-Mar-05 Mon	###	2	1.975	###			30.5	30.5	0.0
2012-Mar-02 Fri	###	2	###	###			92.3	92.3	0.0
2012-Mar-01 Thu	1.88	###	1.88	###			79.8	79.8	0.0
2012-Feb-29 Wed	1.87	1.885	1.84	1.88	3,823,283	###	67.7	67.7	0.1
2012-Feb-28 Tue	1.83	1.855	1.81	1.855	649,620	1,190,428	###	###	0.1
2012-Feb-27 Mon	1.83	1.85	1.81	1.825			35.0	35.0	###
2012-Feb-24 Fri	1.85	1.86	1.81	1.85			###	###	0.1
2012-Feb-23 Thu	1.88	###	1.85	1.86			23.5	23.5	0.1
2012-Feb-22 Wed	1.875	###	1.87	1.88			66.6	66.6	0.1
2012-Feb-21 Tue	###	###	1.81	###	68,378	61,882	###	###	0.0
2012-Feb-20 Mon	1.875	1.875	1.86	###	28,980	54,120	24.0	24.0	0.0
2012-Feb-17 Fri	1.87	1.885	1.86	1.88	36,029	###	###	###	0.1
2012-Feb-16 Thu	1.89	1.89	1.875	1.885	28,242	###	38.5	38.5	0.1
2012-Feb-15 Wed	###	###	1.885	###			###	###	0.0
2012-Feb-14 Tue	###	###	###	###			78.0	78.0	0.0
2012-Feb-13 Mon	###	###	1.885	###	414,587	390,748	69.6	69.6	0.0
2012-Feb-10 Fri	###	###	1.875	1.875			22.2	22.2	###
2012-Feb-09 Thu	1.88	###	###	###			78.7	78.7	0.0
2012-Feb-08 Wed	1.82	###	1.82	###	275,650	250,841	###	###	0.0
2012-Feb-07 Tue	1.8	1.82	1.77	1.82			79.9	79.9	###
2012-Feb-06 Mon	1.73	1.83	1.71	1.8	258,587	###	###	###	0.1
2012-Feb-03 Fri	1.685	1.74	1.685	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	612,657	0	###	###	0.0
2012-Feb-01 Wed	###	###	###	###			84.0	84.0	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	15,722	0	23.0	23.0	0.0
2012-Jan-27 Fri	1.625	###	###	###			###	###	0.0
2012-Jan-25 Wed	1.59	###	1.59	###			89.0	89.0	0.0
2012-Jan-24 Tue	###	###	1.575	1.575	17,281	###	###	###	0.1
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	1.575	###	1.575	###	75,054	###	78.5	78.5	0.0
2012-Jan-19 Thu	1.58	###	1.58	1.58	49,171	38,845	###	###	0.1
2012-Jan-18 Wed	###	###	1.585	1.59			###	###	###
2012-Jan-17 Tue	1.57	###	1.57	###			76.7	76.7	0.0
2012-Jan-16 Mon	1.59	1.59	1.59	1.59	8,256	13,127	76.2	76.2	###
2012-Jan-13 Fri	###	###	###	###			27.3	27.3	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	1.53	###	1.53	###	80,053	61,240	###	###	0.0
2012-Jan-10 Tue	1.525	1.525	1.525	1.525	1,250	###	66.5	66.5	0.1
2012-Jan-09 Mon	1.59	1.59	1.48	1.52	51,923	###	7.0	7.0	0.1
2012-Jan-06 Fri	###	###	1.57	1.585	211,887	###	20.9	20.9	###
2012-Jan-05 Thu	1.57	###	1.57	###	253,049	198,643	88.8	88.8	0.0
2012-Jan-04 Wed	1.58	1.58	1.575	1.575			###	###	0.1
2012-Jan-03 Tue	1.57	1.59	1.57	1.58			###	###	0.1
2011-Dec-30 Fri	1.585	1.59	1.585	1.59	7,521	###	###	###	###
2011-Dec-29 Thu	1.59	1.59	1.59	1.59	5,979	###	75.4	75.4	###
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			84.1	84.1	0.0
2011-Dec-20 Tue	###	###	1.55	###	86,870	67,324	###	###	0.0
2011-Dec-19 Mon	1.655	1.655	###	###	182,781	151,251	38.1	38.1	0.0
2011-Dec-16 Fri	###	###	1.655	###	24,925	20,625	80.3	80.3	0.0
2011-Dec-15 Thu	###	1.75	###	###	138,041	120,785	86.5	86.5	0.0
2011-Dec-14 Wed	###	###	###	###	11,770	0	72.0	72.0	0.0
2011-Dec-13 Tue	###	###	###	###	54,246	0	83.3	83.3	0.0
2011-Dec-12 Mon	1.685	###	###	###			33.2	33.2	0.0
2011-Dec-09 Fri	###	###	###	###	95,644	0	84.6	84.6	0.0
2011-Dec-08 Thu	###	1.7	###	###			32.9	32.9	0.0
2011-Dec-07 Wed	1.685	1.74	1.675	1.7			###	###	###
2011-Dec-06 Tue	###	###	1.675	###	52,084	43,620	###	###	0.0
2011-Dec-05 Mon	###	1.7	1.675	1.7	70,051	###	69.5	69.5	###
2011-Dec-02 Fri	###	1.72	1.7	1.7	36,150	###	###	###	###
2011-Dec-01 Thu	###	1.72	###	###	72,876	62,673	###	###	0.0
2011-Nov-30 Wed	###	###	###	###			73.9	73.9	0.0
2011-Nov-29 Tue	1.625	###	1.625	###	316,373	257,053	###	###	0.0
2011-Nov-28 Mon	###	###	1.58	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	5,750	0	28.6	28.6	0.0
2011-Nov-24 Thu	###	###	###	###			26.5	26.5	0.0
2011-Nov-23 Wed	1.75	1.75	1.7	###			###	###	0.0
2011-Nov-22 Tue	1.76	1.775	1.75	1.75	58,073	102,353	###	###	0.1
2011-Nov-21 Mon	1.8	1.8	1.78	1.78			###	###	0.1
2011-Nov-18 Fri	###	###	1.8	1.8	256,950	231,255	###	###	0.1
2011-Nov-17 Thu	1.85	1.85	1.8	1.8			11.4	11.4	0.1
2011-Nov-16 Wed	1.81	1.87	1.8	1.85	580,326	###	###	###	0.1
2011-Nov-15 Tue	1.8	1.81	1.75	1.81			###	###	###
2011-Nov-14 Mon	1.73	1.85	###	1.82			###	###	###
2011-Nov-11 Fri	1.685	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	1.7	###	###			###	###	0.0
2011-Nov-08 Tue	1.645	###	###	###	228,942	0	###	###	0.0
2011-Nov-07 Mon	1.645	1.645	1.55	###	154,275	246,454	###	###	0.0
2011-Nov-04 Fri	###	1.7	###	###			###	###	0.0
2011-Nov-03 Thu	1.7	1.72	1.59	###	615,072	1,017,944	31.8	31.8	0.0
2011-Nov-02 Wed	1.44	1.46	1.41	1.44			68.4	68.4	0.1
2011-Nov-01 Tue	###	1.46	###	1.46			###	###	0.1
2011-Oct-31 Mon	1.45	###	1.42	1.42			###	###	###
2011-Oct-28 Fri	1.44	1.46	1.42	1.43	106,343	###	36.3	36.3	0.1
2011-Oct-27 Thu	1.42	1.44	###	1.44			###	###	0.1
2011-Oct-26 Wed	1.42	1.42	1.42	1.42	10,327	###	65.0	65.0	###
2011-Oct-25 Tue	1.41	1.42	###	1.42	14,350	10,188	82.9	82.9	###
2011-Oct-24 Mon	###	1.42	###	1.41			###	###	###
2011-Oct-21 Fri	1.4	1.4	###	###			22.4	22.4	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	1.42	1.375	###			80.0	80.0	0.0
2011-Oct-18 Tue	1.4	1.4	###	###			###	###	0.0
2011-Oct-17 Mon	###	1.445	###	1.43	38,745	###	89.0	89.0	0.1
2011-Oct-14 Fri	1.42	1.42	###	###	8,021	###	14.8	14.8	0.0
2011-Oct-13 Thu	1.44	1.445	1.42	1.445	327,558	469,226	74.2	74.2	###
2011-Oct-12 Wed	1.41	1.46	###	1.455	37,279	###	90.3	90.3	###
2011-Oct-11 Tue	###	1.4	###	1.4			###	###	###
2011-Oct-10 Mon	###	###	###	###	12,841	0	62.6	62.6	0.0
2011-Oct-07 Fri	###	###	###	###	840	0	54.7	54.7	0.0
2011-Oct-06 Thu	1.29	###	1.25	1.25			###	###	###
2011-Oct-05 Wed	1.22	###	1.22	1.25			###	###	###
2011-Oct-04 Tue	1.29	###	###	1.2	50,670	0	3.6	3.6	0.1
2011-Oct-03 Mon	###	###	###	###	9,073	0	83.4	83.4	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	1.4	###	1.355	67,758	###	###	###	###
2011-Sep-28 Wed	1.355	1.375	1.355	###	87,722	119,740	73.0	73.0	0.0
2011-Sep-27 Tue	###	###	###	1.355			###	###	###
2011-Sep-26 Mon	###	1.375	###	1.345	208,150	###	56.8	56.8	###
2011-Sep-23 Fri	1.28	1.345	1.25	1.325	111,353	144,480	###	###	0.1
2011-Sep-22 Thu	###	###	###	###			30.5	30.5	0.0
2011-Sep-21 Wed	1.45	1.45	###	###			7.1	7.1	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	1.42	1.42	1.345	1.345	39,077	54,023	###	###	###
2011-Sep-16 Fri	1.45	1.45	###	###	22,540	16,341	2.3	2.3	0.0
2011-Sep-15 Thu	1.42	###	1.42	1.42			###	###	###
2011-Sep-14 Wed	1.425	1.43	1.41	###	4,478	6,358	###	###	0.0
2011-Sep-13 Tue	1.43	1.46	1.43	###			76.5	76.5	0.0
2011-Sep-12 Mon	###	###	1.42	1.42	34,752	24,673	11.4	11.4	###
2011-Sep-09 Fri	###	1.54	1.49	1.49			16.5	16.5	###
2011-Sep-08 Thu	###	1.555	###	1.51	96,557	75,073	22.2	22.2	0.1
2011-Sep-07 Wed	1.545	1.545	1.53	1.53			19.0	19.0	###
2011-Sep-06 Tue	1.54	1.55	1.52	1.55	37,059	56,885	###	###	###
2011-Sep-05 Mon	###	1.59	###	1.59	113,687	90,381	###	###	###
2011-Sep-02 Fri	1.56	1.57	1.5	1.57	59,571	91,441	###	###	0.1
2011-Sep-01 Thu	1.5	1.56	###	1.55			###	###	###
2011-Aug-31 Wed	1.51	1.51	1.49	###	9,749	14,623	20.2	20.2	0.0
2011-Aug-30 Tue	###	###	1.49	1.5	50,822	###	###	###	0.1
2011-Aug-29 Mon	1.44	1.475	1.4	1.46			72.5	72.5	0.1
2011-Aug-26 Fri	1.44	1.455	1.425	1.45	110,924	###	###	###	###
2011-Aug-25 Thu	1.52	1.52	1.44	1.44	103,755	153,557	5.6	5.6	0.1
2011-Aug-24 Wed	1.41	1.5	1.41	1.5	21,154	30,779	95.5	95.5	0.1
2011-Aug-23 Tue	1.41	1.41	###	###	1,162,352	819,458	###	###	0.0
2011-Aug-22 Mon	1.4	1.45	1.4	1.42	19,054	27,151	###	###	###
2011-Aug-19 Fri	1.49	###	1.45	1.48			###	###	0.1
2011-Aug-18 Thu	1.49	1.55	1.45	1.5			###	###	0.1
2011-Aug-17 Wed	1.44	1.49	1.44	1.49			86.3	86.3	###
2011-Aug-16 Tue	1.43	1.43	###	1.43			77.1	77.1	0.1
2011-Aug-15 Mon	1.48	1.49	1.41	1.43	38,051	55,173	###	###	0.1
2011-Aug-12 Fri	###	1.45	###	1.4			67.8	67.8	###
2011-Aug-11 Thu	###	###	###	1.375			###	###	0.1
2011-Aug-10 Wed	1.4	1.445	1.4	1.44	34,481	49,049	77.9	77.9	0.1
2011-Aug-09 Tue	###	1.4	###	###	369,853	###	55.6	55.6	0.0
2011-Aug-08 Mon	1.4	1.475	###	1.45			89.2	89.2	###
2011-Aug-05 Fri	1.48	###	1.42	1.48	327,223	232,328	###	###	0.1
2011-Aug-04 Thu	###	###	1.55	1.55	51,879	###	20.8	20.8	###
2011-Aug-03 Wed	###	###	###	###			###	###	0.0
2011-Aug-02 Tue	###	1.675	###	###	14,642	###	21.3	21.3	0.0
2011-Aug-01 Mon	###	###	1.675	###			###	###	0.0
2011-Jul-29 Fri	###	1.73	###	###			20.4	20.4	0.0
2011-Jul-28 Thu	1.675	1.72	1.675	###			90.0	90.0	0.0
2011-Jul-27 Wed	1.625	1.685	1.625	###	41,845	69,253	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	###	###	###	###			43.2	43.2	0.0
2011-Jul-22 Fri	###	###	###	###			7.3	7.3	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	1.59	###	1.59	###			67.8	67.8	0.0
2011-Jul-19 Tue	1.555	1.57	1.54	1.57			###	###	0.1
2011-Jul-18 Mon	1.555	1.555	1.555	1.555			###	###	###
2011-Jul-15 Fri	1.58	1.59	1.58	1.58			###	###	0.1
2011-Jul-14 Thu	###	###	1.555	1.59	136,748	106,321	###	###	###
2011-Jul-13 Wed	###	###	###	###			14.9	14.9	0.0
2011-Jul-12 Tue	1.685	1.685	###	###	127,780	107,654	36.8	36.8	0.0
2011-Jul-11 Mon	1.655	1.685	###	1.685			###	###	###
2011-Jul-08 Fri	###	###	1.655	###	10,628	###	###	###	0.0
2011-Jul-07 Thu	1.685	1.685	###	###			13.1	13.1	0.0
2011-Jul-06 Wed	1.71	1.71	1.71	1.71			###	###	0.1
2011-Jul-05 Tue	1.685	1.75	###	1.71			82.5	82.5	0.1
2011-Jul-04 Mon	###	###	###	###			16.5	16.5	0.0
2011-Jul-01 Fri	1.645	1.74	1.645	###			78.8	78.8	0.0
2011-Jun-30 Thu	1.645	###	###	###			20.1	20.1	0.0
2011-Jun-29 Wed	###	###	###	###	1,132,189	0	###	###	0.0
2011-Jun-28 Tue	1.625	1.645	1.625	1.625			75.6	75.6	###
2011-Jun-27 Mon	###	###	###	###			40.3	40.3	0.0
2011-Jun-24 Fri	1.74	1.74	###	1.685			###	###	###
2011-Jun-23 Thu	1.74	1.77	1.74	1.74	33,452	###	###	###	0.1
2011-Jun-22 Wed	1.73	1.755	1.725	1.745			###	###	0.1
2011-Jun-21 Tue	1.76	1.76	1.73	1.73	40,081	69,941	20.6	20.6	###
2011-Jun-20 Mon	1.76	1.8	1.76	1.76			###	###	0.1
2011-Jun-17 Fri	1.77	1.77	1.73	1.75	29,982	###	###	###	0.1
2011-Jun-16 Thu	1.75	1.75	###	1.745	254,473	###	46.0	46.0	0.1
2011-Jun-15 Wed	1.75	1.785	1.75	1.76	24,849	43,920	###	###	0.1
2011-Jun-14 Tue	1.75	1.8	1.72	1.72			23.2	23.2	0.1
2011-Jun-10 Fri	###	###	1.785	1.785	48,979	###	###	###	0.1
2011-Jun-09 Thu	1.81	###	###	1.81			###	###	###
2011-Jun-08 Wed	1.81	1.85	1.81	###			79.0	79.0	0.0
2011-Jun-07 Tue	1.8	###	1.78	1.8	209,978	186,880	75.7	75.7	0.1
2011-Jun-06 Mon	1.8	1.8	1.79	1.8	185,624	###	###	###	0.1
2011-Jun-03 Fri	1.82	1.82	1.755	1.77	296,856	###	###	###	###
2011-Jun-02 Thu	1.8	1.84	1.79	1.82			###	###	###
2011-Jun-01 Wed	1.8	1.84	1.8	1.82	148,220	###	###	###	###
2011-May-31 Tue	1.755	1.8	1.75	1.8			###	###	0.1
2011-May-30 Mon	###	1.8	1.75	1.755			###	###	0.1
2011-May-27 Fri	###	1.78	###	1.75	229,784	###	86.9	86.9	0.1
2011-May-26 Thu	###	###	###	1.675	84,027	0	###	###	###
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###			###	###	0.0
2011-May-23 Mon	###	###	1.58	###	84,923	67,089	###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	99,423	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	124,757	0	82.0	82.0	0.0
2011-May-17 Tue	1.645	###	###	###			###	###	0.0
2011-May-16 Mon	###	###	###	###			41.1	41.1	0.0
2011-May-13 Fri	###	1.655	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###	27,725	0	79.2	79.2	0.0
2011-May-11 Wed	###	1.685	###	###	39,770	###	###	###	0.0
2011-May-10 Tue	1.655	###	###	###	17,870	0	###	###	0.0
2011-May-09 Mon	1.655	1.7	###	###	93,573	###	###	###	0.0
2011-May-06 Fri	###	1.655	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	71,140	0	###	###	0.0
2011-May-03 Tue	###	###	###	1.645			83.9	83.9	0.1
2011-May-02 Mon	###	1.655	1.625	###			79.8	79.8	0.0
2011-Apr-29 Fri	1.7	1.7	###	###			28.9	28.9	0.0
2011-Apr-28 Thu	###	1.73	###	1.7			###	###	###
2011-Apr-27 Wed	1.7	1.7	###	###			###	###	0.0
2011-Apr-21 Thu	1.73	1.73	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	1.74	1.74	14,676	###	18.5	18.5	0.1
2011-Apr-19 Tue	1.775	1.8	1.72	###			43.2	43.2	0.0
2011-Apr-18 Mon	1.785	1.79	1.73	1.79	59,650	104,984	77.2	77.2	0.1
2011-Apr-15 Fri	1.8	1.8	1.76	1.78	49,254	87,672	26.2	26.2	0.1
2011-Apr-14 Thu	1.82	1.83	###	###			###	###	0.0
2011-Apr-13 Wed	1.8	1.83	1.78	1.83			###	###	###
2011-Apr-12 Tue	1.82	1.87	1.8	1.82			83.2	83.2	###
2011-Apr-11 Mon	1.8	1.84	1.8	1.82	919,748	1,673,941	###	###	###
2011-Apr-08 Fri	###	1.78	1.73	1.78			###	###	0.1
2011-Apr-07 Thu	1.73	1.76	1.71	###	188,374	326,828	###	###	0.0
2011-Apr-06 Wed	1.79	1.825	1.75	1.75	391,577	699,943	14.8	14.8	0.1
2011-Apr-05 Tue	###	1.78	###	###	3,409,529	3,034,480	90.2	90.2	0.0
2011-Apr-04 Mon	1.72	1.72	###	1.7	250,755	215,649	24.1	24.1	###
2011-Apr-01 Fri	###	1.72	###	###	82,528	70,974	87.9	87.9	0.0
2011-Mar-31 Thu	1.675	1.72	###	###			###	###	0.0
2011-Mar-30 Wed	1.685	###	###	###	303,177	0	20.3	20.3	0.0
2011-Mar-29 Tue	1.685	1.73	1.685	1.7			###	###	###
2011-Mar-28 Mon	###	###	###	1.685			###	###	###
2011-Mar-25 Fri	1.645	###	1.645	###	55,877	45,958	69.3	69.3	0.0
2011-Mar-24 Thu	###	###	###	###	1,638,449	0	15.8	15.8	0.0
2011-Mar-23 Wed	###	###	###	###	303,572	0	###	###	0.0
2011-Mar-22 Tue	1.575	###	1.575	###	159,175	125,350	91.5	91.5	0.0
2011-Mar-21 Mon	1.5	###	1.5	1.55	203,185	152,388	85.7	85.7	###
2011-Mar-18 Fri	1.555	1.58	1.485	###			14.9	14.9	0.0
2011-Mar-17 Thu	###	###	1.585	1.585	424,129	336,122	###	###	###
2011-Mar-16 Wed	1.59	###	1.59	###			###	###	0.0
2011-Mar-15 Tue	###	1.655	###	###			###	###	0.0
2011-Mar-14 Mon	###	1.675	###	###			41.7	41.7	0.0
2011-Mar-11 Fri	1.675	###	###	###			36.7	36.7	0.0
2011-Mar-10 Thu	1.71	###	1.675	1.675			###	###	###
2011-Mar-09 Wed	1.675	1.71	1.675	###	1,118,356	###	84.5	84.5	0.0
2011-Mar-08 Tue	1.675	1.7	###	###	40,048	34,040	32.0	32.0	0.0
2011-Mar-07 Mon	###	1.7	###	###	651,276	553,584	###	###	0.0
2011-Mar-04 Fri	###	###	###	###	431,045	0	20.9	20.9	0.0
2011-Mar-03 Thu	###	1.75	###	1.74	7,929,523	###	96.8	96.8	0.1
2011-Mar-02 Wed	###	1.645	1.585	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	1.655	###	###			###	###	0.0
2011-Feb-28 Mon	1.55	###	1.55	###	318,472	###	###	###	0.0
2011-Feb-25 Fri	1.47	1.52	1.46	1.52			86.0	86.0	0.1
2011-Feb-24 Thu	1.47	###	1.45	1.47			70.9	70.9	###
2011-Feb-23 Wed	1.51	1.51	1.5	1.5			27.9	27.9	0.1
2011-Feb-22 Tue	1.5	1.51	###	1.5	189,180	###	###	###	0.1
2011-Feb-21 Mon	1.5	1.51	1.46	1.5			77.2	77.2	0.1
2011-Feb-18 Fri	1.5	1.5	1.5	1.5	20,848	31,272	###	###	0.1
2011-Feb-17 Thu	1.5	1.53	1.5	1.5			###	###	0.1
2011-Feb-16 Wed	1.545	1.545	1.49	1.5	218,588	###	13.3	13.3	0.1
2011-Feb-15 Tue	1.53	1.585	1.53	1.54	43,589	67,889	74.5	74.5	###
2011-Feb-14 Mon	1.55	1.55	1.53	1.545			31.4	31.4	###
2011-Feb-11 Fri	1.49	1.54	1.49	1.54			89.7	89.7	###
2011-Feb-10 Thu	1.475	1.48	1.45	1.48	15,653	###	72.8	72.8	0.1
2011-Feb-09 Wed	1.47	1.475	1.45	1.475	97,370	###	###	###	0.1
2011-Feb-08 Tue	1.485	1.49	1.44	1.44			###	###	0.1
2011-Feb-07 Mon	1.49	1.49	1.475	1.485	74,556	110,529	34.2	34.2	###
2011-Feb-04 Fri	1.455	1.485	1.455	###			68.4	68.4	0.0
2011-Feb-03 Thu	1.46	1.485	1.455	1.485	36,179	53,183	###	###	###
2011-Feb-02 Wed	1.47	1.5	1.45	1.475	53,774	###	###	###	0.1
2011-Feb-01 Tue	1.43	1.46	1.425	1.46			###	###	0.1
2011-Jan-31 Mon	1.45	1.455	1.4	1.425	194,147	277,144	###	###	###
2011-Jan-28 Fri	1.47	1.47	1.45	1.45			36.7	36.7	###
2011-Jan-27 Thu	1.45	1.47	1.445	1.47	57,520	###	###	###	###
2011-Jan-25 Tue	1.41	1.45	1.4	1.45	134,248	###	89.0	89.0	###
2011-Jan-24 Mon	1.42	1.425	1.41	1.41			34.2	34.2	###
2011-Jan-21 Fri	1.4	1.42	###	1.42			85.8	85.8	###
2011-Jan-20 Thu	1.4	1.4	###	1.4			75.0	75.0	###
2011-Jan-19 Wed	###	1.41	###	1.4	331,929	###	74.7	74.7	###
2011-Jan-18 Tue	1.4	1.4	###	###	114,222	79,955	23.4	23.4	0.0
2011-Jan-17 Mon	###	###	1.4	1.41			###	###	###
2011-Jan-14 Fri	1.425	1.44	1.425	1.44			71.0	71.0	0.1
2011-Jan-13 Thu	1.41	1.44	1.41	1.44			76.5	76.5	0.1
2011-Jan-12 Wed	1.41	1.42	1.41	1.42	23,582	###	71.1	71.1	###
2011-Jan-11 Tue	1.46	1.46	1.41	###	763,786	###	###	###	0.0
2011-Jan-10 Mon	1.455	1.455	1.42	1.45	38,321	55,086	30.7	30.7	###
2011-Jan-07 Fri	1.45	1.45	1.45	1.45	57,221	82,970	73.3	73.3	###
2011-Jan-06 Thu	1.45	1.46	1.43	1.45			###	###	###
2011-Jan-05 Wed	1.45	1.46	1.45	1.45	43,846	###	###	###	###
2011-Jan-04 Tue	1.45	###	1.45	1.46			###	###	0.1
2010-Dec-31 Fri	1.46	1.47	1.44	1.47			###	###	###
2010-Dec-30 Thu	1.46	###	1.46	1.46	14,374	###	###	###	0.1
2010-Dec-29 Wed	1.485	1.485	1.46	1.475			23.7	23.7	0.1
2010-Dec-24 Fri	1.47	1.49	1.46	1.49	33,859	49,942	80.4	80.4	###
2010-Dec-23 Thu	1.49	1.5	1.47	1.47	43,187	###	18.7	18.7	###
2010-Dec-22 Wed	1.47	1.49	1.46	1.49	102,978	###	###	###	###
2010-Dec-21 Tue	1.45	1.475	1.45	1.47			###	###	###
2010-Dec-20 Mon	1.455	1.48	1.44	1.46			77.1	77.1	0.1
2010-Dec-17 Fri	1.51	1.51	1.41	1.48			17.5	17.5	0.1
2010-Dec-16 Thu	1.5	1.51	1.5	1.51			###	###	0.1
2010-Dec-15 Wed	###	1.51	1.5	1.51	418,171	629,347	70.6	70.6	0.1
2010-Dec-14 Tue	1.51	1.51	1.5	###	34,145	51,388	###	###	0.0
2010-Dec-13 Mon	###	1.53	###	1.53			###	###	###
2010-Dec-10 Fri	1.53	###	###	###			28.9	28.9	0.0
2010-Dec-09 Thu	1.53	1.55	1.53	1.54	76,248	117,421	###	###	###
2010-Dec-08 Wed	1.525	1.55	1.5	1.525	1,516,077	###	###	###	0.1
2010-Dec-07 Tue	1.52	1.52	###	1.51	135,479	###	###	###	0.1
2010-Dec-06 Mon	1.51	1.53	1.51	1.53			78.3	78.3	###
2010-Dec-03 Fri	1.52	1.52	1.51	1.52	11,381	17,242	###	###	0.1
2010-Dec-02 Thu	1.54	1.54	1.51	###			21.3	21.3	0.0
2010-Dec-01 Wed	1.51	1.525	1.51	1.52			###	###	0.1
2010-Nov-30 Tue	1.52	###	1.51	1.51			34.0	34.0	0.1
2010-Nov-29 Mon	1.53	1.53	1.51	1.51			###	###	0.1
2010-Nov-26 Fri	1.51	1.52	###	1.51	282,549	###	69.0	69.0	0.1
2010-Nov-25 Thu	1.51	1.54	1.5	1.51	18,422	###	###	###	0.1
2010-Nov-24 Wed	1.52	1.52	###	###			###	###	0.0
2010-Nov-23 Tue	1.53	1.55	1.51	1.55	108,083	###	###	###	###
2010-Nov-22 Mon	1.54	1.575	1.53	1.54			###	###	###
2010-Nov-19 Fri	1.52	1.53	1.51	1.53	226,947	344,959	78.1	78.1	###
2010-Nov-18 Thu	1.5	###	1.5	1.5	54,458	40,843	65.2	65.2	0.1
2010-Nov-17 Wed	1.51	###	###	###	63,274	0	75.7	75.7	0.0
2010-Nov-16 Tue	1.52	1.58	###	###	71,288	###	###	###	0.0
2010-Nov-15 Mon	1.54	1.56	1.51	###			21.6	21.6	0.0
2010-Nov-12 Fri	1.53	1.555	1.51	1.52			###	###	0.1
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	1.5	1.52	1.49	###	143,889	216,552	39.8	39.8	0.0
2010-Nov-09 Tue	1.55	1.55	1.47	1.485			8.6	8.6	###
2010-Nov-08 Mon	###	1.55	###	1.55	261,856	###	94.0	94.0	###
2010-Nov-05 Fri	1.42	1.46	###	1.46			###	###	0.1
2010-Nov-04 Thu	###	1.41	###	###	115,041	###	###	###	0.0
2010-Nov-03 Wed	###	###	###	###	188,155	0	###	###	0.0
2010-Nov-02 Tue	1.4	1.4	1.385	1.385			###	###	0.1
2010-Nov-01 Mon	###	###	1.385	1.4			###	###	###
2010-Oct-29 Fri	1.4	###	###	1.4	360,949	0	###	###	###
2010-Oct-28 Thu	1.41	1.425	###	1.4	105,252	###	25.4	25.4	###
2010-Oct-27 Wed	###	1.4	###	1.4	853,041	597,128	###	###	###
2010-Oct-26 Tue	1.375	1.375	1.375	1.375	3,250	###	71.6	71.6	0.1
2010-Oct-25 Mon	###	###	###	###			17.0	17.0	0.0
2010-Oct-22 Fri	###	###	1.345	###	150,248	101,041	82.4	82.4	0.0
2010-Oct-21 Thu	###	1.385	###	1.385			71.4	71.4	0.1
2010-Oct-20 Wed	###	1.385	###	###	23,523	16,289	###	###	0.0
2010-Oct-19 Tue	###	1.385	###	1.375			###	###	0.1
2010-Oct-18 Mon	###	###	1.355	###	322,489	218,486	###	###	0.0
2010-Oct-15 Fri	###	###	###	###	108,381	0	###	###	0.0
2010-Oct-14 Thu	1.325	###	###	###	195,671	0	###	###	0.0
2010-Oct-13 Wed	1.345	###	###	###	68,488	0	###	###	0.0
2010-Oct-12 Tue	###	1.345	###	1.345			###	###	###
2010-Oct-11 Mon	1.29	###	1.29	###	362,389	233,740	72.6	72.6	0.0
2010-Oct-08 Fri	1.28	1.29	###	1.29			###	###	0.1
2010-Oct-07 Thu	1.28	###	1.28	1.28			65.8	65.8	###
2010-Oct-06 Wed	1.245	###	1.245	1.29	1,177,856	###	###	###	0.1
2010-Oct-05 Tue	1.2	1.24	1.2	1.24	29,827	36,388	90.4	90.4	0.1
2010-Oct-04 Mon	1.2	1.22	1.2	1.2	10,778	13,041	###	###	0.1
2010-Oct-01 Fri	1.25	1.26	1.24	1.25	49,872	62,340	###	###	###
2010-Sep-30 Thu	1.24	1.26	1.24	1.255	17,353	###	83.2	83.2	###
2010-Sep-29 Wed	1.24	1.28	1.24	1.28	30,384	38,283	88.9	88.9	###
2010-Sep-28 Tue	###	###	1.28	###	17,141	10,970	###	###	0.0
2010-Sep-27 Mon	###	###	1.27	###	389,147	###	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	201,074	0	70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	###	###	1.29	###	367,722	237,180	###	###	0.0
2010-Sep-21 Tue	1.28	###	1.275	1.285	67,685	43,149	77.9	77.9	###
2010-Sep-20 Mon	1.255	1.29	1.25	1.29	467,389	593,584	###	###	0.1
2010-Sep-17 Fri	1.24	1.275	1.24	1.25			68.4	68.4	###
2010-Sep-16 Thu	1.175	1.26	1.175	1.25			96.2	96.2	###
2010-Sep-15 Wed	###	###	###	###			73.8	73.8	0.0
2010-Sep-14 Tue	###	###	###	###	180,127	0	###	###	0.0
2010-Sep-13 Mon	###	1.145	###	###			###	###	0.0
2010-Sep-10 Fri	1.125	###	1.125	1.145	174,286	###	###	###	###
2010-Sep-09 Thu	###	###	###	1.125			###	###	###
2010-Sep-08 Wed	###	###	###	1.145	556,880	0	###	###	###
2010-Sep-07 Tue	###	###	###	###	197,574	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	122,484	0	###	###	0.0
2010-Sep-03 Fri	###	###	###	###	86,580	0	15.7	15.7	0.0
2010-Sep-02 Thu	###	###	###	###			###	###	0.0
2010-Sep-01 Wed	###	###	###	###	152,956	0	###	###	0.0
2010-Aug-31 Tue	###	###	###	###	22,244	0	26.0	26.0	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###			75.2	75.2	0.0
2010-Aug-25 Wed	###	1.055	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	64,628	0	27.9	27.9	0.0
2010-Aug-23 Mon	###	###	###	1.055			75.8	75.8	0.1
2010-Aug-20 Fri	###	###	###	###			89.4	89.4	0.0
2010-Aug-19 Thu	1.045	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	31,020	0	28.6	28.6	0.0
2010-Aug-17 Tue	###	###	###	###	52,820	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	###			74.5	74.5	0.0
2010-Aug-13 Fri	###	###	###	###	18,325	0	12.2	12.2	0.0
2010-Aug-12 Thu	1	1.045	1	1.045			93.5	93.5	0.1
2010-Aug-11 Wed	1.045	###	###	1.045	76,426	0	###	###	0.1
2010-Aug-10 Tue	###	###	###	1.045	290,641	0	###	###	0.1
2010-Aug-09 Mon	###	###	###	###			11.6	11.6	0.0
2010-Aug-06 Fri	###	###	###	###	293,622	0	###	###	0.0
2010-Aug-05 Thu	###	###	###	###			###	###	0.0
2010-Aug-04 Wed	1	###	1	###			90.3	90.3	0.0
2010-Aug-03 Tue	###	###	###	1			25.9	25.9	###
2010-Aug-02 Mon	1	###	0.985	###			###	###	0.0
2010-Jul-30 Fri	1	1	1	1			###	###	###
2010-Jul-29 Thu	###	1	###	###			87.3	87.3	0.0
2010-Jul-28 Wed	###	###	###	###	37,520	0	15.0	15.0	0.0
2010-Jul-27 Tue	###	###	###	###			8.5	8.5	0.0
2010-Jul-26 Mon	###	1	###	1			###	###	###
2010-Jul-23 Fri	###	###	###	###	172,474	0	###	###	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	0.925	0.89	###	162,080	147,087	###	###	0.0
2010-Jul-20 Tue	###	###	###	###	60,650	0	###	###	0.0
2010-Jul-19 Mon	0.86	0.86	0.86	0.86	0				###
2010-Jul-16 Fri	0.86	0.87	0.86	0.86	27,022	23,374	###	###	###
2010-Jul-15 Thu	0.87	0.87	0.83	0.85			###	###	###
2010-Jul-14 Wed	0.85	###	0.85	###	40,040	###	###	###	0.0
2010-Jul-13 Tue	0.87	0.88	0.85	0.85			17.4	17.4	###
2010-Jul-12 Mon	0.8	0.85	0.8	0.85	20,889	###	###	###	###
2010-Jul-09 Fri	0.8	0.82	0.77	0.78			14.0	14.0	0.1
2010-Jul-08 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2010-Jul-07 Wed	0.75	0.79	0.75	0.79			###	###	###
2010-Jul-06 Tue	0.75	###	0.75	###			###	###	0.0
2010-Jul-05 Mon	0.77	###	0.74	###	90,070	33,325	###	###	0.0
2010-Jul-02 Fri	###	###	0.8	0.8			18.7	18.7	0.1
2010-Jul-01 Thu	0.8	###	###	###			79.3	79.3	0.0
2010-Jun-30 Wed	0.84	0.84	0.8	0.83			###	###	###
2010-Jun-29 Tue	###	###	0.85	0.85			9.3	9.3	###
2010-Jun-28 Mon	###	###	0.85	0.885	33,672	###	31.9	31.9	###
2010-Jun-25 Fri	0.86	0.885	0.855	0.885	40,977	35,649	###	###	###
2010-Jun-24 Thu	###	###	0.88	###	47,681	20,979	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	0.88	0.885	49,170	###	###	###	###
2010-Jun-22 Tue	0.89	###	0.89	###	17,376	###	###	###	0.0
2010-Jun-21 Mon	0.89	0.89	0.89	0.89			66.8	66.8	###
2010-Jun-18 Fri	###	###	0.89	0.89			6.7	6.7	###
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	0.89	###	134,441	59,826	68.7	68.7	0.0
2010-Jun-15 Tue	###	###	0.82	###			76.0	76.0	0.0
2010-Jun-11 Fri	0.885	0.89	0.885	0.89			74.2	74.2	###
2010-Jun-10 Thu	0.88	0.88	0.875	0.88			###	###	0.1
2010-Jun-09 Wed	###	###	0.89	0.89	6,270	###	###	###	###
2010-Jun-08 Tue	0.89	###	0.89	###			###	###	0.0
2010-Jun-07 Mon	###	###	0.885	###	1,176,084	###	###	###	0.0
2010-Jun-04 Fri	###	###	###	0.925			###	###	###
2010-Jun-03 Thu	0.89	###	0.88	###			###	###	0.0
2010-Jun-02 Wed	###	0.875	###	0.875	28,457	12,449	###	###	0.1
2010-Jun-01 Tue	0.875	0.885	0.85	0.885			81.3	81.3	###
2010-May-31 Mon	0.89	0.89	0.85	0.89	16,780	###	69.5	69.5	###
2010-May-28 Fri	0.83	###	0.83	###	2,839,175	1,178,257	89.2	89.2	0.0
2010-May-27 Thu	0.84	0.89	0.82	0.82			13.8	13.8	0.1
2010-May-26 Wed	###	0.925	###	0.82			###	###	0.1
2010-May-25 Tue	0.985	0.985	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	0.985	0.985	###	###			###	###	0.0
2010-May-20 Thu	###	1	###	1			98.4	98.4	###
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	1	1			###	###	###
2010-May-13 Thu	###	###	1	###	150,522	###	76.6	76.6	0.0
2010-May-12 Wed	###	###	1	1	48,088	24,044	###	###	###
2010-May-11 Tue	###	###	###	###	77,643	0	46.2	46.2	0.0
2010-May-10 Mon	1	###	###	1	297,972	0	48.9	48.9	###
2010-May-07 Fri	1	###	###	###	230,753	0	###	###	0.0
2010-May-06 Thu	###	###	###	1.055	108,550	0	###	###	0.1
2010-May-05 Wed	1.075	1.075	###	###	72,426	38,928	34.3	34.3	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	1.055	###	259,677	136,979	###	###	0.0
2010-Apr-30 Fri	###	###	1.055	###			76.7	76.7	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###	102,123	0	###	###	0.0
2010-Apr-27 Tue	1.155	1.175	###	1.155			###	###	0.1
2010-Apr-23 Fri	1.145	###	###	1.155	88,581	0	77.2	77.2	0.1
2010-Apr-22 Thu	###	1.155	###	###	76,941	###	74.4	74.4	0.0
2010-Apr-21 Wed	###	1.175	###	###	109,647	###	###	###	0.0
2010-Apr-20 Tue	###	###	1.055	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	30,323	0	82.1	82.1	0.0
2010-Apr-16 Fri	###	###	###	1.185			75.4	75.4	0.1
2010-Apr-15 Thu	###	###	###	###	72,642	0	83.2	83.2	0.0
2010-Apr-14 Wed	###	###	###	###	68,082	0	###	###	0.0
2010-Apr-13 Tue	###	###	###	1.125	56,176	0	13.8	13.8	###
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	105,253	0	15.8	15.8	0.0
2010-Apr-08 Thu	1.2	1.21	1.185	###			###	###	0.0
2010-Apr-07 Wed	1.22	###	1.185	###			29.6	29.6	0.0
2010-Apr-06 Tue	###	1.25	1.175	###	156,624	###	67.3	67.3	0.0
2010-Apr-01 Thu	1.21	1.22	1.175	1.175			10.8	10.8	###
2010-Mar-31 Wed	###	1.24	###	###	357,272	###	88.4	88.4	0.0
2010-Mar-30 Tue	1.28	1.28	1.185	1.22			###	###	0.1
2010-Mar-29 Mon	1.25	###	###	1.26			###	###	###
2010-Mar-26 Fri	###	1.2	###	1.185			###	###	0.1
2010-Mar-25 Thu	###	###	###	###			83.9	83.9	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	1.125	###	###			94.9	94.9	0.0
2010-Mar-22 Mon	###	###	###	###			77.5	77.5	0.0
2010-Mar-19 Fri	1.055	###	###	###			76.6	76.6	0.0
2010-Mar-18 Thu	###	1.125	###	###	76,286	###	7.1	7.1	0.0
2010-Mar-17 Wed	1.085	###	1.085	###			87.1	87.1	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	1.045	1	1.045			79.5	79.5	0.1
2010-Mar-12 Fri	###	###	###	###	341,621	0	95.6	95.6	0.0
2010-Mar-11 Thu	###	0.945	###	###			###	###	0.0
2010-Mar-10 Wed	###	###	0.855	###			###	###	0.0
2010-Mar-09 Tue	0.88	###	0.84	###	62,351	26,187	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			16.6	16.6	0.0
2010-Mar-05 Fri	###	###	###	###	21,842	0	67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	14,626	0	76.9	76.9	0.0
2010-Mar-03 Wed	###	###	###	###			80.2	80.2	0.0
2010-Mar-02 Tue	0.88	###	0.87	###	306,122	###	87.1	87.1	0.0
2010-Mar-01 Mon	###	###	0.87	0.89	36,142	15,721	27.7	27.7	###
2010-Feb-26 Fri	0.84	###	0.84	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###	120,070	0	###	###	0.0
2010-Feb-24 Wed	###	0.925	0.88	0.925			###	###	###
2010-Feb-23 Tue	###	###	0.8	###			###	###	0.0
2010-Feb-22 Mon	###	0.945	###	###	129,376	###	###	###	0.0
2010-Feb-19 Fri	###	###	###	###			83.5	83.5	0.0
2010-Feb-18 Thu	###	###	0.875	###	153,425	67,123	###	###	0.0
2010-Feb-17 Wed	###	0.955	###	###			###	###	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	0.975	###	###	5,486	2,674	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	###	###	###	###	62,574	0	88.3	88.3	0.0
2010-Feb-10 Wed	###	###	###	###	95,445	0	###	###	0.0
2010-Feb-09 Tue	###	###	###	###	117,751	0	###	###	0.0
2010-Feb-08 Mon	###	###	0.88	###	254,824	112,122	###	###	0.0
2010-Feb-05 Fri	###	###	0.925	###			10.4	10.4	0.0
2010-Feb-04 Thu	###	1.025	1	1	33,720	34,141	###	###	###
2010-Feb-03 Wed	###	###	###	###	126,057	0	29.2	29.2	0.0
2010-Feb-02 Tue	###	###	1	###	148,440	74,220	###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	86,029	0	43.6	43.6	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	1.055	###	###	###			18.1	18.1	0.0
2010-Jan-22 Fri	###	###	###	1.075	177,254	0	###	###	###
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	1.125	1.125	80,473	###	###	###	###
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	169,925	0	95.9	95.9	0.0
2010-Jan-15 Fri	###	###	###	###	215,080	0	82.7	82.7	0.0
2010-Jan-14 Thu	0.975	###	###	###	167,054	0	###	###	0.0
2010-Jan-13 Wed	1	1	###	###			###	###	0.0
2010-Jan-12 Tue	1	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	1			68.9	68.9	###
2010-Jan-08 Fri	###	###	###	###			71.9	71.9	0.0
2010-Jan-07 Thu	###	1	###	###	23,353	11,676	###	###	0.0
2010-Jan-06 Wed	1	1	###	###			15.8	15.8	0.0
2010-Jan-05 Tue	###	###	###	###	191,776	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			###	###	0.0
2009-Dec-31 Thu	###	###	###	###	6,988	0	68.8	68.8	0.0
2009-Dec-30 Wed	###	###	###	###			88.9	88.9	0.0
2009-Dec-29 Tue	0.975	0.975	###	###			6.7	6.7	0.0
2009-Dec-24 Thu	###	###	###	###			15.1	15.1	0.0
2009-Dec-23 Wed	###	0.985	###	###	86,588	42,644	62.4	62.4	0.0
2009-Dec-22 Tue	###	###	###	###	69,574	0	###	###	0.0
2009-Dec-21 Mon	0.975	0.975	###	###	177,742	86,649	10.4	10.4	0.0
2009-Dec-18 Fri	###	###	###	###			74.5	74.5	0.0
2009-Dec-17 Thu	1.025	###	###	###	174,950	0	###	###	0.0
2009-Dec-16 Wed	###	###	###	###	14,329	0	92.2	92.2	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			92.1	92.1	0.0
2009-Dec-10 Thu	1.055	1.055	###	###	11,384	###	13.7	13.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			83.8	83.8	0.0
2009-Dec-07 Mon	###	###	###	###			44.9	44.9	0.0
2009-Dec-04 Fri	1.055	1.055	###	###	16,071	8,477	36.0	36.0	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	1	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###	81,375	0	76.4	76.4	0.0
2009-Nov-27 Fri	1	1.045	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	1	1.045	235,752	117,876	###	###	0.1
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	1.125	###			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	1.155	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			###	###	0.0
2009-Nov-16 Mon	###	###	###	###			25.5	25.5	0.0
2009-Nov-13 Fri	###	1.2	###	1.185	287,251	172,350	28.1	28.1	0.1
2009-Nov-12 Thu	1.185	1.21	1.185	###			###	###	0.0
2009-Nov-11 Wed	###	###	###	###			74.0	74.0	0.0
2009-Nov-10 Tue	###	###	1.155	1.155			21.6	21.6	0.1
2009-Nov-09 Mon	###	###	###	###	75,320	0	###	###	0.0
2009-Nov-06 Fri	1.145	1.145	###	###	76,350	###	###	###	0.0
2009-Nov-05 Thu	###	###	###	###	96,429	0	###	###	0.0
2009-Nov-04 Wed	1.085	###	1.075	1.085			73.1	73.1	0.1
2009-Nov-03 Tue	###	###	###	###			30.5	30.5	0.0
2009-Nov-02 Mon	###	###	###	###	208,040	0	###	###	0.0
2009-Oct-30 Fri	1.125	###	1.125	1.145			76.8	76.8	###
2009-Oct-29 Thu	###	###	###	###			92.8	92.8	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	1.175	###	###	###			###	###	0.0
2009-Oct-26 Mon	###	1.185	###	1.175	153,084	###	34.1	34.1	###
2009-Oct-23 Fri	1.2	1.2	###	###	256,824	###	30.5	30.5	0.0
2009-Oct-22 Thu	1.175	###	###	###			72.6	72.6	0.0
2009-Oct-21 Wed	###	###	###	###	245,446	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	1.24	1.2	###	71,755	87,541	29.0	29.0	0.0
2009-Oct-19 Mon	1.29	1.29	1.2	###	744,982	###	###	###	0.0
2009-Oct-16 Fri	1.26	1.29	1.24	1.29			###	###	0.1
2009-Oct-15 Thu	1.28	###	###	1.26			27.0	27.0	###
2009-Oct-14 Wed	1.26	1.26	1.22	1.25	114,375	141,825	24.4	24.4	###
2009-Oct-13 Tue	1.28	1.28	1.25	1.255	96,579	122,172	###	###	###
2009-Oct-12 Mon	1.29	1.29	1.25	1.26	176,552	224,221	19.9	19.9	###
2009-Oct-09 Fri	1.24	1.285	1.23	1.25	290,742	###	###	###	###
2009-Oct-07 Wed	1.23	1.29	1.21	###	159,348	199,185	66.0	66.0	0.0
2009-Oct-06 Tue	###	1.22	1.175	1.22			###	###	0.1
2009-Oct-05 Mon	###	###	###	1.175			27.0	27.0	###
2009-Oct-02 Fri	1.2	1.24	###	1.2			###	###	0.1
2009-Oct-01 Thu	1.21	1.245	1.21	1.245			86.9	86.9	0.1
2009-Sep-30 Wed	###	1.25	1.2	1.22	226,651	277,647	75.8	75.8	0.1
2009-Sep-29 Tue	###	1.22	###	1.21	300,357	###	###	###	###
2009-Sep-28 Mon	###	###	1.23	1.25	241,086	###	###	###	###
2009-Sep-25 Fri	1.25	###	1.22	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	206,224	0	###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	1.28	1.29			###	###	0.1
2009-Sep-21 Mon	###	###	1.285	###	1,783,881	1,146,143	###	###	0.0
2009-Sep-18 Fri	###	###	###	###	124,820	0	83.6	83.6	0.0
2009-Sep-17 Thu	###	###	1.28	###	383,548	245,470	###	###	0.0
2009-Sep-16 Wed	###	1.41	###	1.385	408,026	287,658	###	###	0.1
2009-Sep-15 Tue	1.27	###	###	###			###	###	0.0
2009-Sep-14 Mon	1.2	1.29	1.2	###			###	###	0.0
2009-Sep-11 Fri	1.2	1.21	###	1.2			65.9	65.9	0.1
2009-Sep-10 Thu	1.2	1.22	###	1.2			###	###	0.1
2009-Sep-09 Wed	1.2	1.27	###	1.2	483,672	###	71.1	71.1	0.1
2009-Sep-08 Tue	1.125	1.285	1.125	1.2	1,495,480	1,802,053	###	###	0.1
2009-Sep-07 Mon	###	###	###	###			97.9	97.9	0.0
2009-Sep-04 Fri	###	###	0.925	0.925	178,344	82,484	###	###	###
2009-Sep-03 Thu	###	###	###	###	377,642	0	###	###	0.0
2009-Sep-02 Wed	0.89	###	0.88	###			93.3	93.3	0.0
2009-Sep-01 Tue	###	###	0.88	###	326,028	143,452	21.0	21.0	0.0
2009-Aug-31 Mon	###	###	0.88	###	397,479	###	72.3	72.3	0.0
2009-Aug-28 Fri	0.82	###	0.82	###			97.4	97.4	0.0
2009-Aug-27 Thu	0.8	###	###	###	346,622	0	###	###	0.0
2009-Aug-26 Wed	0.785	0.8	0.77	0.8			###	###	0.1
2009-Aug-25 Tue	0.79	0.8	0.78	0.785			###	###	###
2009-Aug-24 Mon	0.76	0.79	0.76	0.78			###	###	0.1
2009-Aug-21 Fri	0.825	0.83	0.685	0.72			###	###	###
2009-Aug-20 Thu	0.78	0.81	0.77	0.81			###	###	0.1
2009-Aug-19 Wed	0.79	0.8	0.77	0.77	296,056	###	###	###	0.1
2009-Aug-18 Tue	0.82	0.82	0.79	0.8			20.5	20.5	0.1
2009-Aug-17 Mon	0.79	0.85	0.79	0.82			###	###	0.1
2009-Aug-14 Fri	0.76	0.775	0.76	0.77			74.8	74.8	0.1
2009-Aug-13 Thu	0.7	0.76	0.7	0.75			91.1	91.1	###
2009-Aug-12 Wed	0.7	0.7	###	0.7			67.4	67.4	###
2009-Aug-11 Tue	0.7	0.7	###	0.7	118,121	41,342	###	###	###
2009-Aug-10 Mon	###	0.73	###	0.7			###	###	###
2009-Aug-07 Fri	0.59	0.7	0.59	0.7	506,577	326,742	98.8	98.8	###
2009-Aug-06 Thu	###	###	0.585	0.59	62,471	18,272	###	###	0.0
2009-Aug-05 Wed	###	###	###	###			34.5	34.5	0.0
2009-Aug-04 Tue	0.585	###	0.585	###			94.0	94.0	0.0
2009-Aug-03 Mon	0.56	0.58	0.56	0.575			81.9	81.9	###
2009-Jul-31 Fri	0.54	0.56	0.54	0.55	167,220	91,971	77.3	77.3	###
2009-Jul-30 Thu	0.55	0.55	0.52	0.53			###	###	0.0
2009-Jul-29 Wed	0.57	0.57	0.55	0.55	103,380	###	10.9	10.9	###
2009-Jul-28 Tue	0.575	0.585	0.57	0.57	174,058	###	33.1	33.1	###
2009-Jul-27 Mon	0.58	0.58	0.56	0.57	168,479	###	23.2	23.2	###
2009-Jul-24 Fri	###	###	0.58	0.58	79,750	23,127	###	###	###
2009-Jul-23 Thu	0.585	0.59	0.58	0.58	110,328	64,541	###	###	###
2009-Jul-22 Wed	0.59	###	0.58	0.58			22.1	22.1	###
2009-Jul-21 Tue	0.59	0.59	0.57	0.58	96,750	###	###	###	###
2009-Jul-20 Mon	###	###	0.555	0.585	110,178	30,574	###	###	###
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	19,823	0	71.4	71.4	0.0
2009-Jul-15 Wed	0.575	0.585	0.57	0.58			###	###	###
2009-Jul-14 Tue	0.58	0.58	0.56	0.56	32,644	###	###	###	###
2009-Jul-13 Mon	0.585	0.585	0.57	0.58			36.4	36.4	###
2009-Jul-10 Fri	0.55	0.55	###	0.55			67.1	67.1	###
2009-Jul-09 Thu	0.55	0.55	0.545	0.545	93,776	51,342	23.5	23.5	0.0
2009-Jul-08 Wed	0.58	0.58	0.56	0.56			###	###	###
2009-Jul-07 Tue	###	###	0.58	###			###	###	0.0
2009-Jul-06 Mon	###	###	0.585	###	200,045	###	93.2	93.2	0.0
2009-Jul-03 Fri	###	0.645	###	0.645			87.8	87.8	###
2009-Jul-02 Thu	###	0.645	###	###	80,850	26,074	###	###	0.0
2009-Jul-01 Wed	###	###	0.58	###			###	###	0.0
2009-Jun-30 Tue	###	0.645	###	###	122,283	###	70.2	70.2	0.0
2009-Jun-29 Mon	0.555	0.585	0.555	0.585			###	###	###
2009-Jun-26 Fri	###	###	0.545	0.545			###	###	0.0
2009-Jun-25 Thu	0.56	0.57	0.56	0.56			67.5	67.5	###
2009-Jun-24 Wed	0.58	0.59	0.545	###	75,556	42,878	###	###	0.0
2009-Jun-23 Tue	###	###	0.52	0.57			17.9	17.9	###
2009-Jun-22 Mon	###	###	###	###	194,372	0	20.8	20.8	0.0
2009-Jun-19 Fri	###	0.645	0.625	###	255,078	161,974	75.6	75.6	0.0
2009-Jun-18 Thu	0.625	###	###	###			88.7	88.7	0.0
2009-Jun-17 Wed	0.53	###	0.53	0.59			97.7	97.7	0.0
2009-Jun-16 Tue	0.51	0.53	0.51	0.53			###	###	0.0
2009-Jun-15 Mon	0.51	###	###	0.51			74.1	74.1	###
2009-Jun-12 Fri	0.51	0.52	###	0.51	455,326	118,384	###	###	###
2009-Jun-11 Thu	0.51	###	0.5	0.51			###	###	###
2009-Jun-10 Wed	0.52	0.52	###	###	104,055	27,054	###	###	0.0
2009-Jun-09 Tue	0.51	0.52	0.48	0.5			28.2	28.2	0.0
2009-Jun-05 Fri	###	0.51	0.48	0.5			###	###	0.0
2009-Jun-04 Thu	0.51	0.51	0.47	0.47			4.0	4.0	###
2009-Jun-03 Wed	0.46	0.52	0.45	0.5			94.2	94.2	0.0
2009-Jun-02 Tue	0.45	0.47	0.445	0.46	202,749	92,757	80.2	80.2	0.0
2009-Jun-01 Mon	0.44	0.45	0.44	0.45			74.8	74.8	0.0
2009-May-29 Fri	0.45	0.45	0.43	0.43			###	###	###
2009-May-28 Thu	0.44	0.45	0.42	0.45	153,284	66,678	###	###	0.0
2009-May-27 Wed	0.46	0.475	###	0.44			###	###	###
2009-May-26 Tue	###	###	###	###	666,654	0	###	###	0.0
2009-May-25 Mon	###	0.4	###	###	727,524	###	###	###	0.0
2009-May-22 Fri	###	###	###	0.355	369,850	0	###	###	0.0
2009-May-21 Thu	0.355	###	0.355	###	27,650	###	###	###	0.0
2009-May-20 Wed	###	###	###	0.355			25.7	25.7	0.0
2009-May-19 Tue	###	###	###	###	229,221	0	###	###	0.0
2009-May-18 Mon	###	###	###	###	100,347	0	35.1	35.1	0.0
2009-May-15 Fri	###	0.375	###	###			70.1	70.1	0.0
2009-May-14 Thu	0.375	0.375	###	###	206,582	###	###	###	0.0
2009-May-13 Wed	###	###	0.375	0.375			###	###	###
2009-May-12 Tue	###	###	0.375	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	0.375	0.375			###	###	###
2009-May-08 Fri	###	###	0.375	0.375			###	###	###
2009-May-07 Thu	0.385	###	0.375	###			###	###	0.0
2009-May-06 Wed	###	###	0.375	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			12.8	12.8	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	95,324	0	###	###	0.0
2009-Apr-29 Wed	###	###	###	###			###	###	0.0
2009-Apr-28 Tue	0.385	###	###	###	209,145	0	###	###	0.0
2009-Apr-27 Mon	###	0.385	###	0.385	110,277	21,228	82.2	82.2	0.0
2009-Apr-24 Fri	###	###	###	###			22.7	22.7	0.0
2009-Apr-23 Thu	0.4	0.4	###	###	98,888	19,777	17.8	17.8	0.0
2009-Apr-22 Wed	###	0.4	###	0.4			###	###	0.0
2009-Apr-21 Tue	###	###	###	###	376,450	0	###	###	0.0
2009-Apr-20 Mon	###	###	0.41	0.425			###	###	###
2009-Apr-17 Fri	0.5	0.51	0.5	0.5	526,640	265,953	69.5	69.5	0.0
2009-Apr-16 Thu	0.5	###	###	###	283,840	0	23.8	23.8	0.0
2009-Apr-15 Wed	###	0.5	0.475	0.49	111,725	###	24.1	24.1	###
2009-Apr-14 Tue	0.47	###	0.47	###			89.0	89.0	0.0
2009-Apr-09 Thu	0.44	###	###	0.445	156,545	0	###	###	###
2009-Apr-08 Wed	###	###	0.43	0.43			###	###	###
2009-Apr-07 Tue	0.5	0.52	0.475	0.48			###	###	0.0
2009-Apr-06 Mon	0.51	0.57	0.5	0.5	306,345	###	23.1	23.1	0.0
2009-Apr-03 Fri	0.475	###	0.475	0.51	253,145	60,121	92.2	92.2	###
2009-Apr-02 Thu	0.425	###	0.425	###	134,443	###	92.9	92.9	0.0
2009-Apr-01 Wed	0.42	0.42	0.41	0.42	41,178	17,088	70.0	70.0	###
2009-Mar-31 Tue	0.42	0.42	0.42	0.42	0				###
2009-Mar-30 Mon	0.425	0.425	0.42	0.42			30.1	30.1	###
2009-Mar-27 Fri	###	0.425	###	0.425			###	###	###
2009-Mar-26 Thu	0.385	###	0.375	0.385			61.9	61.9	0.0
2009-Mar-25 Wed	###	0.425	###	###			###	###	0.0
2009-Mar-24 Tue	0.43	0.43	0.4	###			###	###	0.0
2009-Mar-23 Mon	0.43	0.43	###	0.43			###	###	###
2009-Mar-20 Fri	###	0.43	###	0.43	194,479	###	95.4	95.4	###
2009-Mar-19 Thu	###	###	###	###			80.4	80.4	0.0
2009-Mar-18 Wed	0.375	0.375	###	###	106,322	###	8.0	8.0	0.0
2009-Mar-17 Tue	###	###	0.375	0.375	144,974	27,182	10.7	10.7	###
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	0.4	###	###	53,847	###	###	###	0.0
2009-Mar-09 Mon	0.4	0.4	###	###	55,625	11,125	###	###	0.0
2009-Mar-06 Fri	###	0.4	###	0.4			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			84.1	84.1	0.0
2009-Mar-04 Wed	###	###	###	###	317,723	0	94.7	94.7	0.0
2009-Mar-03 Tue	###	0.325	###	###			###	###	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	1,033,783	0	67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	0.325			###	###	###
2009-Feb-24 Tue	###	###	###	###	330,750	0	9.3	9.3	0.0
2009-Feb-23 Mon	###	0.345	###	###	238,983	41,224	###	###	0.0
2009-Feb-20 Fri	###	###	###	###			10.4	10.4	0.0
2009-Feb-19 Thu	###	###	###	###	132,343	0	###	###	0.0
2009-Feb-18 Wed	0.345	###	0.345	0.345			###	###	0.0
2009-Feb-17 Tue	###	###	###	0.355			###	###	0.0
2009-Feb-16 Mon	###	###	0.345	0.345			12.9	12.9	0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	0.325	0.345	0.325	0.345			92.2	92.2	0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	0.345	0.345	###	###	94,557	###	26.4	26.4	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			10.7	10.7	0.0
2009-Feb-04 Wed	###	0.385	0.355	0.355	55,621	20,579	###	###	0.0
2009-Feb-03 Tue	0.325	0.4	0.325	0.4			###	###	0.0
2009-Feb-02 Mon	###	###	###	###	343,259	0	4.3	4.3	0.0
2009-Jan-30 Fri	###	###	###	###	53,081	0	5.5	5.5	0.0
2009-Jan-29 Thu	###	0.4	###	###			###	###	0.0
2009-Jan-28 Wed	###	0.4	###	0.4	5,682	###	75.3	75.3	0.0
2009-Jan-27 Tue	0.4	0.4	###	###			23.1	23.1	0.0
2009-Jan-23 Fri	0.43	0.43	0.4	0.4			###	###	0.0
2009-Jan-22 Thu	0.43	0.45	0.425	0.45	27,388	11,982	###	###	0.0
2009-Jan-21 Wed	0.46	0.46	0.425	0.425			4.9	4.9	###
2009-Jan-20 Tue	0.47	###	0.46	0.46	25,981	5,975	###	###	0.0
2009-Jan-19 Mon	0.51	0.51	0.47	0.47			###	###	###
2009-Jan-16 Fri	0.52	0.52	0.5	0.5			13.9	13.9	0.0
2009-Jan-15 Thu	###	0.54	0.5	0.5			23.5	23.5	0.0
2009-Jan-14 Wed	0.56	0.56	###	###			4.7	4.7	0.0
2009-Jan-13 Tue	0.555	0.56	0.555	0.56			###	###	###
2009-Jan-12 Mon	0.55	0.58	0.55	0.58			###	###	###
2009-Jan-09 Fri	0.585	0.585	0.55	0.575	18,478	10,486	###	###	###
2009-Jan-08 Thu	0.58	0.58	###	0.575			34.1	34.1	###
2009-Jan-07 Wed	0.55	0.575	0.55	0.575	7,677	###	###	###	###
2009-Jan-06 Tue	0.54	0.54	0.54	0.54			64.9	64.9	0.0
2009-Jan-05 Mon	0.51	0.54	0.51	0.54			86.9	86.9	0.0
2009-Jan-02 Fri	0.48	0.5	0.48	###			77.4	77.4	0.0
2008-Dec-31 Wed	###	###	0.44	0.44			###	###	###
2008-Dec-30 Tue	###	0.485	###	0.485			83.2	83.2	0.0
2008-Dec-29 Mon	0.47	0.475	0.45	0.475			###	###	###
2008-Dec-24 Wed	0.475	0.475	0.44	0.445	16,155	###	###	###	###
2008-Dec-23 Tue	0.47	0.485	0.47	0.48	36,748	17,547	82.2	82.2	0.0
2008-Dec-22 Mon	0.45	###	0.45	###			87.7	87.7	0.0
2008-Dec-19 Fri	0.44	0.455	0.425	0.45	47,656	###	79.7	79.7	0.0
2008-Dec-18 Thu	0.445	0.445	0.42	0.44	5,578	###	###	###	###
2008-Dec-17 Wed	0.43	0.445	0.43	0.445			###	###	###
2008-Dec-16 Tue	0.45	0.455	0.425	0.425	36,722	16,157	11.5	11.5	###
2008-Dec-15 Mon	0.45	0.45	0.42	0.44	20,848	###	18.0	18.0	###
2008-Dec-12 Fri	0.45	0.455	0.4	0.45			###	###	0.0
2008-Dec-11 Thu	###	0.455	###	0.455			96.4	96.4	0.0
2008-Dec-10 Wed	0.46	0.46	###	0.4			2.3	2.3	0.0
2008-Dec-09 Tue	0.48	0.5	0.45	0.45	203,347	96,589	10.2	10.2	0.0
2008-Dec-08 Mon	0.485	0.485	0.455	0.46	119,721	###	13.2	13.2	0.0
2008-Dec-05 Fri	0.49	0.49	0.455	0.48	45,545	21,520	28.5	28.5	0.0
2008-Dec-04 Thu	0.5	###	0.45	0.45			7.3	7.3	0.0
2008-Dec-03 Wed	0.585	0.585	0.5	###			2.5	2.5	0.0
2008-Dec-02 Tue	0.55	0.55	0.52	0.52	149,058	79,746	13.1	13.1	0.0
2008-Dec-01 Mon	###	###	###	###	3,727	0	74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.55	###	227,784	62,640	15.8	15.8	0.0
2008-Nov-27 Thu	###	###	0.57	###	330,420	###	###	###	0.0
2008-Nov-26 Wed	###	###	###	###			17.4	17.4	0.0
2008-Nov-25 Tue	0.585	###	0.585	###			94.5	94.5	0.0
2008-Nov-24 Mon	0.56	###	###	0.585			###	###	###
2008-Nov-21 Fri	0.54	0.575	0.5	0.55	260,924	140,246	71.8	71.8	###
2008-Nov-20 Thu	###	###	0.53	0.54			###	###	0.0
2008-Nov-19 Wed	###	###	###	###	56,978	0	20.2	20.2	0.0
2008-Nov-18 Tue	###	###	###	###			18.4	18.4	0.0
2008-Nov-17 Mon	0.685	###	###	###	95,225	0	19.0	19.0	0.0
2008-Nov-14 Fri	###	0.7	###	###	99,748	###	81.4	81.4	0.0
2008-Nov-13 Thu	0.775	0.775	0.685	###	88,577	###	5.2	5.2	0.0
2008-Nov-12 Wed	0.81	0.81	0.78	0.78			19.2	19.2	0.1
2008-Nov-11 Tue	0.8	###	0.8	###			###	###	0.0
2008-Nov-10 Mon	0.81	0.81	0.8	0.8	52,675	###	###	###	0.1
2008-Nov-07 Fri	0.825	0.84	0.8	0.84			77.8	77.8	###
2008-Nov-06 Thu	0.85	0.85	###	###	18,083	7,685	###	###	0.0
2008-Nov-05 Wed	0.84	0.885	0.81	0.85	158,949	###	###	###	###
2008-Nov-04 Tue	0.83	0.84	0.82	0.82			25.9	25.9	0.1
2008-Nov-03 Mon	0.84	0.885	0.8	###			10.0	10.0	0.0
2008-Oct-31 Fri	0.86	0.86	0.82	0.84			20.5	20.5	###
2008-Oct-30 Thu	0.775	###	0.75	0.825	140,575	###	84.2	84.2	0.1
2008-Oct-29 Wed	###	0.8	###	0.74	82,886	33,154	###	###	0.1
2008-Oct-28 Tue	0.74	0.75	###	0.73			39.5	39.5	0.1
2008-Oct-27 Mon	0.81	0.83	0.7	0.74	214,053	163,750	14.7	14.7	0.1
2008-Oct-24 Fri	###	###	0.77	0.81			###	###	0.1
2008-Oct-23 Thu	0.85	###	0.8	0.89			91.5	91.5	###
2008-Oct-22 Wed	0.875	0.88	###	0.85			###	###	###
2008-Oct-21 Tue	0.84	###	0.84	0.87	144,741	###	82.6	82.6	0.1
2008-Oct-20 Mon	0.85	0.85	0.79	0.82	26,954	###	21.2	21.2	0.1
2008-Oct-17 Fri	0.85	0.86	0.78	0.78			###	###	0.1
2008-Oct-16 Thu	0.86	###	0.8	0.85	54,859	21,943	46.3	46.3	###
2008-Oct-15 Wed	###	###	0.85	###			###	###	0.0
2008-Oct-14 Tue	0.89	###	0.89	###	64,753	###	###	###	0.0
2008-Oct-13 Mon	0.82	###	0.82	0.84			###	###	###
2008-Oct-10 Fri	###	###	###	0.7	267,073	0	16.1	16.1	###
2008-Oct-09 Thu	0.88	0.88	0.8	0.82	63,541	53,374	18.2	18.2	0.1
2008-Oct-08 Wed	###	###	0.88	###			30.9	30.9	0.0
2008-Oct-07 Tue	###	###	###	###			31.1	31.1	0.0
2008-Oct-06 Mon	1	1.025	###	###			###	###	0.0
2008-Oct-03 Fri	###	###	###	###	107,426	0	###	###	0.0
2008-Oct-02 Thu	0.955	###	0.955	0.985			90.1	90.1	###
2008-Oct-01 Wed	###	###	###	###	61,785	0	75.0	75.0	0.0
2008-Sep-30 Tue	###	0.975	###	###	93,028	45,351	26.9	26.9	0.0
2008-Sep-29 Mon	1	1	###	###			###	###	0.0
2008-Sep-26 Fri	1	###	###	1	173,080	0	###	###	###
2008-Sep-25 Thu	###	###	0.945	0.975	77,154	36,455	###	###	###
2008-Sep-24 Wed	###	1	###	1	34,276	###	###	###	###
2008-Sep-23 Tue	###	###	###	###			84.7	84.7	0.0
2008-Sep-22 Mon	0.985	###	###	###			27.6	27.6	0.0
2008-Sep-19 Fri	###	0.985	###	###	444,951	###	###	###	0.0
2008-Sep-18 Thu	###	###	###	###	325,040	0	28.0	28.0	0.0
2008-Sep-17 Wed	###	###	1	###	92,770	46,385	30.1	30.1	0.0
2008-Sep-16 Tue	###	###	###	###	278,157	0	76.4	76.4	0.0
2008-Sep-15 Mon	###	###	###	###	23,288	0	38.9	38.9	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	1.055	###	###	###			30.5	30.5	0.0
2008-Sep-10 Wed	###	1.055	###	1.025	102,483	54,059	81.3	81.3	###
2008-Sep-09 Tue	###	###	1	###			4.0	4.0	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	52,827	0	16.8	16.8	0.0
2008-Sep-04 Thu	1.22	1.22	###	###	107,547	###	27.1	27.1	0.0
2008-Sep-03 Wed	1.22	1.25	1.21	1.22	126,326	155,380	75.5	75.5	0.1
2008-Sep-02 Tue	1.23	1.24	###	1.22			24.5	24.5	0.1
2008-Sep-01 Mon	###	1.22	###	1.22	96,859	59,083	80.5	80.5	0.1
2008-Aug-29 Fri	1.2	###	###	###	378,089	0	###	###	0.0
2008-Aug-28 Thu	1.145	###	1.145	###			85.5	85.5	0.0
2008-Aug-27 Wed	###	###	###	###			92.5	92.5	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	0.985	###	###	###	211,259	0	###	###	0.0
2008-Aug-22 Fri	###	0.985	###	###			67.1	67.1	0.0
2008-Aug-21 Thu	###	###	###	###	40,383	0	###	###	0.0
2008-Aug-20 Wed	0.985	###	0.985	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	0.985			38.1	38.1	###
2008-Aug-18 Mon	###	###	0.975	###	64,276	###	70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			27.4	27.4	0.0
2008-Aug-13 Wed	0.975	0.975	###	###			###	###	0.0
2008-Aug-12 Tue	0.985	0.985	0.945	###	34,340	###	27.4	27.4	0.0
2008-Aug-11 Mon	###	0.985	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	0.945	0.945			16.2	16.2	0.1
2008-Aug-07 Thu	0.985	0.985	0.945	###			###	###	0.0
2008-Aug-06 Wed	###	###	###	0.985			94.6	94.6	###
2008-Aug-05 Tue	###	###	###	###	30,654	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	9,340	0	###	###	0.0
2008-Aug-01 Fri	###	###	0.925	###	31,723	14,671	79.1	79.1	0.0
2008-Jul-31 Thu	0.925	###	###	###	24,851	0	72.7	72.7	0.0
2008-Jul-30 Wed	###	###	###	###	63,323	0	###	###	0.0
2008-Jul-29 Tue	0.89	###	0.85	0.87	76,124	32,352	###	###	0.1
2008-Jul-28 Mon	###	###	###	###			22.2	22.2	0.0
2008-Jul-25 Fri	###	###	###	###	91,257	0	###	###	0.0
2008-Jul-24 Thu	###	0.945	0.925	0.945	66,072	61,777	###	###	0.1
2008-Jul-23 Wed	###	0.975	###	###	387,570	188,940	###	###	0.0
2008-Jul-22 Tue	0.955	1	###	###			69.6	69.6	0.0
2008-Jul-21 Mon	###	###	###	0.955	256,873	0	###	###	0.1
2008-Jul-18 Fri	###	###	###	1.045			###	###	0.1
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	1	###	###	573,924	###	###	###	0.0
2008-Jul-15 Tue	###	0.975	###	###			89.8	89.8	0.0
2008-Jul-14 Mon	###	###	###	###			21.8	21.8	0.0
2008-Jul-11 Fri	###	###	0.925	###	201,148	###	79.4	79.4	0.0
2008-Jul-10 Thu	###	0.945	###	0.925	188,626	89,125	81.6	81.6	###
2008-Jul-09 Wed	###	###	0.88	###			###	###	0.0
2008-Jul-08 Tue	0.87	0.89	0.86	0.86			###	###	###
2008-Jul-07 Mon	###	###	0.86	###			77.4	77.4	0.0
2008-Jul-04 Fri	###	###	0.87	0.87			###	###	0.1
2008-Jul-03 Thu	0.86	###	0.86	###	294,176	###	###	###	0.0
2008-Jul-02 Wed	0.83	0.975	0.825	###			###	###	0.0
2008-Jul-01 Tue	0.77	0.83	0.77	0.82	205,588	164,470	###	###	0.1
2008-Jun-30 Mon	0.73	0.78	0.73	0.755			###	###	###
2008-Jun-27 Fri	0.725	0.75	0.72	0.74	528,449	###	71.0	71.0	0.1
2008-Jun-26 Thu	###	0.74	0.72	0.725	539,320	###	###	###	###
2008-Jun-25 Wed	0.77	0.77	###	0.745	208,023	80,088	20.2	20.2	###
2008-Jun-24 Tue	0.78	0.8	0.75	0.77			31.8	31.8	0.1
2008-Jun-23 Mon	0.75	0.8	###	0.77	908,387	363,354	###	###	0.1
2008-Jun-20 Fri	0.73	0.75	0.73	0.745			81.8	81.8	###
2008-Jun-19 Thu	###	0.73	###	0.73	290,872	###	###	###	0.1
2008-Jun-18 Wed	0.72	###	0.71	0.725			70.7	70.7	###
2008-Jun-17 Tue	###	0.725	###	0.71	169,674	###	###	###	###
2008-Jun-16 Mon	###	###	###	###			81.8	81.8	0.0
2008-Jun-13 Fri	0.7	###	0.7	###	457,874	160,255	75.7	75.7	0.0
2008-Jun-12 Thu	###	0.725	0.685	0.7	272,026	191,778	43.5	43.5	###
2008-Jun-11 Wed	0.72	0.72	###	0.71			###	###	###
2008-Jun-10 Tue	0.745	0.745	###	###			###	###	0.0
2008-Jun-06 Fri	0.75	0.755	###	0.75			72.2	72.2	###
2008-Jun-05 Thu	0.755	0.755	0.73	0.75			41.4	41.4	###
2008-Jun-04 Wed	0.79	###	###	0.77	584,247	0	23.0	23.0	0.1
2008-Jun-03 Tue	###	###	0.78	0.79	794,985	310,044	31.3	31.3	###
2008-Jun-02 Mon	###	0.82	0.81	###			73.2	73.2	0.0
2008-May-30 Fri	0.8	0.825	0.8	###	180,470	###	77.6	77.6	0.0
2008-May-29 Thu	0.83	0.845	0.8	###	663,576	###	21.3	21.3	0.0
2008-May-28 Wed	0.84	0.84	0.8	0.8			###	###	0.1
2008-May-27 Tue	0.82	0.84	###	0.84	372,840	###	83.9	83.9	###
2008-May-26 Mon	0.845	0.845	0.82	0.82	143,178	###	19.2	19.2	0.1
2008-May-23 Fri	0.845	0.86	0.83	0.84	202,729	###	35.0	35.0	###
2008-May-22 Thu	0.84	0.845	0.83	0.845			###	###	###
2008-May-21 Wed	0.845	###	0.83	0.83	319,849	###	###	###	###
2008-May-20 Tue	0.85	0.875	0.85	0.87			83.3	83.3	0.1
2008-May-19 Mon	0.87	0.875	0.845	0.85	274,483	236,055	###	###	###
2008-May-16 Fri	0.84	0.87	###	###	539,756	###	83.4	83.4	0.0
2008-May-15 Thu	0.86	###	###	0.84	253,757	0	16.5	16.5	###
2008-May-14 Wed	###	###	0.84	0.85	218,772	91,884	###	###	###
2008-May-13 Tue	0.87	0.87	0.845	0.845			15.4	15.4	###
2008-May-12 Mon	0.855	0.88	0.85	0.87	147,559	###	79.4	79.4	0.1
2008-May-09 Fri	0.86	0.86	0.845	0.855			30.9	30.9	###
2008-May-08 Thu	###	###	###	0.86			81.5	81.5	###
2008-May-07 Wed	0.86	###	###	###	334,684	0	17.7	17.7	0.0
2008-May-06 Tue	0.845	###	0.83	0.85			69.5	69.5	###
2008-May-05 Mon	0.86	0.86	0.84	0.84			###	###	###
2008-May-02 Fri	0.85	###	0.83	0.845			29.3	29.3	###
2008-May-01 Thu	0.86	###	0.84	0.84			###	###	###
2008-Apr-30 Wed	###	###	0.83	0.83			###	###	###
2008-Apr-29 Tue	###	###	1.145	###			78.6	78.6	0.0
2008-Apr-28 Mon	###	###	1.125	1.125			###	###	###
2008-Apr-24 Thu	###	###	###	###	262,252	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	291,584	0	66.4	66.4	0.0
2008-Apr-22 Tue	1.2	1.2	###	1.175	200,080	120,048	###	###	###
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	1.21	1.21	###	###	148,155	###	11.6	11.6	0.0
2008-Apr-17 Thu	###	1.245	1.2	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	1.175	160,471	0	74.8	74.8	###
2008-Apr-15 Tue	###	###	###	1.145	20,674	0	###	###	###
2008-Apr-14 Mon	###	1.2	###	###	200,953	120,571	###	###	0.0
2008-Apr-11 Fri	###	1.23	###	###	282,753	###	###	###	0.0
2008-Apr-10 Thu	1.23	###	###	###	212,522	0	###	###	0.0
2008-Apr-09 Wed	1.26	1.26	###	1.22	388,854	244,978	15.6	15.6	0.1
2008-Apr-08 Tue	###	1.28	1.175	1.25			###	###	###
2008-Apr-07 Mon	###	1.21	1.155	1.175	568,346	###	###	###	###
2008-Apr-04 Fri	###	###	###	###			21.7	21.7	0.0
2008-Apr-03 Thu	###	1.185	1.125	###			###	###	0.0
2008-Apr-02 Wed	###	1.125	###	###	491,856	###	###	###	0.0
2008-Apr-01 Tue	###	1.085	###	###			###	###	0.0
2008-Mar-31 Mon	1.085	###	###	###			25.0	25.0	0.0
2008-Mar-28 Fri	###	###	###	###	426,723	0	20.4	20.4	0.0
2008-Mar-27 Thu	1.125	1.185	###	###			15.4	15.4	0.0
2008-Mar-26 Wed	###	###	###	###	584,644	0	###	###	0.0
2008-Mar-25 Tue	###	###	###	1.045	631,941	0	12.9	12.9	0.1
2008-Mar-20 Thu	###	###	###	###	1,026,785	0	###	###	0.0
2008-Mar-19 Wed	###	###	###	###	1,289,220	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	1.045	693,459	0	10.0	10.0	0.1
2008-Mar-17 Mon	###	1.23	###	###	584,254	###	13.3	13.3	0.0
2008-Mar-14 Fri	1.125	1.22	###	1.155			79.6	79.6	0.1
2008-Mar-13 Thu	###	###	1.075	###	315,521	###	77.5	77.5	0.0
2008-Mar-12 Wed	###	1.155	###	###	374,058	###	16.2	16.2	0.0
2008-Mar-11 Tue	###	###	1.055	###	289,947	152,947	83.7	83.7	0.0
2008-Mar-10 Mon	1.125	1.125	###	###	458,570	257,945	36.9	36.9	0.0
2008-Mar-07 Fri	###	###	###	1.125	1,030,085	0	###	###	###
2008-Mar-06 Thu	1.175	1.175	###	1.125	1,232,940	724,352	12.2	12.2	###
2008-Mar-05 Wed	1.24	1.24	###	###	1,681,726	1,042,670	###	###	0.0
2008-Mar-04 Tue	###	1.23	###	1.22	228,729	###	###	###	0.1
2008-Mar-03 Mon	1.21	1.21	###	###			28.0	28.0	0.0
2008-Feb-29 Fri	1.29	1.29	1.21	1.21	828,943	1,036,178	6.2	6.2	###
2008-Feb-28 Thu	###	###	###	###			###	###	0.0
2008-Feb-27 Wed	###	###	###	###	2,037,583	0	###	###	0.0
2008-Feb-26 Tue	1.26	1.345	1.25	1.345			94.1	94.1	###
2008-Feb-25 Mon	1.27	1.275	1.245	1.25			###	###	###
2008-Feb-22 Fri	1.28	1.28	1.25	1.27			27.4	27.4	###
2008-Feb-21 Thu	###	###	1.27	1.27	1,424,658	904,657	###	###	###
2008-Feb-20 Wed	1.28	###	###	1.29			78.5	78.5	0.1
2008-Feb-19 Tue	###	###	1.22	1.28			8.2	8.2	###
2008-Feb-18 Mon	1.56	1.56	###	1.325			0.8	0.8	0.1
2008-Feb-15 Fri	###	###	1.53	1.54	270,324	###	10.6	10.6	###
2008-Feb-14 Thu	###	###	###	###	331,225	0	###	###	0.0
2008-Feb-13 Wed	1.675	1.675	###	###			23.3	23.3	0.0
2008-Feb-12 Tue	1.76	1.76	###	###			###	###	0.0
2008-Feb-11 Mon	1.8	###	1.76	1.76	481,180	###	33.0	33.0	0.1
2008-Feb-08 Fri	1.83	1.85	1.77	1.77			12.9	12.9	###
2008-Feb-07 Thu	1.82	1.82	1.79	1.82	217,243	392,123	###	###	###
2008-Feb-06 Wed	1.78	1.825	###	1.82	660,370	602,587	###	###	###
2008-Feb-05 Tue	1.79	1.8	1.77	1.785	54,320	###	42.5	42.5	0.1
2008-Feb-04 Mon	###	1.81	1.76	1.78	62,520	###	30.7	30.7	0.1
2008-Feb-01 Fri	1.78	1.8	1.75	1.78			###	###	0.1
2008-Jan-31 Thu	1.79	1.81	1.77	1.78			###	###	0.1
2008-Jan-30 Wed	1.8	1.83	1.77	1.78	198,753	357,755	###	###	0.1
2008-Jan-29 Tue	1.755	1.8	1.755	1.78			82.0	82.0	0.1
2008-Jan-25 Fri	1.71	1.77	1.7	1.71	244,479	424,171	###	###	0.1
2008-Jan-24 Thu	1.71	###	###	###			###	###	0.0
2008-Jan-23 Wed	1.8	###	###	###			9.4	9.4	0.0
2008-Jan-22 Tue	1.75	1.85	1.75	1.75			###	###	0.1
2008-Jan-21 Mon	###	###	1.87	###	136,451	127,581	###	###	0.0
2008-Jan-18 Fri	###	###	1.85	###	315,549	291,882	###	###	0.0
2008-Jan-17 Thu	###	###	###	###	248,924	0	###	###	0.0
2008-Jan-16 Wed	###	2	###	###			85.3	85.3	0.0
2008-Jan-15 Tue	###	###	###	2			###	###	0.1
2008-Jan-14 Mon	###	###	###	###			41.5	41.5	0.0
2008-Jan-11 Fri	###	###	###	###			32.3	32.3	0.0
2008-Jan-10 Thu	2.23	2.23	###	###	93,981	104,788	###	###	0.0
2008-Jan-09 Wed	2.24	2.25	2.2	2.24	80,940	###	73.4	73.4	###
2008-Jan-08 Tue	2.28	2.28	2.24	2.25			31.3	31.3	###
2008-Jan-07 Mon	2.29	2.29	2.26	2.27	126,352	287,450	37.5	37.5	0.2
2008-Jan-04 Fri	###	###	2.25	2.29			29.9	29.9	###
2008-Jan-03 Thu	###	###	2.28	###	8,883	10,126	32.3	32.3	0.0
2008-Jan-02 Wed	###	###	2.29	###	90,471	103,589	###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	2.27	###	2.26	###	31,523	35,620	85.7	85.7	0.0
2007-Dec-27 Thu	2.28	###	2.26	2.27	41,552	46,953	25.4	25.4	0.2
2007-Dec-24 Mon	###	###	2.28	###	21,344	###	8.1	8.1	0.0
2007-Dec-21 Fri	###	###	2.26	###			###	###	0.0
2007-Dec-20 Thu	###	###	2.24	2.26	232,179	260,040	###	###	###
2007-Dec-19 Wed	2.22	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	2.22	###	2.22	381,528	###	###	###	0.2
2007-Dec-17 Mon	2.25	2.25	###	###	401,948	###	24.8	24.8	0.0
2007-Dec-14 Fri	2.41	2.41	2.25	###	211,645	###	11.3	11.3	0.0
2007-Dec-13 Thu	###	2.48	2.28	2.41			###	###	0.2
2007-Dec-12 Wed	2.21	###	2.21	###			###	###	0.0
2007-Dec-11 Tue	###	###	2.21	2.25	354,029	###	10.3	10.3	###
2007-Dec-10 Mon	2.42	2.42	###	###	195,023	235,977	###	###	0.0
2007-Dec-07 Fri	###	2.44	###	2.42	127,957	###	###	###	0.2
2007-Dec-06 Thu	2.42	2.42	2.4	2.4	109,179	263,121	26.4	26.4	###
2007-Dec-05 Wed	2.43	2.45	2.4	2.41	121,056	###	###	###	0.2
2007-Dec-04 Tue	2.42	2.44	2.41	2.42			68.0	68.0	0.2
2007-Dec-03 Mon	2.42	2.48	2.41	2.42			69.9	69.9	0.2
2007-Nov-30 Fri	2.46	2.46	###	2.42	19,883	24,456	###	###	0.2
2007-Nov-29 Thu	###	2.49	###	2.4			###	###	###
2007-Nov-28 Wed	2.41	2.43	###	###	231,978	281,853	38.0	38.0	0.0
2007-Nov-27 Tue	2.54	2.54	2.43	2.45	27,926	###	11.4	11.4	0.2
2007-Nov-26 Mon	2.52	2.54	2.46	2.48			###	###	0.2
2007-Nov-23 Fri	2.5	2.53	2.42	2.53			###	###	###
2007-Nov-22 Thu	2.57	2.57	###	2.46			11.8	11.8	0.2
2007-Nov-21 Wed	2.57	2.59	2.52	2.58			###	###	0.2
2007-Nov-20 Tue	###	###	2.58	###			###	###	0.0
2007-Nov-19 Mon	2.55	###	2.55	2.59			###	###	0.2
2007-Nov-16 Fri	###	###	2.52	2.54	1,750,086	###	6.7	6.7	###
2007-Nov-15 Thu	###	###	###	###	84,757	0	###	###	0.0
2007-Nov-14 Wed	2.71	2.75	###	###			21.3	21.3	0.0
2007-Nov-13 Tue	###	###	###	###	134,182	0	69.9	69.9	0.0
2007-Nov-12 Mon	2.74	2.8	2.71	2.71			40.1	40.1	###
2007-Nov-09 Fri	2.77	2.8	2.74	2.74			27.1	27.1	0.2
2007-Nov-08 Thu	2.85	2.85	2.72	2.77	106,141	###	###	###	0.2
2007-Nov-07 Wed	###	###	2.85	2.85	302,047	###	###	###	###
2007-Nov-06 Tue	2.8	###	2.8	2.89	176,281	###	89.0	89.0	###
2007-Nov-05 Mon	2.78	2.84	2.74	2.8	231,525	645,954	###	###	0.2
2007-Nov-02 Fri	2.71	2.76	2.71	2.76			76.4	76.4	0.2
2007-Nov-01 Thu	2.76	2.81	2.74	2.79			###	###	###
2007-Oct-31 Wed	2.7	2.81	2.7	2.74			###	###	0.2
2007-Oct-30 Tue	###	2.7	###	2.7			###	###	0.2
2007-Oct-29 Mon	2.72	2.72	###	###			25.0	25.0	0.0
2007-Oct-26 Fri	###	2.7	###	2.7	93,982	126,875	###	###	0.2
2007-Oct-25 Thu	###	###	###	###			27.2	27.2	0.0
2007-Oct-24 Wed	2.7	2.7	###	###			###	###	0.0
2007-Oct-23 Tue	2.74	2.75	###	2.7	923,858	###	18.2	18.2	0.2
2007-Oct-22 Mon	###	2.7	2.56	###	306,777	806,823	###	###	0.0
2007-Oct-19 Fri	###	2.7	###	###			###	###	0.0
2007-Oct-18 Thu	2.53	###	2.53	###			###	###	0.0
2007-Oct-17 Wed	2.55	2.55	2.51	2.52			29.1	29.1	###
2007-Oct-16 Tue	2.55	2.55	2.51	2.51	66,070	167,157	20.9	20.9	###
2007-Oct-15 Mon	2.53	2.55	2.51	2.55	165,059	###	###	###	0.2
2007-Oct-12 Fri	2.55	2.55	2.5	2.5	354,957	###	###	###	0.2
2007-Oct-11 Thu	2.58	2.58	2.54	2.55	115,040	###	22.3	22.3	0.2
2007-Oct-10 Wed	2.56	2.57	2.54	2.55			###	###	0.2
2007-Oct-09 Tue	2.55	2.57	2.54	2.54			32.8	32.8	###
2007-Oct-08 Mon	2.56	2.57	2.52	2.52	93,245	###	21.3	21.3	###
2007-Oct-05 Fri	2.52	2.57	2.5	2.55			###	###	0.2
2007-Oct-04 Thu	2.54	2.54	2.5	2.52	24,449	###	34.7	34.7	###
2007-Oct-03 Wed	2.55	2.55	2.51	2.54	59,049	###	37.8	37.8	###
2007-Oct-02 Tue	2.58	2.58	2.56	2.57			39.0	39.0	###
2007-Oct-01 Mon	2.58	2.58	2.54	2.58	106,029	###	###	###	0.2
2007-Sep-28 Fri	2.55	2.59	2.51	2.59	599,428	1,528,541	###	###	0.2
2007-Sep-27 Thu	2.55	2.55	2.41	2.5	19,050,749	47,245,857	16.4	16.4	0.2
2007-Sep-26 Wed	2.57	2.58	2.55	2.56	127,489	###	27.3	27.3	0.2
2007-Sep-25 Tue	2.47	2.55	2.47	2.55			###	###	0.2
2007-Sep-24 Mon	2.47	2.47	2.45	2.47	142,424	###	62.2	62.2	###
2007-Sep-21 Fri	2.47	2.48	2.41	2.47			61.4	61.4	###
2007-Sep-20 Thu	2.45	2.47	2.45	2.46	160,577	###	###	###	0.2
2007-Sep-19 Wed	2.45	2.45	2.4	2.45			68.0	68.0	0.2
2007-Sep-18 Tue	2.43	2.43	2.4	2.4	41,375	99,920	35.3	35.3	###
2007-Sep-17 Mon	2.45	2.48	2.43	2.45			###	###	0.2
2007-Sep-14 Fri	2.45	2.46	2.44	2.45			###	###	0.2
2007-Sep-13 Thu	2.48	2.49	2.44	2.44			23.5	23.5	0.2
2007-Sep-12 Wed	###	2.5	###	2.5			###	###	0.2
2007-Sep-11 Tue	###	###	###	###	138,572	0	32.4	32.4	0.0
2007-Sep-10 Mon	###	###	###	###	95,320	0	90.3	90.3	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	2.28	###	2.28	###			###	###	0.0
2007-Sep-05 Wed	2.26	###	2.26	###			83.8	83.8	0.0
2007-Sep-04 Tue	2.4	2.4	2.25	2.25			###	###	###
2007-Sep-03 Mon	2.41	2.41	###	###	28,226	###	###	###	0.0
2007-Aug-31 Fri	###	2.42	###	2.42	23,741	28,726	###	###	0.2
2007-Aug-30 Thu	###	2.45	###	2.45			91.2	91.2	0.2
2007-Aug-29 Wed	2.29	###	2.29	###	19,355	###	###	###	0.0
2007-Aug-28 Tue	2.4	2.44	###	###	88,256	107,672	15.6	15.6	0.0
2007-Aug-27 Mon	2.49	2.55	2.4	2.45	247,145	611,683	21.5	21.5	0.2
2007-Aug-24 Fri	2.4	2.53	###	2.45			###	###	0.2
2007-Aug-23 Thu	###	2.42	###	###			62.0	62.0	0.0
2007-Aug-22 Wed	2.2	2.25	###	2.25			79.5	79.5	###
2007-Aug-21 Tue	###	2.25	###	###	486,142	###	62.6	62.6	0.0
2007-Aug-20 Mon	1.985	###	###	###			76.8	76.8	0.0
2007-Aug-17 Fri	###	2	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	1.8	###			###	###	0.0
2007-Aug-15 Wed	2	2	###	###	55,671	55,671	49.4	49.4	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	39,676	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			###	###	0.0
2007-Aug-08 Wed	###	###	###	###			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	73,085	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	142,173	0	66.0	66.0	0.0
2007-Jul-31 Tue	###	2.2	###	2.2			###	###	0.2
2007-Jul-30 Mon	###	###	###	###	140,323	0	###	###	0.0
2007-Jul-27 Fri	###	2.2	###	###	120,288	###	15.2	15.2	0.0
2007-Jul-26 Thu	###	###	###	###			33.1	33.1	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	52,453	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			79.6	79.6	0.0
2007-Jul-20 Fri	###	###	###	###	113,321	0	###	###	0.0
2007-Jul-19 Thu	2.2	2.21	###	###			###	###	0.0
2007-Jul-18 Wed	###	2.2	###	2.2	117,550	###	###	###	0.2
2007-Jul-17 Tue	###	2.2	###	2.2			76.2	76.2	0.2
2007-Jul-16 Mon	###	2.2	###	2.2			74.7	74.7	0.2
2007-Jul-13 Fri	###	2.2	###	2.2			###	###	0.2
2007-Jul-12 Thu	###	2.2	###	###	51,540	###	75.9	75.9	0.0
2007-Jul-11 Wed	2.2	2.2	###	###	104,680	115,148	###	###	0.0
2007-Jul-10 Tue	###	2.2	###	2.2			73.9	73.9	0.2
2007-Jul-09 Mon	2.2	2.2	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	###	###	###	###			77.6	77.6	0.0
2007-Jul-03 Tue	###	###	###	###			###	###	0.0
2007-Jul-02 Mon	2.2	2.2	###	###	176,020	193,622	###	###	0.0
2007-Jun-29 Fri	2.2	2.2	###	2.2			59.7	59.7	0.2
2007-Jun-28 Thu	2.2	2.2	###	2.2	49,354	54,289	###	###	0.2
2007-Jun-27 Wed	2.22	2.23	2.2	2.2	97,751	###	45.1	45.1	0.2
2007-Jun-26 Tue	2.22	2.24	2.2	2.22	73,972	###	###	###	0.2
2007-Jun-25 Mon	2.2	2.23	###	2.2	131,223	###	70.6	70.6	0.2
2007-Jun-22 Fri	###	2.24	###	2.22			85.4	85.4	0.2
2007-Jun-21 Thu	###	###	###	###	70,125	0	###	###	0.0
2007-Jun-20 Wed	###	###	###	###	155,659	0	72.9	72.9	0.0
2007-Jun-19 Tue	###	###	###	###	79,940	0	76.6	76.6	0.0
2007-Jun-18 Mon	###	###	###	###	49,058	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###			###	###	0.0
2007-Jun-14 Thu	###	###	###	###	55,053	0	###	###	0.0
2007-Jun-13 Wed	###	###	2	###			14.9	14.9	0.0
2007-Jun-12 Tue	###	###	###	###	95,450	0	34.9	34.9	0.0
2007-Jun-08 Fri	2.21	2.21	###	###	125,741	138,943	###	###	0.0
2007-Jun-07 Thu	2.24	2.24	2.2	2.21			20.5	20.5	0.2
2007-Jun-06 Wed	2.24	2.25	2.21	2.24	133,847	298,478	68.1	68.1	###
2007-Jun-05 Tue	2.25	2.25	2.21	2.23	87,223	###	34.7	34.7	###
2007-Jun-04 Mon	2.26	2.26	2.22	2.25			###	###	###
2007-Jun-01 Fri	2.22	2.26	2.22	2.25			###	###	###
2007-May-31 Thu	2.21	2.25	2.2	2.25			###	###	###
2007-May-30 Wed	2.22	2.22	###	2.2			36.0	36.0	0.2
2007-May-29 Tue	2.25	2.25	2.2	2.21			###	###	0.2
2007-May-28 Mon	###	###	2.23	2.25			22.0	22.0	###
2007-May-25 Fri	2.23	2.26	2.2	2.23			###	###	###
2007-May-24 Thu	2.2	2.22	###	2.21			###	###	0.2
2007-May-23 Wed	###	###	###	###	481,827	0	68.8	68.8	0.0
2007-May-22 Tue	2.2	2.2	###	###	343,183	###	###	###	0.0
2007-May-21 Mon	###	2.22	###	###	297,389	###	###	###	0.0
2007-May-18 Fri	###	###	###	###	239,223	0	###	###	0.0
2007-May-17 Thu	###	###	###	###	280,781	0	73.2	73.2	0.0
2007-May-16 Wed	###	###	###	###			###	###	0.0
2007-May-15 Tue	1.87	###	1.87	###			###	###	0.0
2007-May-14 Mon	1.84	1.88	1.84	1.87			###	###	###
2007-May-11 Fri	1.83	1.885	1.82	1.84			###	###	###
2007-May-10 Thu	1.84	1.86	1.83	1.83	165,876	306,041	29.4	29.4	###
2007-May-09 Wed	1.85	1.85	1.84	1.84	57,044	105,246	###	###	###
2007-May-08 Tue	1.86	1.86	1.855	1.855	68,050	###	###	###	0.1
2007-May-07 Mon	###	###	1.83	1.86	47,674	43,621	18.1	18.1	0.1
2007-May-04 Fri	1.925	1.925	###	###	85,782	###	###	###	0.0
2007-May-03 Thu	###	###	1.88	###			###	###	0.0
2007-May-02 Wed	###	###	1.87	1.87			###	###	###
2007-May-01 Tue	1.83	###	1.83	###			###	###	0.0
2007-Apr-30 Mon	1.82	1.87	###	1.83	71,283	66,649	###	###	###
2007-Apr-27 Fri	1.83	1.83	1.79	1.83			71.7	71.7	###
2007-Apr-26 Thu	1.88	1.88	1.82	1.83	63,975	118,353	18.0	18.0	###
2007-Apr-24 Tue	###	###	1.89	1.89			34.0	34.0	###
2007-Apr-23 Mon	###	###	1.88	###			69.8	69.8	0.0
2007-Apr-20 Fri	1.87	###	1.87	###			79.8	79.8	0.0
2007-Apr-19 Thu	###	###	1.87	1.87			21.1	21.1	###
2007-Apr-18 Wed	1.855	###	1.845	###			85.4	85.4	0.0
2007-Apr-17 Tue	1.89	1.89	1.855	1.855			29.0	29.0	0.1
2007-Apr-16 Mon	###	###	1.87	1.88	98,083	###	###	###	0.1
2007-Apr-13 Fri	###	###	###	###	595,545	0	32.7	32.7	0.0
2007-Apr-12 Thu	1.925	1.945	###	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	1.8	###	1.8	1.89	305,449	###	90.7	90.7	###
2007-Apr-05 Thu	1.83	1.83	1.81	1.82	134,670	###	###	###	###
2007-Apr-04 Wed	1.83	###	1.82	1.82	63,326	57,626	30.4	30.4	###
2007-Apr-03 Tue	1.825	###	1.82	1.825			###	###	###
2007-Apr-02 Mon	1.825	1.83	1.825	1.83			###	###	###
2007-Mar-30 Fri	1.84	1.84	1.82	1.84	93,780	###	60.4	60.4	###
2007-Mar-29 Thu	1.845	1.85	1.83	1.83	98,351	###	###	###	###
2007-Mar-28 Wed	1.85	1.85	1.845	1.85	92,847	###	71.1	71.1	0.1
2007-Mar-27 Tue	1.83	1.86	1.83	1.86			###	###	0.1
2007-Mar-26 Mon	1.85	1.85	1.8	1.83			24.6	24.6	###
2007-Mar-23 Fri	###	###	###	1.87			###	###	###
2007-Mar-22 Thu	###	###	###	###	95,757	0	30.2	30.2	0.0
2007-Mar-21 Wed	###	1.975	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	1.925	###			79.8	79.8	0.0
2007-Mar-19 Mon	###	###	###	1.945	136,242	0	69.4	69.4	0.1
2007-Mar-16 Fri	###	###	###	###			71.6	71.6	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	81,542	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###	62,275	0	###	###	0.0
2007-Mar-12 Mon	###	1.955	1.945	1.945			28.7	28.7	0.1
2007-Mar-09 Fri	###	###	###	###	127,021	0	###	###	0.0
2007-Mar-08 Thu	###	1.955	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	147,822	0	###	###	0.0
2007-Mar-06 Tue	1.945	###	###	###			51.4	51.4	0.0
2007-Mar-05 Mon	###	###	1.945	1.945			###	###	0.1
2007-Mar-02 Fri	###	###	1.945	###	186,443	###	36.5	36.5	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	2	2	###	###	241,727	241,727	###	###	0.0
2007-Feb-27 Tue	###	###	###	###			75.6	75.6	0.0
2007-Feb-26 Mon	###	2	###	2	148,848	148,848	###	###	0.1
2007-Feb-23 Fri	###	###	###	###	326,148	0	87.8	87.8	0.0
2007-Feb-22 Thu	###	###	###	###			18.2	18.2	0.0
2007-Feb-21 Wed	###	###	2	2	173,483	173,483	###	###	0.1
2007-Feb-20 Tue	###	###	1.985	2	1,311,753	###	24.1	24.1	0.1
2007-Feb-19 Mon	###	###	###	###			83.3	83.3	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	2	###	###			###	###	0.0
2007-Feb-14 Wed	###	###	###	###	81,840	0	67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	###	47,787	0	###	###	0.0
2007-Feb-12 Mon	###	1.975	###	1.975			###	###	###
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	1.945	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	2	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	2	###	###	###	121,250	0	###	###	0.0
2007-Feb-01 Thu	2	###	###	###			###	###	0.0
2007-Jan-31 Wed	1.925	2	1.925	###			87.8	87.8	0.0
2007-Jan-30 Tue	###	###	###	###	254,787	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	48,049	0	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	261,578	0	83.3	83.3	0.0
2007-Jan-24 Wed	###	###	###	###	279,079	0	22.7	22.7	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	1.955	1.945	###	380,679	742,324	###	###	0.0
2007-Jan-19 Fri	###	###	1.955	1.955			###	###	###
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###	133,050	0	###	###	0.0
2007-Jan-16 Tue	###	1.975	###	###	416,328	411,123	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###	122,521	0	10.5	10.5	0.0
2007-Jan-12 Fri	###	###	###	###	270,381	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	132,373	0	###	###	0.0
2007-Jan-08 Mon	###	###	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	###	###			86.8	86.8	0.0
2007-Jan-04 Thu	###	###	1.945	###			###	###	0.0
2007-Jan-03 Wed	###	###	1.925	###			71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			33.3	33.3	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	1.89	###	274,973	259,849	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	352,344	0	21.0	21.0	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###	568,580	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###	246,450	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###	183,259	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	175,244	0	###	###	0.0
2006-Dec-14 Thu	###	###	###	###	1,066,671	0	###	###	0.0
2006-Dec-13 Wed	###	###	###	###	79,520	0	30.4	30.4	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	2	###	820,727	820,727	###	###	0.0
2006-Dec-06 Wed	2	###	1.86	###	3,754,225	3,491,429	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	109,725	0	###	###	0.0
2006-Dec-04 Mon	###	###	###	###	153,073	0	27.6	27.6	0.0
2006-Dec-01 Fri	###	###	###	###	44,579	0	30.0	30.0	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	###	###	###	###			68.8	68.8	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			26.5	26.5	0.0
2006-Nov-24 Fri	###	###	###	###	79,522	0	23.9	23.9	0.0
2006-Nov-23 Thu	###	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	216,228	0	22.7	22.7	0.0
2006-Nov-21 Tue	###	###	###	###			28.4	28.4	0.0
2006-Nov-20 Mon	###	###	###	###	123,840	0	28.1	28.1	0.0
2006-Nov-17 Fri	###	###	###	###			87.9	87.9	0.0
2006-Nov-16 Thu	2.2	2.2	###	###	189,173	###	###	###	0.0
2006-Nov-15 Wed	2.23	2.25	###	###	73,085	82,220	19.5	19.5	0.0
2006-Nov-14 Tue	2.26	###	2.25	2.25			###	###	###
2006-Nov-13 Mon	###	###	2.26	2.26			17.4	17.4	###
2006-Nov-10 Fri	2.22	###	2.2	###	180,547	###	###	###	0.0
2006-Nov-09 Thu	###	2.22	###	2.22	217,640	241,580	89.2	89.2	0.2
2006-Nov-08 Wed	###	###	###	###	58,654	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			19.4	19.4	0.0
2006-Nov-06 Mon	2.2	2.2	###	###			31.0	31.0	0.0
2006-Nov-03 Fri	###	2.2	###	2.2	82,956	91,251	74.0	74.0	0.2
2006-Nov-02 Thu	###	2.2	###	###	168,244	###	31.1	31.1	0.0
2006-Nov-01 Wed	###	2.2	###	###			###	###	0.0
2006-Oct-31 Tue	2.2	2.2	###	2.2	122,147	###	###	###	0.2
2006-Oct-30 Mon	2.2	2.2	###	2.2			###	###	0.2
2006-Oct-27 Fri	###	2.2	###	2.2			77.0	77.0	0.2
2006-Oct-26 Thu	###	###	###	###			88.5	88.5	0.0
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	###	194,846	0	###	###	0.0
2006-Oct-23 Mon	###	###	###	###	1,220,740	0	27.3	27.3	0.0
2006-Oct-20 Fri	###	###	###	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	###			###	###	0.0
2006-Oct-18 Wed	###	###	###	###			25.4	25.4	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	234,950	0	###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			61.6	61.6	0.0
2006-Oct-09 Mon	###	###	###	###	46,174	0	72.0	72.0	0.0
2006-Oct-06 Fri	###	###	###	###	33,389	0	64.5	64.5	0.0
2006-Oct-05 Thu	2.2	2.2	###	###	52,943	###	15.1	15.1	0.0
2006-Oct-04 Wed	2.2	2.21	2.2	2.21			73.1	73.1	0.2
2006-Oct-03 Tue	2.22	2.22	2.2	2.2			###	###	0.2
2006-Oct-02 Mon	2.2	2.22	2.2	2.22	21,546	###	74.7	74.7	0.2
2006-Sep-29 Fri	2.2	2.22	2.2	2.22			###	###	0.2
2006-Sep-28 Thu	###	2.2	###	2.2	52,280	###	###	###	0.2
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	2.22	2.22	###	###	102,846	114,159	###	###	0.0
2006-Sep-25 Mon	2.26	2.26	2.22	2.22			15.7	15.7	0.2
2006-Sep-22 Fri	2.25	2.26	2.24	2.26	49,771	111,984	73.0	73.0	###
2006-Sep-21 Thu	2.23	2.27	2.23	2.26			###	###	###
2006-Sep-20 Wed	2.27	2.27	2.22	2.22	277,871	623,820	###	###	0.2
2006-Sep-19 Tue	###	2.25	###	2.25	86,276	###	###	###	###
2006-Sep-18 Mon	2.2	2.2	###	###			24.1	24.1	0.0
2006-Sep-15 Fri	2.2	2.21	###	2.2			66.7	66.7	0.2
2006-Sep-14 Thu	###	2.21	###	2.21			###	###	0.2
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			31.3	31.3	0.0
2006-Sep-11 Mon	2.2	2.21	###	###	257,025	###	45.2	45.2	0.0
2006-Sep-08 Fri	###	2.2	###	2.2			70.6	70.6	0.2
2006-Sep-07 Thu	2.2	2.22	###	2.2			65.2	65.2	0.2
2006-Sep-06 Wed	2.2	2.2	###	2.2	157,183	###	###	###	0.2
2006-Sep-05 Tue	###	2.2	###	###			69.9	69.9	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			###	###	0.0
2006-Aug-31 Thu	###	###	###	###			###	###	0.0
2006-Aug-30 Wed	###	###	###	###	44,451	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###	47,457	0	80.2	80.2	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	2.2	2.2	###	###			14.8	14.8	0.0
2006-Aug-22 Tue	###	###	###	###	106,442	0	72.3	72.3	0.0
2006-Aug-21 Mon	###	###	###	###			77.3	77.3	0.0
2006-Aug-18 Fri	###	###	###	###	189,286	0	66.0	66.0	0.0
2006-Aug-17 Thu	###	###	###	###	914,952	0	###	###	0.0
2006-Aug-16 Wed	###	2.21	###	###	185,043	204,472	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	165,740	0	92.4	92.4	0.0
2006-Aug-14 Mon	###	###	###	###	744,088	0	96.2	96.2	0.0
2006-Aug-11 Fri	2	2	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	2			9.2	9.2	0.1
2006-Aug-09 Wed	###	###	###	###	215,184	0	###	###	0.0
2006-Aug-08 Tue	2.2	2.2	###	###			###	###	0.0
2006-Aug-07 Mon	2.22	2.23	###	2.2	285,126	###	###	###	0.2
2006-Aug-04 Fri	2.28	2.28	2.25	2.26	155,674	###	###	###	###
2006-Aug-03 Thu	2.27	2.28	2.27	2.28			###	###	0.2
2006-Aug-02 Wed	2.28	2.29	2.28	2.29			77.6	77.6	###
2006-Aug-01 Tue	2.22	2.28	2.22	2.28	100,240	225,540	###	###	0.2
2006-Jul-31 Mon	###	###	2.24	2.24			###	###	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	2.4	2.41	###	2.41			80.1	80.1	0.2
2006-Jul-25 Tue	2.4	2.4	###	2.4			70.2	70.2	###
2006-Jul-24 Mon	###	###	###	###	32,578	0	75.8	75.8	0.0
2006-Jul-21 Fri	###	2.4	###	###			20.1	20.1	0.0
2006-Jul-20 Thu	2.4	2.4	###	###	86,087	###	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	120,348	0	###	###	0.0
2006-Jul-17 Mon	2.25	###	2.24	###			95.8	95.8	0.0
2006-Jul-14 Fri	###	###	###	###	151,050	0	21.6	21.6	0.0
2006-Jul-13 Thu	###	2.4	###	###	17,024	20,428	###	###	0.0
2006-Jul-12 Wed	2.41	2.42	###	2.4	56,547	68,421	###	###	###
2006-Jul-11 Tue	###	2.4	###	2.4			75.5	75.5	###
2006-Jul-10 Mon	###	###	2.28	###			###	###	0.0
2006-Jul-07 Fri	###	2.28	###	2.28	19,421	###	###	###	0.2
2006-Jul-06 Thu	###	###	###	2.2	163,945	0	###	###	0.2
2006-Jul-05 Wed	###	###	###	###	27,273	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	2.41	###	###	175,444	###	29.4	29.4	0.0
2006-Jun-30 Fri	###	###	###	###	72,350	0	###	###	0.0
2006-Jun-27 Tue	2.2	2.26	2.2	2.26	152,629	###	87.3	87.3	###
2006-Jun-26 Mon	###	2.2	###	2.2			81.0	81.0	0.2
2006-Jun-23 Fri	###	###	###	###			24.9	24.9	0.0
2006-Jun-22 Thu	###	###	###	###			77.2	77.2	0.0
2006-Jun-21 Wed	###	###	###	###			23.2	23.2	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	2.22	2.25	###	###	96,871	108,979	30.7	30.7	0.0
2006-Jun-16 Fri	###	2.2	###	2.2			###	###	0.2
2006-Jun-15 Thu	###	###	###	###			###	###	0.0
2006-Jun-14 Wed	1.89	###	1.89	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	197,359	0	78.3	78.3	0.0
2006-Jun-08 Thu	###	###	###	###			49.8	49.8	0.0
2006-Jun-07 Wed	###	###	###	###	236,482	0	###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	44,280	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			85.5	85.5	0.0
2006-Jun-01 Thu	###	###	###	###	15,859	0	81.2	81.2	0.0
2006-May-31 Wed	###	###	###	###	42,889	0	###	###	0.0
2006-May-30 Tue	###	2	###	2	31,370	31,370	###	###	0.1
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	1.945	###	1.945	49,650	48,284	###	###	0.1
2006-May-24 Wed	1.76	###	1.76	###			###	###	0.0
2006-May-23 Tue	1.73	1.77	1.73	1.77			86.4	86.4	###
2006-May-22 Mon	###	###	1.78	1.8	373,189	###	###	###	0.1
2006-May-19 Fri	2	2	###	###			12.3	12.3	0.0
2006-May-18 Thu	###	###	1.955	2	61,450	###	###	###	0.1
2006-May-17 Wed	###	###	2	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	###	###	2	###			###	###	0.0
2006-May-12 Fri	2	###	2	###			78.3	78.3	0.0
2006-May-11 Thu	###	###	###	2			###	###	0.1
2006-May-10 Wed	###	###	2	###	73,681	73,681	34.5	34.5	0.0
2006-May-09 Tue	###	###	2	###			65.6	65.6	0.0
2006-May-08 Mon	1.985	###	1.985	###			###	###	0.0
2006-May-05 Fri	###	###	###	1.985			26.6	26.6	###
2006-May-04 Thu	2	2	###	2	174,746	174,746	###	###	0.1
2006-May-03 Wed	###	###	2	2	114,527	114,527	###	###	0.1
2006-May-02 Tue	###	###	###	###			###	###	0.0
2006-May-01 Mon	###	###	###	###	102,487	0	###	###	0.0
2006-Apr-28 Fri	###	###	###	###			###	###	0.0
2006-Apr-27 Thu	###	###	###	###	84,128	0	31.1	31.1	0.0
2006-Apr-26 Wed	###	###	###	###	79,345	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###	59,181	0	34.3	34.3	0.0
2006-Apr-21 Fri	###	###	###	###	80,681	0	25.4	25.4	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	###	###	###	###			###	###	0.0
2006-Apr-18 Tue	###	###	###	###	80,221	0	###	###	0.0
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	###	###	###	###	119,474	0	###	###	0.0
2006-Apr-10 Mon	###	###	###	###	190,943	0	17.4	17.4	0.0
2006-Apr-07 Fri	###	###	###	###	99,949	0	19.5	19.5	0.0
2006-Apr-06 Thu	###	###	###	###	357,623	0	77.6	77.6	0.0
2006-Apr-05 Wed	###	###	###	###	519,674	0	###	###	0.0
2006-Apr-04 Tue	###	###	###	###	235,788	0	###	###	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	###	###	###	113,550	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	50,746	0	72.1	72.1	0.0
2006-Mar-28 Tue	###	###	###	###	122,474	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###			###	###	0.0
2006-Mar-23 Thu	###	###	###	###			23.1	23.1	0.0
2006-Mar-22 Wed	###	###	###	###	97,627	0	74.0	74.0	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###	71,357	0	###	###	0.0
2006-Mar-17 Fri	###	###	###	###			27.1	27.1	0.0
2006-Mar-16 Thu	###	###	###	###	265,541	0	79.8	79.8	0.0
2006-Mar-15 Wed	2	2	###	###			###	###	0.0
2006-Mar-14 Tue	1.85	###	1.85	###	304,479	281,643	###	###	0.0
2006-Mar-13 Mon	1.87	1.87	1.855	1.86			26.8	26.8	0.1
2006-Mar-10 Fri	1.785	1.8	1.75	1.8			72.8	72.8	0.1
2006-Mar-09 Thu	1.75	1.8	1.74	1.74			25.4	25.4	0.1
2006-Mar-08 Wed	1.74	1.75	1.73	###			33.8	33.8	0.0
2006-Mar-07 Tue	1.75	1.75	1.74	1.74	120,620	210,481	29.0	29.0	0.1
2006-Mar-06 Mon	1.72	1.77	1.72	1.745			81.8	81.8	0.1
2006-Mar-03 Fri	###	1.72	###	###	81,385	###	69.6	69.6	0.0
2006-Mar-02 Thu	###	###	1.59	###	117,626	###	61.2	61.2	0.0
2006-Mar-01 Wed	###	###	1.59	###			10.6	10.6	0.0
2006-Feb-28 Tue	1.58	###	1.52	###	332,185	###	###	###	0.0
2006-Feb-27 Mon	###	1.675	###	###			###	###	0.0
2006-Feb-24 Fri	1.7	###	###	###			24.3	24.3	0.0
2006-Feb-23 Thu	1.76	1.76	1.72	1.72	155,843	###	13.2	13.2	0.1
2006-Feb-22 Wed	1.76	1.76	1.745	1.75			###	###	0.1
2006-Feb-21 Tue	1.76	1.77	1.74	1.75			###	###	0.1
2006-Feb-20 Mon	1.72	1.74	1.71	1.725			66.0	66.0	###
2006-Feb-17 Fri	###	1.71	###	1.7			74.0	74.0	###
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###	130,281	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###	116,443	0	###	###	0.0
2006-Feb-13 Mon	###	###	###	###			24.9	24.9	0.0
2006-Feb-10 Fri	###	1.71	###	###			###	###	0.0
2006-Feb-09 Thu	1.57	###	1.57	###			90.4	90.4	0.0
2006-Feb-08 Wed	1.5	1.54	1.48	1.54			###	###	###
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	1.475	###	168,375	124,176	###	###	0.0
2006-Feb-03 Fri	1.49	1.5	1.475	1.5	239,379	356,076	###	###	0.1
2006-Feb-02 Thu	1.5	1.52	1.47	1.47	116,056	###	21.1	21.1	###
2006-Feb-01 Wed	1.45	1.5	1.45	1.5			###	###	0.1
2006-Jan-31 Tue	1.46	1.475	1.45	1.45	628,924	###	###	###	###
2006-Jan-30 Mon	1.46	1.47	1.45	1.47	121,175	###	76.4	76.4	###
2006-Jan-27 Fri	1.48	1.5	1.46	1.46			###	###	0.1
2006-Jan-25 Wed	1.45	1.46	1.45	1.45			###	###	###
2006-Jan-24 Tue	1.45	1.46	1.44	1.45			68.8	68.8	###
2006-Jan-23 Mon	1.47	1.49	1.44	1.45	220,453	###	###	###	###
2006-Jan-20 Fri	1.45	1.5	1.45	1.485			84.7	84.7	###
2006-Jan-19 Thu	1.445	1.5	1.42	1.45			63.3	63.3	###
2006-Jan-18 Wed	###	1.43	###	1.42			95.3	95.3	###
2006-Jan-17 Tue	###	###	###	###	127,785	0	18.7	18.7	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	65,246	0	###	###	0.0
2006-Jan-12 Thu	###	###	###	1.325	117,186	0	###	###	0.1
2006-Jan-11 Wed	###	###	###	###			80.6	80.6	0.0
2006-Jan-10 Tue	###	###	1.28	###	706,172	451,950	###	###	0.0
2006-Jan-09 Mon	1.28	###	1.28	###			###	###	0.0
2006-Jan-06 Fri	1.28	1.28	1.28	1.28	13,550	17,344	###	###	###
2006-Jan-05 Thu	1.28	1.28	1.25	1.25			14.8	14.8	###
2006-Jan-04 Wed	1.26	1.28	1.23	1.28			###	###	###
2006-Jan-03 Tue	1.27	###	1.26	1.26			21.5	21.5	###
2005-Dec-30 Fri	1.28	1.28	1.26	1.26	11,857	15,058	###	###	###
2005-Dec-29 Thu	1.27	1.28	1.27	1.28			###	###	###
2005-Dec-28 Wed	1.27	1.27	1.27	1.27			###	###	###
2005-Dec-27 Tue	1.27	1.27	1.27	1.27			68.0	68.0	###
2005-Dec-23 Fri	1.27	1.27	1.27	1.27			68.0	68.0	###
2005-Dec-22 Thu	1.28	1.29	1.275	1.275			27.0	27.0	###
2005-Dec-21 Wed	1.28	1.28	1.28	1.28	73,125	###	68.0	68.0	###
2005-Dec-20 Tue	1.24	1.26	1.24	1.26	446,675	558,343	85.1	85.1	###
2005-Dec-19 Mon	1.24	1.245	1.24	1.24			###	###	0.1
2005-Dec-16 Fri	1.29	1.29	1.24	1.245			###	###	0.1
2005-Dec-15 Thu	1.29	###	1.285	###			###	###	0.0
2005-Dec-14 Wed	###	###	1.29	1.29	116,322	75,027	###	###	0.1
2005-Dec-13 Tue	1.29	###	1.29	###	124,770	80,476	83.9	83.9	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	1.29	###	1.285	###			71.5	71.5	0.0
2005-Dec-08 Thu	###	###	1.29	###			###	###	0.0
2005-Dec-07 Wed	1.28	###	1.28	###			80.8	80.8	0.0
2005-Dec-06 Tue	1.26	1.28	1.245	1.28	108,880	###	83.1	83.1	###
2005-Dec-05 Mon	###	###	1.2	###	141,340	###	###	###	0.0
2005-Dec-02 Fri	1.26	###	1.26	###			###	###	0.0
2005-Dec-01 Thu	1.28	1.28	1.24	1.26			###	###	###
2005-Nov-30 Wed	###	###	1.27	1.28	293,580	186,423	21.3	21.3	###
2005-Nov-29 Tue	1.28	###	1.275	1.275			###	###	###
2005-Nov-28 Mon	1.27	1.28	1.27	1.275	78,020	99,475	###	###	###
2005-Nov-25 Fri	1.28	1.29	1.255	1.26	36,740	46,751	###	###	###
2005-Nov-24 Thu	1.325	1.325	1.25	1.25			3.6	3.6	###
2005-Nov-23 Wed	###	###	###	###			27.1	27.1	0.0
2005-Nov-22 Tue	###	1.345	###	###	112,150	75,420	77.9	77.9	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			78.9	78.9	0.0
2005-Nov-15 Tue	###	###	###	###	157,672	0	88.4	88.4	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###	44,950	0	29.5	29.5	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	###	###	###	###	53,147	0	###	###	0.0
2005-Nov-08 Tue	###	1.4	###	###	168,729	###	81.1	81.1	0.0
2005-Nov-07 Mon	1.28	###	1.28	###			84.9	84.9	0.0
2005-Nov-04 Fri	1.26	1.26	1.24	1.26			###	###	###
2005-Nov-03 Thu	1.24	1.25	1.24	1.25	141,943	###	72.2	72.2	###
2005-Nov-02 Wed	1.28	1.28	1.24	1.25			###	###	###
2005-Nov-01 Tue	1.27	1.28	1.26	1.27			###	###	###
2005-Oct-31 Mon	1.21	###	1.21	1.25			###	###	###
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.2	1.2	###	1.2	64,749	38,849	###	###	0.1
2005-Oct-26 Wed	###	1.22	###	###	142,452	###	63.6	63.6	0.0
2005-Oct-25 Tue	###	1.2	###	###	120,020	###	###	###	0.0
2005-Oct-24 Mon	###	1.155	###	###	144,482	###	93.4	93.4	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###	54,323	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	188,325	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	1	1			###	###	###
2005-Oct-14 Fri	###	###	###	###			###	###	0.0
2005-Oct-13 Thu	1	###	1	###			93.0	93.0	0.0
2005-Oct-12 Wed	###	1	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			26.7	26.7	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###	57,950	0	###	###	0.0
2005-Oct-06 Thu	###	###	###	###	90,740	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###			19.8	19.8	0.0
2005-Oct-04 Tue	###	###	###	###			80.4	80.4	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			6.5	6.5	0.0
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	###	###	###	###			11.3	11.3	0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###			65.0	65.0	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###	0				0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	1	1	###	1			###	###	###
2005-Sep-15 Thu	1	1	1	1	214,456	214,456	###	###	###
2005-Sep-14 Wed	###	###	1	1			16.8	16.8	###
2005-Sep-13 Tue	###	###	###	1	171,050	0	27.8	27.8	###
2005-Sep-12 Mon	###	###	###	###			78.2	78.2	0.0
2005-Sep-09 Fri	1	###	1	1			###	###	###
2005-Sep-08 Thu	1	###	1	1	139,387	###	72.1	72.1	###
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			16.2	16.2	0.0
2005-Sep-05 Mon	1.075	1.075	###	###			22.9	22.9	0.0
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	1	###	59,588	###	13.2	13.2	0.0
2005-Aug-29 Mon	###	###	###	###			18.2	18.2	0.0
2005-Aug-26 Fri	1.025	###	1.025	###	778,040	398,745	###	###	0.0
2005-Aug-25 Thu	###	###	###	###	222,148	0	###	###	0.0
2005-Aug-24 Wed	###	1	###	0.985			###	###	###
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	0.925	###	0.925	###			###	###	0.0
2005-Aug-19 Fri	###	###	###	###	231,450	0	20.4	20.4	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	210,355	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###			8.8	8.8	0.0
2005-Aug-15 Mon	###	###	###	###	546,428	0	81.6	81.6	0.0
2005-Aug-12 Fri	0.89	###	0.89	###	97,985	###	###	###	0.0
2005-Aug-11 Thu	0.875	0.89	0.875	0.89			###	###	###
2005-Aug-10 Wed	0.87	0.87	0.86	0.86			###	###	###
2005-Aug-09 Tue	0.86	0.89	0.86	0.89			###	###	###
2005-Aug-08 Mon	0.85	0.85	0.85	0.85			68.2	68.2	###
2005-Aug-05 Fri	0.85	0.85	0.85	0.85			###	###	###
2005-Aug-04 Thu	0.84	0.84	0.84	0.84	0				###
2005-Aug-03 Wed	0.85	0.85	0.84	0.84			24.5	24.5	###
2005-Aug-02 Tue	0.86	0.87	0.85	0.87			###	###	0.1
2005-Aug-01 Mon	0.87	0.87	###	###			28.7	28.7	0.0
2005-Jul-29 Fri	0.87	0.89	0.87	0.89			85.8	85.8	###
2005-Jul-28 Thu	0.81	0.86	0.81	0.86			96.0	96.0	###
2005-Jul-27 Wed	0.8	###	0.8	0.8	207,443	82,977	###	###	0.1
2005-Jul-26 Tue	0.79	###	0.79	0.79			68.1	68.1	###
2005-Jul-25 Mon	0.79	0.79	0.79	0.79			###	###	###
2005-Jul-22 Fri	0.78	0.785	0.78	0.785	3,255	2,547	69.4	69.4	###
2005-Jul-21 Thu	0.77	0.78	0.77	0.78			###	###	0.1
2005-Jul-20 Wed	0.77	0.77	0.75	0.76	26,980	###	###	###	0.1
2005-Jul-19 Tue	0.78	0.78	0.77	0.77	33,520	25,978	###	###	0.1
2005-Jul-18 Mon	0.775	0.78	0.77	0.78			###	###	0.1
2005-Jul-15 Fri	0.785	0.785	0.77	0.77			16.0	16.0	0.1
2005-Jul-14 Thu	0.78	0.785	0.75	0.78			67.1	67.1	0.1
2005-Jul-13 Wed	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jul-12 Tue	0.785	0.785	0.78	0.78			###	###	0.1
2005-Jul-11 Mon	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jul-08 Fri	0.785	0.785	0.78	0.78			###	###	0.1
2005-Jul-07 Thu	0.78	0.785	0.78	0.785			###	###	###
2005-Jul-06 Wed	0.78	0.78	0.78	0.78	0				0.1
2005-Jul-05 Tue	0.79	0.79	0.78	0.78			19.8	19.8	0.1
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	0.785	###	0.785	###	30,120	11,822	###	###	0.0
2005-Jun-30 Thu	0.79	0.79	0.79	0.79	14,485	11,443	###	###	###
2005-Jun-29 Wed	0.75	###	0.75	0.78			92.5	92.5	0.1
2005-Jun-28 Tue	0.75	0.75	0.75	0.75			65.2	65.2	###
2005-Jun-27 Mon	0.75	0.75	0.75	0.75			###	###	###
2005-Jun-24 Fri	0.77	0.79	0.75	0.77			###	###	0.1
2005-Jun-23 Thu	0.78	0.78	0.78	0.78			###	###	0.1
2005-Jun-22 Wed	0.78	0.785	0.77	0.78	70,585	54,879	###	###	0.1
2005-Jun-21 Tue	0.78	0.78	0.745	0.78	54,341	###	###	###	0.1
2005-Jun-20 Mon	0.79	0.79	0.745	0.78	64,580	###	28.4	28.4	0.1
2005-Jun-17 Fri	0.79	0.79	0.78	0.79			###	###	###
2005-Jun-16 Thu	0.79	0.79	0.78	0.78			23.4	23.4	0.1
2005-Jun-15 Wed	0.77	0.79	0.77	0.79			88.0	88.0	###
2005-Jun-14 Tue	0.75	0.79	0.75	0.79			###	###	###
2005-Jun-10 Fri	0.74	0.75	0.74	0.745			74.0	74.0	###
2005-Jun-09 Thu	0.74	0.74	###	###			29.9	29.9	0.0
2005-Jun-08 Wed	0.74	0.75	0.74	0.75			###	###	###
2005-Jun-07 Tue	###	###	0.73	###	54,159	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.72	0.72	0.72	0.72			###	###	###
2005-Jun-03 Fri	0.72	0.73	0.72	0.725			###	###	###
2005-Jun-02 Thu	0.71	###	0.71	###			73.7	73.7	0.0
2005-Jun-01 Wed	0.72	0.72	0.72	0.72	0				###
2005-May-31 Tue	0.7	0.72	0.7	0.72			###	###	###
2005-May-30 Mon	0.71	0.71	###	###			###	###	0.0
2005-May-27 Fri	0.72	0.72	0.71	0.71			17.1	17.1	###
2005-May-26 Thu	###	0.72	###	0.72			###	###	###
2005-May-25 Wed	0.7	0.7	0.7	0.7	28,550	19,985	70.5	70.5	###
2005-May-24 Tue	0.7	0.7	0.7	0.7	0				###
2005-May-23 Mon	0.7	0.7	###	0.7	92,140	32,248	67.3	67.3	###
2005-May-20 Fri	0.685	###	0.685	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	0.685	0.7	0.685	0.7			85.3	85.3	###
2005-May-12 Thu	0.685	0.685	###	0.685			###	###	0.0
2005-May-11 Wed	###	###	###	###	43,741	0	18.6	18.6	0.0
2005-May-10 Tue	###	###	0.685	###	76,459	26,187	72.8	72.8	0.0
2005-May-09 Mon	###	###	###	0.7	132,450	0	94.1	94.1	###
2005-May-06 Fri	0.645	###	0.645	###			82.4	82.4	0.0
2005-May-05 Thu	0.625	###	###	###	158,558	0	31.9	31.9	0.0
2005-May-04 Wed	0.685	0.685	###	###			###	###	0.0
2005-May-03 Tue	###	###	0.685	0.685			###	###	0.0
2005-May-02 Mon	###	0.7	###	0.7			85.5	85.5	###
2005-Apr-29 Fri	0.7	0.7	###	###	198,750	###	26.7	26.7	0.0
2005-Apr-28 Thu	0.71	0.725	###	###			###	###	0.0
2005-Apr-27 Wed	0.71	0.71	0.71	0.71			72.5	72.5	###
2005-Apr-26 Tue	0.71	0.73	0.7	0.73	66,670	###	###	###	0.1
2005-Apr-22 Fri	0.72	0.72	0.72	0.72	156,829	###	71.3	71.3	###
2005-Apr-21 Thu	0.72	0.72	0.72	0.72			###	###	###
2005-Apr-20 Wed	0.72	0.72	0.72	0.72	23,050	###	72.6	72.6	###
2005-Apr-19 Tue	###	0.72	0.71	0.72			60.1	60.1	###
2005-Apr-18 Mon	0.71	###	0.71	###	166,050	58,947	78.6	78.6	0.0
2005-Apr-15 Fri	###	0.73	###	0.73			90.9	90.9	0.1
2005-Apr-14 Thu	0.72	0.74	0.72	0.74			###	###	0.1
2005-Apr-13 Wed	###	0.725	###	0.72			80.6	80.6	###
2005-Apr-12 Tue	###	###	0.73	0.73			27.8	27.8	0.1
2005-Apr-11 Mon	0.74	0.745	###	###			###	###	0.0
2005-Apr-08 Fri	0.74	0.745	###	###			###	###	0.0
2005-Apr-07 Thu	0.74	0.74	0.73	0.74			###	###	0.1
2005-Apr-06 Wed	0.73	0.74	0.73	0.74	94,442	###	###	###	0.1
2005-Apr-05 Tue	0.73	0.74	###	0.74	192,329	###	83.5	83.5	0.1
2005-Apr-04 Mon	0.76	0.76	###	0.75	289,548	110,028	###	###	###
2005-Apr-01 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2005-Mar-31 Thu	0.77	0.78	0.76	0.77			64.4	64.4	0.1
2005-Mar-30 Wed	0.78	0.78	0.75	0.76	158,357	121,143	31.0	31.0	0.1
2005-Mar-29 Tue	0.81	0.81	0.8	0.8			###	###	0.1
2005-Mar-24 Thu	0.8	0.81	0.8	0.8			77.7	77.7	0.1
2005-Mar-23 Wed	0.83	0.83	0.82	0.82			33.4	33.4	0.1
2005-Mar-22 Tue	0.8	0.84	0.8	0.83	103,388	84,778	94.4	94.4	###
2005-Mar-21 Mon	0.8	0.82	0.8	0.8	442,150	358,141	###	###	0.1
2005-Mar-18 Fri	0.79	0.8	0.78	0.78			###	###	0.1
2005-Mar-17 Thu	0.78	0.8	0.78	0.8			###	###	0.1
2005-Mar-16 Wed	0.77	0.77	0.77	0.77			70.2	70.2	0.1
2005-Mar-15 Tue	0.78	0.78	0.77	0.78			###	###	0.1
2005-Mar-14 Mon	0.78	0.78	0.77	0.78	23,782	###	###	###	0.1
2005-Mar-11 Fri	0.77	0.78	0.77	0.78	7,775	6,025	79.0	79.0	0.1
2005-Mar-10 Thu	0.77	0.77	0.76	0.76			###	###	0.1
2005-Mar-09 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2005-Mar-08 Tue	0.76	0.78	0.76	0.78	86,945	66,947	###	###	0.1
2005-Mar-07 Mon	0.77	0.77	0.76	0.76			###	###	0.1
2005-Mar-04 Fri	0.76	0.77	0.76	0.77			78.2	78.2	0.1
2005-Mar-03 Thu	0.77	0.77	0.76	0.77			68.5	68.5	0.1
2005-Mar-02 Wed	0.76	0.77	0.76	0.77	49,120	37,576	79.1	79.1	0.1
2005-Mar-01 Tue	0.77	0.78	0.77	0.77	113,747	88,153	###	###	0.1
2005-Feb-28 Mon	0.76	0.76	0.76	0.76			68.4	68.4	0.1
2005-Feb-25 Fri	0.76	0.76	0.76	0.76			###	###	0.1
2005-Feb-24 Thu	0.77	0.77	0.76	0.76	118,822	###	30.4	30.4	0.1
2005-Feb-23 Wed	0.76	0.76	0.76	0.76			77.6	77.6	0.1
2005-Feb-22 Tue	0.77	0.77	0.76	0.76	63,277	###	###	###	0.1
2005-Feb-21 Mon	0.76	0.77	0.76	0.76			###	###	0.1
2005-Feb-18 Fri	0.78	0.78	0.74	0.76			12.9	12.9	0.1
2005-Feb-17 Thu	0.8	0.8	0.78	0.78			13.6	13.6	0.1
2005-Feb-16 Wed	0.81	0.81	0.8	0.8			24.7	24.7	0.1
2005-Feb-15 Tue	0.81	0.81	0.8	0.81	413,089	###	73.7	73.7	0.1
2005-Feb-14 Mon	0.8	0.82	0.8	0.82	355,842	###	###	###	0.1
2005-Feb-11 Fri	0.78	0.82	0.77	0.8			###	###	0.1
2005-Feb-10 Thu	0.79	0.79	0.77	0.78			27.2	27.2	0.1
2005-Feb-09 Wed	0.79	0.8	0.78	0.79			73.8	73.8	###
2005-Feb-08 Tue	0.77	0.78	0.77	0.78	92,755	71,885	###	###	0.1
2005-Feb-07 Mon	0.77	0.77	0.75	0.77	342,779	###	###	###	0.1
2005-Feb-04 Fri	0.76	0.77	0.76	0.76	195,178	###	###	###	0.1
2005-Feb-03 Thu	0.75	0.78	0.75	0.75	272,843	208,724	###	###	###
2005-Feb-02 Wed	0.74	0.75	0.74	0.74			71.1	71.1	0.1
2005-Feb-01 Tue	0.73	0.76	0.73	0.73	172,279	128,347	68.0	68.0	0.1
2005-Jan-31 Mon	0.72	0.73	0.72	0.72			73.6	73.6	###
2005-Jan-28 Fri	0.72	0.73	0.72	0.72			70.0	70.0	###
2005-Jan-27 Thu	0.72	0.72	0.7	0.72			###	###	###
2005-Jan-25 Tue	0.71	0.72	0.7	0.72			83.3	83.3	###
2005-Jan-24 Mon	0.71	0.71	###	0.7			###	###	###
2005-Jan-21 Fri	0.7	0.7	0.7	0.7			67.7	67.7	###
2005-Jan-20 Thu	0.7	0.71	0.7	0.7			72.4	72.4	###
2005-Jan-19 Wed	0.71	0.71	0.7	0.7	144,420	###	22.4	22.4	###
2005-Jan-18 Tue	0.71	0.71	0.7	0.7	48,673	###	###	###	###
2005-Jan-17 Mon	0.71	0.72	0.71	0.71			###	###	###
2005-Jan-14 Fri	0.72	0.73	0.7	0.71			###	###	###
2005-Jan-13 Thu	###	0.71	###	0.71			###	###	###
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###	489,772	0	91.6	91.6	0.0
2005-Jan-10 Mon	###	###	###	###	212,846	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###	126,723	0	###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###	123,050	0	###	###	0.0
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	39,226	0	###	###	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	97,284	0	70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	252,729	0	72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###	48,050	0	###	###	0.0
2004-Dec-15 Wed	###	###	###	###	155,375	0	82.8	82.8	0.0
2004-Dec-14 Tue	0.59	###	0.59	###			###	###	0.0
2004-Dec-13 Mon	###	###	0.58	0.58			5.5	5.5	###
2004-Dec-10 Fri	###	###	###	###			###	###	0.0
2004-Dec-09 Thu	###	###	###	###	324,555	0	###	###	0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	217,940	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###	70,372	0	###	###	0.0
2004-Dec-03 Fri	###	###	###	###			8.5	8.5	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			90.5	90.5	0.0
2004-Nov-30 Tue	###	###	###	###	154,983	0	68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###	36,750	0	70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###	84,953	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###			78.2	78.2	0.0
2004-Nov-23 Tue	###	###	###	###	65,647	0	65.0	65.0	0.0
2004-Nov-22 Mon	###	0.7	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	0.7	0.74	###	###	128,540	47,559	###	###	0.0
2004-Nov-18 Thu	0.7	0.71	###	0.7	222,350	###	###	###	###
2004-Nov-17 Wed	###	0.7	###	0.7	399,758	###	88.6	88.6	###
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	261,721	0	###	###	0.0
2004-Nov-12 Fri	###	###	###	###	230,527	0	###	###	0.0
2004-Nov-11 Thu	###	###	###	###	87,350	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	138,875	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			###	###	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			###	###	0.0
2004-Nov-04 Thu	###	###	###	###			18.8	18.8	0.0
2004-Nov-03 Wed	0.59	###	0.59	###	401,179	118,347	###	###	0.0
2004-Nov-02 Tue	###	###	0.57	0.59			14.1	14.1	0.0
2004-Nov-01 Mon	###	###	0.58	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.58	###	0.58	0.59	179,185	###	81.0	81.0	0.0
2004-Oct-28 Thu	0.56	0.58	0.56	0.56			###	###	###
2004-Oct-27 Wed	0.51	0.53	0.51	0.53			93.4	93.4	0.0
2004-Oct-26 Tue	0.51	0.52	0.51	0.51			###	###	###
2004-Oct-25 Mon	0.51	0.52	0.51	0.51			72.5	72.5	###
2004-Oct-22 Fri	0.5	0.51	0.5	0.51	30,524	###	###	###	###
2004-Oct-21 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2004-Oct-20 Wed	0.52	0.52	0.51	0.51			###	###	###
2004-Oct-19 Tue	0.52	0.52	0.51	0.51			###	###	###
2004-Oct-18 Mon	0.51	0.52	0.51	0.52			86.2	86.2	0.0
2004-Oct-15 Fri	0.53	0.53	0.51	0.51	231,422	###	6.6	6.6	###
2004-Oct-14 Thu	0.46	0.53	0.46	0.53			###	###	0.0
2004-Oct-13 Wed	0.46	0.46	0.46	0.46			66.4	66.4	0.0
2004-Oct-12 Tue	0.45	0.45	0.45	0.45			65.1	65.1	0.0
2004-Oct-11 Mon	0.455	0.46	0.445	0.45			22.8	22.8	0.0
2004-Oct-08 Fri	###	0.455	###	0.455			###	###	0.0
2004-Oct-07 Thu	0.43	0.43	0.43	0.43	0				###
2004-Oct-06 Wed	0.425	0.43	0.42	0.43	55,625	23,640	###	###	###
2004-Oct-05 Tue	0.43	0.43	0.43	0.43			70.1	70.1	###
2004-Oct-04 Mon	0.43	###	0.43	###			80.8	80.8	0.0
2004-Oct-01 Fri	0.43	###	0.43	0.43			70.8	70.8	###
2004-Sep-30 Thu	0.43	0.43	0.43	0.43			###	###	###
2004-Sep-29 Wed	0.43	0.43	0.43	0.43			65.6	65.6	###
2004-Sep-28 Tue	0.43	0.43	0.425	0.43			68.7	68.7	###
2004-Sep-27 Mon	###	###	0.425	0.425			###	###	###
2004-Sep-24 Fri	0.43	###	0.425	###			###	###	0.0
2004-Sep-23 Thu	0.4	0.43	0.4	0.42			###	###	###
2004-Sep-22 Wed	0.385	0.385	0.385	0.385			66.5	66.5	0.0
2004-Sep-21 Tue	0.385	0.385	0.385	0.385			66.5	66.5	0.0
2004-Sep-20 Mon	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2004-Sep-17 Fri	0.385	0.385	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	0.385	0.385			###	###	0.0
2004-Sep-15 Wed	0.41	0.41	0.4	0.4			10.3	10.3	0.0
2004-Sep-14 Tue	0.4	0.41	0.4	0.41			###	###	###
2004-Sep-13 Mon	0.375	0.41	0.375	0.4			###	###	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	138,780	0	###	###	0.0
2004-Sep-07 Tue	###	0.375	###	0.375			91.3	91.3	###
2004-Sep-06 Mon	0.375	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			2.2	2.2	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	0.41	0.41	0.41	0.41	0				###
2004-Aug-30 Mon	0.4	0.41	0.4	0.41	97,422	39,455	91.0	91.0	###
2004-Aug-27 Fri	###	0.41	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	81,342	0	20.9	20.9	0.0
2004-Aug-24 Tue	0.4	0.4	###	###			###	###	0.0
2004-Aug-23 Mon	0.4	0.4	0.4	0.4			66.1	66.1	0.0
2004-Aug-20 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2004-Aug-19 Thu	###	0.4	###	###			###	###	0.0
2004-Aug-18 Wed	0.4	0.4	###	###	135,371	27,074	###	###	0.0
2004-Aug-17 Tue	###	0.4	###	0.4			83.6	83.6	0.0
2004-Aug-16 Mon	0.4	0.4	###	###			23.9	23.9	0.0
2004-Aug-13 Fri	0.4	###	0.4	###			###	###	0.0
2004-Aug-12 Thu	0.4	0.4	0.4	0.4			73.8	73.8	0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			###	###	0.0
2004-Aug-04 Wed	###	###	###	###	24,485	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	4,275	0	22.7	22.7	0.0
2004-Aug-02 Mon	###	###	###	###	19,553	0	68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			8.4	8.4	0.0
2004-Jul-29 Thu	###	###	###	###			71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			11.3	11.3	0.0
2004-Jul-26 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###	6,188	0	###	###	0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	139,222	0	###	###	0.0
2004-Jul-13 Tue	0.345	###	0.345	###	47,778	8,241	###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.355	0.355	###	###			15.4	15.4	0.0
2004-Jul-07 Wed	###	###	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	0.385	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	###	0.355	###	144,253	###	###	###	0.0
2004-Jun-28 Mon	###	###	###	###			98.7	98.7	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.325	0.325	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	119,222	0	84.8	84.8	0.0
2004-Jun-18 Fri	###	###	0.29	###	234,842	34,052	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	114,023	0	10.8	10.8	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###	30,572	0	###	###	0.0
2004-Jun-14 Mon	###	###	###	###	11,978	0	71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###	11,978	0	71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###			###	###	0.0
2004-Jun-08 Tue	###	###	###	###			21.2	21.2	0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			84.6	84.6	0.0
2004-Jun-03 Thu	###	###	###	###	33,686	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	93,985	0	69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###			93.1	93.1	0.0
2004-May-31 Mon	0.325	0.325	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###	25,387	0	###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			###	###	0.0
2004-May-21 Fri	###	###	###	###	155,624	0	###	###	0.0
2004-May-20 Thu	0.325	0.325	0.325	0.325	97,681	31,746	72.9	72.9	###
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###	51,158	0	###	###	0.0
2004-May-14 Fri	###	###	###	###			11.1	11.1	0.0
2004-May-13 Thu	###	###	###	###	33,926	0	12.4	12.4	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	0.375	0.375	0.375	0.375	0				###
2004-May-10 Mon	###	0.375	###	0.375			90.7	90.7	###
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	0.375	0.375	###	###			20.8	20.8	0.0
2004-May-05 Wed	0.375	0.375	0.375	0.375	0				###
2004-May-04 Tue	0.375	0.375	###	0.375			###	###	###
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	0.375	###	0.375	###	34,925	6,548	###	###	0.0
2004-Apr-29 Thu	###	###	###	###	15,075	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	7,925	0	90.6	90.6	0.0
2004-Apr-26 Mon	###	###	###	###			###	###	0.0
2004-Apr-23 Fri	###	###	###	###			67.6	67.6	0.0
2004-Apr-22 Thu	###	###	###	###			###	###	0.0
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###			###	###	0.0
2004-Apr-16 Fri	0.4	0.4	###	###	106,380	21,276	22.2	22.2	0.0
2004-Apr-15 Thu	0.4	0.4	0.4	0.4	12,750	###	###	###	0.0
2004-Apr-14 Wed	0.4	0.4	0.4	0.4	17,750	###	73.6	73.6	0.0
2004-Apr-13 Tue	###	###	0.4	0.4			24.8	24.8	0.0
2004-Apr-08 Thu	0.41	0.41	0.41	0.41			###	###	###
2004-Apr-07 Wed	0.42	0.42	0.41	0.41			###	###	###
2004-Apr-06 Tue	0.41	0.41	0.41	0.41			###	###	###
2004-Apr-05 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2004-Apr-02 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2004-Apr-01 Thu	0.4	0.41	0.4	0.41	34,357	###	89.7	89.7	###
2004-Mar-31 Wed	0.4	###	0.4	###			79.0	79.0	0.0
2004-Mar-30 Tue	###	###	0.4	0.4			19.7	19.7	0.0
2004-Mar-29 Mon	0.41	0.41	###	###			24.0	24.0	0.0
2004-Mar-26 Fri	###	###	0.41	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	12,125	0	###	###	0.0
2004-Mar-24 Wed	0.41	0.41	0.41	0.41	50,385	20,657	73.2	73.2	###
2004-Mar-23 Tue	0.41	0.41	0.41	0.41			71.7	71.7	###
2004-Mar-22 Mon	0.42	0.42	0.42	0.42			75.5	75.5	###
2004-Mar-19 Fri	0.42	0.42	0.41	0.41	161,424	###	###	###	###
2004-Mar-18 Thu	0.42	0.42	0.41	0.41			14.1	14.1	###
2004-Mar-17 Wed	0.42	0.42	0.41	0.41			13.9	13.9	###
2004-Mar-16 Tue	0.42	0.42	###	###			30.5	30.5	0.0
2004-Mar-15 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-12 Fri	0.425	0.425	0.425	0.425			70.5	70.5	###
2004-Mar-11 Thu	0.42	0.42	0.42	0.42	0				###
2004-Mar-10 Wed	0.43	0.43	0.42	0.42			16.0	16.0	###
2004-Mar-09 Tue	0.43	0.43	0.43	0.43			###	###	###
2004-Mar-08 Mon	0.42	0.42	0.42	0.42			###	###	###
2004-Mar-05 Fri	0.76	0.77	0.76	0.77			###	###	0.1
2004-Mar-04 Thu	###	###	0.43	0.43			22.4	22.4	###
2004-Mar-03 Wed	0.43	###	0.43	###			79.5	79.5	0.0
2004-Mar-02 Tue	0.43	0.43	0.43	0.43			72.9	72.9	###
2004-Mar-01 Mon	0.43	###	0.43	###			79.5	79.5	0.0
2004-Feb-26 Thu	###	###	0.43	0.43	80,244	17,252	###	###	###
2004-Feb-25 Wed	0.42	0.43	0.42	0.43	72,329	###	88.3	88.3	###
2004-Feb-24 Tue	0.44	0.44	0.42	0.42			7.5	7.5	###
2004-Feb-23 Mon	0.45	0.45	###	###			11.4	11.4	0.0
2004-Feb-20 Fri	0.44	0.45	0.44	0.45			85.6	85.6	0.0
2004-Feb-19 Thu	0.43	0.44	0.43	0.44			###	###	###
2004-Feb-18 Wed	###	0.42	###	0.42			###	###	###
2004-Feb-17 Tue	0.425	0.425	0.42	0.42			###	###	###
2004-Feb-16 Mon	0.43	0.43	0.425	0.425	60,881	26,026	###	###	###
2004-Feb-13 Fri	###	###	0.43	0.43			22.9	22.9	###
2004-Feb-12 Thu	###	###	0.43	###			64.3	64.3	0.0
2004-Feb-11 Wed	0.455	0.455	0.45	0.45			22.8	22.8	0.0
2004-Feb-10 Tue	0.46	0.46	0.46	0.46	37,071	17,052	###	###	0.0
2004-Feb-09 Mon	###	0.475	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	0.46	0.475	0.46	0.46			66.1	66.1	0.0
2004-Feb-05 Thu	0.47	0.47	0.46	0.46	65,085	###	17.8	17.8	0.0
2004-Feb-04 Wed	0.475	0.475	0.47	0.47			###	###	###
2004-Feb-03 Tue	0.47	0.475	0.47	0.47			75.7	75.7	###
2004-Feb-02 Mon	0.5	0.5	0.46	###	80,889	38,826	###	###	0.0
2004-Jan-30 Fri	0.51	0.51	###	0.5	81,185	###	###	###	0.0
2004-Jan-29 Thu	0.5	0.51	###	0.51			###	###	###
2004-Jan-28 Wed	0.53	0.53	0.51	0.51			###	###	###
2004-Jan-27 Tue	0.52	0.53	0.52	0.52			78.7	78.7	0.0
2004-Jan-23 Fri	0.51	0.52	0.51	0.51	222,240	114,453	64.1	64.1	###
2004-Jan-22 Thu	0.48	0.51	0.48	0.51			###	###	###
2004-Jan-21 Wed	0.47	0.48	0.47	0.48			86.0	86.0	0.0
2004-Jan-20 Tue	0.485	0.49	0.47	0.47			###	###	###
2004-Jan-19 Mon	0.46	0.49	0.46	0.485	300,657	###	95.8	95.8	0.0
2004-Jan-16 Fri	0.43	0.45	0.43	0.45	109,343	###	95.3	95.3	0.0
2004-Jan-15 Thu	0.43	0.44	0.43	0.44			###	###	###
2004-Jan-14 Wed	###	###	0.42	0.425			###	###	###
2004-Jan-13 Tue	0.44	0.44	###	###			27.2	27.2	0.0
2004-Jan-12 Mon	0.43	0.44	0.43	0.44			###	###	###
2004-Jan-09 Fri	###	0.44	###	0.44	113,256	###	###	###	###
2004-Jan-08 Thu	0.42	0.44	0.42	###			###	###	0.0
2004-Jan-07 Wed	0.42	0.42	0.42	0.42			###	###	###
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	0.42	0.42	0.42	0.42			75.4	75.4	###
2004-Jan-02 Fri	0.42	0.42	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	13,225	0	###	###	0.0
2003-Dec-30 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-29 Mon	0.42	0.42	###	###	18,775	3,942	###	###	0.0
2003-Dec-24 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-22 Mon	0.42	0.42	0.41	0.41			###	###	###
2003-Dec-19 Fri	0.42	0.42	0.42	0.42	18,049	7,580	###	###	###
2003-Dec-18 Thu	###	0.42	0.41	0.42			85.2	85.2	###
2003-Dec-17 Wed	0.425	0.425	0.42	0.42	100,250	42,355	26.7	26.7	###
2003-Dec-16 Tue	###	0.425	0.41	0.425	136,744	###	###	###	###
2003-Dec-15 Mon	0.425	0.425	0.425	0.425			###	###	###
2003-Dec-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2003-Dec-11 Thu	0.42	0.42	0.41	###			###	###	0.0
2003-Dec-10 Wed	###	0.41	###	0.41	185,641	38,056	###	###	###
2003-Dec-09 Tue	0.4	0.41	###	0.41			###	###	###
2003-Dec-08 Mon	0.41	0.41	0.41	0.41			###	###	###
2003-Dec-05 Fri	0.41	0.41	0.4	0.4			11.8	11.8	0.0
2003-Dec-04 Thu	0.41	0.41	0.41	0.41	4,285	1,756	71.5	71.5	###
2003-Dec-03 Wed	0.43	0.43	0.4	0.4			###	###	0.0
2003-Dec-02 Tue	###	0.42	###	0.42			###	###	###
2003-Dec-01 Mon	0.42	0.42	0.41	###			26.7	26.7	0.0
2003-Nov-28 Fri	0.42	0.43	0.41	0.41	150,975	###	11.6	11.6	###
2003-Nov-27 Thu	0.42	0.42	0.42	0.42	0				###
2003-Nov-26 Wed	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-25 Tue	0.42	0.42	0.42	0.42			###	###	###
2003-Nov-24 Mon	###	0.425	0.41	0.42			###	###	###
2003-Nov-21 Fri	0.43	0.43	0.425	0.43			###	###	###
2003-Nov-20 Thu	0.41	###	0.41	0.41	28,189	5,778	###	###	###
2003-Nov-19 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2003-Nov-18 Tue	0.43	0.43	0.42	0.42			25.4	25.4	###
2003-Nov-17 Mon	0.44	0.44	0.43	0.43	44,146	###	20.5	20.5	###
2003-Nov-14 Fri	0.43	0.44	0.43	0.44			###	###	###
2003-Nov-13 Thu	0.43	###	0.43	0.43			71.7	71.7	###
2003-Nov-12 Wed	0.43	0.43	0.425	0.43	200,143	###	74.7	74.7	###
2003-Nov-11 Tue	0.44	0.44	0.43	0.43			21.6	21.6	###
2003-Nov-10 Mon	0.44	0.45	0.44	0.44			73.8	73.8	###
2003-Nov-07 Fri	0.45	0.455	0.44	0.45	66,123	###	71.8	71.8	0.0
2003-Nov-06 Thu	0.45	0.45	0.43	0.45	71,445	###	###	###	0.0
2003-Nov-05 Wed	0.44	0.48	0.44	0.46	507,627	###	###	###	0.0
2003-Nov-04 Tue	0.44	0.45	0.43	0.45	244,229	###	89.9	89.9	0.0
2003-Nov-03 Mon	0.42	0.42	0.42	0.42			###	###	###
2003-Oct-31 Fri	0.43	0.43	0.42	0.42			###	###	###
2003-Oct-30 Thu	0.42	0.44	0.42	###			89.5	89.5	0.0
2003-Oct-29 Wed	0.43	0.43	###	###	25,080	###	###	###	0.0
2003-Oct-28 Tue	0.4	0.44	0.4	0.43			97.8	97.8	###
2003-Oct-27 Mon	0.43	0.44	0.42	0.43			###	###	###
2003-Oct-24 Fri	###	###	0.43	0.43			28.7	28.7	###
2003-Oct-23 Thu	###	###	###	###			###	###	0.0
2003-Oct-22 Wed	0.44	0.44	0.44	0.44	22,150	9,746	###	###	###
2003-Oct-21 Tue	0.44	0.45	0.44	0.445			###	###	###
2003-Oct-20 Mon	0.45	0.45	0.43	0.45	104,550	###	69.8	69.8	0.0
2003-Oct-17 Fri	0.45	0.45	0.43	0.43	83,544	36,759	7.1	7.1	###
2003-Oct-16 Thu	0.45	0.46	0.44	0.45			68.6	68.6	0.0
2003-Oct-15 Wed	0.43	0.46	0.43	0.44	290,850	129,428	###	###	###
2003-Oct-14 Tue	0.41	0.42	0.41	0.42			###	###	###
2003-Oct-13 Mon	###	0.41	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	0.4	0.4	###	0.4			65.1	65.1	0.0
2003-Oct-09 Thu	###	0.41	###	###	216,728	44,429	###	###	0.0
2003-Oct-08 Wed	###	###	###	###	76,350	0	###	###	0.0
2003-Oct-07 Tue	###	###	0.385	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			19.0	19.0	0.0
2003-Oct-02 Thu	0.385	0.4	0.385	###			###	###	0.0
2003-Oct-01 Wed	0.385	0.4	###	###			24.4	24.4	0.0
2003-Sep-30 Tue	0.355	###	0.355	0.375			###	###	###
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			79.9	79.9	0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	0.345	0.345	###	###			19.8	19.8	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.355	0.355	0.355	0.355			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	0.355	###	0.355	###			81.2	81.2	0.0
2003-Sep-16 Tue	###	0.355	###	0.355	6,973	###	79.8	79.8	0.0
2003-Sep-15 Mon	###	###	###	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###			###	###	0.0
2003-Sep-08 Mon	###	###	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.325	###	0.325	###			###	###	0.0
2003-Sep-02 Tue	0.325	0.325	0.325	0.325			###	###	###
2003-Sep-01 Mon	###	###	###	###			23.1	23.1	0.0
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	0.325	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			24.4	24.4	0.0
2003-Aug-25 Mon	###	0.345	###	0.345			77.5	77.5	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	0.345	###	0.345			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			87.4	87.4	0.0
2003-Aug-18 Mon	###	###	0.325	0.325			###	###	###
2003-Aug-15 Fri	###	###	###	###			18.4	18.4	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	0.325	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	0.345	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	44,879	0	88.5	88.5	0.0
2003-Aug-06 Wed	###	###	###	###	0				0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	0.29	0.29	14,121	2,047	###	###	###
2003-Aug-01 Fri	0.285	0.29	0.285	0.29	170,779	###	###	###	###
2003-Jul-31 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Jul-30 Wed	0.28	0.285	0.28	0.285			82.8	82.8	###
2003-Jul-29 Tue	0.28	0.285	0.28	0.285			###	###	###
2003-Jul-28 Mon	0.28	0.28	0.28	0.28	0				###
2003-Jul-25 Fri	0.28	0.28	0.28	0.28			###	###	###
2003-Jul-24 Thu	0.28	0.28	0.275	0.275	33,850	###	###	###	###
2003-Jul-23 Wed	0.28	0.28	0.28	0.28			67.8	67.8	###
2003-Jul-22 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jul-21 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-18 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jul-17 Thu	0.28	0.28	0.28	0.28	0				###
2003-Jul-16 Wed	0.28	0.28	0.28	0.28	0				###
2003-Jul-15 Tue	0.275	0.28	0.275	0.28			84.5	84.5	###
2003-Jul-14 Mon	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jul-10 Thu	0.26	0.26	0.26	0.26			68.8	68.8	0.0
2003-Jul-09 Wed	0.25	0.25	0.25	0.25	19,828	4,957	###	###	0.0
2003-Jul-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2003-Jul-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jul-04 Fri	0.25	0.25	0.25	0.25	26,850	###	###	###	0.0
2003-Jul-03 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jul-02 Wed	0.24	0.24	0.24	0.24	0				0.0
2003-Jul-01 Tue	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2003-Jun-30 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2003-Jun-27 Fri	0.245	0.245	0.245	0.245	0				0.0
2003-Jun-25 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	0.21	0.21	0.21	0.21	0				###
2003-Jun-19 Thu	0.24	0.24	0.21	0.21			0.9	0.9	###
2003-Jun-18 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Jun-16 Mon	0.26	0.26	0.25	0.25			8.3	8.3	0.0
2003-Jun-13 Fri	0.27	0.27	0.26	0.26	359,955	95,388	8.5	8.5	0.0
2003-Jun-12 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-11 Wed	0.27	0.275	0.27	0.275			86.7	86.7	###
2003-Jun-10 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-06 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jun-05 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-Jun-04 Wed	###	0.27	###	0.27			86.7	86.7	###
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###	0				0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	0.27	0.27	0.27	0.27			73.3	73.3	###
2003-May-27 Tue	0.27	0.27	0.27	0.27			75.4	75.4	###
2003-May-26 Mon	0.28	0.28	0.28	0.28	0				###
2003-May-23 Fri	0.28	0.28	0.28	0.28	0				###
2003-May-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-May-21 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-May-20 Tue	0.28	0.28	0.275	0.275			###	###	###
2003-May-19 Mon	0.275	0.275	0.275	0.275			###	###	###
2003-May-16 Fri	0.28	0.28	0.28	0.28	0				###
2003-May-15 Thu	0.27	0.28	0.27	0.28			91.5	91.5	###
2003-May-14 Wed	0.28	0.28	0.27	0.27			###	###	###
2003-May-13 Tue	0.28	0.28	0.28	0.28			###	###	###
2003-May-12 Mon	0.275	0.28	0.275	0.28	70,980	###	84.6	84.6	###
2003-May-09 Fri	0.275	0.275	0.275	0.275			###	###	###
2003-May-08 Thu	0.275	0.275	0.275	0.275			###	###	###
2003-May-07 Wed	0.28	0.28	0.27	0.28			70.6	70.6	###
2003-May-06 Tue	0.28	###	0.28	###			###	###	0.0
2003-May-05 Mon	0.27	0.27	0.27	0.27	58,377	###	71.2	71.2	###
2003-May-02 Fri	0.27	0.27	0.27	0.27	306,623	82,788	###	###	###
2003-May-01 Thu	###	0.27	###	0.27			83.2	83.2	###
2003-Apr-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-29 Tue	0.25	0.25	0.25	0.25			72.4	72.4	0.0
2003-Apr-28 Mon	0.245	0.25	0.245	0.25			###	###	0.0
2003-Apr-24 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2003-Apr-23 Wed	0.21	0.21	0.21	0.21	0				###
2003-Apr-22 Tue	###	0.22	0.21	0.21			11.4	11.4	###
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-14 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-11 Fri	0.2	0.2	0.2	0.2			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	0.2	0.2			9.2	9.2	0.0
2003-Apr-09 Wed	0.21	0.21	0.21	0.21			###	###	###
2003-Apr-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-07 Mon	0.2	0.2	0.2	0.2			64.3	64.3	0.0
2003-Apr-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Apr-03 Thu	0.2	0.2	0.2	0.2			72.4	72.4	0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	0.2	0.2	###	###			1.1	1.1	0.0
2003-Mar-31 Mon	###	###	###	###			73.1	73.1	0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			71.1	71.1	0.0
2003-Mar-26 Wed	0.21	0.21	0.21	0.21	0				###
2003-Mar-25 Tue	0.21	0.21	0.21	0.21	0				###
2003-Mar-24 Mon	0.21	0.21	0.21	0.21	0				###
2003-Mar-21 Fri	###	0.21	###	0.21			###	###	###
2003-Mar-20 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-19 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-18 Tue	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-17 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-13 Thu	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-12 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-11 Tue	0.2	0.2	0.2	0.2	16,544	###	82.4	82.4	0.0
2003-Mar-10 Mon	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-07 Fri	0.21	0.21	0.2	0.2	18,456	3,783	###	###	0.0
2003-Mar-06 Thu	0.2	###	0.2	###	11,042	###	90.3	90.3	0.0
2003-Mar-05 Wed	0.2	0.2	0.2	0.2	0				0.0
2003-Mar-04 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2003-Mar-03 Mon	0.2	0.2	0.2	0.2			74.9	74.9	0.0
2003-Feb-28 Fri	0.2	0.2	0.2	0.2			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	0.2	0.22	0.2	0.22			98.9	98.9	0.0
2003-Feb-25 Tue	0.2	0.2	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-20 Thu	###	###	0.2	0.2			###	###	0.0
2003-Feb-19 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2003-Feb-18 Tue	0.2	0.2	0.2	0.2			72.8	72.8	0.0
2003-Feb-17 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-14 Fri	0.2	0.2	0.2	0.2	0				0.0
2003-Feb-13 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2003-Feb-12 Wed	0.225	0.225	0.21	0.21			3.8	3.8	###
2003-Feb-11 Tue	0.225	0.225	0.225	0.225			###	###	###
2003-Feb-10 Mon	0.225	0.225	0.225	0.225	0				###
2003-Feb-07 Fri	0.225	0.225	0.225	0.225			70.5	70.5	###
2003-Feb-06 Thu	###	###	0.23	0.23			###	###	###
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	0.245	0.25	###	###			8.3	8.3	0.0
2003-Feb-03 Mon	###	0.24	###	0.24			89.8	89.8	0.0
2003-Jan-31 Fri	0.25	0.25	###	###			###	###	0.0
2003-Jan-30 Thu	0.27	0.27	0.27	0.27	0				###
2003-Jan-29 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-28 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jan-24 Fri	0.26	0.27	0.255	0.27			###	###	###
2003-Jan-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jan-20 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Jan-17 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2003-Jan-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2003-Jan-15 Wed	0.26	0.26	0.25	0.25			6.3	6.3	0.0
2003-Jan-14 Tue	0.26	0.27	0.26	0.27			92.2	92.2	###
2003-Jan-13 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-10 Fri	0.27	0.27	0.27	0.27	25,051	###	###	###	###
2003-Jan-09 Thu	0.27	0.27	0.27	0.27			69.6	69.6	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27	26,949	7,276	73.1	73.1	###
2003-Jan-07 Tue	0.29	0.29	0.29	0.29	0				###
2003-Jan-06 Mon	0.29	0.29	0.29	0.29			###	###	###
2003-Jan-03 Fri	0.28	0.28	0.28	0.28			68.0	68.0	###
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	0.27	0.27	###	###			13.6	13.6	0.0
2002-Dec-27 Fri	0.27	0.27	0.27	0.27			70.7	70.7	###
2002-Dec-24 Tue	0.275	0.275	0.275	0.275			###	###	###
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	13,750	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-18 Wed	0.28	0.28	0.28	0.28	0				###
2002-Dec-17 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Dec-16 Mon	0.28	0.28	0.28	0.28	0				###
2002-Dec-13 Fri	0.28	0.28	0.28	0.28	0				###
2002-Dec-12 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-11 Wed	0.285	0.285	0.28	0.28			###	###	###
2002-Dec-10 Tue	0.285	0.285	0.285	0.285			###	###	###
2002-Dec-09 Mon	0.27	0.28	0.27	0.28			###	###	###
2002-Dec-06 Fri	0.26	0.26	0.26	0.26			72.8	72.8	0.0
2002-Dec-05 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2002-Dec-04 Wed	0.26	0.26	0.26	0.26	789	###	79.7	79.7	0.0
2002-Dec-03 Tue	0.27	0.27	0.26	0.26			9.6	9.6	0.0
2002-Dec-02 Mon	0.27	0.27	0.27	0.27	9,752	###	###	###	###
2002-Nov-29 Fri	0.27	0.27	0.27	0.27			67.0	67.0	###
2002-Nov-28 Thu	0.28	0.28	0.27	0.27			10.0	10.0	###
2002-Nov-27 Wed	0.29	0.29	0.28	0.28	100,350	###	###	###	###
2002-Nov-26 Tue	0.285	0.285	0.28	0.28			###	###	###
2002-Nov-25 Mon	0.29	0.29	0.29	0.29	0				###
2002-Nov-22 Fri	0.29	0.29	0.29	0.29			70.8	70.8	###
2002-Nov-21 Thu	0.29	0.29	0.29	0.29	4,650	1,348	71.2	71.2	###
2002-Nov-20 Wed	0.29	0.29	0.29	0.29	428,350	124,221	###	###	###
2002-Nov-19 Tue	0.28	0.28	0.28	0.28			###	###	###
2002-Nov-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2002-Nov-15 Fri	0.275	0.275	0.275	0.275			69.7	69.7	###
2002-Nov-14 Thu	0.28	0.28	0.27	0.27			###	###	###
2002-Nov-13 Wed	0.28	0.28	0.28	0.28			76.9	76.9	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	9,650	0	###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	###	###	###	###	0				0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			###	###	0.0
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	0				0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	0.29	0.29			15.8	15.8	###
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	0.29	###	0.29	###	22,757	###	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	0.29	0.29			###	###	###
2002-Oct-18 Fri	###	###	0.28	0.28			###	###	###
2002-Oct-17 Thu	###	###	0.28	###	13,825	###	###	###	0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	0.29	###	0.29	###			###	###	0.0
2002-Oct-14 Mon	0.285	0.285	0.285	0.285			74.4	74.4	###
2002-Oct-11 Fri	###	###	0.285	0.285			5.6	5.6	###
2002-Oct-10 Thu	0.29	###	0.29	###			###	###	0.0
2002-Oct-09 Wed	0.285	0.285	0.28	0.28			23.5	23.5	###
2002-Oct-08 Tue	0.29	0.29	0.29	0.29	0				###
2002-Oct-07 Mon	###	###	0.29	0.29			22.6	22.6	###
2002-Oct-04 Fri	0.29	0.29	0.29	0.29	0				###
2002-Oct-03 Thu	0.29	0.29	0.29	0.29			###	###	###
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	0.25	0.29			###	###	###
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###			21.9	21.9	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			92.6	92.6	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###			69.6	69.6	0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			77.4	77.4	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	0.325	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###			11.6	11.6	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	0.325	0.325	###	###	212,275	###	15.5	15.5	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			12.5	12.5	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	0.345	###	###	228,757	###	97.9	97.9	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	68,329	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###	73,072	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###	55,929	0	###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.29	0.29	0.29	0.29	0				###
2002-Aug-12 Mon	0.29	0.29	0.29	0.29	0				###
2002-Aug-09 Fri	0.29	0.29	0.29	0.29	0				###
2002-Aug-08 Thu	###	###	0.29	0.29			###	###	###
2002-Aug-07 Wed	###	###	###	###	28,140	0	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	0				0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###	0				0.0
2002-Jul-29 Mon	###	###	###	###	0				0.0
2002-Jul-26 Fri	###	###	###	###	0				0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.29	###	0.285	###			94.3	94.3	0.0
2002-Jul-23 Tue	0.29	0.29	0.29	0.29			68.1	68.1	###
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###	0				0.0
2002-Jul-18 Thu	###	###	0.29	###			94.0	94.0	0.0
2002-Jul-17 Wed	###	###	###	###			10.2	10.2	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###	0				0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	0.29	0.29	0.29	0.29			77.3	77.3	###
2002-Jul-10 Wed	###	###	0.29	0.29			8.2	8.2	###
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	0				0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	0.29	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			98.2	98.2	0.0
2002-Jul-01 Mon	###	###	###	###	0				0.0
2002-Jun-28 Fri	###	###	###	###	0				0.0
2002-Jun-27 Thu	0.29	###	0.29	###			86.3	86.3	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###			79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###			27.9	27.9	0.0
2002-Jun-21 Fri	###	###	###	###	72,684	0	###	###	0.0
2002-Jun-20 Thu	###	###	###	###			73.2	73.2	0.0
2002-Jun-19 Wed	###	###	###	###	68,659	0	13.1	13.1	0.0
2002-Jun-18 Tue	###	###	###	###	18,069,743	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###	7,350	0	###	###	0.0
2002-Jun-14 Fri	###	###	###	###	44,650	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	56,348	0	###	###	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	1,884	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###	0				0.0
2002-Jun-05 Wed	###	###	###	###	0				0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###			68.2	68.2	0.0
2002-May-30 Thu	###	###	0.28	###			###	###	0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###			11.7	11.7	0.0
2002-May-27 Mon	###	###	###	###			72.4	72.4	0.0
2002-May-24 Fri	###	###	###	###	0				0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	38,950	0	###	###	0.0
2002-May-21 Tue	###	###	###	###	0				0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###	0				0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	0				0.0
2002-May-10 Fri	###	###	###	###	0				0.0
2002-May-09 Thu	###	###	###	###	0				0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###			95.7	95.7	0.0
2002-May-01 Wed	###	###	###	###			###	###	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	###	###	###	###			22.9	22.9	0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	0.375	0.375	0.375	0.375	0				###
2002-Apr-16 Tue	0.375	0.375	0.375	0.375	0				###
2002-Apr-15 Mon	0.375	0.375	0.375	0.375	0				###
2002-Apr-12 Fri	0.375	###	0.375	0.375	32,887	###	71.4	71.4	###
2002-Apr-11 Thu	0.375	0.375	0.375	0.375			###	###	###
2002-Apr-10 Wed	0.375	0.375	0.375	0.375			###	###	###
2002-Apr-09 Tue	###	###	###	###			14.7	14.7	0.0
2002-Apr-08 Mon	0.375	0.375	0.375	0.375	8,470	3,176	###	###	###
2002-Apr-05 Fri	0.375	0.375	0.375	0.375	0				###
2002-Apr-04 Thu	###	0.375	###	0.375			###	###	###
2002-Apr-03 Wed	###	###	###	###	3,070	0	###	###	0.0
2002-Apr-02 Tue	0.375	0.375	0.375	0.375	4,150	1,556	###	###	###
2002-Mar-28 Thu	0.375	0.375	0.375	0.375	0				###
2002-Mar-27 Wed	0.375	0.375	0.375	0.375	0				###
2002-Mar-26 Tue	0.375	0.375	0.375	0.375			77.1	77.1	###
2002-Mar-25 Mon	###	###	0.375	0.375	23,151	4,340	###	###	###
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	0.4	0.41	###	###	99,877	20,474	14.0	14.0	0.0
2002-Mar-19 Tue	###	0.4	###	0.4			###	###	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	152,385	0	90.0	90.0	0.0
2002-Mar-14 Thu	###	###	###	###			89.7	89.7	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	0.325	###	###	35,683	###	###	###	0.0
2002-Mar-07 Thu	###	###	###	###	0				0.0
2002-Mar-06 Wed	###	###	###	###	0				0.0
2002-Mar-05 Tue	0.327	0.327	###	###			21.6	21.6	0.0
2002-Mar-04 Mon	###	###	###	###			###	###	0.0
2002-Mar-01 Fri	###	###	###	###	17,325	0	11.1	11.1	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###			86.1	86.1	0.0
2002-Feb-26 Tue	###	###	###	###			95.7	95.7	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	0.29	###			###	###	0.0
2002-Feb-20 Wed	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-19 Tue	0.29	0.29	0.29	0.29			###	###	###
2002-Feb-18 Mon	###	###	0.29	0.29			23.0	23.0	###
2002-Feb-15 Fri	###	###	###	###			83.4	83.4	0.0
2002-Feb-14 Thu	0.28	###	0.28	###			###	###	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	0.28	###	0.28	###			###	###	0.0
2002-Feb-08 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2002-Feb-07 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Feb-06 Wed	0.24	0.25	0.24	0.25			88.3	88.3	0.0
2002-Feb-05 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-04 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Feb-01 Fri	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-31 Thu	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-30 Wed	0.25	0.25	0.25	0.25	0				0.0
2002-Jan-29 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2002-Jan-28 Mon	0.27	0.27	0.27	0.27	0				###
2002-Jan-25 Fri	0.26	0.27	0.26	0.27			91.0	91.0	###
2002-Jan-24 Thu	0.27	0.27	0.27	0.27	0				###
2002-Jan-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2002-Jan-22 Tue	0.25	0.26	###	0.26	177,828	###	92.6	92.6	0.0
2002-Jan-21 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-18 Fri	###	###	0.225	0.225			6.6	6.6	###
2002-Jan-17 Thu	0.225	0.225	0.225	0.225	0				###
2002-Jan-16 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jan-15 Tue	0.225	0.225	0.225	0.225			###	###	###
2002-Jan-14 Mon	0.225	0.225	0.225	0.225	0				###
2002-Jan-11 Fri	0.245	0.245	0.225	0.225	113,726	26,725	1.9	1.9	###
2002-Jan-10 Thu	###	0.25	###	0.25	36,777	###	###	###	0.0
2002-Jan-09 Wed	0.225	###	0.225	###	20,523	###	###	###	0.0
2002-Jan-08 Tue	###	0.21	###	0.21	58,477	6,140	###	###	###
2002-Jan-07 Mon	###	###	###	###	0				0.0
2002-Jan-04 Fri	###	###	###	###			###	###	0.0
2002-Jan-03 Thu	0.2	0.2	0.2	0.2	5,143	1,028	74.0	74.0	0.0
2002-Jan-02 Wed	0.185	0.185	0.185	0.185	0				###
2001-Dec-31 Mon	0.185	0.185	0.185	0.185	0				###
2001-Dec-28 Fri	0.185	0.185	0.185	0.185	0				###
2001-Dec-27 Thu	0.185	0.185	0.185	0.185	0				###
2001-Dec-24 Mon	0.185	0.185	0.185	0.185			68.3	68.3	###
2001-Dec-21 Fri	0.185	0.185	0.185	0.185	0				###
2001-Dec-20 Thu	0.185	0.185	0.185	0.185	0				###
2001-Dec-19 Wed	0.185	0.185	0.185	0.185	0				###
2001-Dec-18 Tue	0.185	0.185	0.185	0.185	0				###
2001-Dec-17 Mon	0.185	0.185	0.185	0.185	0				###
2001-Dec-14 Fri	0.185	0.185	0.185	0.185			###	###	###
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			###	###	0.0
2001-Dec-11 Tue	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2001-Dec-10 Mon	0.21	0.21	0.21	0.21			70.5	70.5	###
2001-Dec-07 Fri	0.21	0.21	0.21	0.21			67.6	67.6	###
2001-Dec-06 Thu	###	###	###	###			75.9	75.9	0.0
2001-Dec-05 Wed	0.21	0.21	0.21	0.21	0				###
2001-Dec-04 Tue	0.21	0.21	0.21	0.21			73.3	73.3	###
2001-Dec-03 Mon	0.2	0.2	0.2	0.2			78.1	78.1	0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###			###	###	0.0
2001-Nov-28 Wed	###	0.21	###	###			###	###	0.0
2001-Nov-27 Tue	0.2	###	0.2	###			###	###	0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	###	0.2	###	0.2	45,750	4,575	97.1	97.1	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			70.3	70.3	0.0
2001-Nov-20 Tue	0.2	0.2	0.2	0.2			70.4	70.4	0.0
2001-Nov-19 Mon	0.185	0.2	0.175	0.2	126,428	###	###	###	0.0
2001-Nov-16 Fri	###	###	###	###			###	###	0.0
2001-Nov-15 Thu	0.155	0.155	0.155	0.155	0				###
2001-Nov-14 Wed	0.155	0.155	0.155	0.155	0				###
2001-Nov-13 Tue	0.155	0.155	0.155	0.155	0				###
2001-Nov-12 Mon	0.155	0.155	0.155	0.155	0				###
2001-Nov-09 Fri	0.155	0.155	0.155	0.155	0				###
2001-Nov-08 Thu	0.155	0.155	0.155	0.155			65.4	65.4	###
2001-Nov-07 Wed	0.155	0.155	0.155	0.155	0				###
2001-Nov-06 Tue	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-05 Mon	0.155	0.155	0.155	0.155			###	###	###
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-29 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-26 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-25 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-24 Wed	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-23 Tue	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-22 Mon	0.145	0.145	0.145	0.145			72.0	72.0	###
2001-Oct-19 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-18 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-17 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-16 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-15 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-12 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-11 Thu	0.145	0.145	0.145	0.145	0				###
2001-Oct-10 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-09 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-08 Mon	0.145	0.145	0.145	0.145	0				###
2001-Oct-05 Fri	0.145	0.145	0.145	0.145	0				###
2001-Oct-04 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Oct-03 Wed	0.145	0.145	0.145	0.145	0				###
2001-Oct-02 Tue	0.145	0.145	0.145	0.145	0				###
2001-Oct-01 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Sep-28 Fri	###	0.145	###	0.145	79,155	###	84.1	84.1	###
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###			70.7	70.7	0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	7,142	0	###	###	0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###			73.4	73.4	0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###			73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	28,756	0	###	###	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-14 Tue	###	0.125	###	0.125	62,857	3,928	###	###	0.0
2001-Aug-13 Mon	###	###	###	###			97.8	97.8	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###	1,955	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	11,780	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	6,257	0	66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###			###	###	0.0
2001-Jun-26 Tue	###	###	###	###	127,685	0	71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	2,085	0	65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###	54,850	0	9.1	9.1	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	###	###	###	###			13.4	13.4	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###			95.0	95.0	0.0
2001-May-28 Mon	###	###	###	###	5,042	0	###	###	0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	24,043	0	###	###	0.0
2001-May-17 Thu	###	###	###	###	51,250	0	2.5	2.5	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			96.8	96.8	0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			1.3	1.3	0.0
2001-Apr-26 Thu	###	###	###	###	54,786	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###			76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-15 Thu	###	###	###	###			###	###	0.0
2001-Mar-09 Fri	###	###	###	###	8,452	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	5,422	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-22 Thu	###	###	###	###			71.4	71.4	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-01 Thu	###	###	###	###	4,844	0	68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			2.4	2.4	0.0
2001-Jan-30 Tue	###	###	###	###			###	###	0.0
2001-Jan-29 Mon	###	###	###	###			72.4	72.4	0.0
2001-Jan-23 Tue	###	###	###	###	24,370	0	###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	6,085	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-08 Mon	###	###	###	###			73.7	73.7	0.0
2000-Dec-21 Thu	###	###	###	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-20 Mon	###	###	###	###			75.4	75.4	0.0
2000-Nov-17 Fri	###	###	###	###			0.5	0.5	0.0
2000-Nov-15 Wed	###	###	###	###	8,250	0	69.2	69.2	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			8.3	8.3	0.0
2000-Nov-01 Wed	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###	125,840	0	###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-19 Thu	###	###	###	###	46,350	0	###	###	0.0
2000-Oct-16 Mon	###	###	###	###	5,840	0	66.4	66.4	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	36,240	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			74.2	74.2	0.0
2000-Oct-04 Wed	###	###	###	###	19,950	0	###	###	0.0
2000-Sep-21 Thu	0.155	0.155	###	###			###	###	0.0
2000-Sep-15 Fri	0.155	0.155	0.155	0.155			70.3	70.3	###
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	0.145	0.145	0.145	0.145			75.9	75.9	###
2000-Sep-07 Thu	###	0.155	###	0.155	3,750	###	###	###	###
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	30,740	0	73.3	73.3	0.0
2000-Aug-24 Thu	###	###	###	###	17,153	0	97.4	97.4	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-16 Wed	0.155	0.155	0.155	0.155			###	###	###
2000-Aug-14 Mon	###	0.155	###	0.155	35,088	###	###	###	###
2000-Aug-11 Fri	0.145	###	0.145	###			90.0	90.0	0.0
2000-Aug-10 Thu	###	###	###	###			96.8	96.8	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jun-30 Fri	###	###	###	###	24,822	0	59.6	59.6	0.0
2000-Jun-29 Thu	###	###	###	###			52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			4.1	4.1	0.0
2000-Jun-26 Mon	###	###	###	###	13,750	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	23,771	0	9.0	9.0	0.0
2000-Jun-21 Wed	###	###	###	###			71.1	71.1	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			72.4	72.4	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-07 Wed	###	###	###	###	63,250	0	###	###	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	0.086	0.086	0.086	0.086			###	###	###
2000-Jun-01 Thu	###	###	###	###	34,750	0	69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###	1,250	0	###	###	0.0
2000-May-29 Mon	###	###	###	###	66,750	0	30.1	30.1	0.0
2000-May-25 Thu	###	###	###	###			11.9	11.9	0.0
2000-May-23 Tue	###	###	###	###	2,250	0	68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###	2,750	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	47,420	0	72.9	72.9	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-12 Wed	###	###	###	###	55,922	0	11.8	11.8	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-23 Thu	0.155	0.155	###	###			1.6	1.6	0.0
2000-Mar-22 Wed	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-07 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###	95,441	0	###	###	0.0
2000-Feb-18 Fri	###	###	###	###			0.7	0.7	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-14 Mon	0.2	0.2	0.2	0.2	11,780	2,356	68.1	68.1	0.0
2000-Feb-08 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2000-Feb-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-04 Fri	0.2	0.2	0.2	0.2			67.0	67.0	0.0
2000-Feb-03 Thu	0.2	0.21	0.2	0.21			92.0	92.0	###
2000-Feb-02 Wed	0.185	0.2	0.185	0.2			95.6	95.6	0.0
2000-Jan-31 Mon	###	###	###	###	2,689	0	64.7	64.7	0.0
2000-Jan-20 Thu	###	###	###	###	8,342	0	###	###	0.0
2000-Jan-10 Mon	###	###	###	###			68.4	68.4	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-16 Thu	0.125	0.125	0.125	0.125	2,750	343	###	###	0.0
1999-Dec-07 Tue	0.125	0.125	0.125	0.125	10,085	###	###	###	0.0
1999-Dec-03 Fri	0.125	0.125	0.125	0.125			###	###	0.0
1999-Dec-02 Thu	0.125	0.125	0.125	0.125	27,358	###	68.2	68.2	0.0
1999-Dec-01 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-29 Mon	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-25 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-24 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Nov-09 Tue	0.125	0.125	0.125	0.125	2,750	343	69.2	69.2	0.0
1999-Nov-04 Thu	0.125	0.125	0.125	0.125			72.2	72.2	0.0
1999-Nov-03 Wed	0.125	0.125	0.125	0.125			69.9	69.9	0.0
1999-Oct-26 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-15 Fri	###	###	###	###	8,389	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	0.125	0.125	###	###			###	###	0.0
1999-Oct-04 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
1999-Sep-30 Thu	0.125	0.125	0.125	0.125			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	0.125	###	0.125	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-09 Thu	###	###	###	###			67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	11,642	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###	13,750	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	###	###	###			98.9	98.9	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	2,085	0	79.2	79.2	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-08 Thu	###	###	###	###			91.0	91.0	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			12.3	12.3	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###	18,625	0	14.6	14.6	0.0
1999-Jun-25 Fri	0.185	0.185	0.185	0.185			72.7	72.7	###
1999-Jun-24 Thu	###	0.22	###	0.22			###	###	0.0
1999-Jun-23 Wed	###	###	###	###	102,720	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			97.1	97.1	0.0
1999-Jun-18 Fri	###	###	###	###	37,920	0	###	###	0.0
1999-Jun-17 Thu	0.125	0.125	0.125	0.125			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	0.145	0.145	69,725	5,055	14.0	14.0	###
1999-Jun-15 Tue	0.155	0.155	###	###			13.8	13.8	0.0
1999-Jun-11 Fri	###	0.155	###	0.155	7,420	575	###	###	###
1999-Jun-09 Wed	0.155	0.155	0.155	0.155			###	###	###
1999-Jun-08 Tue	0.155	0.155	0.155	0.155			68.7	68.7	###
1999-Jun-07 Mon	0.155	0.155	0.155	0.155			74.8	74.8	###
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###	23,625	0	3.8	3.8	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-26 Wed	###	###	###	###	42,575	0	###	###	0.0
1999-May-25 Tue	###	###	###	###			72.3	72.3	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			3.8	3.8	0.0
1999-May-12 Wed	###	###	###	###	17,722	0	67.3	67.3	0.0
1999-May-11 Tue	###	###	###	###	1,250	0	###	###	0.0
1999-May-10 Mon	###	###	###	###			74.9	74.9	0.0
1999-May-07 Fri	###	###	###	###			###	###	0.0
1999-May-06 Thu	###	###	###	###			68.5	68.5	0.0
1999-May-05 Wed	###	###	###	###			###	###	0.0
1999-May-04 Tue	###	###	###	###	14,342	0	###	###	0.0
1999-May-03 Mon	###	###	###	###	72,571	0	###	###	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###	21,750	0	76.9	76.9	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	0.145	0.145	0.145	0.145			###	###	###
1999-Apr-13 Tue	###	###	0.145	0.145			###	###	###
1999-Apr-09 Fri	###	###	###	###	18,750	0	###	###	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	0.2	0.2	0.2	0.2			74.2	74.2	0.0
1999-Mar-30 Tue	###	###	###	###	50,774	0	###	###	0.0
1999-Mar-26 Fri	###	###	###	###			69.6	69.6	0.0
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-24 Wed	0.175	0.175	0.175	0.175	34,687	6,070	75.3	75.3	0.0
1999-Mar-23 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-22 Mon	0.175	0.175	0.175	0.175			###	###	0.0
1999-Mar-18 Thu	###	###	0.175	0.175			9.9	9.9	0.0
1999-Mar-17 Wed	###	###	###	###	7,425	0	###	###	0.0
1999-Mar-16 Tue	0.2	0.2	0.2	0.2			74.0	74.0	0.0
1999-Mar-12 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1999-Mar-11 Thu	###	###	0.2	0.2			12.7	12.7	0.0
1999-Mar-08 Mon	0.2	0.22	0.2	0.22	18,575	###	###	###	0.0
1999-Mar-03 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-26 Fri	0.2	0.2	0.2	0.2			73.8	73.8	0.0
1999-Feb-25 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-22 Mon	0.2	0.2	0.2	0.2	2,750	550	###	###	0.0
1999-Feb-18 Thu	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-17 Wed	0.2	0.2	0.2	0.2			###	###	0.0
1999-Feb-16 Tue	0.21	0.21	0.2	0.2	79,120	###	###	###	0.0
1999-Feb-10 Wed	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-09 Tue	0.23	0.23	0.23	0.23			###	###	###
1999-Feb-05 Fri	0.22	0.23	0.22	0.23			###	###	###
1999-Feb-04 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-29 Fri	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1999-Jan-27 Wed	0.22	0.22	0.22	0.22			###	###	0.0
1999-Jan-25 Mon	0.2	0.2	0.2	0.2	3,085	###	77.5	77.5	0.0
1999-Jan-22 Fri	0.22	0.22	0.22	0.22	1,325	###	70.6	70.6	0.0
1999-Jan-21 Thu	0.22	0.22	0.22	0.22	28,775	###	###	###	0.0
1999-Jan-20 Wed	0.25	0.25	0.22	0.22			###	###	0.0
1999-Jan-19 Tue	0.25	0.25	0.25	0.25	13,670	###	###	###	0.0
1999-Jan-15 Fri	0.25	0.25	0.25	0.25			63.9	63.9	0.0
1999-Jan-14 Thu	0.22	0.22	0.22	0.22			75.3	75.3	0.0
1999-Jan-08 Fri	0.24	0.24	0.24	0.24			###	###	0.0
1999-Jan-07 Thu	0.24	0.24	0.22	0.22			###	###	0.0
1999-Jan-06 Wed	0.22	0.22	0.22	0.22			69.2	69.2	0.0
1999-Jan-04 Mon	0.22	0.22	0.22	0.22			67.9	67.9	0.0
1998-Dec-22 Tue	0.23	0.23	0.23	0.23			72.2	72.2	###
1998-Dec-21 Mon	0.22	0.22	0.22	0.22			75.6	75.6	0.0
1998-Dec-15 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-11 Fri	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
1998-Dec-08 Tue	0.25	0.25	0.25	0.25			74.3	74.3	0.0
1998-Dec-07 Mon	0.22	0.22	0.22	0.22			74.6	74.6	0.0
1998-Dec-04 Fri	0.225	0.225	0.22	0.22	4,950	###	###	###	0.0
1998-Dec-03 Thu	0.225	0.225	0.225	0.225			###	###	###
1998-Nov-20 Fri	0.21	0.21	0.21	0.21			70.7	70.7	###
1998-Nov-18 Wed	0.22	0.23	0.21	0.21	61,525	###	###	###	###
1998-Nov-13 Fri	0.22	0.23	0.22	0.22	117,740	###	###	###	0.0
1998-Nov-06 Fri	0.22	0.22	0.22	0.22			66.0	66.0	0.0
1998-Nov-03 Tue	0.22	0.22	0.22	0.22			###	###	0.0
1998-Oct-30 Fri	0.22	0.22	0.22	0.22			66.5	66.5	0.0
1998-Oct-29 Thu	0.22	0.22	0.21	0.21			3.2	3.2	###
1998-Oct-28 Wed	0.21	0.21	0.21	0.21	2,750	577	64.3	64.3	###
1998-Oct-27 Tue	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-26 Mon	0.23	0.23	0.23	0.23			69.9	69.9	###
1998-Oct-22 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-21 Wed	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-20 Tue	0.2	0.2	0.2	0.2			78.4	78.4	0.0
1998-Oct-19 Mon	0.21	0.21	0.21	0.21			78.5	78.5	###
1998-Oct-15 Thu	0.21	0.21	0.21	0.21			###	###	###
1998-Oct-12 Mon	###	###	0.21	0.21			###	###	###
1998-Oct-08 Thu	0.22	0.22	###	###			12.9	12.9	0.0
1998-Oct-06 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Sep-25 Fri	0.22	0.22	0.22	0.22	0				0.0
1998-Sep-23 Wed	0.22	0.22	0.22	0.22	13,750	3,025	63.9	63.9	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-15 Tue	0.23	0.23	0.22	0.22			###	###	0.0
1998-Sep-11 Fri	0.23	0.23	0.23	0.23			83.7	83.7	###
1998-Sep-03 Thu	0.25	0.25	0.23	0.23	14,657	###	2.0	2.0	###
1998-Sep-02 Wed	0.28	0.28	0.28	0.28			69.9	69.9	###
1998-Sep-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Aug-31 Mon	0.25	0.25	0.25	0.25			74.5	74.5	0.0
1998-Aug-19 Wed	0.23	0.23	0.23	0.23	54,626	###	###	###	###
1998-Aug-17 Mon	0.22	0.22	0.22	0.22			###	###	0.0
1998-Aug-14 Fri	0.22	0.22	0.22	0.22	2,778	###	###	###	0.0
1998-Aug-11 Tue	0.22	0.22	0.22	0.22			84.3	84.3	0.0
1998-Aug-10 Mon	0.21	0.22	0.21	0.22			###	###	0.0
1998-Aug-05 Wed	0.23	0.23	0.22	0.22			8.0	8.0	0.0
1998-Jul-31 Fri	0.24	0.24	0.24	0.24	1,543	370	###	###	0.0
1998-Jul-29 Wed	0.24	0.24	0.24	0.24	857	###	###	###	0.0
1998-Jul-28 Tue	0.24	0.24	0.24	0.24			73.5	73.5	0.0
1998-Jul-23 Thu	0.25	0.25	0.24	0.24			###	###	0.0
1998-Jul-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jul-03 Fri	0.24	0.24	0.24	0.24	5,143	###	###	###	0.0
1998-Jul-02 Thu	0.27	0.27	0.27	0.27			65.1	65.1	###
1998-Jul-01 Wed	0.26	0.26	0.26	0.26			59.8	59.8	0.0
1998-Jun-30 Tue	0.25	0.25	0.25	0.25			64.0	64.0	0.0
1998-Jun-26 Fri	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-25 Thu	0.26	0.26	0.26	0.26			###	###	0.0
1998-Jun-23 Tue	0.26	0.26	0.26	0.26			76.3	76.3	0.0
1998-Jun-17 Wed	0.25	0.25	0.25	0.25			71.7	71.7	0.0
1998-Jun-12 Fri	0.27	0.27	0.25	0.25			###	###	0.0
1998-Jun-10 Wed	0.28	###	0.27	###			97.9	97.9	0.0
1998-Jun-09 Tue	0.27	0.27	0.27	0.27			###	###	###
1998-Jun-01 Mon	0.25	0.25	0.25	0.25			83.9	83.9	0.0
1998-May-28 Thu	0.29	0.29	0.29	0.29			68.7	68.7	###
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###	0				0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-15 Fri	###	###	###	###			6.4	6.4	0.0
1998-May-14 Thu	###	###	###	###			18.9	18.9	0.0
1998-May-11 Mon	###	###	###	###	1,823	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###	62,177	0	###	###	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			92.2	92.2	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###	97,477	0	###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			92.4	92.4	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###			87.2	87.2	0.0
1998-Mar-31 Tue	###	###	###	###			###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	###	###	###	###			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			###	###	0.0
1998-Mar-24 Tue	###	###	###	###	26,281	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	12,171	0	73.3	73.3	0.0
1998-Mar-04 Wed	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	0.325	0.325	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	0.325	0.325			###	###	###
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			77.2	77.2	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	###	###	###	625	0	###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-27 Tue	###	###	###	###			76.5	76.5	0.0
1998-Jan-20 Tue	###	###	###	###			###	###	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###	14,225	0	###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			3.5	3.5	0.0
1997-Dec-29 Mon	###	###	###	###			99.8	99.8	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-22 Mon	###	###	###	###			5.7	5.7	0.0
1997-Dec-17 Wed	###	###	###	###			###	###	0.0
1997-Dec-15 Mon	###	###	###	###			10.3	10.3	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	###	###	12,948	0	97.5	97.5	0.0
1997-Nov-28 Fri	###	###	###	###	10,572	0	69.6	69.6	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-25 Tue	###	###	###	###	10,428	0	79.0	79.0	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	0.4	0.4	###	###			11.6	11.6	0.0
1997-Nov-07 Fri	0.4	0.4	0.4	0.4			78.9	78.9	0.0
1997-Nov-06 Thu	###	0.4	###	0.4			87.5	87.5	0.0
1997-Nov-03 Mon	###	###	###	###			###	###	0.0
1997-Oct-31 Fri	###	###	###	###	7,579	0	###	###	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	0.4	###	0.4	50,251	10,050	93.4	93.4	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###			72.4	72.4	0.0
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	###	###	###	###			24.1	24.1	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	###	###	###	2,250	0	###	###	0.0
1997-Sep-25 Thu	###	0.4	###	0.4			86.0	86.0	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###			75.9	75.9	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-19 Fri	###	###	###	###	1,042	0	68.9	68.9	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-15 Mon	0.41	0.41	###	###			###	###	0.0
1997-Sep-12 Fri	0.4	0.4	0.4	0.4			77.9	77.9	0.0
1997-Sep-10 Wed	0.41	0.42	0.4	0.4			11.9	11.9	0.0
1997-Sep-09 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Sep-04 Thu	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Sep-03 Wed	###	###	###	###	46,258	0	0.7	0.7	0.0
1997-Sep-02 Tue	###	###	###	###	5,484	0	75.0	75.0	0.0
1997-Aug-29 Fri	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	###	###	###	###			90.4	90.4	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-22 Fri	###	###	###	###	20,428	0	76.0	76.0	0.0
1997-Aug-21 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-19 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Aug-15 Fri	0.41	0.41	0.41	0.41			63.1	63.1	###
1997-Aug-13 Wed	0.4	0.4	###	###			0.8	0.8	0.0
1997-Aug-11 Mon	###	###	###	###			93.0	93.0	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.345	0.345			19.2	19.2	0.0
1997-Aug-04 Mon	###	###	###	###	19,122	0	76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			###	###	0.0
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-21 Mon	###	###	###	###			79.2	79.2	0.0
1997-Jul-16 Wed	0.41	0.41	0.41	0.41	3,186	###	###	###	###
1997-Jul-15 Tue	0.41	0.41	0.41	0.41			80.6	80.6	###
1997-Jul-11 Fri	0.4	0.42	0.4	0.42			###	###	###
1997-Jul-10 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-09 Wed	0.4	0.4	0.4	0.4			58.6	58.6	0.0
1997-Jul-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jul-03 Thu	0.4	0.4	0.4	0.4			72.4	72.4	0.0
1997-Jun-30 Mon	0.4	0.4	0.4	0.4			61.4	61.4	0.0
1997-Jun-27 Fri	###	0.4	###	0.4	18,628	3,725	###	###	0.0
1997-Jun-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Jun-25 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-Jun-24 Tue	0.4	0.4	0.4	0.4			68.6	68.6	0.0
1997-Jun-20 Fri	###	###	###	###	11,420	0	###	###	0.0
1997-Jun-19 Thu	###	###	###	###	60,428	0	0.9	0.9	0.0
1997-Jun-18 Wed	###	###	###	###	4,089	0	###	###	0.0
1997-Jun-17 Tue	###	###	###	###			4.5	4.5	0.0
1997-Jun-16 Mon	###	###	###	###			###	###	0.0
1997-Jun-13 Fri	0.44	0.44	0.43	0.43	10,428	###	12.3	12.3	###
1997-Jun-11 Wed	0.44	0.44	0.44	0.44			78.0	78.0	###
1997-Jun-05 Thu	0.43	0.43	0.43	0.43			77.2	77.2	###
1997-Jun-03 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
1997-May-30 Fri	0.44	0.44	0.44	0.44			62.0	62.0	###
1997-May-29 Thu	0.44	0.44	0.44	0.44			65.3	65.3	###
1997-May-28 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-May-27 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-26 Mon	0.44	0.44	0.44	0.44			68.9	68.9	###
1997-May-23 Fri	0.45	0.45	0.44	0.44			###	###	###
1997-May-22 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-May-20 Tue	0.43	0.43	0.43	0.43			###	###	###
1997-May-16 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-15 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-14 Wed	0.45	0.45	0.45	0.45			70.1	70.1	0.0
1997-May-13 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-12 Mon	0.46	0.46	0.43	0.43			2.2	2.2	###
1997-May-09 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1997-May-08 Thu	0.46	0.46	0.45	0.45			9.6	9.6	0.0
1997-May-07 Wed	0.46	0.46	0.46	0.46	22,455	10,329	72.4	72.4	0.0
1997-May-06 Tue	0.48	0.48	0.46	0.46	21,750	10,222	3.8	3.8	0.0
1997-May-05 Mon	0.46	0.48	0.46	0.48			###	###	0.0
1997-May-02 Fri	0.5	0.5	0.46	0.46			###	###	0.0
1997-May-01 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
1997-Apr-29 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Apr-28 Mon	0.45	0.45	###	###			8.8	8.8	0.0
1997-Apr-24 Thu	0.45	0.45	0.45	0.45			69.3	69.3	0.0
1997-Apr-23 Wed	0.43	0.45	0.43	0.45			###	###	0.0
1997-Apr-22 Tue	0.42	0.45	0.42	0.45			97.8	97.8	0.0
1997-Apr-21 Mon	###	0.42	###	0.42			###	###	###
1997-Apr-18 Fri	###	0.4	###	0.4	12,321	###	86.3	86.3	0.0
1997-Apr-17 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-16 Wed	0.41	0.41	0.41	0.41			73.8	73.8	###
1997-Apr-14 Mon	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-10 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-09 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-08 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-07 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-04 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	0.385	0.385	###	###			###	###	0.0
1997-Mar-27 Thu	0.42	0.42	0.42	0.42	0				###
1997-Mar-26 Wed	0.41	0.42	0.41	0.42			###	###	###
1997-Mar-25 Tue	0.4	0.4	0.4	0.4			73.0	73.0	0.0
1997-Mar-24 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-21 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	0.41	0.41	###	###			###	###	0.0
1997-Mar-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
1997-Mar-14 Fri	0.4	0.4	###	###			15.4	15.4	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-05 Wed	0.4	0.42	###	0.42			###	###	###
1997-Mar-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-28 Fri	###	###	0.385	0.385			###	###	0.0
1997-Feb-26 Wed	###	0.4	###	0.4			86.2	86.2	0.0
1997-Feb-25 Tue	###	0.4	###	0.4			###	###	0.0
1997-Feb-24 Mon	0.385	###	0.385	###	55,325	10,650	###	###	0.0
1997-Feb-19 Wed	0.385	0.385	0.375	0.375			11.0	11.0	###
1997-Feb-18 Tue	###	0.4	###	0.4			91.7	91.7	0.0
1997-Feb-17 Mon	0.385	###	0.385	###	39,040	###	###	###	0.0
1997-Feb-14 Fri	###	###	###	0.385			92.4	92.4	0.0
1997-Feb-11 Tue	###	###	###	###			68.2	68.2	0.0
1997-Feb-10 Mon	###	###	###	###			11.2	11.2	0.0
1997-Feb-07 Fri	###	###	###	###			86.6	86.6	0.0
1997-Feb-04 Tue	###	###	###	###			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	###	###			###	###	0.0
1997-Jan-30 Thu	###	###	###	###			89.2	89.2	0.0
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	###	###	###	###			89.4	89.4	0.0
1997-Jan-22 Wed	###	###	###	###	0				0.0
1997-Jan-21 Tue	###	###	###	###	0				0.0
1997-Jan-20 Mon	###	###	###	###			###	###	0.0
1997-Jan-17 Fri	###	###	###	###			96.8	96.8	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	###	###	###	###	24,040	0	8.8	8.8	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	###	###	###	###			9.2	9.2	0.0
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-07 Tue	###	0.4	###	0.4	5,081	###	98.9	98.9	0.0
1997-Jan-06 Mon	0.355	0.355	0.355	0.355			###	###	0.0
1997-Jan-03 Fri	0.355	0.355	0.355	0.355			76.6	76.6	0.0
1996-Dec-31 Tue	0.355	0.355	0.355	0.355			63.6	63.6	0.0
1996-Dec-20 Fri	0.345	0.345	0.345	0.345			###	###	0.0
1996-Dec-19 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-18 Wed	###	###	###	###			###	###	0.0
1996-Dec-17 Tue	###	###	###	###			###	###	0.0
1996-Dec-16 Mon	0.345	0.345	###	###			4.4	4.4	0.0
1996-Dec-13 Fri	0.345	###	0.345	###			85.2	85.2	0.0
1996-Dec-12 Thu	###	###	0.345	0.345			###	###	0.0
1996-Dec-11 Wed	0.375	0.375	0.355	0.355			###	###	0.0
1996-Dec-09 Mon	0.375	0.375	0.375	0.375			67.8	67.8	###
1996-Dec-06 Fri	0.375	###	0.355	0.355	35,680	###	###	###	0.0
1996-Dec-05 Thu	0.375	0.375	0.375	0.375			###	###	###
1996-Dec-04 Wed	###	###	###	###			###	###	0.0
1996-Dec-03 Tue	###	0.375	###	0.375			###	###	###
1996-Nov-29 Fri	###	###	###	###			63.0	63.0	0.0
1996-Nov-26 Tue	###	###	###	###			82.3	82.3	0.0
1996-Nov-25 Mon	###	###	###	###	24,620	0	###	###	0.0
1996-Nov-22 Fri	###	###	###	###			12.6	12.6	0.0
1996-Nov-21 Thu	###	###	###	###	66,150	0	11.8	11.8	0.0
1996-Nov-20 Wed	0.4	0.4	###	###			3.0	3.0	0.0
1996-Nov-19 Tue	0.41	0.41	0.41	0.41			73.6	73.6	###
1996-Nov-18 Mon	0.428	0.428	0.42	0.42	19,650	###	13.0	13.0	###
1996-Nov-15 Fri	0.42	0.45	0.42	0.45			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:50:12 thru 2025-05-21 17:50:14 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000