(TWD) TAMAWOOD LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-06 06:40:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TWD) TAMAWOOD LIMITED Daily Prices...

TOC Company Info for TWD Limits

Company Details for (TWD) TAMAWOOD LIMITED

Listing Code	TWD
Listing Name	TAMAWOOD LIMITED
GICS Sector	Consumer Durables & Apparel
ISIN Name	TAMAWOOD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TWD1

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.45	1	0.0
MAX	4.55	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TWD Bottom

End of day Prices (full format),

38400 Days for (TWD) TAMAWOOD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	###	###	###	###	22,470	0	67.0	67.0	0.0
2025-May-01 Thu	###	###	###	###	38,253	0	84.7	84.7	0.0
2025-Apr-30 Wed	###	###	###	###			###	###	0.0
2025-Apr-29 Tue	###	###	2.87	2.87			19.3	19.3	###
2025-Apr-28 Mon	###	###	###	###			74.8	74.8	0.0
2025-Apr-24 Thu	###	###	###	###	6,075	0	###	###	0.0
2025-Apr-23 Wed	###	###	###	###	11,051	0	###	###	0.0
2025-Apr-22 Tue	2.88	###	2.88	###			81.1	81.1	0.0
2025-Apr-17 Thu	2.89	###	2.88	###	2,549	3,670	###	###	0.0
2025-Apr-16 Wed	2.76	###	2.75	2.8			###	###	0.2
2025-Apr-15 Tue	2.73	2.74	2.73	2.74	15,185	###	###	###	0.2
2025-Apr-14 Mon	2.73	2.73	2.73	2.73			62.5	62.5	###
2025-Apr-11 Fri	2.55	2.73	2.55	2.73			92.3	92.3	###
2025-Apr-10 Thu	###	###	2.55	2.57			###	###	###
2025-Apr-09 Wed	2.51	2.51	2.5	2.5	8,047	20,157	###	###	0.2
2025-Apr-08 Tue	2.51	2.58	2.51	2.58	11,950	###	###	###	0.2
2025-Apr-07 Mon	###	###	2.55	2.57			###	###	###
2025-Apr-04 Fri	2.71	2.71	###	###			21.5	21.5	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	2.74	2.74	2.74	2.74	0				0.2
2025-Mar-31 Mon	2.74	2.74	2.7	2.74	3,325	9,044	76.2	76.2	0.2
2025-Mar-28 Fri	2.74	2.74	2.74	2.74	950	###	###	###	0.2
2025-Mar-27 Thu	2.84	2.84	2.84	2.84	0				0.2
2025-Mar-26 Wed	2.84	2.84	2.84	2.84	0				0.2
2025-Mar-25 Tue	2.72	2.84	2.72	2.84			91.8	91.8	0.2
2025-Mar-24 Mon	2.7	2.83	2.7	2.83			92.6	92.6	0.2
2025-Mar-21 Fri	2.73	2.73	2.73	2.73			###	###	###
2025-Mar-20 Thu	###	###	###	###			###	###	0.0
2025-Mar-19 Wed	###	2.82	###	2.75	5,582	7,870	###	###	###
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			69.7	69.7	0.0
2025-Mar-14 Fri	###	###	###	###	28,886	0	###	###	0.0
2025-Mar-13 Thu	###	###	###	###			37.6	37.6	0.0
2025-Mar-12 Wed	###	###	###	###	2,025	0	###	###	0.0
2025-Mar-11 Tue	###	###	###	###			###	###	0.0
2025-Mar-10 Mon	2.88	2.88	###	###			3.0	3.0	0.0
2025-Mar-07 Fri	2.88	2.88	2.88	2.88	1	2	74.2	74.2	0.2
2025-Mar-06 Thu	2.7	2.89	2.7	2.89	4,882	13,645	###	###	###
2025-Mar-05 Wed	###	2.7	###	2.7			###	###	0.2
2025-Mar-04 Tue	2.75	2.75	2.75	2.75	0				###
2025-Mar-03 Mon	2.75	2.75	2.75	2.75	1	2	###	###	###
2025-Feb-28 Fri	###	2.75	###	2.75			###	###	###
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###			22.0	22.0	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###			69.7	69.7	0.0
2025-Feb-21 Fri	2.77	2.77	2.645	###			###	###	0.0
2025-Feb-20 Thu	2.77	2.77	2.77	2.77	189	523	70.8	70.8	0.2
2025-Feb-19 Wed	2.7	2.73	2.7	2.73	7,479	###	###	###	###
2025-Feb-18 Tue	###	2.7	###	2.7	829	###	87.6	87.6	0.2
2025-Feb-17 Mon	2.89	2.89	###	###	13,889	###	3.8	3.8	0.0
2025-Feb-14 Fri	2.89	2.89	2.78	2.78			9.8	9.8	0.2
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	2.8	###	2.8	###			###	###	0.0
2025-Feb-11 Tue	2.76	2.8	2.76	2.8			###	###	0.2
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	2.7	###	###	###			45.5	45.5	0.0
2025-Jan-31 Fri	2.77	2.77	2.74	2.75	2,626	###	26.3	26.3	###
2025-Jan-30 Thu	2.77	2.79	2.71	2.745			28.7	28.7	###
2025-Jan-29 Wed	2.81	2.81	2.81	2.81	846	2,377	59.2	59.2	###
2025-Jan-28 Tue	2.77	2.77	2.75	2.75	16,950	46,782	###	###	###
2025-Jan-24 Fri	2.75	2.75	2.75	2.75	0				###
2025-Jan-23 Thu	2.75	2.75	2.75	2.75	0				###
2025-Jan-22 Wed	2.75	2.75	2.75	2.75	0				###
2025-Jan-21 Tue	2.77	2.77	2.75	2.75			###	###	###
2025-Jan-20 Mon	2.78	2.79	2.73	2.75	5,174	14,280	###	###	###
2025-Jan-17 Fri	2.73	2.79	2.73	2.78			###	###	0.2
2025-Jan-16 Thu	2.72	2.72	2.72	2.72	0				0.2
2025-Jan-15 Wed	2.72	2.72	2.72	2.72	0				0.2
2025-Jan-14 Tue	2.72	2.72	2.72	2.72	0				0.2
2025-Jan-13 Mon	2.75	2.75	2.72	2.72			###	###	0.2
2025-Jan-10 Fri	2.75	2.75	2.75	2.75	1	2	71.0	71.0	###
2025-Jan-09 Thu	2.73	2.73	2.73	2.73	0				###
2025-Jan-08 Wed	2.73	2.73	2.73	2.73	1	2	###	###	###
2025-Jan-07 Tue	2.7	2.72	2.7	2.72			76.0	76.0	0.2
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	2.685	###	###			###	###	0.0
2025-Jan-02 Thu	2.655	###	2.655	###			65.4	65.4	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	3,173	0	###	###	0.0
2024-Dec-24 Tue	###	###	###	###			74.6	74.6	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	1,347	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###			29.9	29.9	0.0
2024-Dec-18 Wed	2.685	2.685	2.685	2.685	0				###
2024-Dec-17 Tue	2.685	2.685	2.685	2.685	0				###
2024-Dec-16 Mon	###	###	2.685	2.685	2,985	###	###	###	###
2024-Dec-13 Fri	2.71	2.71	###	###			###	###	0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###			72.2	72.2	0.0
2024-Dec-10 Tue	2.72	2.75	###	###			###	###	0.0
2024-Dec-09 Mon	2.72	2.72	###	###			###	###	0.0
2024-Dec-06 Fri	###	2.71	###	2.71	80	###	###	###	###
2024-Dec-05 Thu	###	2.71	###	###			67.3	67.3	0.0
2024-Dec-04 Wed	###	###	###	###	4,626	0	###	###	0.0
2024-Dec-03 Tue	2.7	2.7	2.7	2.7	0				0.2
2024-Dec-02 Mon	2.7	2.71	###	2.7	1,489	###	###	###	0.2
2024-Nov-29 Fri	2.7	2.7	2.7	2.7			###	###	0.2
2024-Nov-28 Thu	2.74	2.74	2.72	2.72			27.0	27.0	0.2
2024-Nov-27 Wed	2.72	2.72	2.72	2.72	1	2	###	###	0.2
2024-Nov-26 Tue	2.76	2.77	2.72	2.72			27.0	27.0	0.2
2024-Nov-25 Mon	2.76	2.76	2.76	2.76			###	###	0.2
2024-Nov-22 Fri	2.75	2.75	2.75	2.75	0				###
2024-Nov-21 Thu	2.76	2.76	2.75	2.75	3,459	9,529	41.1	41.1	###
2024-Nov-20 Wed	2.75	2.77	2.75	2.75	4,180	###	78.3	78.3	###
2024-Nov-19 Tue	2.72	2.72	###	###	8,973	###	###	###	0.0
2024-Nov-18 Mon	###	###	###	###			5.1	5.1	0.0
2024-Nov-15 Fri	###	###	3	3	8,824	###	31.8	31.8	0.2
2024-Nov-14 Thu	###	###	###	###			85.9	85.9	0.0
2024-Nov-13 Wed	###	###	###	###	5	0	###	###	0.0
2024-Nov-12 Tue	###	###	2.945	2.945	18,120	26,681	###	###	###
2024-Nov-11 Mon	###	###	###	###	2,570	0	28.9	28.9	0.0
2024-Nov-08 Fri	###	###	###	###	8,859	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	283	0	###	###	0.0
2024-Nov-06 Wed	###	###	###	###	451	0	###	###	0.0
2024-Nov-05 Tue	###	###	2.83	2.83	7,822	###	6.0	6.0	0.2
2024-Nov-04 Mon	###	###	3	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###	5,242	0	###	###	0.0
2024-Oct-31 Thu	###	###	###	###	2,845	0	71.3	71.3	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	2.985	###	2.985	###			80.0	80.0	0.0
2024-Oct-28 Mon	2.89	###	2.89	###	4,888	###	85.4	85.4	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	2.87	2.87	2.84	2.84			29.3	29.3	0.2
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	2.8	###	2,786	###	72.9	72.9	0.0
2024-Oct-21 Mon	###	###	###	###	2	0	###	###	0.0
2024-Oct-18 Fri	2.89	###	2.89	###	10,677	15,428	87.6	87.6	0.0
2024-Oct-17 Thu	2.87	###	2.87	###			###	###	0.0
2024-Oct-16 Wed	2.77	2.8	2.72	2.8	6,076	###	###	###	0.2
2024-Oct-15 Tue	2.78	2.78	2.77	2.77	5,350	14,846	29.2	29.2	0.2
2024-Oct-14 Mon	2.77	2.82	2.77	2.78			###	###	0.2
2024-Oct-11 Fri	2.75	2.77	###	2.77			###	###	0.2
2024-Oct-10 Thu	2.75	2.75	2.75	2.75	1,240	###	65.6	65.6	###
2024-Oct-09 Wed	2.75	2.75	2.75	2.75			###	###	###
2024-Oct-08 Tue	2.82	2.82	2.82	2.82	0				###
2024-Oct-07 Mon	2.82	2.82	2.82	2.82	2	5	###	###	###
2024-Oct-04 Fri	2.85	2.85	2.85	2.85	177	###	###	###	###
2024-Oct-03 Thu	2.85	2.85	2.85	2.85	0				###
2024-Oct-02 Wed	2.85	2.85	2.85	2.85	0				###
2024-Oct-01 Tue	2.84	2.85	2.84	2.85	5,653	16,082	72.4	72.4	###
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	###	###	###	###	0				0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	2.7	###	###			69.8	69.8	0.0
2024-Sep-23 Mon	2.85	2.85	2.79	2.79	6,445	18,174	20.5	20.5	###
2024-Sep-20 Fri	2.78	2.85	2.78	2.79	5,823	###	###	###	###
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	2.74	2.75	###	###			10.2	10.2	0.0
2024-Sep-13 Fri	###	2.71	###	2.71			###	###	###
2024-Sep-12 Thu	2.74	2.74	2.74	2.74	0				0.2
2024-Sep-11 Wed	2.56	2.74	2.56	2.74			94.4	94.4	0.2
2024-Sep-10 Tue	2.56	2.56	2.56	2.56	0				0.2
2024-Sep-09 Mon	###	###	2.56	2.56	6,084	7,787	18.7	18.7	0.2
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	###	###	###	###	285	0	71.1	71.1	0.0
2024-Sep-04 Wed	2.59	2.59	2.56	2.58	525	1,351	###	###	0.2
2024-Sep-03 Tue	2.57	2.57	2.57	2.57	20	51	68.6	68.6	###
2024-Sep-02 Mon	###	###	2.56	2.56			12.6	12.6	0.2
2024-Aug-30 Fri	###	###	2.58	2.58	1,249	###	###	###	0.2
2024-Aug-29 Thu	###	###	2.59	###	3,920	5,076	34.9	34.9	0.0
2024-Aug-28 Wed	###	###	###	###	387	0	75.2	75.2	0.0
2024-Aug-27 Tue	2.58	2.58	2.58	2.58	0				0.2
2024-Aug-26 Mon	2.58	###	2.58	2.58			###	###	0.2
2024-Aug-23 Fri	###	###	2.55	2.58			###	###	0.2
2024-Aug-22 Thu	###	###	2.53	###			###	###	0.0
2024-Aug-21 Wed	2.8	2.8	###	2.78			23.1	23.1	0.2
2024-Aug-20 Tue	2.79	2.8	2.79	2.8			76.5	76.5	0.2
2024-Aug-19 Mon	###	2.79	###	2.78	1,048	###	89.2	89.2	0.2
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	2.7	2.7	2.7	2.7	0				0.2
2024-Aug-14 Wed	###	2.7	###	2.7	2,371	###	73.3	73.3	0.2
2024-Aug-13 Tue	###	###	###	###			69.8	69.8	0.0
2024-Aug-12 Mon	###	###	###	###	747	0	73.8	73.8	0.0
2024-Aug-09 Fri	###	###	2.55	###	3,150	###	26.6	26.6	0.0
2024-Aug-08 Thu	2.7	2.7	###	###	371	###	###	###	0.0
2024-Aug-07 Wed	2.7	2.7	2.7	2.7	373	###	60.4	60.4	0.2
2024-Aug-06 Tue	2.7	2.75	2.7	2.71			###	###	###
2024-Aug-05 Mon	2.75	2.76	2.74	2.74			62.4	62.4	0.2
2024-Aug-02 Fri	2.75	2.75	2.75	2.75	0				###
2024-Aug-01 Thu	2.75	2.76	2.75	2.75	44,621	###	69.4	69.4	###
2024-Jul-31 Wed	2.75	2.78	2.74	2.74			###	###	0.2
2024-Jul-30 Tue	2.82	2.82	2.74	2.74			17.4	17.4	0.2
2024-Jul-29 Mon	2.81	2.83	2.8	2.8	6,840	19,254	34.5	34.5	0.2
2024-Jul-26 Fri	2.81	2.81	2.8	2.81			68.5	68.5	###
2024-Jul-25 Thu	2.88	2.88	2.88	2.88			###	###	0.2
2024-Jul-24 Wed	2.76	2.76	2.75	2.75	250	688	33.2	33.2	###
2024-Jul-23 Tue	2.74	2.74	2.74	2.74	2	5	67.7	67.7	0.2
2024-Jul-22 Mon	2.73	2.76	2.73	2.74			73.4	73.4	0.2
2024-Jul-19 Fri	2.72	2.72	###	###	1,879	2,555	23.4	23.4	0.0
2024-Jul-18 Thu	2.72	2.72	###	###	20,751	28,221	###	###	0.0
2024-Jul-17 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2024-Jul-16 Tue	2.72	2.72	2.72	2.72			###	###	0.2
2024-Jul-15 Mon	2.72	2.72	2.7	2.72	4,374	11,853	###	###	0.2
2024-Jul-12 Fri	2.72	2.72	###	2.72			60.2	60.2	0.2
2024-Jul-11 Thu	2.72	2.72	###	###	4,378	5,954	16.9	16.9	0.0
2024-Jul-10 Wed	###	2.7	###	2.7			71.3	71.3	0.2
2024-Jul-09 Tue	2.73	2.74	###	###			12.1	12.1	0.0
2024-Jul-08 Mon	2.74	2.75	2.7	2.74			71.3	71.3	0.2
2024-Jul-05 Fri	2.75	2.75	###	2.72	2,622	###	###	###	0.2
2024-Jul-04 Thu	2.53	2.75	2.53	2.75	8,185	###	###	###	###
2024-Jul-03 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2024-Jul-02 Tue	2.46	2.46	2.46	2.46			69.0	69.0	0.2
2024-Jul-01 Mon	2.44	2.44	2.44	2.44	0				0.2
2024-Jun-28 Fri	2.46	2.46	2.44	2.44			###	###	0.2
2024-Jun-27 Thu	2.44	2.47	2.4	2.47			72.8	72.8	###
2024-Jun-26 Wed	2.44	2.44	2.44	2.44	1,571	###	69.0	69.0	0.2
2024-Jun-25 Tue	2.45	2.45	2.45	2.45	0				0.2
2024-Jun-24 Mon	2.47	2.47	2.45	2.45			###	###	0.2
2024-Jun-21 Fri	2.45	2.45	2.45	2.45	0				0.2
2024-Jun-20 Thu	2.47	2.5	2.45	2.45	14,241	35,246	###	###	0.2
2024-Jun-19 Wed	2.48	2.48	2.47	2.47	1,974	4,885	###	###	###
2024-Jun-18 Tue	2.52	2.52	2.48	2.48			21.1	21.1	0.2
2024-Jun-17 Mon	2.5	2.5	2.47	2.47			31.4	31.4	###
2024-Jun-14 Fri	2.47	2.49	2.45	2.48	10,925	26,984	###	###	0.2
2024-Jun-13 Thu	2.45	2.45	2.45	2.45			###	###	0.2
2024-Jun-12 Wed	2.45	2.48	2.45	2.45	8,846	###	###	###	0.2
2024-Jun-11 Tue	2.55	2.55	2.45	2.45	18,027	###	###	###	0.2
2024-Jun-07 Fri	2.54	2.54	2.54	2.54	1	2	66.9	66.9	###
2024-Jun-06 Thu	2.48	2.55	2.48	2.55			###	###	0.2
2024-Jun-05 Wed	2.5	2.5	2.48	2.48			###	###	0.2
2024-Jun-04 Tue	2.5	2.57	2.5	2.57			###	###	###
2024-Jun-03 Mon	2.45	2.58	2.45	2.5			###	###	0.2
2024-May-31 Fri	2.57	2.57	2.45	2.45			###	###	0.2
2024-May-30 Thu	2.55	2.55	2.55	2.55	0				0.2
2024-May-29 Wed	2.5	2.55	2.48	2.55			###	###	0.2
2024-May-28 Tue	2.55	2.55	2.5	2.5	3,827	###	22.9	22.9	0.2
2024-May-27 Mon	2.53	2.53	2.52	2.53	2,888	###	67.8	67.8	###
2024-May-24 Fri	2.57	2.57	2.53	2.53			18.3	18.3	###
2024-May-23 Thu	2.58	2.58	2.52	2.54			23.0	23.0	###
2024-May-22 Wed	###	###	2.58	###			###	###	0.0
2024-May-21 Tue	###	###	###	###	9,955	0	###	###	0.0
2024-May-20 Mon	2.75	2.75	###	###	23,247	###	###	###	0.0
2024-May-17 Fri	2.78	2.79	2.78	2.78	6,445	17,949	67.9	67.9	0.2
2024-May-16 Thu	###	###	2.84	###	12,581	###	27.4	27.4	0.0
2024-May-15 Wed	###	###	###	###	31,179	0	72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###			76.2	76.2	0.0
2024-May-13 Mon	###	###	###	###	20,683	0	###	###	0.0
2024-May-10 Fri	###	###	###	###			83.4	83.4	0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	6,627	0	70.7	70.7	0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###			###	###	0.0
2024-May-03 Fri	###	###	###	###	2,784	0	84.1	84.1	0.0
2024-May-02 Thu	###	###	###	###			###	###	0.0
2024-May-01 Wed	###	###	###	###			###	###	0.0
2024-Apr-30 Tue	###	###	###	###	150	0	###	###	0.0
2024-Apr-29 Mon	3	###	###	###			###	###	0.0
2024-Apr-26 Fri	3	3	###	###	7,927	###	37.6	37.6	0.0
2024-Apr-24 Wed	###	###	###	###	1	0	70.8	70.8	0.0
2024-Apr-23 Tue	###	###	###	###	49,759	0	89.6	89.6	0.0
2024-Apr-22 Mon	2.85	###	2.84	###	12,189	###	88.9	88.9	0.0
2024-Apr-19 Fri	2.85	2.85	2.82	2.82	11,081	###	###	###	###
2024-Apr-18 Thu	2.82	###	2.82	2.85	10,551	14,876	###	###	###
2024-Apr-17 Wed	2.78	2.82	2.77	2.82			79.5	79.5	###
2024-Apr-16 Tue	2.78	2.78	2.77	2.77	6,450	###	50.2	50.2	0.2
2024-Apr-15 Mon	2.79	2.8	2.77	2.77	42,456	###	36.5	36.5	0.2
2024-Apr-12 Fri	2.8	2.8	2.77	2.79			29.3	29.3	###
2024-Apr-11 Thu	2.82	2.82	2.8	2.8			###	###	0.2
2024-Apr-10 Wed	2.81	2.82	2.81	###			66.4	66.4	0.0
2024-Apr-09 Tue	2.81	2.82	2.81	2.82			###	###	###
2024-Apr-08 Mon	2.77	2.81	2.77	2.81			80.8	80.8	###
2024-Apr-05 Fri	2.81	2.81	2.77	2.77			###	###	0.2
2024-Apr-04 Thu	2.82	2.82	2.82	2.82	341	###	64.6	64.6	###
2024-Apr-03 Wed	2.79	2.82	2.79	2.82			###	###	###
2024-Apr-02 Tue	###	2.82	###	2.82	4,448	6,271	###	###	###
2024-Mar-28 Thu	2.8	2.82	2.8	2.82	5,475	15,384	###	###	###
2024-Mar-27 Wed	2.8	2.8	2.8	2.8	1	2	###	###	0.2
2024-Mar-26 Tue	2.8	2.8	2.8	2.8	2,281	6,386	###	###	0.2
2024-Mar-25 Mon	2.79	2.8	2.79	2.8			71.7	71.7	0.2
2024-Mar-22 Fri	2.8	2.8	2.8	2.8	354	###	70.7	70.7	0.2
2024-Mar-21 Thu	2.7	2.7	2.7	2.7	0				0.2
2024-Mar-20 Wed	2.75	2.75	2.7	2.7			###	###	0.2
2024-Mar-19 Tue	2.75	2.81	2.75	2.81	5,842	16,240	###	###	###
2024-Mar-18 Mon	2.8	2.82	2.8	2.8	2,981	8,376	###	###	0.2
2024-Mar-15 Fri	2.47	2.75	2.47	2.75	34,856	90,974	98.0	98.0	###
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	2.48	2.49	###	###	3,189	3,970	###	###	0.0
2024-Mar-08 Fri	2.48	2.48	###	###			7.7	7.7	0.0
2024-Mar-07 Thu	2.48	2.48	2.48	2.48	2	4	###	###	0.2
2024-Mar-06 Wed	2.49	2.49	2.49	2.49			###	###	0.2
2024-Mar-05 Tue	2.49	2.49	2.49	2.49	25	###	71.2	71.2	0.2
2024-Mar-04 Mon	2.5	2.5	###	###			###	###	0.0
2024-Mar-01 Fri	2.49	2.5	2.49	2.5	8,177	###	###	###	0.2
2024-Feb-29 Thu	2.52	2.52	2.52	2.52	0				###
2024-Feb-28 Wed	2.52	2.52	2.52	2.52	0				###
2024-Feb-27 Tue	2.52	2.52	2.52	2.52			71.5	71.5	###
2024-Feb-26 Mon	2.54	2.54	2.52	2.52			###	###	###
2024-Feb-23 Fri	2.52	2.55	2.52	2.52			73.1	73.1	###
2024-Feb-22 Thu	2.5	2.5	2.5	2.5	0				0.2
2024-Feb-21 Wed	2.5	2.5	2.5	2.5	0				0.2
2024-Feb-20 Tue	2.5	2.5	2.5	2.5	1	2	68.9	68.9	0.2
2024-Feb-19 Mon	2.5	2.5	2.5	2.5			69.6	69.6	0.2
2024-Feb-16 Fri	2.5	2.5	2.48	2.5			65.4	65.4	0.2
2024-Feb-15 Thu	2.5	2.5	2.45	2.45			18.7	18.7	0.2
2024-Feb-14 Wed	2.5	2.5	2.5	2.5			64.9	64.9	0.2
2024-Feb-13 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2024-Feb-12 Mon	2.5	2.5	2.45	2.45			22.7	22.7	0.2
2024-Feb-09 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2024-Feb-08 Thu	2.4	2.5	###	###			31.0	31.0	0.0
2024-Feb-07 Wed	2.5	2.5	2.5	2.5			64.4	64.4	0.2
2024-Feb-06 Tue	2.41	2.41	###	###			###	###	0.0
2024-Feb-05 Mon	2.5	2.5	2.5	2.5	2	5	###	###	0.2
2024-Feb-02 Fri	2.5	2.5	2.5	2.5			61.9	61.9	0.2
2024-Feb-01 Thu	2.41	2.41	2.41	2.41	1,874	###	73.1	73.1	0.2
2024-Jan-31 Wed	2.5	2.5	2.5	2.5	0				0.2
2024-Jan-30 Tue	2.5	2.5	2.5	2.5	0				0.2
2024-Jan-29 Mon	2.5	2.5	2.5	2.5	1	2	###	###	0.2
2024-Jan-25 Thu	2.5	2.5	2.5	2.5			###	###	0.2
2024-Jan-24 Wed	2.45	2.47	2.45	2.47	3	7	75.4	75.4	###
2024-Jan-23 Tue	2.45	2.45	2.45	2.45	1,283	3,143	###	###	0.2
2024-Jan-22 Mon	2.49	2.5	2.45	2.5			77.3	77.3	0.2
2024-Jan-19 Fri	2.47	2.5	2.47	2.5			###	###	0.2
2024-Jan-18 Thu	2.47	2.47	2.45	2.47			71.2	71.2	###
2024-Jan-17 Wed	2.49	2.49	2.49	2.49	0				0.2
2024-Jan-16 Tue	2.475	2.49	2.475	2.49			###	###	0.2
2024-Jan-15 Mon	2.44	2.46	2.44	2.44			70.8	70.8	0.2
2024-Jan-12 Fri	###	2.43	###	2.43	9,571	11,628	###	###	###
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###			28.1	28.1	0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			26.0	26.0	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	2.41	2.43	###	###	1,673	###	34.5	34.5	0.0
2024-Jan-02 Tue	2.44	2.44	###	2.43			30.2	30.2	###
2023-Dec-29 Fri	2.43	2.43	2.43	2.43	3,441	###	###	###	###
2023-Dec-28 Thu	2.44	2.44	###	###			6.4	6.4	0.0
2023-Dec-27 Wed	###	2.43	###	2.43			90.4	90.4	###
2023-Dec-22 Fri	2.26	2.26	2.26	2.26	0				###
2023-Dec-21 Thu	2.26	2.26	2.26	2.26	0				###
2023-Dec-20 Wed	2.26	2.26	2.26	2.26	0				###
2023-Dec-19 Tue	2.43	2.43	2.26	2.26			4.9	4.9	###
2023-Dec-18 Mon	2.44	2.44	###	2.44			67.3	67.3	0.2
2023-Dec-15 Fri	2.44	2.44	2.44	2.44	144	351	64.9	64.9	0.2
2023-Dec-14 Thu	2.45	2.45	###	###			###	###	0.0
2023-Dec-13 Wed	2.45	2.45	2.45	2.45	0				0.2
2023-Dec-12 Tue	2.4	2.45	2.4	2.45	1,220	2,958	86.1	86.1	0.2
2023-Dec-11 Mon	2.47	2.49	2.42	2.42			24.7	24.7	0.2
2023-Dec-08 Fri	2.48	2.49	2.46	2.49			65.7	65.7	0.2
2023-Dec-07 Thu	2.46	2.46	2.46	2.46	0				0.2
2023-Dec-06 Wed	2.44	2.46	2.44	2.46			63.5	63.5	0.2
2023-Dec-05 Tue	2.47	2.47	2.47	2.47			77.9	77.9	###
2023-Dec-04 Mon	2.45	2.45	2.44	2.44			###	###	0.2
2023-Dec-01 Fri	2.47	2.47	2.45	2.45	8	###	28.6	28.6	0.2
2023-Nov-30 Thu	2.5	2.5	2.5	2.5			64.9	64.9	0.2
2023-Nov-29 Wed	2.51	2.51	2.51	2.51	0				###
2023-Nov-28 Tue	2.53	2.53	2.44	2.51			###	###	###
2023-Nov-27 Mon	2.55	2.55	2.53	2.54	10,680	27,127	###	###	###
2023-Nov-24 Fri	2.45	2.53	2.44	2.53			###	###	###
2023-Nov-23 Thu	###	###	###	###	1	0	###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2023-Nov-20 Mon	2.41	2.43	2.41	2.43			80.6	80.6	###
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	2.72	2.72	###	###			12.6	12.6	0.0
2023-Nov-15 Wed	###	2.72	###	2.72			78.1	78.1	0.2
2023-Nov-14 Tue	2.7	2.7	2.7	2.7			###	###	0.2
2023-Nov-13 Mon	###	2.74	###	2.73			87.0	87.0	###
2023-Nov-10 Fri	###	###	###	###	3,158	0	###	###	0.0
2023-Nov-09 Thu	###	###	###	###			###	###	0.0
2023-Nov-08 Wed	###	###	###	###			22.6	22.6	0.0
2023-Nov-07 Tue	###	###	###	###	454	0	###	###	0.0
2023-Nov-06 Mon	###	2.76	###	2.71	17,078	###	###	###	###
2023-Nov-03 Fri	2.57	###	2.57	###	19,621	###	78.7	78.7	0.0
2023-Nov-02 Thu	2.51	2.54	2.5	2.54			###	###	###
2023-Nov-01 Wed	###	2.49	###	2.49			93.7	93.7	0.2
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	2.4	2.42	###	###	5,449	###	###	###	0.0
2023-Oct-27 Fri	###	2.4	2.29	2.4			###	###	###
2023-Oct-26 Thu	###	2.4	###	2.4			97.6	97.6	###
2023-Oct-25 Wed	###	###	###	###	154	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	2.22	2.22	###	###	4,045	4,489	###	###	0.0
2023-Oct-18 Wed	###	###	###	###	1,551	0	###	###	0.0
2023-Oct-17 Tue	###	###	###	###			30.3	30.3	0.0
2023-Oct-16 Mon	###	###	###	###	4	0	###	###	0.0
2023-Oct-13 Fri	###	###	###	###			79.9	79.9	0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	2.26	###	###			72.0	72.0	0.0
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	26,955	0	###	###	0.0
2023-Oct-05 Thu	###	###	###	###	0				0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	1	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	1	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###			68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	4	0	73.0	73.0	0.0
2023-Sep-18 Mon	###	###	###	###	1	0	###	###	0.0
2023-Sep-15 Fri	###	###	###	###	21,251	0	85.9	85.9	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	1	0	###	###	0.0
2023-Sep-11 Mon	###	###	###	###	1	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	2,321	0	75.2	75.2	0.0
2023-Sep-06 Wed	###	###	###	###			###	###	0.0
2023-Sep-05 Tue	###	###	###	###	1	0	69.7	69.7	0.0
2023-Sep-04 Mon	###	###	###	###	471	0	70.2	70.2	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###			78.0	78.0	0.0
2023-Aug-30 Wed	###	###	###	###	0				0.0
2023-Aug-29 Tue	###	###	###	###	3,123	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###	2	0	28.3	28.3	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	###	###	###			83.3	83.3	0.0
2023-Aug-23 Wed	###	###	###	###			22.1	22.1	0.0
2023-Aug-22 Tue	###	###	###	###	0				0.0
2023-Aug-21 Mon	###	###	###	###			###	###	0.0
2023-Aug-18 Fri	###	###	###	###			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			###	###	0.0
2023-Aug-15 Tue	###	###	###	###	1,550	0	85.7	85.7	0.0
2023-Aug-14 Mon	###	###	###	###	1,182	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###	3,258	0	27.3	27.3	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	1,370	0	###	###	0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	9,348	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			88.3	88.3	0.0
2023-Jul-27 Thu	###	###	###	###			81.1	81.1	0.0
2023-Jul-26 Wed	###	###	###	###			###	###	0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###	0				0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	2	2	4,582	4,582	###	###	0.1
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	2	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###			###	###	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	1	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###			60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			79.4	79.4	0.0
2023-Jun-27 Tue	###	###	###	###	9,876	0	31.6	31.6	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###	3,275	0	83.2	83.2	0.0
2023-Jun-22 Thu	###	###	###	###	2,585	0	81.7	81.7	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	7,424	0	69.2	69.2	0.0
2023-Jun-19 Mon	###	###	###	###	4,128	0	26.4	26.4	0.0
2023-Jun-16 Fri	###	###	###	###			###	###	0.0
2023-Jun-15 Thu	###	###	###	###			37.5	37.5	0.0
2023-Jun-14 Wed	###	###	###	###			37.3	37.3	0.0
2023-Jun-13 Tue	###	###	###	###			###	###	0.0
2023-Jun-09 Fri	###	###	###	###			78.4	78.4	0.0
2023-Jun-08 Thu	###	###	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###	548	0	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	2,320	0	###	###	0.0
2023-Jun-05 Mon	###	###	###	###			84.3	84.3	0.0
2023-Jun-02 Fri	###	###	###	1.985			###	###	###
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	###	###	###	###			27.7	27.7	0.0
2023-May-30 Tue	###	###	###	###	13,949	0	###	###	0.0
2023-May-29 Mon	###	###	###	###	2,850	0	29.7	29.7	0.0
2023-May-26 Fri	###	###	###	###	9,152	0	###	###	0.0
2023-May-25 Thu	###	###	###	###	8,356	0	37.4	37.4	0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	5,322	0	73.1	73.1	0.0
2023-May-22 Mon	###	###	###	###	2	0	35.7	35.7	0.0
2023-May-19 Fri	###	###	###	###			###	###	0.0
2023-May-18 Thu	###	###	###	###	4	0	###	###	0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	580	0	###	###	0.0
2023-May-15 Mon	###	###	###	###	2,022	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	###	###	###	###	1	0	###	###	0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	2.2	2.2	###	###	2,852	###	23.1	23.1	0.0
2023-May-05 Fri	2.21	2.21	###	###			###	###	0.0
2023-May-04 Thu	2.21	2.21	2.21	2.21	2	4	61.9	61.9	0.2
2023-May-03 Wed	2.21	2.21	###	###	14,525	16,050	22.4	22.4	0.0
2023-May-02 Tue	2.2	2.2	2.2	2.2			76.9	76.9	0.2
2023-May-01 Mon	###	###	###	###	4,543	0	75.0	75.0	0.0
2023-Apr-28 Fri	2.2	2.2	2.2	2.2	1	2	###	###	0.2
2023-Apr-27 Thu	###	2.2	###	###	1,059	###	70.2	70.2	0.0
2023-Apr-26 Wed	2.22	2.22	###	###	447	###	28.9	28.9	0.0
2023-Apr-24 Mon	###	###	###	###			###	###	0.0
2023-Apr-21 Fri	2.22	2.22	2.22	2.22	1	2	69.0	69.0	0.2
2023-Apr-20 Thu	2.2	2.22	###	2.22			79.9	79.9	0.2
2023-Apr-19 Wed	2.2	2.2	2.2	2.2			68.6	68.6	0.2
2023-Apr-18 Tue	2.23	2.23	2.23	2.23	0				###
2023-Apr-17 Mon	2.23	2.23	2.23	2.23	1	2	###	###	###
2023-Apr-14 Fri	2.23	2.23	2.23	2.23	1	2	###	###	###
2023-Apr-13 Thu	###	2.23	###	2.23			91.2	91.2	###
2023-Apr-12 Wed	###	###	###	###	12,322	0	83.8	83.8	0.0
2023-Apr-11 Tue	2.23	2.23	###	###			12.5	12.5	0.0
2023-Apr-06 Thu	###	2.2	###	2.2			74.6	74.6	0.2
2023-Apr-05 Wed	###	###	###	###	228	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	2.2	2.2	###	###	5,755	###	###	###	0.0
2023-Mar-31 Fri	###	###	###	###	13,740	0	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	1,340	0	23.5	23.5	0.0
2023-Mar-29 Wed	###	###	###	###	1,241	0	###	###	0.0
2023-Mar-28 Tue	###	###	###	###	1,325	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			###	###	0.0
2023-Mar-24 Fri	###	###	###	###	1	0	###	###	0.0
2023-Mar-23 Thu	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-22 Wed	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-21 Tue	2.2	2.2	2.2	2.2	0				0.2
2023-Mar-20 Mon	2.25	2.25	2.2	2.2			###	###	0.2
2023-Mar-17 Fri	2.2	2.2	2.2	2.2	1	2	###	###	0.2
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	2.175	2.175	2.175	2.175	250	543	###	###	0.2
2023-Mar-10 Fri	2.21	2.21	2.21	2.21			77.2	77.2	0.2
2023-Mar-09 Thu	###	###	###	###			31.7	31.7	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			22.6	22.6	0.0
2023-Mar-03 Fri	###	###	###	###	13,381	0	11.7	11.7	0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###			###	###	0.0
2023-Feb-24 Fri	2.23	2.23	###	###	29,922	###	###	###	0.0
2023-Feb-23 Thu	###	###	###	###	6,688	0	###	###	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	1,370	0	###	###	0.0
2023-Feb-20 Mon	2.2	2.2	###	###			17.9	17.9	0.0
2023-Feb-17 Fri	2.25	2.25	2.24	2.24			41.0	41.0	###
2023-Feb-16 Thu	2.26	2.26	2.25	2.25			30.6	30.6	###
2023-Feb-15 Wed	###	###	2.28	2.28	14,357	###	20.1	20.1	0.2
2023-Feb-14 Tue	###	###	###	###	3	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	2.45	2.45	###	###	3,957	4,847	11.3	11.3	0.0
2023-Feb-06 Mon	2.42	2.45	2.42	2.45			83.5	83.5	0.2
2023-Feb-03 Fri	###	###	###	###			68.1	68.1	0.0
2023-Feb-02 Thu	###	###	###	###	6,956	0	25.0	25.0	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	224	0	87.5	87.5	0.0
2023-Jan-30 Mon	###	###	###	###	6	0	###	###	0.0
2023-Jan-27 Fri	###	###	###	###	7,747	0	71.2	71.2	0.0
2023-Jan-25 Wed	###	###	###	###			75.4	75.4	0.0
2023-Jan-24 Tue	###	###	###	###	11,257	0	15.1	15.1	0.0
2023-Jan-23 Mon	###	###	###	2.375	10,348	0	###	###	###
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###			###	###	0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###			65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	644	0	###	###	0.0
2023-Jan-11 Wed	###	###	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	2.4	2.4	###	###			21.6	21.6	0.0
2023-Jan-09 Mon	###	2.4	###	2.4	13,245	###	81.0	81.0	###
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	2.29	###			61.4	61.4	0.0
2023-Jan-03 Tue	###	###	###	###			###	###	0.0
2022-Dec-30 Fri	###	2.41	###	###			13.7	13.7	0.0
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	###	###	150	0	###	###	0.0
2022-Dec-23 Fri	###	###	###	###			###	###	0.0
2022-Dec-22 Thu	###	###	###	###	4,227	0	###	###	0.0
2022-Dec-21 Wed	###	###	###	###			10.3	10.3	0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	###	###	###	###	4,720	0	###	###	0.0
2022-Dec-13 Tue	2.29	2.29	2.23	2.29			###	###	###
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###			###	###	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	2.42	2.42	2.42	2.42	1	2	###	###	0.2
2022-Dec-05 Mon	2.4	2.4	2.4	2.4			73.8	73.8	###
2022-Dec-02 Fri	2.4	2.4	2.4	2.4	0				###
2022-Dec-01 Thu	2.4	2.4	2.4	2.4	0				###
2022-Nov-30 Wed	2.4	2.4	2.4	2.4	0				###
2022-Nov-29 Tue	2.4	2.4	2.4	2.4	0				###
2022-Nov-28 Mon	2.52	2.52	2.4	2.4			12.6	12.6	###
2022-Nov-25 Fri	###	2.52	###	2.52			96.4	96.4	###
2022-Nov-24 Thu	2.4	2.4	2.4	2.4	0				###
2022-Nov-23 Wed	2.4	2.4	2.4	2.4			71.3	71.3	###
2022-Nov-22 Tue	2.46	2.46	###	2.46			70.9	70.9	0.2
2022-Nov-21 Mon	2.57	2.57	2.5	2.5	6,941	###	22.3	22.3	0.2
2022-Nov-18 Fri	###	###	2.5	2.5			###	###	0.2
2022-Nov-17 Thu	###	###	###	###	1,682	0	###	###	0.0
2022-Nov-16 Wed	2.58	2.59	2.45	2.5			###	###	0.2
2022-Nov-15 Tue	###	###	2.59	###	3,824	4,952	38.8	38.8	0.0
2022-Nov-14 Mon	2.51	2.59	2.51	2.59			87.1	87.1	0.2
2022-Nov-11 Fri	2.53	2.53	2.45	2.51	2,389	5,948	29.3	29.3	###
2022-Nov-10 Thu	2.57	2.57	2.57	2.57	0				###
2022-Nov-09 Wed	2.53	2.57	2.53	2.57	11,656	29,722	80.7	80.7	###
2022-Nov-08 Tue	2.49	2.51	2.49	2.49	11,658	29,145	###	###	0.2
2022-Nov-07 Mon	2.4	2.55	2.4	2.55			###	###	0.2
2022-Nov-04 Fri	###	2.4	###	2.4	11,749	###	69.3	69.3	###
2022-Nov-03 Thu	2.48	2.48	2.4	2.4	12,124	29,582	###	###	###
2022-Nov-02 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2022-Nov-01 Tue	2.48	2.48	2.48	2.48			57.7	57.7	0.2
2022-Oct-31 Mon	2.45	2.47	2.45	2.47			###	###	###
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	2.245	###			###	###	0.0
2022-Oct-26 Wed	2.5	2.5	2.49	2.49			###	###	0.2
2022-Oct-25 Tue	2.45	2.49	2.42	2.49	5,551	13,627	84.0	84.0	0.2
2022-Oct-24 Mon	2.42	2.45	2.42	2.45			80.0	80.0	0.2
2022-Oct-21 Fri	2.47	2.47	2.47	2.47	1,389	###	72.1	72.1	###
2022-Oct-20 Thu	2.54	2.54	2.54	2.54	0				###
2022-Oct-19 Wed	2.5	2.54	###	2.54			###	###	###
2022-Oct-18 Tue	2.58	2.58	2.5	2.58			###	###	0.2
2022-Oct-17 Mon	2.5	2.51	2.475	2.5	10,447	###	73.7	73.7	0.2
2022-Oct-14 Fri	###	2.45	###	2.45	20,652	###	###	###	0.2
2022-Oct-13 Thu	###	###	###	###			70.7	70.7	0.0
2022-Oct-12 Wed	2.29	###	2.29	###	1,254	###	###	###	0.0
2022-Oct-11 Tue	2.275	2.29	2.275	2.29	1,125	###	81.5	81.5	###
2022-Oct-10 Mon	2.25	2.25	2.25	2.25	650	###	###	###	###
2022-Oct-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2022-Oct-06 Thu	2.2	2.2	2.2	2.2			62.0	62.0	0.2
2022-Oct-05 Wed	###	2.2	###	2.2	33,880	###	###	###	0.2
2022-Oct-04 Tue	###	###	###	###			78.5	78.5	0.0
2022-Oct-03 Mon	###	###	###	###			###	###	0.0
2022-Sep-30 Fri	###	###	###	###	12,885	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###			###	###	0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###			76.2	76.2	0.0
2022-Sep-26 Mon	2.25	2.25	###	###			###	###	0.0
2022-Sep-23 Fri	2.25	2.25	2.25	2.25	0				###
2022-Sep-21 Wed	###	###	2.25	2.25	5,377	6,049	###	###	###
2022-Sep-20 Tue	2.4	2.4	2.4	2.4	0				###
2022-Sep-19 Mon	2.42	2.42	2.4	2.4			43.7	43.7	###
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###			71.4	71.4	0.0
2022-Sep-09 Fri	2.42	2.42	2.42	2.42	1	2	60.6	60.6	0.2
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	2.4	2.4	###	###	6,322	7,586	###	###	0.0
2022-Sep-06 Tue	###	###	###	###	5,943	0	84.3	84.3	0.0
2022-Sep-05 Mon	###	###	###	###			###	###	0.0
2022-Sep-02 Fri	2.25	2.25	2.24	2.24			40.7	40.7	###
2022-Sep-01 Thu	2.25	2.25	2.25	2.25	585	###	76.8	76.8	###
2022-Aug-31 Wed	###	###	2.25	2.25			###	###	###
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	2.29	2.29			###	###	###
2022-Aug-26 Fri	###	###	2.29	2.29			###	###	###
2022-Aug-25 Thu	###	###	2.23	2.24	47,687	53,171	15.4	15.4	###
2022-Aug-24 Wed	2.51	2.51	###	2.4			###	###	###
2022-Aug-23 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2022-Aug-22 Mon	2.49	2.49	2.49	2.49			###	###	0.2
2022-Aug-19 Fri	2.42	2.49	2.42	2.49			87.6	87.6	0.2
2022-Aug-18 Thu	###	###	###	###			74.2	74.2	0.0
2022-Aug-17 Wed	###	2.46	###	2.46			###	###	0.2
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	2.43	2.43	###	###			###	###	0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	2,550	0	###	###	0.0
2022-Aug-09 Tue	2.42	2.42	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	2,550	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	2.4	2.4	2.28	###	19,384	45,358	10.6	10.6	0.0
2022-Aug-02 Tue	2.43	2.43	2.43	2.43			70.0	70.0	###
2022-Aug-01 Mon	2.46	2.46	2.43	2.43	8,076	19,745	###	###	###
2022-Jul-29 Fri	2.46	2.46	2.455	2.46	2,047	###	63.7	63.7	0.2
2022-Jul-28 Thu	2.46	2.46	2.46	2.46			###	###	0.2
2022-Jul-27 Wed	2.46	2.46	2.46	2.46			65.7	65.7	0.2
2022-Jul-26 Tue	2.5	2.5	2.49	2.49			37.0	37.0	0.2
2022-Jul-25 Mon	2.52	2.52	2.5	2.5	7,389	18,546	38.9	38.9	0.2
2022-Jul-22 Fri	###	###	2.5	2.5			###	###	0.2
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	1,782	0	###	###	0.0
2022-Jul-18 Mon	2.55	###	2.53	###			###	###	0.0
2022-Jul-15 Fri	2.48	2.48	2.48	2.48	0				0.2
2022-Jul-14 Thu	2.48	2.48	2.48	2.48			61.6	61.6	0.2
2022-Jul-13 Wed	2.5	2.5	2.5	2.5			###	###	0.2
2022-Jul-12 Tue	###	###	2.48	2.48			1.3	1.3	0.2
2022-Jul-11 Mon	2.8	2.8	2.8	2.8			82.2	82.2	0.2
2022-Jul-08 Fri	2.76	2.76	2.76	2.76	0				0.2
2022-Jul-07 Thu	2.76	2.76	2.76	2.76	0				0.2
2022-Jul-06 Wed	2.79	2.81	2.76	2.76			31.0	31.0	0.2
2022-Jul-05 Tue	2.79	2.79	2.79	2.79			62.2	62.2	###
2022-Jul-04 Mon	2.76	2.78	2.76	2.78			###	###	0.2
2022-Jul-01 Fri	2.75	2.75	2.75	2.75	0				###
2022-Jun-30 Thu	2.75	2.75	2.75	2.75	0				###
2022-Jun-29 Wed	###	2.75	###	2.75			###	###	###
2022-Jun-28 Tue	2.78	2.78	###	###	1,553	2,158	###	###	0.0
2022-Jun-27 Mon	2.71	2.8	2.71	2.8			84.0	84.0	0.2
2022-Jun-24 Fri	###	2.7	###	2.7			###	###	0.2
2022-Jun-23 Thu	2.7	2.71	###	###	2,872	###	###	###	0.0
2022-Jun-22 Wed	###	2.7	###	2.7	9,374	12,654	87.3	87.3	0.2
2022-Jun-21 Tue	2.8	2.8	2.7	2.7			###	###	0.2
2022-Jun-20 Mon	2.79	2.79	2.79	2.79	344	959	78.2	78.2	###
2022-Jun-17 Fri	2.72	2.8	2.72	2.8	6,752	###	###	###	0.2
2022-Jun-16 Thu	2.8	2.8	2.8	2.8	0				0.2
2022-Jun-15 Wed	2.8	2.8	2.8	2.8			78.5	78.5	0.2
2022-Jun-14 Tue	###	###	2.71	2.8	24,152	32,725	###	###	0.2
2022-Jun-10 Fri	###	###	2.86	2.86			35.6	35.6	0.2
2022-Jun-09 Thu	###	3	###	3			###	###	0.2
2022-Jun-08 Wed	###	###	###	###	0				0.0
2022-Jun-07 Tue	###	###	###	###	15,640	0	34.8	34.8	0.0
2022-Jun-06 Mon	###	###	2.85	###			96.1	96.1	0.0
2022-Jun-03 Fri	2.85	###	2.85	###	3,980	5,671	95.3	95.3	0.0
2022-Jun-02 Thu	###	###	2.84	2.84	21,622	###	###	###	0.2
2022-Jun-01 Wed	2.89	###	2.85	2.85	16,825	23,975	41.5	41.5	###
2022-May-31 Tue	###	###	2.88	2.89			###	###	###
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###	8,425	0	###	###	0.0
2022-May-26 Thu	3	3	3	3	0				0.2
2022-May-25 Wed	3	3	3	3	0				0.2
2022-May-24 Tue	3	3	3	3	1,542	4,626	###	###	0.2
2022-May-23 Mon	###	###	2.88	###	4,145	###	###	###	0.0
2022-May-20 Fri	###	###	2.88	2.88	822	1,183	###	###	0.2
2022-May-19 Thu	###	###	###	###	0				0.0
2022-May-18 Wed	###	###	###	###	0				0.0
2022-May-17 Tue	###	###	###	###	0				0.0
2022-May-16 Mon	###	###	###	###	0				0.0
2022-May-13 Fri	###	###	2.85	###	37,349	53,222	72.3	72.3	0.0
2022-May-12 Thu	3.145	3.145	3	3			21.5	21.5	0.2
2022-May-11 Wed	###	###	###	###	0				0.0
2022-May-10 Tue	###	###	###	###			96.6	96.6	0.0
2022-May-09 Mon	###	###	###	###			96.6	96.6	0.0
2022-May-06 Fri	###	###	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	###			###	###	0.0
2022-May-04 Wed	###	###	###	###	1,779	0	84.2	84.2	0.0
2022-May-03 Tue	###	3.21	###	3.21	1,050	1,685	92.4	92.4	###
2022-May-02 Mon	###	###	###	###	7,756	0	48.0	48.0	0.0
2022-Apr-29 Fri	3.21	3.21	3.21	3.21			60.3	60.3	###
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	###	###	###	###			###	###	0.0
2022-Apr-26 Tue	###	3.25	###	###	23,785	38,650	46.1	46.1	0.0
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###			###	###	0.0
2022-Apr-20 Wed	3.21	3.21	3.2	3.2			45.3	45.3	0.2
2022-Apr-19 Tue	3.2	3.22	###	###	8,289	13,345	###	###	0.0
2022-Apr-14 Thu	3.22	3.22	3.22	3.22			63.5	63.5	0.2
2022-Apr-13 Wed	3.23	3.23	3.23	3.23	0				###
2022-Apr-12 Tue	###	3.23	###	3.23			###	###	###
2022-Apr-11 Mon	###	###	###	###			29.6	29.6	0.0
2022-Apr-08 Fri	###	3.25	###	3.25			###	###	0.2
2022-Apr-07 Thu	###	###	###	###	5,180	0	###	###	0.0
2022-Apr-06 Wed	###	###	###	###			###	###	0.0
2022-Apr-05 Tue	###	###	###	###			82.2	82.2	0.0
2022-Apr-04 Mon	###	###	###	###			62.2	62.2	0.0
2022-Apr-01 Fri	###	###	###	###	950	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###			###	###	0.0
2022-Mar-30 Wed	###	###	###	###	971	0	###	###	0.0
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###	0				0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###			###	###	0.0
2022-Mar-22 Tue	###	###	###	###			###	###	0.0
2022-Mar-21 Mon	###	###	###	###	37,622	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	3.2	3.2	###	###	37,354	###	7.0	7.0	0.0
2022-Mar-16 Wed	3.22	3.22	3.22	3.22	0				0.2
2022-Mar-15 Tue	3.26	3.26	3.22	3.22			38.0	38.0	0.2
2022-Mar-14 Mon	3.26	3.26	3.26	3.26			67.5	67.5	0.2
2022-Mar-11 Fri	###	3.29	###	3.29			###	###	###
2022-Mar-10 Thu	3.22	3.29	###	###	10,178	16,742	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	0				0.0
2022-Mar-08 Tue	###	###	###	###	0				0.0
2022-Mar-07 Mon	###	###	###	###	0				0.0
2022-Mar-04 Fri	3.28	###	3.22	###	5,520	8,887	92.0	92.0	0.0
2022-Mar-03 Thu	3.26	###	3.21	###	3,683	###	74.5	74.5	0.0
2022-Mar-02 Wed	3.27	3.27	3.26	3.26			35.5	35.5	0.2
2022-Mar-01 Tue	###	3.27	###	3.27			###	###	###
2022-Feb-28 Mon	3.2	3.26	###	3.26			82.4	82.4	0.2
2022-Feb-25 Fri	###	###	###	###			###	###	0.0
2022-Feb-24 Thu	3.48	3.48	3.2	###			37.2	37.2	0.0
2022-Feb-23 Wed	###	3.7	###	3.7	36,452	###	###	###	0.3
2022-Feb-22 Tue	###	3.7	###	3.7	2,678	4,954	###	###	0.3
2022-Feb-21 Mon	3.71	3.75	###	###			###	###	0.0
2022-Feb-18 Fri	###	###	###	###	0				0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	3.83	3.85	###	###	22,379	43,079	9.5	9.5	0.0
2022-Feb-15 Tue	3.85	3.85	3.8	3.8			37.6	37.6	###
2022-Feb-14 Mon	3.75	3.85	3.75	3.85			90.3	90.3	0.3
2022-Feb-11 Fri	3.73	3.73	3.73	3.73			74.8	74.8	###
2022-Feb-10 Thu	3.72	3.75	3.72	3.73			69.9	69.9	###
2022-Feb-09 Wed	###	3.73	###	3.73			###	###	###
2022-Feb-08 Tue	###	###	3.59	###	2,687	4,823	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###	7,944	0	###	###	0.0
2022-Feb-04 Fri	###	###	3.51	3.56			###	###	0.3
2022-Feb-03 Thu	###	###	###	###	5,026	0	###	###	0.0
2022-Feb-02 Wed	3.45	###	3.45	###			###	###	0.0
2022-Feb-01 Tue	3.4	3.4	3.4	3.4	8,981	###	###	###	0.2
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	3.41	3.41	3.41	3.41	0				###
2022-Jan-27 Thu	3.41	3.45	3.41	3.41			81.8	81.8	###
2022-Jan-25 Tue	3.44	3.45	3.4	3.45	6,976	###	90.0	90.0	###
2022-Jan-24 Mon	3.44	3.44	3.44	3.44			75.7	75.7	0.2
2022-Jan-21 Fri	3.45	3.45	3.45	3.45			###	###	###
2022-Jan-20 Thu	3.4	3.4	3.4	3.4	0				0.2
2022-Jan-19 Wed	3.45	3.45	3.4	3.4	6,129	###	28.4	28.4	0.2
2022-Jan-18 Tue	###	###	###	###			65.6	65.6	0.0
2022-Jan-17 Mon	###	###	###	###	0				0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	3.4	3.4	3.4	3.4	0				0.2
2022-Jan-12 Wed	###	3.4	###	3.4			83.6	83.6	0.2
2022-Jan-11 Tue	###	###	###	###	0				0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	3.44	3.44	3.44	3.44			###	###	0.2
2022-Jan-06 Thu	3.44	3.5	3.43	3.5	5,052	###	###	###	0.3
2022-Jan-05 Wed	###	###	###	###	0				0.0
2022-Jan-04 Tue	###	###	###	###	6,147	0	56.8	56.8	0.0
2021-Dec-31 Fri	3.26	###	3.26	###	6,783	11,056	76.3	76.3	0.0
2021-Dec-30 Thu	3.5	3.5	###	###			###	###	0.0
2021-Dec-29 Wed	3.49	3.49	3.49	3.49	2,180	###	###	###	###
2021-Dec-24 Fri	3.45	3.49	3.45	3.48			71.6	71.6	0.2
2021-Dec-23 Thu	3.44	3.44	3.44	3.44	0				0.2
2021-Dec-22 Wed	3.45	3.45	3.44	3.44	649	###	###	###	0.2
2021-Dec-21 Tue	3.44	3.45	3.44	3.45			63.5	63.5	###
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###			###	###	0.0
2021-Dec-15 Wed	###	###	3.26	3.26			###	###	0.2
2021-Dec-14 Tue	3.27	###	3.23	###			77.3	77.3	0.0
2021-Dec-13 Mon	3.26	3.26	3.26	3.26	0				0.2
2021-Dec-10 Fri	3.25	3.26	3.25	3.26	28,978	94,323	###	###	0.2
2021-Dec-09 Thu	3.25	3.25	3.25	3.25			69.3	69.3	0.2
2021-Dec-08 Wed	3.26	3.26	3.25	3.25			###	###	0.2
2021-Dec-07 Tue	###	###	###	###			###	###	0.0
2021-Dec-06 Mon	###	###	###	###	221	0	82.1	82.1	0.0
2021-Dec-03 Fri	###	###	###	###			###	###	0.0
2021-Dec-02 Thu	3.26	3.4	3.26	3.27	5,756	###	72.3	72.3	###
2021-Dec-01 Wed	3.25	3.25	3.25	3.25	5,279	17,156	###	###	0.2
2021-Nov-30 Tue	###	###	###	###			###	###	0.0
2021-Nov-29 Mon	###	###	###	###			###	###	0.0
2021-Nov-26 Fri	3.44	3.44	###	###			###	###	0.0
2021-Nov-25 Thu	###	3.4	###	###	12,755	21,683	79.6	79.6	0.0
2021-Nov-24 Wed	3.4	3.4	3.4	3.4			71.2	71.2	0.2
2021-Nov-23 Tue	###	3.4	###	3.4	15,675	26,647	84.4	84.4	0.2
2021-Nov-22 Mon	3.41	3.43	3.24	###	17,083	56,971	27.3	27.3	0.0
2021-Nov-19 Fri	3.45	3.45	3.45	3.45			###	###	###
2021-Nov-18 Thu	3.42	3.42	###	###	2,786	###	###	###	0.0
2021-Nov-17 Wed	3.43	3.45	3.42	3.45			77.6	77.6	###
2021-Nov-16 Tue	3.43	3.43	3.43	3.43			###	###	0.2
2021-Nov-15 Mon	3.48	3.48	3.48	3.48			65.1	65.1	0.2
2021-Nov-12 Fri	3.42	3.48	3.42	3.48	1,442	4,974	78.5	78.5	0.2
2021-Nov-11 Thu	3.4	3.4	3.4	3.4			###	###	0.2
2021-Nov-10 Wed	3.49	3.49	3.48	3.48	1,057	3,683	###	###	0.2
2021-Nov-09 Tue	3.49	3.49	3.49	3.49			68.1	68.1	###
2021-Nov-08 Mon	3.53	3.53	3.53	3.53	0				0.3
2021-Nov-05 Fri	3.48	3.55	3.47	3.53			80.5	80.5	0.3
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	###	###	###	###	43	0	###	###	0.0
2021-Nov-02 Tue	###	###	3.55	###			74.1	74.1	0.0
2021-Nov-01 Mon	3.55	###	3.55	###			###	###	0.0
2021-Oct-29 Fri	3.5	3.5	3.5	3.5	0				0.3
2021-Oct-28 Thu	3.52	3.52	3.5	3.5			###	###	0.3
2021-Oct-27 Wed	3.52	3.52	3.52	3.52			73.6	73.6	###
2021-Oct-26 Tue	3.5	3.5	3.5	3.5			71.6	71.6	0.3
2021-Oct-25 Mon	3.55	###	3.55	###			80.4	80.4	0.0
2021-Oct-22 Fri	3.52	3.52	3.52	3.52	0				###
2021-Oct-21 Thu	3.58	3.58	3.52	3.52			###	###	###
2021-Oct-20 Wed	3.59	3.59	3.58	3.58			###	###	0.3
2021-Oct-19 Tue	3.56	3.58	3.56	3.58			69.8	69.8	0.3
2021-Oct-18 Mon	3.48	3.56	3.48	3.56			84.9	84.9	0.3
2021-Oct-15 Fri	3.52	3.52	3.47	3.47	7,951	27,788	###	###	0.2
2021-Oct-14 Thu	3.5	3.52	3.5	3.52	6,644	23,320	###	###	###
2021-Oct-13 Wed	3.45	3.45	3.45	3.45	0				###
2021-Oct-12 Tue	3.5	3.5	3.45	3.45	282	979	###	###	###
2021-Oct-11 Mon	3.49	3.56	3.49	3.56	4,581	16,148	82.6	82.6	0.3
2021-Oct-08 Fri	###	###	3.49	3.5	10,648	18,580	###	###	0.3
2021-Oct-07 Thu	3.53	###	3.53	3.53			###	###	0.3
2021-Oct-06 Wed	3.54	3.54	3.54	3.54	0				0.3
2021-Oct-05 Tue	3.58	3.58	3.54	3.54			###	###	0.3
2021-Oct-04 Mon	###	###	3.52	3.58			36.4	36.4	0.3
2021-Oct-01 Fri	3.54	3.54	3.54	3.54			71.7	71.7	0.3
2021-Sep-30 Thu	3.555	3.57	3.49	3.49	28,570	100,852	###	###	###
2021-Sep-29 Wed	3.59	3.59	3.59	3.59	0				###
2021-Sep-28 Tue	3.59	3.59	3.59	3.59	0				###
2021-Sep-27 Mon	3.51	3.59	3.5	3.59	4,678	16,583	###	###	###
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###			56.5	56.5	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	3.57	3.57	3.57	3.57			55.1	55.1	0.3
2021-Sep-20 Mon	3.52	3.54	3.5	3.5			64.3	64.3	0.3
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	3.52	###			66.9	66.9	0.0
2021-Sep-15 Wed	3.5	###	3.5	###			89.6	89.6	0.0
2021-Sep-14 Tue	3.74	3.74	3.74	3.74			63.0	63.0	0.3
2021-Sep-13 Mon	3.57	3.58	3.49	3.49			###	###	###
2021-Sep-10 Fri	3.57	3.59	3.57	3.59			65.5	65.5	###
2021-Sep-09 Thu	3.52	3.54	3.49	3.54			87.3	87.3	0.3
2021-Sep-08 Wed	3.52	3.57	3.52	3.57			80.6	80.6	0.3
2021-Sep-07 Tue	3.49	3.49	3.49	3.49	0				###
2021-Sep-06 Mon	3.5	3.5	3.49	3.49	447	###	###	###	###
2021-Sep-03 Fri	3.53	3.53	3.5	3.5	2,641	9,283	26.4	26.4	0.3
2021-Sep-02 Thu	3.58	3.58	3.53	3.53	1,953	6,942	25.1	25.1	0.3
2021-Sep-01 Wed	3.55	3.58	3.53	3.58			71.3	71.3	0.3
2021-Aug-31 Tue	3.59	3.59	3.53	3.58			###	###	0.3
2021-Aug-30 Mon	###	###	3.53	3.58	5,442	###	23.7	23.7	0.3
2021-Aug-27 Fri	###	###	###	###			65.5	65.5	0.0
2021-Aug-26 Thu	###	###	3.55	###			###	###	0.0
2021-Aug-25 Wed	3.7	3.7	3.58	3.58			10.9	10.9	0.3
2021-Aug-24 Tue	3.58	###	3.57	###	7,384	13,180	###	###	0.0
2021-Aug-23 Mon	###	###	3.57	3.57			29.7	29.7	0.3
2021-Aug-20 Fri	3.8	3.8	###	###	11,581	###	###	###	0.0
2021-Aug-19 Thu	###	###	3.89	###			###	###	0.0
2021-Aug-18 Wed	###	4	3.89	3.89			22.2	22.2	0.3
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	4	3.86	4	25,853	###	91.0	91.0	0.3
2021-Aug-13 Fri	###	###	3.84	###	10,980	21,081	69.1	69.1	0.0
2021-Aug-12 Thu	3.79	###	3.79	###	21,052	###	###	###	0.0
2021-Aug-11 Wed	3.77	3.79	3.76	3.79	17,227	###	###	###	###
2021-Aug-10 Tue	3.75	3.77	3.75	3.77			###	###	###
2021-Aug-09 Mon	3.75	3.76	3.75	3.75			###	###	0.3
2021-Aug-06 Fri	3.75	3.75	3.75	3.75	24,928	93,480	63.1	63.1	0.3
2021-Aug-05 Thu	3.75	3.76	3.75	3.76	35,725	134,147	###	###	0.3
2021-Aug-04 Wed	###	3.76	###	3.76			###	###	0.3
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	###	###	3.58	###	20,540	###	###	###	0.0
2021-Jul-30 Fri	###	###	###	###	387	0	###	###	0.0
2021-Jul-29 Thu	###	###	3.53	###	11,278	###	69.7	69.7	0.0
2021-Jul-28 Wed	###	###	###	###	4,923	0	75.4	75.4	0.0
2021-Jul-27 Tue	###	###	###	###	0				0.0
2021-Jul-26 Mon	###	###	###	###	0				0.0
2021-Jul-23 Fri	3.74	3.74	###	###	10,587	###	8.5	8.5	0.0
2021-Jul-22 Thu	###	###	###	###	7,388	0	24.9	24.9	0.0
2021-Jul-21 Wed	###	###	###	###	2,447	0	36.0	36.0	0.0
2021-Jul-20 Tue	###	###	###	###			82.5	82.5	0.0
2021-Jul-19 Mon	###	###	###	###	11,829	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	10,921	0	61.7	61.7	0.0
2021-Jul-15 Thu	3.7	3.7	###	###			###	###	0.0
2021-Jul-14 Wed	3.55	###	3.5	###	6,684	###	###	###	0.0
2021-Jul-13 Tue	3.59	###	3.4	3.55	22,588	###	###	###	###
2021-Jul-12 Mon	###	###	3.5	3.5	19,777	###	###	###	0.3
2021-Jul-09 Fri	###	###	###	###	0				0.0
2021-Jul-08 Thu	3.72	3.72	###	###			###	###	0.0
2021-Jul-07 Wed	3.76	3.79	3.72	3.72	2,188	###	27.5	27.5	0.3
2021-Jul-06 Tue	###	3.71	###	3.71			84.7	84.7	###
2021-Jul-05 Mon	###	3.73	###	3.73			90.9	90.9	###
2021-Jul-02 Fri	3.56	###	3.56	###			###	###	0.0
2021-Jul-01 Thu	3.46	3.56	3.46	3.46	2,220	###	59.2	59.2	0.2
2021-Jun-30 Wed	3.55	3.55	3.52	3.54			###	###	0.3
2021-Jun-29 Tue	3.47	3.59	3.41	3.59			###	###	###
2021-Jun-28 Mon	3.46	3.46	3.46	3.46	620	2,145	75.7	75.7	0.2
2021-Jun-25 Fri	3.58	3.59	3.58	3.59	5,685	20,380	68.3	68.3	###
2021-Jun-24 Thu	3.58	3.58	3.48	3.58			###	###	0.3
2021-Jun-23 Wed	3.51	3.51	3.51	3.51			70.0	70.0	###
2021-Jun-22 Tue	3.55	###	3.49	3.49	20,877	###	###	###	###
2021-Jun-21 Mon	3.49	3.49	3.49	3.49	550	###	###	###	###
2021-Jun-18 Fri	3.45	3.45	3.45	3.45			###	###	###
2021-Jun-17 Thu	3.5	3.5	3.5	3.5	0				0.3
2021-Jun-16 Wed	3.48	###	3.48	3.5			81.7	81.7	0.3
2021-Jun-15 Tue	3.5	3.58	3.46	3.58			88.2	88.2	0.3
2021-Jun-11 Fri	3.51	###	3.46	###	18,956	###	###	###	0.0
2021-Jun-10 Thu	3.56	3.58	3.56	3.58	2,820	###	70.9	70.9	0.3
2021-Jun-09 Wed	3.58	3.58	3.58	3.58	140	###	71.6	71.6	0.3
2021-Jun-08 Tue	3.59	3.59	3.47	3.47			###	###	0.2
2021-Jun-07 Mon	3.48	###	3.48	3.48			###	###	0.2
2021-Jun-04 Fri	3.48	3.48	3.44	3.45			###	###	###
2021-Jun-03 Thu	3.5	3.5	3.5	3.5			65.1	65.1	0.3
2021-Jun-02 Wed	3.5	3.59	3.5	3.59	1,184	###	###	###	###
2021-Jun-01 Tue	3.5	3.5	3.5	3.5	3	###	###	###	0.3
2021-May-31 Mon	3.55	3.55	3.5	3.5	58	###	29.8	29.8	0.3
2021-May-28 Fri	3.5	3.55	3.5	3.5			60.6	60.6	0.3
2021-May-27 Thu	3.5	3.5	3.5	3.5	0				0.3
2021-May-26 Wed	3.48	3.5	3.48	3.5			###	###	0.3
2021-May-25 Tue	3.47	3.47	3.47	3.47	229	###	65.0	65.0	0.2
2021-May-24 Mon	3.45	3.45	3.45	3.45	0				###
2021-May-21 Fri	3.45	3.45	3.45	3.45	0				###
2021-May-20 Thu	3.48	3.48	3.45	3.45			###	###	###
2021-May-19 Wed	3.59	3.59	3.59	3.59	1	3	###	###	###
2021-May-18 Tue	3.54	3.55	3.49	3.53			34.9	34.9	0.3
2021-May-17 Mon	3.48	3.54	3.48	3.54			###	###	0.3
2021-May-14 Fri	3.5	3.54	3.5	3.54			76.2	76.2	0.3
2021-May-13 Thu	3.48	3.48	3.48	3.48			73.5	73.5	0.2
2021-May-12 Wed	3.46	3.46	3.46	3.46	0				0.2
2021-May-11 Tue	3.46	3.47	3.46	3.46			80.3	80.3	0.2
2021-May-10 Mon	3.48	3.48	3.47	3.47			37.8	37.8	0.2
2021-May-07 Fri	3.5	3.5	3.48	3.49			###	###	###
2021-May-06 Thu	3.47	3.47	3.47	3.47			###	###	0.2
2021-May-05 Wed	3.54	3.54	3.47	3.47	3,051	###	###	###	0.2
2021-May-04 Tue	3.48	3.51	3.48	3.51			76.0	76.0	###
2021-May-03 Mon	3.5	3.5	3.45	3.47			###	###	0.2
2021-Apr-30 Fri	3.53	3.53	3.5	3.5	4,826	###	###	###	0.3
2021-Apr-29 Thu	3.51	3.53	3.49	3.5			34.5	34.5	0.3
2021-Apr-28 Wed	3.48	3.48	3.48	3.48	0				0.2
2021-Apr-27 Tue	3.45	3.48	3.45	3.48	10,327	35,783	###	###	0.2
2021-Apr-26 Mon	3.49	###	3.48	###			###	###	0.0
2021-Apr-23 Fri	3.51	3.51	3.45	3.45	11,248	39,143	###	###	###
2021-Apr-22 Thu	###	###	###	###	4,175	0	65.4	65.4	0.0
2021-Apr-21 Wed	###	###	###	###			74.0	74.0	0.0
2021-Apr-20 Tue	###	###	###	###	582	0	###	###	0.0
2021-Apr-19 Mon	###	###	###	###	1,050	0	###	###	0.0
2021-Apr-16 Fri	###	###	###	###	0				0.0
2021-Apr-15 Thu	###	###	###	###	0				0.0
2021-Apr-14 Wed	###	###	###	###	1,587	0	###	###	0.0
2021-Apr-13 Tue	###	###	###	###			###	###	0.0
2021-Apr-12 Mon	3.51	3.51	3.5	3.5	2,058	###	49.1	49.1	0.3
2021-Apr-09 Fri	###	###	###	###	0				0.0
2021-Apr-08 Thu	###	###	###	###			###	###	0.0
2021-Apr-07 Wed	###	###	###	###	1,587	0	###	###	0.0
2021-Apr-06 Tue	3.44	3.44	3.44	3.44	0				0.2
2021-Apr-01 Thu	3.44	3.44	3.44	3.44			###	###	0.2
2021-Mar-31 Wed	3.44	3.44	###	3.44	3,341	5,746	###	###	0.2
2021-Mar-30 Tue	3.5	3.5	3.43	3.43			38.1	38.1	0.2
2021-Mar-29 Mon	3.5	3.5	3.5	3.5	2,550	8,925	77.6	77.6	0.3
2021-Mar-26 Fri	3.5	3.5	3.5	3.5	0				0.3
2021-Mar-25 Thu	3.5	3.5	3.5	3.5	0				0.3
2021-Mar-24 Wed	3.44	3.5	3.44	3.5	1,850	###	###	###	0.3
2021-Mar-23 Tue	3.5	3.53	3.44	3.44	9,521	33,180	28.5	28.5	0.2
2021-Mar-22 Mon	###	###	3.55	3.55	10,877	###	27.6	27.6	###
2021-Mar-19 Fri	###	###	###	###	0				0.0
2021-Mar-18 Thu	###	###	###	###			###	###	0.0
2021-Mar-17 Wed	###	###	###	###	0				0.0
2021-Mar-16 Tue	3.55	###	3.52	###	4,472	7,870	###	###	0.0
2021-Mar-15 Mon	3.78	3.88	3.7	3.7			###	###	0.3
2021-Mar-12 Fri	3.73	3.79	3.73	3.79			69.9	69.9	###
2021-Mar-11 Thu	3.74	3.74	3.72	3.74			68.8	68.8	0.3
2021-Mar-10 Wed	###	3.75	###	3.75			###	###	0.3
2021-Mar-09 Tue	###	3.7	###	###	16,021	###	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	3.7	3.7	3.7	3.7			###	###	0.3
2021-Mar-04 Thu	###	3.7	###	3.7			###	###	0.3
2021-Mar-03 Wed	3.51	3.54	3.51	3.54	1,180	4,159	73.3	73.3	0.3
2021-Mar-02 Tue	3.45	3.45	3.45	3.45			78.3	78.3	###
2021-Mar-01 Mon	3.51	3.51	3.46	3.51			65.3	65.3	###
2021-Feb-26 Fri	3.53	3.53	3.53	3.53	0				0.3
2021-Feb-25 Thu	3.53	3.53	3.53	3.53	0				0.3
2021-Feb-24 Wed	###	###	3.53	3.53			32.4	32.4	0.3
2021-Feb-23 Tue	###	###	3.54	3.54	10,529	###	###	###	0.3
2021-Feb-22 Mon	###	###	###	###	6,348	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###	4,445	0	76.6	76.6	0.0
2021-Feb-18 Thu	###	###	###	###			###	###	0.0
2021-Feb-17 Wed	###	###	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	3.7	###	3.7	11,670	21,589	85.6	85.6	0.3
2021-Feb-15 Mon	3.51	3.51	3.51	3.51	0				###
2021-Feb-12 Fri	3.51	###	3.51	3.51			73.5	73.5	###
2021-Feb-11 Thu	3.55	3.55	3.51	3.51	9,685	34,188	###	###	###
2021-Feb-10 Wed	3.51	3.51	3.51	3.51			66.2	66.2	###
2021-Feb-09 Tue	###	###	###	###	0				0.0
2021-Feb-08 Mon	3.5	###	3.5	###	16,983	29,720	###	###	0.0
2021-Feb-05 Fri	3.49	3.5	3.49	3.5			64.2	64.2	0.3
2021-Feb-04 Thu	3.49	3.5	3.49	3.5	3,458	12,085	74.5	74.5	0.3
2021-Feb-03 Wed	3.54	3.54	3.54	3.54			63.0	63.0	0.3
2021-Feb-02 Tue	3.58	###	3.41	3.59			63.2	63.2	###
2021-Feb-01 Mon	3.4	3.58	###	3.58	21,156	###	###	###	0.3
2021-Jan-29 Fri	3.45	3.45	3.4	3.4			###	###	0.2
2021-Jan-28 Thu	3.4	3.4	3.4	3.4			78.1	78.1	0.2
2021-Jan-27 Wed	3.4	3.4	3.2	3.29	33,884	###	21.4	21.4	###
2021-Jan-25 Mon	3.5	3.5	3.5	3.5	0				0.3
2021-Jan-22 Fri	3.41	3.57	3.41	3.5	29,340	###	###	###	0.3
2021-Jan-21 Thu	###	3.4	###	3.4	1,288	2,189	67.0	67.0	0.2
2021-Jan-20 Wed	###	###	###	###			###	###	0.0
2021-Jan-19 Tue	3.29	###	3.29	###	5,488	9,027	###	###	0.0
2021-Jan-18 Mon	3.23	3.25	3.2	3.25	8,487	27,370	###	###	0.2
2021-Jan-15 Fri	###	###	3.2	3.2	3,055	4,888	9.6	9.6	0.2
2021-Jan-14 Thu	###	###	3.25	3.28	9,323	15,149	###	###	0.2
2021-Jan-13 Wed	###	###	###	###			###	###	0.0
2021-Jan-12 Tue	###	###	###	###	0				0.0
2021-Jan-11 Mon	###	###	###	###	3,789	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			36.7	36.7	0.0
2021-Jan-07 Thu	###	###	###	###			###	###	0.0
2021-Jan-06 Wed	###	###	###	###			40.6	40.6	0.0
2021-Jan-05 Tue	3.45	3.45	3.45	3.45	0				###
2021-Jan-04 Mon	3.45	3.45	3.45	3.45	0				###
2020-Dec-31 Thu	3.45	3.45	3.45	3.45			73.6	73.6	###
2020-Dec-30 Wed	###	3.4	###	###			76.7	76.7	0.0
2020-Dec-29 Tue	3.44	3.44	3.44	3.44			62.3	62.3	0.2
2020-Dec-24 Thu	3.4	3.4	3.4	3.4	0				0.2
2020-Dec-23 Wed	3.4	3.4	3.4	3.4	1,723	5,858	62.2	62.2	0.2
2020-Dec-22 Tue	3.4	3.4	###	3.4	6,323	10,749	76.7	76.7	0.2
2020-Dec-21 Mon	###	###	###	###	0				0.0
2020-Dec-18 Fri	###	###	###	###			###	###	0.0
2020-Dec-17 Thu	3.4	3.4	3.4	3.4			65.5	65.5	0.2
2020-Dec-16 Wed	3.45	3.45	3.45	3.45	0				###
2020-Dec-15 Tue	3.45	3.45	3.45	3.45	0				###
2020-Dec-14 Mon	3.45	3.45	3.45	3.45	27	###	###	###	###
2020-Dec-11 Fri	3.45	3.45	3.45	3.45	0				###
2020-Dec-10 Thu	3.45	3.45	3.45	3.45			75.9	75.9	###
2020-Dec-09 Wed	3.45	3.45	3.45	3.45			###	###	###
2020-Dec-08 Tue	3.5	3.5	3.5	3.5	0				0.3
2020-Dec-07 Mon	3.4	3.5	3.4	3.5			87.8	87.8	0.3
2020-Dec-04 Fri	3.5	3.5	3.5	3.5	150	525	65.0	65.0	0.3
2020-Dec-03 Thu	3.5	3.5	3.5	3.5	0				0.3
2020-Dec-02 Wed	3.45	3.5	3.43	3.5	18,173	###	81.5	81.5	0.3
2020-Dec-01 Tue	3.4	3.42	3.4	3.42			###	###	0.2
2020-Nov-30 Mon	3.41	3.45	3.4	3.45			###	###	###
2020-Nov-27 Fri	3.5	3.5	3.41	3.41	6,923	###	17.2	17.2	###
2020-Nov-26 Thu	3.41	3.41	3.41	3.41	0				###
2020-Nov-25 Wed	3.43	3.43	3.41	3.41			40.8	40.8	###
2020-Nov-24 Tue	3.49	3.49	3.43	3.43	1,150	3,979	31.0	31.0	0.2
2020-Nov-23 Mon	3.46	3.49	3.42	3.43	15,378	###	31.8	31.8	0.2
2020-Nov-20 Fri	3.46	3.46	3.46	3.46			64.6	64.6	0.2
2020-Nov-19 Thu	3.44	3.44	3.44	3.44	0				0.2
2020-Nov-18 Wed	3.41	3.45	3.41	3.44	7,856	26,946	77.3	77.3	0.2
2020-Nov-17 Tue	3.55	3.55	3.4	3.4	4,350	###	13.7	13.7	0.2
2020-Nov-16 Mon	3.55	3.55	3.55	3.55	0				###
2020-Nov-13 Fri	3.55	3.56	3.52	3.55			###	###	###
2020-Nov-12 Thu	3.52	3.52	3.52	3.52	0				###
2020-Nov-11 Wed	3.52	3.52	3.52	3.52	983	###	62.9	62.9	###
2020-Nov-10 Tue	3.5	3.52	3.5	3.52	6,472	###	###	###	###
2020-Nov-09 Mon	3.46	3.46	3.46	3.46	0				0.2
2020-Nov-06 Fri	3.49	3.5	3.46	3.46			###	###	0.2
2020-Nov-05 Thu	3.5	3.5	3.5	3.5	2,226	###	62.3	62.3	0.3
2020-Nov-04 Wed	3.5	3.5	3.5	3.5	3,155	11,042	63.8	63.8	0.3
2020-Nov-03 Tue	3.42	3.49	###	3.49			###	###	###
2020-Nov-02 Mon	3.42	3.42	3.42	3.42	0				0.2
2020-Oct-30 Fri	3.42	3.42	3.42	3.42			77.4	77.4	0.2
2020-Oct-29 Thu	3.42	3.42	3.42	3.42			###	###	0.2
2020-Oct-28 Wed	3.43	3.43	3.43	3.43			###	###	0.2
2020-Oct-27 Tue	3.42	3.42	3.42	3.42	955	###	###	###	0.2
2020-Oct-26 Mon	3.55	3.55	###	3.4			###	###	0.2
2020-Oct-23 Fri	###	###	###	###	0				0.0
2020-Oct-22 Thu	###	###	###	###			70.5	70.5	0.0
2020-Oct-21 Wed	3.42	3.42	###	3.4			34.6	34.6	0.2
2020-Oct-20 Tue	###	###	###	###	0				0.0
2020-Oct-19 Mon	3.51	###	3.51	###			92.6	92.6	0.0
2020-Oct-16 Fri	3.59	3.59	3.48	3.48			###	###	0.2
2020-Oct-15 Thu	3.45	3.45	3.45	3.45	750	2,587	67.6	67.6	###
2020-Oct-14 Wed	3.5	3.5	3.45	3.45	3,387	###	###	###	###
2020-Oct-13 Tue	3.25	3.5	3.25	3.5			###	###	0.3
2020-Oct-12 Mon	3.27	3.28	3.22	3.28	4,823	15,674	64.2	64.2	0.2
2020-Oct-09 Fri	###	###	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	3.28	###	3.27	3.29	9,180	###	###	###	###
2020-Oct-07 Wed	3.2	3.27	3.2	3.27			80.0	80.0	###
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	4,870	0	22.9	22.9	0.0
2020-Oct-02 Fri	###	3.25	###	3.25	19,452	###	###	###	0.2
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###			78.9	78.9	0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###			###	###	0.0
2020-Sep-25 Fri	###	###	###	###			74.1	74.1	0.0
2020-Sep-24 Thu	3	3	3	3	0				0.2
2020-Sep-23 Wed	3	3	3	3	0				0.2
2020-Sep-22 Tue	3	3	3	3	0				0.2
2020-Sep-21 Mon	3	3	3	3			74.0	74.0	0.2
2020-Sep-18 Fri	3	3	3	3	0				0.2
2020-Sep-17 Thu	###	3	###	3			###	###	0.2
2020-Sep-16 Wed	3	3	3	3	0				0.2
2020-Sep-15 Tue	3	3	3	3	0				0.2
2020-Sep-14 Mon	3	3	3	3	0				0.2
2020-Sep-11 Fri	3	3	3	3	0				0.2
2020-Sep-10 Thu	3	3	3	3	0				0.2
2020-Sep-09 Wed	###	###	3	3			###	###	0.2
2020-Sep-08 Tue	###	###	###	###	1,580	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###	0				0.0
2020-Sep-04 Fri	###	###	###	###			65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	3,970	0	27.6	27.6	0.0
2020-Sep-02 Wed	###	###	3	3			###	###	0.2
2020-Sep-01 Tue	3	3	3	3	5,555	###	###	###	0.2
2020-Aug-31 Mon	###	###	###	###	3,989	0	###	###	0.0
2020-Aug-28 Fri	###	###	###	###	9,587	0	###	###	0.0
2020-Aug-27 Thu	###	###	###	###	1,973	0	66.1	66.1	0.0
2020-Aug-26 Wed	###	###	3	3	8,345	###	###	###	0.2
2020-Aug-25 Tue	3	###	3	###			###	###	0.0
2020-Aug-24 Mon	###	###	2.71	2.71			###	###	###
2020-Aug-21 Fri	###	###	###	###	0				0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###			###	###	0.0
2020-Aug-18 Tue	###	###	###	###			###	###	0.0
2020-Aug-17 Mon	###	###	###	###	4,857	0	###	###	0.0
2020-Aug-14 Fri	3.2	3.27	###	###			###	###	0.0
2020-Aug-13 Thu	###	3.2	###	3.2			75.9	75.9	0.2
2020-Aug-12 Wed	###	3.27	###	3.27			98.2	98.2	###
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	2.89	3	2.89	3			###	###	0.2
2020-Aug-06 Thu	2.87	2.87	2.85	2.85			###	###	###
2020-Aug-05 Wed	2.86	###	2.85	###			76.5	76.5	0.0
2020-Aug-04 Tue	###	###	###	###			96.2	96.2	0.0
2020-Aug-03 Mon	2.56	2.56	2.56	2.56	0				0.2
2020-Jul-31 Fri	###	###	2.56	2.56			###	###	0.2
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###	6,422	0	###	###	0.0
2020-Jul-28 Tue	###	###	###	###			###	###	0.0
2020-Jul-27 Mon	###	###	###	###			61.3	61.3	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	###	###	###	0				0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	###	###	###	0				0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	1,423	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	5,376	0	28.1	28.1	0.0
2020-Jul-14 Tue	###	###	###	###			43.3	43.3	0.0
2020-Jul-13 Mon	2.72	2.72	2.72	2.72			###	###	0.2
2020-Jul-10 Fri	2.72	2.72	2.72	2.72			73.9	73.9	0.2
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	###	###	###	###	9,123	0	78.9	78.9	0.0
2020-Jul-07 Tue	2.78	2.78	2.78	2.78	0				0.2
2020-Jul-06 Mon	2.78	2.78	2.78	2.78	0				0.2
2020-Jul-03 Fri	2.73	2.78	###	2.78			###	###	0.2
2020-Jul-02 Thu	###	2.7	###	###			###	###	0.0
2020-Jul-01 Wed	2.46	2.52	2.46	2.52			75.2	75.2	###
2020-Jun-30 Tue	2.52	2.52	2.51	2.52			###	###	###
2020-Jun-29 Mon	2.42	2.52	2.42	2.52			89.5	89.5	###
2020-Jun-26 Fri	2.51	2.51	2.43	2.45			###	###	0.2
2020-Jun-25 Thu	2.46	2.52	2.45	2.45	16,873	41,929	48.6	48.6	0.2
2020-Jun-24 Wed	2.52	2.52	2.46	2.46	13,950	###	19.3	19.3	0.2
2020-Jun-23 Tue	2.58	2.58	2.58	2.58	0				0.2
2020-Jun-22 Mon	2.5	2.58	2.5	2.58	24,229	61,541	###	###	0.2
2020-Jun-19 Fri	###	###	###	###			###	###	0.0
2020-Jun-18 Thu	###	###	###	###			33.1	33.1	0.0
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###			14.0	14.0	0.0
2020-Jun-15 Mon	2.7	2.7	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###	3,550	0	###	###	0.0
2020-Jun-10 Wed	###	2.73	###	###	17,171	###	14.8	14.8	0.0
2020-Jun-09 Tue	###	2.7	###	###	24,879	33,586	40.6	40.6	0.0
2020-Jun-05 Fri	2.7	2.71	###	###	11,379	###	###	###	0.0
2020-Jun-04 Thu	2.71	2.71	###	###			37.8	37.8	0.0
2020-Jun-03 Wed	###	2.71	###	2.71			###	###	###
2020-Jun-02 Tue	2.72	2.72	2.7	2.7			###	###	0.2
2020-Jun-01 Mon	2.7	2.78	2.7	2.72	21,321	###	64.3	64.3	0.2
2020-May-29 Fri	###	2.75	###	2.75	2,341	###	###	###	###
2020-May-28 Thu	2.72	2.72	###	###			###	###	0.0
2020-May-27 Wed	###	2.73	###	###	32,088	###	###	###	0.0
2020-May-26 Tue	2.5	###	2.5	###			###	###	0.0
2020-May-25 Mon	2.46	2.5	2.46	2.475			64.8	64.8	###
2020-May-22 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2020-May-21 Thu	2.53	2.53	2.5	2.5	4,740	11,921	###	###	0.2
2020-May-20 Wed	2.53	2.55	2.53	2.55	457	###	59.7	59.7	0.2
2020-May-19 Tue	2.55	2.55	2.55	2.55	0				0.2
2020-May-18 Mon	2.55	2.55	2.55	2.55	0				0.2
2020-May-15 Fri	2.55	2.55	2.55	2.55			66.6	66.6	0.2
2020-May-14 Thu	2.53	2.55	2.51	2.55			82.5	82.5	0.2
2020-May-13 Wed	2.53	2.53	2.53	2.53			62.5	62.5	###
2020-May-12 Tue	2.52	2.55	2.52	2.55			85.1	85.1	0.2
2020-May-11 Mon	###	2.53	###	2.53			###	###	###
2020-May-08 Fri	###	###	###	###	0				0.0
2020-May-07 Thu	2.45	2.53	###	###			###	###	0.0
2020-May-06 Wed	###	2.45	###	2.45			###	###	0.2
2020-May-05 Tue	2.4	2.4	###	###			29.6	29.6	0.0
2020-May-04 Mon	2.41	2.42	2.4	2.42			68.1	68.1	0.2
2020-May-01 Fri	2.5	2.5	2.5	2.5	2,750	6,875	###	###	0.2
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###			###	###	0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	2.45	2.45	###	###			###	###	0.0
2020-Apr-24 Fri	###	2.4	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	2.4	2.4	2.4	2.4	250	###	72.1	72.1	###
2020-Apr-22 Wed	2.45	2.45	2.4	2.4			21.3	21.3	###
2020-Apr-21 Tue	2.51	2.51	2.5	2.5	6,353	###	56.8	56.8	0.2
2020-Apr-20 Mon	2.48	2.48	2.48	2.48	0				0.2
2020-Apr-17 Fri	2.5	2.55	2.48	2.48			###	###	0.2
2020-Apr-16 Thu	2.54	2.54	2.48	2.5			32.6	32.6	0.2
2020-Apr-15 Wed	2.5	2.54	2.43	2.54	11,154	###	79.4	79.4	###
2020-Apr-14 Tue	2.52	2.55	###	2.55			61.5	61.5	0.2
2020-Apr-09 Thu	2.52	2.54	2.46	2.46			###	###	0.2
2020-Apr-08 Wed	2.58	2.58	2.5	2.5	10,071	25,580	17.3	17.3	0.2
2020-Apr-07 Tue	###	###	###	###			###	###	0.0
2020-Apr-06 Mon	2.57	2.57	2.57	2.57	0				###
2020-Apr-03 Fri	2.47	2.57	2.47	2.57			87.8	87.8	###
2020-Apr-02 Thu	2.5	2.5	2.44	2.44	23,875	58,971	18.6	18.6	0.2
2020-Apr-01 Wed	2.83	2.83	2.5	2.5			2.7	2.7	0.2
2020-Mar-31 Tue	###	2.83	###	2.83	4,343	6,145	###	###	0.2
2020-Mar-30 Mon	2.8	2.8	2.7	2.7			15.9	15.9	0.2
2020-Mar-27 Fri	2.84	2.84	2.77	2.77	10,288	28,857	###	###	0.2
2020-Mar-26 Thu	2.53	2.72	2.53	2.7	30,249	###	###	###	0.2
2020-Mar-25 Wed	2.52	2.53	2.52	2.53	7,087	###	71.8	71.8	###
2020-Mar-24 Tue	2.55	2.55	2.44	2.44			###	###	0.2
2020-Mar-23 Mon	###	2.7	2.5	###			85.9	85.9	0.0
2020-Mar-20 Fri	3	3	2.7	2.7			###	###	0.2
2020-Mar-19 Thu	3	3	3	3			86.7	86.7	0.2
2020-Mar-18 Wed	###	###	###	###	0				0.0
2020-Mar-17 Tue	2.51	###	2.51	###	10,729	###	75.0	75.0	0.0
2020-Mar-16 Mon	2.5	2.53	###	2.5	32,550	41,175	###	###	0.2
2020-Mar-13 Fri	2.76	2.76	###	###			###	###	0.0
2020-Mar-12 Thu	3	###	2.88	2.88			50.8	50.8	0.2
2020-Mar-11 Wed	3.21	3.21	3	3			###	###	0.2
2020-Mar-10 Tue	###	###	###	###	23,985	0	51.5	51.5	0.0
2020-Mar-09 Mon	###	###	###	3.2	41,376	0	51.7	51.7	0.2
2020-Mar-06 Fri	###	###	###	###	1,357	0	83.2	83.2	0.0
2020-Mar-05 Thu	3.4	3.43	3.4	3.43			77.8	77.8	0.2
2020-Mar-04 Wed	3.4	3.4	###	###			32.3	32.3	0.0
2020-Mar-03 Tue	3.28	3.43	3.28	3.43	39,078	###	88.7	88.7	0.2
2020-Mar-02 Mon	###	###	3.25	3.29	33,887	###	21.4	21.4	###
2020-Feb-28 Fri	###	3.43	###	3.43	30,328	###	###	###	0.2
2020-Feb-27 Thu	3.43	3.43	3.4	3.4			###	###	0.2
2020-Feb-26 Wed	3.4	3.43	###	###			49.2	49.2	0.0
2020-Feb-25 Tue	3.4	3.44	###	3.44			###	###	0.2
2020-Feb-24 Mon	3.55	3.58	3.4	3.4			23.3	23.3	0.2
2020-Feb-21 Fri	3.47	3.55	3.43	3.55			86.1	86.1	###
2020-Feb-20 Thu	3.49	3.49	3.49	3.49			69.0	69.0	###
2020-Feb-19 Wed	3.5	3.5	3.48	3.48			###	###	0.2
2020-Feb-18 Tue	3.49	3.5	3.49	3.5			###	###	0.3
2020-Feb-17 Mon	3.4	3.45	3.4	3.45			84.8	84.8	###
2020-Feb-14 Fri	3.4	3.4	###	3.4			###	###	0.2
2020-Feb-13 Thu	3.43	3.43	###	###			###	###	0.0
2020-Feb-12 Wed	3.43	3.43	3.43	3.43			###	###	0.2
2020-Feb-11 Tue	3.44	3.44	3.43	3.43			###	###	0.2
2020-Feb-10 Mon	3.44	3.45	3.44	3.45			###	###	###
2020-Feb-07 Fri	3.45	3.45	3.44	3.44			39.5	39.5	0.2
2020-Feb-06 Thu	###	3.45	###	3.45			88.3	88.3	###
2020-Feb-05 Wed	###	3.45	3.29	3.45	13,284	###	87.2	87.2	###
2020-Feb-04 Tue	###	###	###	###			64.1	64.1	0.0
2020-Feb-03 Mon	3.28	3.28	3.27	3.28	19,672	64,425	###	###	0.2
2020-Jan-31 Fri	3.29	3.29	3.29	3.29	5,589	18,387	###	###	###
2020-Jan-30 Thu	3.27	3.27	3.27	3.27	0				###
2020-Jan-29 Wed	###	###	3.27	3.27	64,340	###	###	###	###
2020-Jan-28 Tue	3.4	3.4	###	###	63,947	###	###	###	0.0
2020-Jan-24 Fri	###	###	###	###	2,740	0	###	###	0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	3.45	3.45	###	###	98,670	###	###	###	0.0
2020-Jan-21 Tue	3.46	3.46	3.46	3.46			74.4	74.4	0.2
2020-Jan-20 Mon	3.5	3.5	3.45	3.45	14,251	49,522	###	###	###
2020-Jan-17 Fri	3.46	3.49	3.46	3.49			###	###	###
2020-Jan-16 Thu	3.5	3.53	3.5	3.53			77.7	77.7	0.3
2020-Jan-15 Wed	3.48	3.5	3.48	3.5	14,750	51,477	73.3	73.3	0.3
2020-Jan-14 Tue	3.48	3.48	3.48	3.48	0				0.2
2020-Jan-13 Mon	3.45	3.48	3.45	3.48	6,370	22,072	###	###	0.2
2020-Jan-10 Fri	3.48	3.48	3.48	3.48			###	###	0.2
2020-Jan-09 Thu	3.4	3.45	3.4	3.45	2,050	7,021	79.6	79.6	###
2020-Jan-08 Wed	3.4	3.4	3.4	3.4	0				0.2
2020-Jan-07 Tue	###	3.4	###	3.4	11,242	###	###	###	0.2
2020-Jan-06 Mon	###	###	###	###	9,170	0	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	750	0	66.9	66.9	0.0
2020-Jan-02 Thu	3.4	3.4	3.4	3.4	0				0.2
2019-Dec-30 Mon	###	###	3.26	###	8,785	###	28.4	28.4	0.0
2019-Dec-27 Fri	###	###	###	###	4,650	0	60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###			65.0	65.0	0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	3.42	3.43	3.42	3.43			###	###	0.2
2019-Dec-19 Thu	3.44	3.44	3.44	3.44	750	2,580	71.7	71.7	0.2
2019-Dec-18 Wed	###	###	3.26	3.26			15.3	15.3	0.2
2019-Dec-16 Mon	###	3.5	###	3.5	11,525	###	96.1	96.1	0.3
2019-Dec-13 Fri	3.25	3.25	3.25	3.25	0				0.2
2019-Dec-12 Thu	3.25	3.25	3.25	3.25	0				0.2
2019-Dec-11 Wed	###	###	3.25	3.25			16.8	16.8	0.2
2019-Dec-10 Tue	3.25	3.25	3.25	3.25	0				0.2
2019-Dec-09 Mon	###	###	3.2	3.25			16.4	16.4	0.2
2019-Dec-06 Fri	3.41	3.41	3.4	3.4			34.1	34.1	0.2
2019-Dec-05 Thu	###	###	###	###	0				0.0
2019-Dec-04 Wed	3.41	3.41	###	###			###	###	0.0
2019-Dec-03 Tue	3.41	3.41	###	###			###	###	0.0
2019-Dec-02 Mon	3.41	3.41	3.4	3.41			72.8	72.8	###
2019-Nov-29 Fri	3.4	3.4	###	###			###	###	0.0
2019-Nov-28 Thu	3.5	3.5	3.4	3.45			19.6	19.6	###
2019-Nov-27 Wed	3.59	3.59	3.49	3.53			20.7	20.7	0.3
2019-Nov-26 Tue	3.55	3.59	3.55	3.59	6,950	###	79.1	79.1	###
2019-Nov-25 Mon	3.51	3.51	3.5	3.5			37.9	37.9	0.3
2019-Nov-22 Fri	3.52	3.52	3.52	3.52			###	###	###
2019-Nov-21 Thu	3.49	3.49	3.49	3.49	0				###
2019-Nov-20 Wed	3.49	3.49	3.49	3.49	0				###
2019-Nov-19 Tue	3.49	3.49	3.49	3.49	0				###
2019-Nov-18 Mon	3.49	3.49	3.49	3.49	0				###
2019-Nov-15 Fri	3.49	3.49	3.49	3.49	0				###
2019-Nov-14 Thu	###	###	3.49	3.49			###	###	###
2019-Nov-13 Wed	3.58	3.58	3.58	3.58	0				0.3
2019-Nov-12 Tue	3.58	3.58	3.58	3.58			###	###	0.3
2019-Nov-11 Mon	3.75	3.75	3.57	3.57	8,754	###	7.9	7.9	0.3
2019-Nov-08 Fri	3.73	3.75	###	3.75	6,923	12,980	###	###	0.3
2019-Nov-07 Thu	###	###	###	###	140	0	66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###			32.3	32.3	0.0
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	3.71	###	###	12,174	22,582	66.4	66.4	0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	3.56	3.75	3.56	3.75			95.1	95.1	0.3
2019-Oct-28 Mon	###	3.75	3.56	3.56	23,170	84,686	###	###	0.3
2019-Oct-25 Fri	3.5	###	3.5	3.56	33,274	58,229	###	###	0.3
2019-Oct-24 Thu	3.42	3.42	3.42	3.42			73.7	73.7	0.2
2019-Oct-23 Wed	3.42	3.42	3.42	3.42	0				0.2
2019-Oct-22 Tue	3.41	3.5	3.41	3.42			71.6	71.6	0.2
2019-Oct-21 Mon	3.4	3.41	3.4	3.4			###	###	0.2
2019-Oct-18 Fri	3.4	3.4	3.4	3.4			###	###	0.2
2019-Oct-17 Thu	###	3.4	###	3.4			###	###	0.2
2019-Oct-16 Wed	###	###	###	###	322	0	###	###	0.0
2019-Oct-15 Tue	3.24	###	3.24	###	9,642	15,620	###	###	0.0
2019-Oct-14 Mon	3.4	3.49	3.4	3.42			###	###	0.2
2019-Oct-11 Fri	###	3.46	###	3.4			###	###	0.2
2019-Oct-10 Thu	###	###	###	###	2,250	0	###	###	0.0
2019-Oct-09 Wed	###	###	3.29	###	19,452	###	###	###	0.0
2019-Oct-08 Tue	###	###	###	###	25,528	0	###	###	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	8,946	0	###	###	0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	3.21	###	###	11,579	18,584	###	###	0.0
2019-Oct-01 Tue	###	###	###	###			67.4	67.4	0.0
2019-Sep-30 Mon	###	###	###	###	5,020	0	###	###	0.0
2019-Sep-27 Fri	###	###	###	###	23,772	0	###	###	0.0
2019-Sep-26 Thu	###	###	###	###	9,881	0	21.6	21.6	0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	12,677	0	29.3	29.3	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			69.0	69.0	0.0
2019-Sep-19 Thu	###	###	###	###	27,975	0	###	###	0.0
2019-Sep-18 Wed	3.21	3.21	3.21	3.21	0				###
2019-Sep-17 Tue	3.22	3.22	3.21	3.21			###	###	###
2019-Sep-16 Mon	3.22	3.22	3.22	3.22	0				0.2
2019-Sep-13 Fri	###	3.22	###	3.22			88.5	88.5	0.2
2019-Sep-12 Thu	###	3.2	###	###			19.7	19.7	0.0
2019-Sep-11 Wed	###	###	###	###			81.3	81.3	0.0
2019-Sep-10 Tue	###	###	###	###			74.2	74.2	0.0
2019-Sep-09 Mon	###	###	###	###	11,550	0	30.1	30.1	0.0
2019-Sep-06 Fri	###	###	###	###	4,784	0	###	###	0.0
2019-Sep-05 Thu	###	###	###	###			###	###	0.0
2019-Sep-04 Wed	###	###	###	###	24,385	0	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	3	###	3	###			###	###	0.0
2019-Aug-30 Fri	###	###	3	3	37,779	###	###	###	0.2
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	3.4	3.4	###	###	1,672	2,842	21.0	21.0	0.0
2019-Aug-27 Tue	3.4	3.4	3.4	3.4	0				0.2
2019-Aug-26 Mon	3.44	3.44	3.4	3.4			26.5	26.5	0.2
2019-Aug-23 Fri	3.41	3.41	3.41	3.41	0				###
2019-Aug-22 Thu	3.43	3.44	3.41	3.41	3,240	###	28.7	28.7	###
2019-Aug-21 Wed	3.42	3.42	3.42	3.42			###	###	0.2
2019-Aug-20 Tue	3.43	3.43	3.42	3.42	3,228	11,055	###	###	0.2
2019-Aug-19 Mon	3.43	3.43	3.41	3.41	2,078	###	###	###	###
2019-Aug-16 Fri	3.49	3.5	3.41	3.5	2,229	###	###	###	0.3
2019-Aug-15 Thu	3.4	3.52	3.4	3.52			###	###	###
2019-Aug-14 Wed	3.43	3.51	3.4	3.51			88.0	88.0	###
2019-Aug-13 Tue	3.53	3.54	3.48	3.48			###	###	0.2
2019-Aug-12 Mon	3.55	3.55	3.55	3.55	925	3,283	66.5	66.5	###
2019-Aug-09 Fri	3.55	3.56	3.55	3.55	17,029	###	###	###	###
2019-Aug-08 Thu	###	###	3.56	###			24.8	24.8	0.0
2019-Aug-07 Wed	###	###	3.55	###	26,250	###	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			36.5	36.5	0.0
2019-Aug-05 Mon	###	###	###	###			55.5	55.5	0.0
2019-Aug-02 Fri	###	###	###	###			36.2	36.2	0.0
2019-Aug-01 Thu	###	###	###	###	0				0.0
2019-Jul-31 Wed	###	###	###	###	6,952	0	79.9	79.9	0.0
2019-Jul-30 Tue	###	###	###	###			79.8	79.8	0.0
2019-Jul-29 Mon	###	###	###	###			###	###	0.0
2019-Jul-26 Fri	3.78	3.78	###	###	2,456	4,641	11.6	11.6	0.0
2019-Jul-25 Thu	3.8	3.81	3.79	3.79			###	###	###
2019-Jul-24 Wed	3.76	3.8	3.76	3.8			78.6	78.6	###
2019-Jul-23 Tue	###	3.76	###	3.76			85.7	85.7	0.3
2019-Jul-22 Mon	###	###	###	###			###	###	0.0
2019-Jul-19 Fri	###	###	###	###			59.0	59.0	0.0
2019-Jul-18 Thu	###	###	###	###			70.4	70.4	0.0
2019-Jul-17 Wed	###	###	###	###	3,524	0	###	###	0.0
2019-Jul-16 Tue	3.59	3.7	3.59	3.7	2,750	10,023	###	###	0.3
2019-Jul-15 Mon	3.59	3.59	3.59	3.59			###	###	###
2019-Jul-12 Fri	3.53	3.53	3.53	3.53			###	###	0.3
2019-Jul-11 Thu	3.46	3.46	3.46	3.46	580	###	62.7	62.7	0.2
2019-Jul-10 Wed	3.4	3.4	3.4	3.4	0				0.2
2019-Jul-09 Tue	###	###	3.4	3.4			4.7	4.7	0.2
2019-Jul-08 Mon	###	###	###	###	6,129	0	###	###	0.0
2019-Jul-05 Fri	3.76	3.76	###	###	2,582	4,854	10.2	10.2	0.0
2019-Jul-04 Thu	3.7	3.7	###	3.7	2,250	###	64.0	64.0	0.3
2019-Jul-03 Wed	3.7	3.7	3.7	3.7	0				0.3
2019-Jul-02 Tue	3.7	3.7	3.7	3.7	0				0.3
2019-Jul-01 Mon	3.7	3.7	3.7	3.7	150	555	67.8	67.8	0.3
2019-Jun-28 Fri	3.75	3.75	###	###			###	###	0.0
2019-Jun-27 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2019-Jun-26 Wed	3.77	3.77	3.77	3.77			###	###	###
2019-Jun-25 Tue	3.83	3.83	3.77	3.77	13,778	52,356	###	###	###
2019-Jun-24 Mon	3.79	3.79	3.78	3.78			###	###	0.3
2019-Jun-21 Fri	###	3.82	###	3.77	27,024	###	###	###	###
2019-Jun-20 Thu	###	###	###	###			25.5	25.5	0.0
2019-Jun-19 Wed	###	###	###	###	8,980	0	64.1	64.1	0.0
2019-Jun-18 Tue	###	###	###	###			23.7	23.7	0.0
2019-Jun-17 Mon	###	###	###	###	5,350	0	###	###	0.0
2019-Jun-14 Fri	###	###	###	###			82.2	82.2	0.0
2019-Jun-13 Thu	###	###	###	###			###	###	0.0
2019-Jun-12 Wed	###	###	###	###	1,025	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###	4,577	0	78.6	78.6	0.0
2019-Jun-07 Fri	###	###	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###			###	###	0.0
2019-Jun-05 Wed	###	###	###	###	250	0	###	###	0.0
2019-Jun-04 Tue	###	###	###	###	843	0	###	###	0.0
2019-Jun-03 Mon	###	###	###	###	1,255	0	80.8	80.8	0.0
2019-May-31 Fri	3.53	3.55	3.53	3.54			71.2	71.2	0.3
2019-May-30 Thu	3.5	3.53	3.5	3.53	1,450	###	80.3	80.3	0.3
2019-May-29 Wed	###	###	###	###	0				0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	3.5	###	3.5	###	18,948	33,159	###	###	0.0
2019-May-24 Fri	3.41	3.45	3.41	3.45	9,584	32,873	###	###	###
2019-May-23 Thu	3.4	3.41	###	3.41			###	###	###
2019-May-22 Wed	3.42	3.42	3.4	3.4			###	###	0.2
2019-May-21 Tue	3.42	3.42	###	###			###	###	0.0
2019-May-20 Mon	###	3.44	###	3.42	7,589	13,053	82.1	82.1	0.2
2019-May-17 Fri	###	###	###	###	15,425	0	33.8	33.8	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	###	###	###	###	0				0.0
2019-May-14 Tue	###	###	###	###			28.0	28.0	0.0
2019-May-13 Mon	3.42	3.48	###	3.48	13,682	###	###	###	0.2
2019-May-10 Fri	###	###	###	###			###	###	0.0
2019-May-09 Thu	3.4	3.49	###	3.49			86.4	86.4	###
2019-May-08 Wed	###	3.4	###	3.4	1,451	###	###	###	0.2
2019-May-07 Tue	3.45	3.45	###	###			###	###	0.0
2019-May-06 Mon	3.46	3.51	3.44	3.44	6,474	###	###	###	0.2
2019-May-03 Fri	3.4	3.42	3.4	3.42			74.9	74.9	0.2
2019-May-02 Thu	3.4	3.4	3.4	3.4			72.6	72.6	0.2
2019-May-01 Wed	3.47	3.47	3.4	3.4	12,574	###	###	###	0.2
2019-Apr-30 Tue	3.45	3.5	###	###			20.3	20.3	0.0
2019-Apr-29 Mon	3.45	3.48	3.45	3.45	3,748	12,986	###	###	###
2019-Apr-26 Fri	3.57	3.57	###	3.45	63,548	###	10.6	10.6	###
2019-Apr-24 Wed	###	###	3.57	3.57			###	###	0.3
2019-Apr-23 Tue	3.56	3.58	3.54	3.58	16,770	###	###	###	0.3
2019-Apr-18 Thu	3.57	3.57	3.57	3.57			###	###	0.3
2019-Apr-17 Wed	###	###	3.58	###			###	###	0.0
2019-Apr-16 Tue	###	###	3.57	3.58	2,242	###	22.9	22.9	0.3
2019-Apr-15 Mon	3.59	3.59	3.59	3.59	6,770	###	73.0	73.0	###
2019-Apr-12 Fri	###	###	###	###	279,279	0	###	###	0.0
2019-Apr-11 Thu	###	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###			78.8	78.8	0.0
2019-Apr-09 Tue	###	###	###	###	58	0	73.7	73.7	0.0
2019-Apr-08 Mon	###	###	###	###			###	###	0.0
2019-Apr-05 Fri	###	###	###	###			27.7	27.7	0.0
2019-Apr-04 Thu	###	###	###	###			###	###	0.0
2019-Apr-03 Wed	###	3.7	###	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###			###	###	0.0
2019-Apr-01 Mon	3.7	3.7	3.57	3.57	9,279	33,729	10.7	10.7	0.3
2019-Mar-29 Fri	###	3.7	###	3.7			85.6	85.6	0.3
2019-Mar-28 Thu	###	###	###	###	31,887	0	62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	###			###	###	0.0
2019-Mar-26 Tue	3.7	3.7	3.51	3.53	28,183	###	7.8	7.8	0.3
2019-Mar-25 Mon	3.59	###	3.59	###	10,189	18,289	###	###	0.0
2019-Mar-22 Fri	3.5	3.52	3.5	3.5			###	###	0.3
2019-Mar-21 Thu	###	###	3.5	3.5			###	###	0.3
2019-Mar-20 Wed	###	3.7	###	###	37,426	###	###	###	0.0
2019-Mar-19 Tue	###	###	###	###	11,756	0	###	###	0.0
2019-Mar-18 Mon	3.5	3.57	3.5	3.54			###	###	0.3
2019-Mar-15 Fri	3.48	3.52	3.48	3.52			80.0	80.0	###
2019-Mar-14 Thu	3.51	3.51	3.51	3.51	6,750	###	67.9	67.9	###
2019-Mar-13 Wed	3.45	3.45	###	###	7,178	12,382	###	###	0.0
2019-Mar-12 Tue	3.57	3.57	###	3.43			###	###	0.2
2019-Mar-11 Mon	3.83	3.83	###	###			###	###	0.0
2019-Mar-08 Fri	3.8	3.84	###	3.84	25,754	49,447	###	###	0.3
2019-Mar-07 Thu	###	###	###	###			74.2	74.2	0.0
2019-Mar-06 Wed	###	###	###	###	38,481	0	82.4	82.4	0.0
2019-Mar-05 Tue	###	###	###	###			72.5	72.5	0.0
2019-Mar-04 Mon	###	###	###	###			76.4	76.4	0.0
2019-Mar-01 Fri	###	###	###	###	21,120	0	###	###	0.0
2019-Feb-28 Thu	###	###	###	###			24.1	24.1	0.0
2019-Feb-27 Wed	3.75	###	3.75	###			###	###	0.0
2019-Feb-26 Tue	3.7	3.7	3.7	3.7	0				0.3
2019-Feb-25 Mon	3.7	3.7	3.7	3.7			###	###	0.3
2019-Feb-22 Fri	3.7	3.72	3.7	3.7	21,449	79,575	63.0	63.0	0.3
2019-Feb-21 Thu	3.71	3.71	3.7	3.7	13,282	###	31.1	31.1	0.3
2019-Feb-20 Wed	3.7	3.75	3.7	3.71			###	###	###
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###			###	###	0.0
2019-Feb-15 Fri	###	###	###	###	0				0.0
2019-Feb-14 Thu	###	###	###	###	6,272	0	67.4	67.4	0.0
2019-Feb-13 Wed	###	###	###	###			69.5	69.5	0.0
2019-Feb-11 Mon	3.58	3.58	3.57	3.57			###	###	0.3
2019-Feb-08 Fri	3.57	3.57	3.57	3.57	4,083	14,576	###	###	0.3
2019-Feb-07 Thu	###	###	3.57	3.57			14.8	14.8	0.3
2019-Feb-06 Wed	3.57	3.57	3.57	3.57	0				0.3
2019-Feb-04 Mon	3.57	3.59	3.57	3.57	9,055	###	70.6	70.6	0.3
2019-Feb-01 Fri	3.57	3.57	3.57	3.57			###	###	0.3
2019-Jan-31 Thu	3.57	3.57	3.57	3.57			72.0	72.0	0.3
2019-Jan-30 Wed	3.57	3.57	3.57	3.57	386	1,378	###	###	0.3
2019-Jan-29 Tue	3.57	3.57	3.57	3.57	6,641	###	75.5	75.5	0.3
2019-Jan-25 Fri	###	###	3.57	3.57			21.7	21.7	0.3
2019-Jan-10 Thu	3.58	###	3.58	3.59	4,589	###	75.5	75.5	###
2019-Jan-09 Wed	3.57	3.58	3.57	3.58	15,071	53,878	66.5	66.5	0.3
2019-Jan-04 Fri	3.8	3.8	3.8	3.8	0				###
2019-Jan-03 Thu	3.8	3.8	3.8	3.8			68.0	68.0	###
2019-Jan-02 Wed	3.89	3.89	3.89	3.89	0				0.3
2018-Dec-28 Fri	3.81	###	3.81	3.89			82.6	82.6	0.3
2018-Dec-27 Thu	###	###	###	###	4,651	0	64.6	64.6	0.0
2018-Dec-20 Thu	###	###	###	###			###	###	0.0
2018-Dec-19 Wed	###	###	###	###	120	0	71.6	71.6	0.0
2018-Dec-14 Fri	3.71	3.71	###	###			###	###	0.0
2018-Dec-13 Thu	3.72	3.72	3.71	3.71	821	3,050	###	###	###
2018-Dec-12 Wed	3.78	3.78	3.72	3.72			16.5	16.5	0.3
2018-Dec-11 Tue	3.75	3.75	3.72	3.72			###	###	0.3
2018-Dec-10 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2018-Dec-07 Fri	3.84	3.84	3.84	3.84	0				0.3
2018-Dec-06 Thu	3.84	3.84	3.84	3.84			75.7	75.7	0.3
2018-Dec-05 Wed	3.73	3.73	3.72	3.72			33.2	33.2	0.3
2018-Dec-04 Tue	3.72	3.72	3.72	3.72	1,071	3,984	###	###	0.3
2018-Dec-03 Mon	3.7	3.8	3.7	3.8	4,729	###	###	###	###
2018-Nov-30 Fri	3.58	###	3.58	###	8,480	15,179	###	###	0.0
2018-Nov-29 Thu	###	###	###	###			69.7	69.7	0.0
2018-Nov-13 Tue	###	###	###	###			###	###	0.0
2018-Nov-12 Mon	###	4	###	###	22,874	45,748	68.3	68.3	0.0
2018-Nov-09 Fri	3.85	###	3.85	###			92.0	92.0	0.0
2018-Nov-08 Thu	###	4	3.85	3.85			15.3	15.3	0.3
2018-Nov-07 Wed	###	###	###	###	16,552	0	###	###	0.0
2018-Nov-06 Tue	4	4	4	4	4,773	###	###	###	0.3
2018-Nov-05 Mon	4	4	4	4			###	###	0.3
2018-Nov-02 Fri	###	4	###	4			###	###	0.3
2018-Nov-01 Thu	###	4	###	###	6,776	13,552	###	###	0.0
2018-Oct-31 Wed	###	###	4	4			27.0	27.0	0.3
2018-Oct-30 Tue	###	###	4	4			###	###	0.3
2018-Oct-29 Mon	###	###	4	###	20,140	40,280	35.4	35.4	0.0
2018-Oct-26 Fri	###	###	###	###			24.0	24.0	0.0
2018-Oct-25 Thu	###	###	###	###			###	###	0.0
2018-Oct-24 Wed	###	###	###	###			###	###	0.0
2018-Oct-23 Tue	###	###	###	###	20,481	0	81.1	81.1	0.0
2018-Oct-22 Mon	###	###	###	###	5,189	0	24.3	24.3	0.0
2018-Oct-19 Fri	###	###	###	###	3,640	0	85.8	85.8	0.0
2018-Oct-18 Thu	###	###	###	###	9,855	0	30.1	30.1	0.0
2018-Oct-17 Wed	###	###	###	###			26.2	26.2	0.0
2018-Oct-16 Tue	###	###	###	###	1,181	0	65.4	65.4	0.0
2018-Oct-15 Mon	###	###	###	###	8,644	0	38.8	38.8	0.0
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###			83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			###	###	0.0
2018-Oct-09 Tue	###	###	###	###			###	###	0.0
2018-Oct-08 Mon	###	###	###	###			79.6	79.6	0.0
2018-Oct-05 Fri	###	###	###	###			###	###	0.0
2018-Oct-04 Thu	###	###	###	###	0				0.0
2018-Oct-03 Wed	###	###	###	###			71.1	71.1	0.0
2018-Oct-02 Tue	4	###	###	###			###	###	0.0
2018-Oct-01 Mon	###	###	###	###			22.4	22.4	0.0
2018-Sep-28 Fri	###	###	###	###			21.8	21.8	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###			77.0	77.0	0.0
2018-Sep-25 Tue	###	###	###	###	17,988	0	13.3	13.3	0.0
2018-Sep-24 Mon	###	###	###	###			68.0	68.0	0.0
2018-Sep-21 Fri	###	###	###	###	6,226	0	###	###	0.0
2018-Sep-20 Thu	4	###	4	4	21,852	###	70.3	70.3	0.3
2018-Sep-19 Wed	###	###	###	###	7,450	0	###	###	0.0
2018-Sep-18 Tue	###	###	###	###	750	0	75.5	75.5	0.0
2018-Sep-17 Mon	###	###	###	###	478	0	###	###	0.0
2018-Sep-14 Fri	###	###	###	###	15,474	0	65.5	65.5	0.0
2018-Sep-13 Thu	###	###	4	4	2,450	###	###	###	0.3
2018-Sep-12 Wed	4	4	4	4			###	###	0.3
2018-Sep-11 Tue	###	###	4	4			###	###	0.3
2018-Sep-10 Mon	###	###	###	###			17.3	17.3	0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###			79.7	79.7	0.0
2018-Sep-05 Wed	###	###	###	###	8,425	0	###	###	0.0
2018-Sep-04 Tue	###	###	###	###			###	###	0.0
2018-Sep-03 Mon	###	###	###	###	0				0.0
2018-Aug-31 Fri	###	###	###	###	4,022	0	79.5	79.5	0.0
2018-Aug-30 Thu	###	###	###	###	5,178	0	73.6	73.6	0.0
2018-Aug-29 Wed	###	###	###	###	855	0	28.6	28.6	0.0
2018-Aug-28 Tue	###	###	###	###			30.5	30.5	0.0
2018-Aug-27 Mon	###	###	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	###	###	###	###	8,527	0	###	###	0.0
2018-Aug-23 Thu	###	###	###	###			###	###	0.0
2018-Aug-22 Wed	###	###	###	###			###	###	0.0
2018-Aug-21 Tue	###	###	###	###			###	###	0.0
2018-Aug-20 Mon	###	###	###	###			###	###	0.0
2018-Aug-17 Fri	###	###	###	###			83.4	83.4	0.0
2018-Aug-16 Thu	###	###	###	###	13,456	0	###	###	0.0
2018-Aug-15 Wed	###	###	###	###			###	###	0.0
2018-Aug-14 Tue	###	###	###	###			###	###	0.0
2018-Aug-13 Mon	###	###	###	###			###	###	0.0
2018-Aug-10 Fri	###	###	###	###			###	###	0.0
2018-Aug-09 Thu	###	###	###	###	476	0	###	###	0.0
2018-Aug-08 Wed	###	###	###	###			###	###	0.0
2018-Aug-07 Tue	###	###	###	###			76.2	76.2	0.0
2018-Aug-06 Mon	###	###	###	###	880	0	71.5	71.5	0.0
2018-Aug-03 Fri	###	###	###	###			70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	0				0.0
2018-Aug-01 Wed	###	###	###	###			###	###	0.0
2018-Jul-31 Tue	###	###	###	###			34.0	34.0	0.0
2018-Jul-30 Mon	###	###	###	###	1,320	0	78.2	78.2	0.0
2018-Jul-27 Fri	###	###	###	###	478	0	66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	3,144	0	23.7	23.7	0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###			###	###	0.0
2018-Jul-23 Mon	###	###	###	###	0				0.0
2018-Jul-20 Fri	###	###	###	###	2,426	0	###	###	0.0
2018-Jul-19 Thu	###	###	###	###			###	###	0.0
2018-Jul-18 Wed	###	###	###	###			###	###	0.0
2018-Jul-17 Tue	###	###	###	###			78.9	78.9	0.0
2018-Jul-16 Mon	###	###	###	###			###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###	15,025	0	###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	###	###	###	###	0				0.0
2018-Jul-09 Mon	###	###	###	###	0				0.0
2018-Jul-06 Fri	###	###	###	###	4,285	0	###	###	0.0
2018-Jul-05 Thu	###	###	###	###	7,729	0	###	###	0.0
2018-Jul-04 Wed	###	###	###	###			79.1	79.1	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###	7,924	0	###	###	0.0
2018-Jun-29 Fri	4	###	4	4			###	###	0.3
2018-Jun-28 Thu	###	###	###	###	5,842	0	69.8	69.8	0.0
2018-Jun-27 Wed	###	###	###	###			###	###	0.0
2018-Jun-26 Tue	###	###	###	###			###	###	0.0
2018-Jun-25 Mon	###	###	###	###			23.2	23.2	0.0
2018-Jun-22 Fri	###	###	###	###	3,780	0	###	###	0.0
2018-Jun-21 Thu	###	###	###	###			###	###	0.0
2018-Jun-20 Wed	###	###	###	###	0				0.0
2018-Jun-19 Tue	###	###	###	###	12,447	0	###	###	0.0
2018-Jun-18 Mon	###	###	###	###			###	###	0.0
2018-Jun-15 Fri	###	###	###	###			68.1	68.1	0.0
2018-Jun-14 Thu	###	###	###	###			87.6	87.6	0.0
2018-Jun-13 Wed	###	###	4	4			38.4	38.4	0.3
2018-Jun-12 Tue	###	###	4	4			###	###	0.3
2018-Jun-08 Fri	4	###	###	###			82.7	82.7	0.0
2018-Jun-07 Thu	###	4	###	4			###	###	0.3
2018-Jun-06 Wed	###	###	###	###			###	###	0.0
2018-Jun-05 Tue	###	###	###	###			###	###	0.0
2018-Jun-04 Mon	4	4	###	###			###	###	0.0
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	4	4	###	###	1,476	2,952	27.6	27.6	0.0
2018-May-29 Tue	###	###	###	###	474	0	70.7	70.7	0.0
2018-May-28 Mon	4	###	4	4	15,949	###	###	###	0.3
2018-May-25 Fri	###	###	###	###			19.4	19.4	0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	###	###	###	###	2,086	0	###	###	0.0
2018-May-22 Tue	###	###	###	###	0				0.0
2018-May-21 Mon	###	###	###	###	0				0.0
2018-May-18 Fri	###	###	###	###			90.7	90.7	0.0
2018-May-17 Thu	###	###	###	###			26.4	26.4	0.0
2018-May-16 Wed	###	###	###	###	3,583	0	33.5	33.5	0.0
2018-May-15 Tue	###	###	###	###			###	###	0.0
2018-May-14 Mon	4	4	###	###			###	###	0.0
2018-May-11 Fri	###	###	###	###	17,456	0	###	###	0.0
2018-May-10 Thu	4.25	###	4.25	4.25			70.7	70.7	###
2018-May-09 Wed	4.23	4.25	4.23	4.23	7,851	33,288	###	###	0.3
2018-May-08 Tue	4.23	4.25	4.21	4.23	29,687	125,576	###	###	0.3
2018-May-07 Mon	4.23	4.23	4.2	4.21	25,358	106,883	###	###	###
2018-May-04 Fri	4.2	4.22	###	4.21	12,886	27,189	###	###	###
2018-May-03 Thu	4.23	4.23	4.2	4.2	6,279	###	###	###	###
2018-May-02 Wed	4.23	4.23	4.22	4.22	2,284	9,649	###	###	###
2018-May-01 Tue	4.23	4.23	4.22	4.23	12,373	52,275	###	###	0.3
2018-Apr-30 Mon	4.23	4.23	4.22	4.22	6,057	###	###	###	###
2018-Apr-27 Fri	4.25	4.25	4.2	4.2	10,741	45,380	24.1	24.1	###
2018-Apr-26 Thu	4.23	4.25	4.23	4.24	9,328	39,550	70.1	70.1	0.3
2018-Apr-24 Tue	4.23	4.24	4.23	4.23			68.8	68.8	0.3
2018-Apr-23 Mon	4.21	4.21	4.21	4.21			###	###	###
2018-Apr-20 Fri	4.23	4.23	4.23	4.23	1,986	###	72.1	72.1	0.3
2018-Apr-19 Thu	4.25	4.25	4.21	4.22	3,179	13,447	28.3	28.3	###
2018-Apr-18 Wed	4.25	4.25	4.25	4.25	0				###
2018-Apr-17 Tue	4.23	4.25	4.21	4.25	13,083	55,341	75.5	75.5	###
2018-Apr-16 Mon	4.26	###	4.23	4.23	10,546	###	###	###	0.3
2018-Apr-13 Fri	4.25	4.26	4.23	4.24			###	###	0.3
2018-Apr-12 Thu	4.24	4.28	4.22	4.23	22,057	93,742	###	###	0.3
2018-Apr-11 Wed	4.23	4.23	4.2	4.23			###	###	0.3
2018-Apr-10 Tue	4.22	4.22	###	4.22			65.0	65.0	###
2018-Apr-09 Mon	###	###	###	###			80.9	80.9	0.0
2018-Apr-06 Fri	###	###	###	###	0				0.0
2018-Apr-05 Thu	4.23	4.23	###	###			###	###	0.0
2018-Apr-04 Wed	4.23	4.24	###	###			15.6	15.6	0.0
2018-Apr-03 Tue	###	4.22	###	###			71.0	71.0	0.0
2018-Mar-29 Thu	###	###	###	###	13,155	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	15,429	0	###	###	0.0
2018-Mar-27 Tue	4.2	4.2	###	###	4,445	###	18.2	18.2	0.0
2018-Mar-26 Mon	4.22	4.23	###	###	3,042	###	###	###	0.0
2018-Mar-23 Fri	###	4.2	###	###			38.9	38.9	0.0
2018-Mar-22 Thu	###	###	###	###	2,226	0	###	###	0.0
2018-Mar-21 Wed	###	4.22	###	###	10,743	###	###	###	0.0
2018-Mar-20 Tue	###	###	###	###			###	###	0.0
2018-Mar-19 Mon	###	###	###	###	3,670	0	74.3	74.3	0.0
2018-Mar-16 Fri	###	###	###	###	5,454	0	###	###	0.0
2018-Mar-15 Thu	###	###	###	###	726	0	###	###	0.0
2018-Mar-14 Wed	###	###	###	###	2,221	0	###	###	0.0
2018-Mar-13 Tue	###	###	###	###	1,024	0	75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###	5,127	0	76.2	76.2	0.0
2018-Mar-09 Fri	###	###	###	###			65.0	65.0	0.0
2018-Mar-08 Thu	###	###	###	###	1,541	0	63.9	63.9	0.0
2018-Mar-07 Wed	###	###	###	###	10,454	0	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###			###	###	0.0
2018-Mar-02 Fri	###	###	4	###	7,382	###	###	###	0.0
2018-Mar-01 Thu	4	###	4	4	6,259	###	74.0	74.0	0.3
2018-Feb-28 Wed	###	###	###	###			###	###	0.0
2018-Feb-27 Tue	###	###	###	###			###	###	0.0
2018-Feb-26 Mon	###	###	4	###			###	###	0.0
2018-Feb-23 Fri	###	###	###	###			64.8	64.8	0.0
2018-Feb-22 Thu	###	###	4	###	29,246	###	83.4	83.4	0.0
2018-Feb-21 Wed	###	###	###	###	3,126	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###	4,450	0	29.3	29.3	0.0
2018-Feb-19 Mon	###	###	###	###			68.9	68.9	0.0
2018-Feb-16 Fri	###	###	###	###	0				0.0
2018-Feb-15 Thu	###	###	###	###			64.0	64.0	0.0
2018-Feb-14 Wed	###	###	###	###			74.8	74.8	0.0
2018-Feb-13 Tue	###	###	###	###			###	###	0.0
2018-Feb-12 Mon	###	###	###	###			###	###	0.0
2018-Feb-09 Fri	###	###	###	###	11,389	0	22.4	22.4	0.0
2018-Feb-08 Thu	###	###	###	###	0				0.0
2018-Feb-07 Wed	###	###	###	###			22.7	22.7	0.0
2018-Feb-06 Tue	###	###	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	###	###			80.9	80.9	0.0
2018-Feb-02 Fri	###	###	###	###	0				0.0
2018-Feb-01 Thu	###	###	###	###	2,354	0	###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			84.0	84.0	0.0
2018-Jan-29 Mon	###	###	###	###			###	###	0.0
2018-Jan-25 Thu	###	###	###	###	8,357	0	###	###	0.0
2018-Jan-24 Wed	###	###	###	###			29.6	29.6	0.0
2018-Jan-23 Tue	###	###	###	###	7,874	0	###	###	0.0
2018-Jan-22 Mon	###	###	###	###			###	###	0.0
2018-Jan-19 Fri	###	###	###	###	10,125	0	###	###	0.0
2018-Jan-18 Thu	###	###	###	###			72.8	72.8	0.0
2018-Jan-17 Wed	###	###	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	4	###			###	###	0.0
2018-Jan-15 Mon	###	###	4	4			###	###	0.3
2018-Jan-12 Fri	###	###	4	4	9,084	###	29.5	29.5	0.3
2018-Jan-11 Thu	###	###	###	###			81.5	81.5	0.0
2018-Jan-02 Tue	###	###	###	###			30.3	30.3	0.0
2017-Dec-29 Fri	###	###	###	###			###	###	0.0
2017-Dec-28 Thu	###	###	###	###			12.4	12.4	0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	###	###	###	###	256	0	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	26,424	0	###	###	0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	3.89	3.89	3.89	3.89	2,250	8,752	67.7	67.7	0.3
2017-Dec-18 Mon	###	###	3.83	3.86			###	###	0.3
2017-Dec-15 Fri	###	###	3.81	###	33,443	###	###	###	0.0
2017-Dec-08 Fri	###	###	###	###			21.7	21.7	0.0
2017-Dec-07 Thu	###	###	4	###	5,152	###	###	###	0.0
2017-Dec-06 Wed	###	###	###	###	14,187	0	81.7	81.7	0.0
2017-Dec-05 Tue	###	###	###	###	12,587	0	29.9	29.9	0.0
2017-Dec-04 Mon	###	###	###	###			###	###	0.0
2017-Dec-01 Fri	###	###	###	###			34.9	34.9	0.0
2017-Nov-30 Thu	###	###	###	###			###	###	0.0
2017-Nov-29 Wed	###	###	###	###			66.1	66.1	0.0
2017-Nov-28 Tue	###	###	###	###			30.9	30.9	0.0
2017-Nov-27 Mon	###	###	###	###	13,820	0	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	5,625	0	###	###	0.0
2017-Nov-23 Thu	###	4.2	###	###	12,159	###	78.0	78.0	0.0
2017-Nov-22 Wed	###	###	###	###			67.3	67.3	0.0
2017-Nov-21 Tue	###	###	###	###			75.3	75.3	0.0
2017-Nov-20 Mon	4.21	4.21	###	###			19.5	19.5	0.0
2017-Nov-17 Fri	4.24	4.24	###	###	10,850	###	23.5	23.5	0.0
2017-Nov-16 Thu	4.25	4.29	###	###			###	###	0.0
2017-Nov-15 Wed	4.54	4.55	4.45	4.52			###	###	0.3
2017-Nov-14 Tue	4.53	4.55	4.53	4.53	31,884	144,753	###	###	###
2017-Nov-13 Mon	4.5	4.52	4.49	4.52			74.1	74.1	0.3
2017-Nov-10 Fri	4.45	4.5	4.44	4.5	24,058	###	###	###	###
2017-Nov-09 Thu	4.48	4.48	4.44	4.45	15,876	###	###	###	0.3
2017-Nov-08 Wed	4.5	4.5	4.4	4.47	20,959	###	28.7	28.7	###
2017-Nov-07 Tue	4.5	4.51	4.48	4.5	12,148	###	61.5	61.5	###
2017-Nov-06 Mon	4.48	4.52	4.47	4.51			74.6	74.6	0.3
2017-Nov-03 Fri	4.41	4.47	4.41	4.46	5,955	26,440	76.4	76.4	0.3
2017-Nov-02 Thu	4.4	4.44	###	4.41	28,626	63,549	72.0	72.0	###
2017-Nov-01 Wed	###	4.4	###	4.4	19,151	###	69.9	69.9	0.3
2017-Oct-31 Tue	###	###	###	###	5,073	0	66.0	66.0	0.0
2017-Oct-30 Mon	###	4.41	###	###			###	###	0.0
2017-Oct-27 Fri	###	###	###	###	250	0	###	###	0.0
2017-Oct-26 Thu	###	4.4	4.29	4.29			###	###	###
2017-Oct-25 Wed	###	###	###	###	55,572	0	###	###	0.0
2017-Oct-24 Tue	###	###	###	###	25,242	0	###	###	0.0
2017-Oct-23 Mon	4.2	###	4.2	###	43,623	###	###	###	0.0
2017-Oct-20 Fri	###	4.2	###	4.2	30,557	###	###	###	###
2017-Oct-19 Thu	###	###	###	###			75.6	75.6	0.0
2017-Oct-18 Wed	###	###	###	###			###	###	0.0
2017-Oct-17 Tue	###	###	###	###	28,154	0	###	###	0.0
2017-Oct-16 Mon	###	###	###	###			###	###	0.0
2017-Oct-13 Fri	4.22	4.25	###	###			###	###	0.0
2017-Oct-12 Thu	4.22	###	4.21	4.25			###	###	###
2017-Oct-11 Wed	###	4.25	###	4.22			80.1	80.1	###
2017-Oct-10 Tue	###	###	###	###			67.7	67.7	0.0
2017-Oct-09 Mon	###	###	###	###	11,655	0	78.3	78.3	0.0
2017-Oct-06 Fri	###	###	###	###			###	###	0.0
2017-Oct-05 Thu	###	###	###	###	18,722	0	67.3	67.3	0.0
2017-Oct-04 Wed	###	###	###	###	9,680	0	###	###	0.0
2017-Oct-03 Tue	###	###	###	###	5,880	0	72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			74.1	74.1	0.0
2017-Sep-29 Fri	###	###	###	###			###	###	0.0
2017-Sep-28 Thu	###	###	###	###	3,021	0	###	###	0.0
2017-Sep-27 Wed	###	###	###	###			###	###	0.0
2017-Sep-26 Tue	###	###	4	###	25,527	51,054	###	###	0.0
2017-Sep-25 Mon	###	###	###	###	47,254	0	23.6	23.6	0.0
2017-Sep-22 Fri	###	###	###	###	10,689	0	72.3	72.3	0.0
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			81.1	81.1	0.0
2017-Sep-18 Mon	4	###	4	###			79.9	79.9	0.0
2017-Sep-15 Fri	###	###	4	4			###	###	0.3
2017-Sep-14 Thu	4	###	###	4	27,777	0	71.7	71.7	0.3
2017-Sep-13 Wed	4	4	4	4	18,747	74,988	###	###	0.3
2017-Sep-12 Tue	4	###	###	4			69.9	69.9	0.3
2017-Sep-11 Mon	###	4	###	4	11,273	22,546	###	###	0.3
2017-Sep-08 Fri	###	###	###	###			33.2	33.2	0.0
2017-Sep-07 Thu	###	###	###	###	17,280	0	###	###	0.0
2017-Sep-06 Wed	###	###	###	###			###	###	0.0
2017-Sep-05 Tue	###	###	###	###			###	###	0.0
2017-Sep-04 Mon	4	4	###	###			33.7	33.7	0.0
2017-Sep-01 Fri	###	4	###	###	14,650	###	###	###	0.0
2017-Aug-31 Thu	###	###	###	###	8,425	0	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###			83.1	83.1	0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	3.86	###			###	###	0.0
2017-Aug-25 Fri	###	###	###	###	17,258	0	66.1	66.1	0.0
2017-Aug-24 Thu	###	###	3.89	###	25,053	48,728	29.7	29.7	0.0
2017-Aug-23 Wed	3.89	3.89	3.89	3.89			###	###	0.3
2017-Aug-22 Tue	###	###	###	###	2,440	0	###	###	0.0
2017-Aug-21 Mon	###	###	3.88	3.89	16,329	31,678	28.4	28.4	0.3
2017-Aug-18 Fri	###	###	###	###	39,926	0	###	###	0.0
2017-Aug-17 Thu	###	###	###	###	7,083	0	###	###	0.0
2017-Aug-16 Wed	3.8	3.88	3.77	3.88			###	###	0.3
2017-Aug-15 Tue	3.78	3.84	3.78	3.79	9,252	35,250	###	###	###
2017-Aug-14 Mon	3.77	3.78	3.77	3.78			72.6	72.6	0.3
2017-Aug-11 Fri	3.8	3.82	3.77	3.77	8,643	###	###	###	###
2017-Aug-10 Thu	3.8	3.8	3.77	3.8			75.6	75.6	###
2017-Aug-09 Wed	3.8	3.8	3.77	3.8			67.1	67.1	###
2017-Aug-08 Tue	3.89	4	3.75	3.76			13.1	13.1	0.3
2017-Aug-07 Mon	3.85	3.88	3.85	3.88	3,452	13,341	###	###	0.3
2017-Aug-04 Fri	3.81	3.81	3.81	3.81	0				0.3
2017-Aug-03 Thu	3.81	3.81	3.81	3.81			66.3	66.3	0.3
2017-Aug-02 Wed	3.8	3.81	3.8	3.81	3,980	15,143	###	###	0.3
2017-Aug-01 Tue	3.8	3.8	3.8	3.8	1,026	###	67.4	67.4	###
2017-Jul-31 Mon	3.71	3.71	3.7	3.7			29.0	29.0	0.3
2017-Jul-28 Fri	3.76	3.76	3.7	3.7	10,650	39,724	###	###	0.3
2017-Jul-27 Thu	3.79	3.79	3.76	3.76	3,979	15,020	###	###	0.3
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	3.7	3.7	###	###			32.2	32.2	0.0
2017-Jul-21 Fri	###	###	###	###			66.2	66.2	0.0
2017-Jul-20 Thu	3.79	3.8	###	###			###	###	0.0
2017-Jul-19 Wed	3.72	3.72	3.72	3.72	0				0.3
2017-Jul-18 Tue	3.75	3.75	###	3.72			###	###	0.3
2017-Jul-17 Mon	3.75	3.79	3.71	3.79	3,850	###	###	###	###
2017-Jul-14 Fri	###	3.75	###	3.75			###	###	0.3
2017-Jul-13 Thu	3.73	3.76	3.7	3.7			21.0	21.0	0.3
2017-Jul-12 Wed	3.72	3.73	3.72	3.73	876	###	78.9	78.9	###
2017-Jul-11 Tue	3.71	3.72	3.71	3.72			73.8	73.8	0.3
2017-Jul-10 Mon	###	3.72	###	3.71			77.9	77.9	###
2017-Jul-07 Fri	###	3.7	###	###	10,427	19,289	75.9	75.9	0.0
2017-Jul-06 Thu	3.78	3.78	###	###			###	###	0.0
2017-Jul-05 Wed	3.8	3.8	3.79	3.79			###	###	###
2017-Jul-04 Tue	3.78	3.79	3.75	3.75	5,473	###	###	###	0.3
2017-Jul-03 Mon	3.75	3.75	3.7	3.75			###	###	0.3
2017-Jun-30 Fri	###	###	###	###	12,150	0	70.9	70.9	0.0
2017-Jun-29 Thu	###	3.78	###	###	11,576	21,878	###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	3.74	3.74	###	###	4,350	###	14.5	14.5	0.0
2017-Jun-26 Mon	3.74	3.74	3.74	3.74			74.4	74.4	0.3
2017-Jun-23 Fri	###	3.74	###	3.74			85.8	85.8	0.3
2017-Jun-22 Thu	3.77	3.77	###	###	5,550	###	###	###	0.0
2017-Jun-21 Wed	3.74	3.74	3.7	3.7	17,386	64,675	###	###	0.3
2017-Jun-20 Tue	3.82	3.82	3.73	3.73	2,450	9,248	###	###	###
2017-Jun-19 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2017-Jun-16 Fri	3.74	3.74	3.73	3.73			###	###	###
2017-Jun-15 Thu	3.71	3.71	3.71	3.71	972	###	###	###	###
2017-Jun-14 Wed	3.7	3.8	3.7	3.8			###	###	###
2017-Jun-13 Tue	3.8	3.8	###	###			10.8	10.8	0.0
2017-Jun-09 Fri	3.8	3.8	3.8	3.8			###	###	###
2017-Jun-08 Thu	3.85	3.87	3.8	3.8	5,778	22,158	###	###	###
2017-Jun-07 Wed	3.7	3.85	3.7	3.85			92.9	92.9	0.3
2017-Jun-06 Tue	3.76	3.79	###	###	17,880	33,882	20.5	20.5	0.0
2017-Jun-05 Mon	3.76	3.76	3.72	3.72			25.5	25.5	0.3
2017-Jun-02 Fri	3.82	3.84	3.75	3.78	16,350	62,048	###	###	0.3
2017-Jun-01 Thu	3.8	3.8	3.8	3.8	2,827	10,742	68.4	68.4	###
2017-May-31 Wed	3.84	3.84	3.84	3.84			72.0	72.0	0.3
2017-May-30 Tue	3.84	3.85	3.84	3.85			76.9	76.9	0.3
2017-May-29 Mon	3.85	3.85	3.85	3.85	274	1,054	###	###	0.3
2017-May-26 Fri	3.86	3.86	3.85	3.85			###	###	0.3
2017-May-25 Thu	###	###	3.86	###	2,852	###	###	###	0.0
2017-May-24 Wed	3.8	###	3.74	###			###	###	0.0
2017-May-23 Tue	3.76	3.76	3.74	3.74			###	###	0.3
2017-May-22 Mon	3.74	3.74	3.74	3.74			66.8	66.8	0.3
2017-May-19 Fri	###	3.74	###	3.74	17,478	32,683	###	###	0.3
2017-May-18 Thu	3.73	3.73	###	###	9,052	16,881	11.8	11.8	0.0
2017-May-17 Wed	3.74	3.74	3.74	3.74	4,852	18,146	###	###	0.3
2017-May-16 Tue	3.7	3.74	3.51	3.74	67,225	###	83.6	83.6	0.3
2017-May-15 Mon	###	###	3.7	3.7			5.6	5.6	0.3
2017-May-12 Fri	###	###	###	###	46,485	0	36.0	36.0	0.0
2017-May-11 Thu	###	###	###	###			73.1	73.1	0.0
2017-May-10 Wed	###	###	###	###			30.6	30.6	0.0
2017-May-09 Tue	###	###	###	###	51,186	0	###	###	0.0
2017-May-08 Mon	###	###	###	###			73.8	73.8	0.0
2017-May-05 Fri	###	###	###	###			35.5	35.5	0.0
2017-May-04 Thu	###	###	###	###			75.5	75.5	0.0
2017-May-03 Wed	###	###	###	###	27,649	0	###	###	0.0
2017-May-02 Tue	###	###	4	###			78.8	78.8	0.0
2017-May-01 Mon	###	###	###	###	47,089	0	31.3	31.3	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	14,627	0	27.3	27.3	0.0
2017-Apr-26 Wed	###	###	###	###			36.9	36.9	0.0
2017-Apr-24 Mon	###	###	###	###	41,582	0	74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	36,529	0	###	###	0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	###	###	###	###			28.8	28.8	0.0
2017-Apr-18 Tue	###	###	###	###			###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###			82.8	82.8	0.0
2017-Apr-11 Tue	###	4	###	4	3,077	6,154	###	###	0.3
2017-Apr-10 Mon	###	4	###	4	15,377	30,754	###	###	0.3
2017-Apr-07 Fri	###	###	###	###			78.0	78.0	0.0
2017-Apr-06 Thu	###	###	###	###			###	###	0.0
2017-Apr-05 Wed	###	###	3.89	3.89	4,141	8,054	31.7	31.7	0.3
2017-Apr-04 Tue	###	###	###	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###	11,276	0	74.1	74.1	0.0
2017-Mar-31 Fri	###	###	3.89	###	38,259	###	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	###	###	###	###			###	###	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###	251	0	###	###	0.0
2017-Mar-24 Fri	###	###	3.87	3.87			###	###	###
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###	4,582	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###	14,140	0	75.3	75.3	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	###	###	###	###			67.9	67.9	0.0
2017-Mar-16 Thu	###	###	3.87	3.87	5,775	11,174	16.2	16.2	###
2017-Mar-15 Wed	###	###	###	###			68.7	68.7	0.0
2017-Mar-14 Tue	3.89	###	3.89	###	15,175	###	###	###	0.0
2017-Mar-13 Mon	###	###	3.86	3.86			###	###	0.3
2017-Mar-10 Fri	###	###	###	###	3,840	0	###	###	0.0
2017-Mar-09 Thu	###	###	###	###	9,956	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###	5,672	0	###	###	0.0
2017-Mar-07 Tue	###	###	###	###			###	###	0.0
2017-Mar-06 Mon	###	###	###	###			77.5	77.5	0.0
2017-Mar-03 Fri	###	###	###	###			###	###	0.0
2017-Mar-02 Thu	###	###	###	###			###	###	0.0
2017-Mar-01 Wed	###	###	###	###	8,859	0	###	###	0.0
2017-Feb-28 Tue	###	###	###	###	19,948	0	###	###	0.0
2017-Feb-27 Mon	###	###	###	###			36.1	36.1	0.0
2017-Feb-24 Fri	###	###	3.85	###			74.5	74.5	0.0
2017-Feb-23 Thu	3.83	3.83	3.83	3.83	0				###
2017-Feb-22 Wed	3.85	3.87	3.83	3.83			31.8	31.8	###
2017-Feb-21 Tue	###	###	3.8	3.8			###	###	###
2017-Feb-20 Mon	3.82	###	3.82	3.85			81.1	81.1	0.3
2017-Feb-17 Fri	3.82	3.82	3.8	3.8			###	###	###
2017-Feb-16 Thu	3.75	3.82	3.75	3.82			###	###	0.3
2017-Feb-15 Wed	3.75	3.77	3.75	3.75			###	###	0.3
2017-Feb-14 Tue	3.7	3.75	3.7	3.75			###	###	0.3
2017-Feb-13 Mon	3.7	3.7	3.7	3.7	3,948	###	###	###	0.3
2017-Feb-10 Fri	###	###	###	###			###	###	0.0
2017-Feb-09 Thu	###	###	###	###	2,970	0	###	###	0.0
2017-Feb-08 Wed	###	###	3.57	3.57	14,353	25,620	15.2	15.2	0.3
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	###	3.7	###	###			###	###	0.0
2017-Feb-03 Fri	###	###	###	###			74.4	74.4	0.0
2017-Feb-02 Thu	###	###	###	###	22,753	0	###	###	0.0
2017-Feb-01 Wed	###	###	###	###			78.4	78.4	0.0
2017-Jan-31 Tue	###	###	3.57	3.57			18.8	18.8	0.3
2017-Jan-30 Mon	###	###	###	###	981	0	###	###	0.0
2017-Jan-27 Fri	###	###	###	###			###	###	0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	3.58	3.7	3.58	###	21,242	77,320	###	###	0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	1,780	0	###	###	0.0
2017-Jan-18 Wed	###	###	3.58	3.58	3,670	###	###	###	0.3
2017-Jan-17 Tue	###	###	###	###	2,550	0	###	###	0.0
2017-Jan-16 Mon	3.75	3.75	###	###			12.9	12.9	0.0
2017-Jan-13 Fri	3.75	3.75	###	###	2,048	3,840	21.5	21.5	0.0
2017-Jan-12 Thu	###	###	###	###			###	###	0.0
2017-Jan-11 Wed	###	###	###	###			26.8	26.8	0.0
2017-Jan-10 Tue	3.7	3.7	###	###	1,750	###	###	###	0.0
2017-Jan-09 Mon	3.75	3.75	3.7	3.7			18.8	18.8	0.3
2017-Jan-06 Fri	3.75	3.75	3.72	3.72			###	###	0.3
2017-Jan-05 Thu	3.75	3.75	3.75	3.75	0				0.3
2017-Jan-04 Wed	###	3.75	###	3.75			###	###	0.3
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	3.7	###	3.7			73.4	73.4	0.3
2016-Dec-29 Thu	###	###	###	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			###	###	0.0
2016-Dec-23 Fri	###	###	###	###			30.6	30.6	0.0
2016-Dec-22 Thu	###	###	###	###			###	###	0.0
2016-Dec-21 Wed	###	###	###	###	2,250	0	69.4	69.4	0.0
2016-Dec-20 Tue	###	###	###	###	10,350	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	###			###	###	0.0
2016-Dec-16 Fri	###	###	###	###	0				0.0
2016-Dec-15 Thu	###	###	###	###	3,145	0	78.1	78.1	0.0
2016-Dec-14 Wed	###	###	###	###			67.1	67.1	0.0
2016-Dec-13 Tue	###	###	###	###	2,429	0	73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	1,586	0	###	###	0.0
2016-Dec-09 Fri	3.7	3.7	###	###			###	###	0.0
2016-Dec-08 Thu	3.74	3.74	###	###			###	###	0.0
2016-Dec-07 Wed	3.55	3.74	3.54	3.74			###	###	0.3
2016-Dec-06 Tue	3.58	###	3.55	3.55			###	###	###
2016-Dec-05 Mon	3.45	3.49	3.42	3.43	24,922	###	41.3	41.3	0.2
2016-Dec-02 Fri	3.5	3.5	3.41	3.44	46,246	159,779	24.4	24.4	0.2
2016-Dec-01 Thu	3.57	###	3.57	###	2,220	###	77.5	77.5	0.0
2016-Nov-30 Wed	3.57	3.57	3.45	3.5	4,676	###	18.5	18.5	0.3
2016-Nov-29 Tue	3.54	3.57	3.54	3.57			82.0	82.0	0.3
2016-Nov-28 Mon	3.44	3.5	3.44	3.44	6,828	###	###	###	0.2
2016-Nov-25 Fri	3.45	3.45	3.45	3.45			68.1	68.1	###
2016-Nov-24 Thu	3.43	3.44	3.4	3.44	9,780	33,447	77.5	77.5	0.2
2016-Nov-23 Wed	3.43	3.44	3.42	3.42	10,075	34,557	###	###	0.2
2016-Nov-22 Tue	3.41	3.43	3.4	3.4			###	###	0.2
2016-Nov-21 Mon	3.44	3.48	3.41	3.41			###	###	###
2016-Nov-18 Fri	3.47	3.5	3.43	3.48	11,786	###	###	###	0.2
2016-Nov-17 Thu	3.51	3.57	3.41	3.53			72.1	72.1	0.3
2016-Nov-16 Wed	3.75	3.76	3.46	###	47,987	###	###	###	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	###	###			40.0	40.0	0.0
2016-Nov-11 Fri	###	###	3.87	###			###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	3.86	###	3.83	3.83	17,942	34,358	59.4	59.4	###
2016-Nov-08 Tue	3.88	###	3.86	3.86	12,050	23,256	30.0	30.0	0.3
2016-Nov-07 Mon	3.86	###	3.86	3.87			63.8	63.8	###
2016-Nov-04 Fri	###	###	3.8	3.8	12,380	23,522	###	###	###
2016-Nov-03 Thu	###	###	###	###			32.5	32.5	0.0
2016-Nov-02 Wed	###	###	###	###			###	###	0.0
2016-Nov-01 Tue	###	###	###	###	9,289	0	33.3	33.3	0.0
2016-Oct-31 Mon	###	###	###	###			###	###	0.0
2016-Oct-28 Fri	3.88	###	3.88	###			###	###	0.0
2016-Oct-27 Thu	3.88	3.88	3.88	3.88			###	###	0.3
2016-Oct-26 Wed	###	###	3.88	3.88			42.4	42.4	0.3
2016-Oct-25 Tue	###	###	3.87	###	5,340	###	###	###	0.0
2016-Oct-24 Mon	###	###	3.84	###	18,183	###	77.7	77.7	0.0
2016-Oct-21 Fri	###	###	###	###			30.1	30.1	0.0
2016-Oct-20 Thu	###	###	###	###			###	###	0.0
2016-Oct-19 Wed	###	###	###	###	6,279	0	66.5	66.5	0.0
2016-Oct-18 Tue	###	###	###	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			27.5	27.5	0.0
2016-Oct-14 Fri	3.77	###	3.75	###	47,452	88,972	94.2	94.2	0.0
2016-Oct-13 Thu	###	3.77	###	3.75			###	###	0.3
2016-Oct-12 Wed	###	###	###	###	2,746	0	71.7	71.7	0.0
2016-Oct-11 Tue	###	###	###	###	14,585	0	###	###	0.0
2016-Oct-10 Mon	3.59	###	3.59	3.59	10,025	###	###	###	###
2016-Oct-07 Fri	3.55	3.59	3.51	3.52	15,923	56,526	###	###	###
2016-Oct-06 Thu	3.59	3.59	3.58	3.59	4,352	###	###	###	###
2016-Oct-05 Wed	3.59	3.59	3.58	3.59	17,048	###	73.7	73.7	###
2016-Oct-04 Tue	3.59	###	3.59	###	13,958	25,054	###	###	0.0
2016-Oct-03 Mon	3.55	3.59	3.55	3.59	5,381	###	###	###	###
2016-Sep-30 Fri	3.55	3.55	3.55	3.55	2,725	9,673	###	###	###
2016-Sep-29 Thu	3.55	3.55	3.55	3.55	3,329	###	63.3	63.3	###
2016-Sep-28 Wed	3.55	3.55	3.53	3.55	2,555	9,044	###	###	###
2016-Sep-27 Tue	3.55	3.55	3.55	3.55			###	###	###
2016-Sep-26 Mon	3.54	3.55	3.54	3.55	10,320	36,584	###	###	###
2016-Sep-23 Fri	3.53	3.54	3.48	3.48	11,626	###	17.9	17.9	0.2
2016-Sep-22 Thu	3.5	3.52	3.5	3.52	4,070	14,285	73.3	73.3	###
2016-Sep-21 Wed	3.5	3.5	3.48	3.48	5,246	###	###	###	0.2
2016-Sep-20 Tue	3.5	3.5	3.5	3.5			70.6	70.6	0.3
2016-Sep-19 Mon	3.41	3.41	3.41	3.41			###	###	###
2016-Sep-16 Fri	3.4	3.45	3.4	3.41	14,584	49,950	###	###	###
2016-Sep-15 Thu	###	3.4	###	3.4	11,484	19,522	###	###	0.2
2016-Sep-14 Wed	3.4	3.45	###	###			24.7	24.7	0.0
2016-Sep-13 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2016-Sep-12 Mon	3.44	3.44	3.42	3.42	15,474	53,075	###	###	0.2
2016-Sep-09 Fri	3.44	3.45	3.42	3.42			###	###	0.2
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	3.45	3.45	###	###			16.4	16.4	0.0
2016-Sep-05 Mon	3.42	3.5	3.42	3.5			###	###	0.3
2016-Sep-02 Fri	###	3.42	###	3.4			###	###	0.2
2016-Sep-01 Thu	3.44	3.44	3.4	3.4	10,748	36,758	###	###	0.2
2016-Aug-31 Wed	3.44	3.44	3.44	3.44			74.4	74.4	0.2
2016-Aug-30 Tue	3.4	3.4	###	3.4	5,050	8,585	###	###	0.2
2016-Aug-29 Mon	3.45	3.45	3.4	3.42			34.9	34.9	0.2
2016-Aug-26 Fri	3.41	3.41	###	###	5,443	9,280	27.6	27.6	0.0
2016-Aug-25 Thu	3.5	3.5	3.5	3.5	2,526	8,841	73.9	73.9	0.3
2016-Aug-24 Wed	3.49	3.49	3.4	3.49	1,524	5,250	###	###	###
2016-Aug-23 Tue	3.4	3.4	3.4	3.4	0				0.2
2016-Aug-22 Mon	3.4	3.4	###	3.4	42,428	72,127	76.1	76.1	0.2
2016-Aug-19 Fri	3.55	3.55	3.41	3.41			###	###	###
2016-Aug-18 Thu	3.5	###	3.47	3.58			###	###	0.3
2016-Aug-17 Wed	3.5	3.51	3.5	3.5			72.3	72.3	0.3
2016-Aug-16 Tue	3.5	3.5	3.46	3.46			27.5	27.5	0.2
2016-Aug-15 Mon	3.55	3.55	3.55	3.55			68.5	68.5	###
2016-Aug-12 Fri	3.55	3.55	3.5	3.55			64.6	64.6	###
2016-Aug-11 Thu	3.55	3.59	3.55	3.55	26,650	95,140	67.2	67.2	###
2016-Aug-10 Wed	3.58	###	3.58	3.58			###	###	0.3
2016-Aug-09 Tue	3.45	3.58	3.4	3.58			###	###	0.3
2016-Aug-08 Mon	3.4	3.45	3.4	3.44	8,352	###	82.1	82.1	0.2
2016-Aug-05 Fri	3.47	3.47	###	###			5.7	5.7	0.0
2016-Aug-04 Thu	3.45	3.51	3.45	3.51			###	###	###
2016-Aug-03 Wed	3.4	3.46	###	3.46			87.0	87.0	0.2
2016-Aug-02 Tue	3.45	3.45	3.43	3.45			###	###	###
2016-Aug-01 Mon	3.4	3.45	3.4	3.45			###	###	###
2016-Jul-29 Fri	3.42	3.45	3.42	3.45	1,977	###	###	###	###
2016-Jul-28 Thu	###	###	###	###			80.2	80.2	0.0
2016-Jul-27 Wed	###	###	###	###			85.8	85.8	0.0
2016-Jul-26 Tue	3.29	3.29	3.25	3.29			###	###	###
2016-Jul-25 Mon	###	###	###	3.29			###	###	###
2016-Jul-22 Fri	###	###	###	###	6,885	0	72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	1,479	0	###	###	0.0
2016-Jul-19 Tue	###	###	###	###			85.3	85.3	0.0
2016-Jul-18 Mon	###	###	3	3	19,485	29,227	###	###	0.2
2016-Jul-15 Fri	###	###	3	3			8.9	8.9	0.2
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	3	###	10,183	15,274	35.9	35.9	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###	26,423	0	75.6	75.6	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	6,980	0	###	###	0.0
2016-Jun-29 Wed	###	###	###	###	1,051	0	###	###	0.0
2016-Jun-28 Tue	3	###	3	###			75.6	75.6	0.0
2016-Jun-27 Mon	###	###	###	###			63.5	63.5	0.0
2016-Jun-24 Fri	###	###	###	###			52.2	52.2	0.0
2016-May-26 Thu	3	3	3	3	746	###	68.3	68.3	0.2
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	###	5,520	0	###	###	0.0
2016-May-23 Mon	3	3	###	3	23,082	34,623	###	###	0.2
2016-May-20 Fri	###	###	###	###	220	0	###	###	0.0
2016-May-19 Thu	###	3	###	3	6,857	10,285	###	###	0.2
2016-May-18 Wed	###	###	###	###			###	###	0.0
2016-May-17 Tue	###	###	###	###	18,020	0	83.4	83.4	0.0
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	###	###	2.85	###	18,750	###	###	###	0.0
2016-May-12 Thu	###	###	2.8	###			66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###	69,652	0	10.8	10.8	0.0
2016-May-10 Tue	###	###	###	###	28,073	0	###	###	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###	17,276	0	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			73.8	73.8	0.0
2016-May-04 Wed	3	###	###	###	63,040	0	39.2	39.2	0.0
2016-May-03 Tue	###	###	3	###			25.6	25.6	0.0
2016-May-02 Mon	###	###	###	###	2,727	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	3	3			22.6	22.6	0.2
2016-Apr-28 Thu	###	###	###	3	14,470	0	31.9	31.9	0.2
2016-Apr-27 Wed	###	###	###	###	1,875	0	###	###	0.0
2016-Apr-26 Tue	3	###	3	3			74.5	74.5	0.2
2016-Apr-22 Fri	###	###	###	###	12,241	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	3	3	3	3			###	###	0.2
2016-Apr-19 Tue	###	###	###	3			27.9	27.9	0.2
2016-Apr-18 Mon	###	###	###	###			69.9	69.9	0.0
2016-Apr-15 Fri	###	###	###	###	21,952	0	16.0	16.0	0.0
2016-Apr-14 Thu	###	###	###	###			20.4	20.4	0.0
2016-Apr-13 Wed	###	###	###	###			###	###	0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###			###	###	0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	5,420	0	70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			68.0	68.0	0.0
2016-Apr-05 Tue	###	###	###	###			17.9	17.9	0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	40,023	0	86.2	86.2	0.0
2016-Mar-31 Thu	###	###	###	###			###	###	0.0
2016-Mar-30 Wed	###	###	###	###	3,456	0	34.8	34.8	0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	8,487	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	5,187	0	72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	60,779	0	###	###	0.0
2016-Mar-18 Fri	###	###	###	###	17,524	0	32.8	32.8	0.0
2016-Mar-17 Thu	###	###	###	###			###	###	0.0
2016-Mar-16 Wed	###	###	###	###	2,680	0	16.7	16.7	0.0
2016-Mar-15 Tue	###	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###			###	###	0.0
2016-Mar-07 Mon	###	###	###	###	4,476	0	83.4	83.4	0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	0				0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	###	###	0				0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	3,423	0	32.7	32.7	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	###	###	###	###			88.6	88.6	0.0
2016-Feb-22 Mon	###	###	3	###			###	###	0.0
2016-Feb-19 Fri	###	###	###	###	0				0.0
2016-Feb-18 Thu	###	###	###	###	5,020	0	24.9	24.9	0.0
2016-Feb-17 Wed	###	###	###	###	0				0.0
2016-Feb-16 Tue	###	###	###	###			78.7	78.7	0.0
2016-Feb-15 Mon	2.88	2.88	2.88	2.88	0				0.2
2016-Feb-12 Fri	###	###	2.86	2.88			33.5	33.5	0.2
2016-Feb-11 Thu	###	###	###	###	4,840	0	64.4	64.4	0.0
2016-Feb-10 Wed	###	###	###	###	0				0.0
2016-Feb-09 Tue	###	###	###	###	750	0	###	###	0.0
2016-Feb-08 Mon	3	###	###	###	2,177	0	###	###	0.0
2016-Feb-05 Fri	3	3	3	3			67.8	67.8	0.2
2016-Feb-04 Thu	###	###	###	###			67.0	67.0	0.0
2016-Feb-03 Wed	###	###	###	###			28.8	28.8	0.0
2016-Feb-02 Tue	###	###	###	###			86.4	86.4	0.0
2016-Feb-01 Mon	###	###	###	###	0				0.0
2016-Jan-29 Fri	###	###	###	###	0				0.0
2016-Jan-28 Thu	###	###	###	###			16.2	16.2	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	3	###	3	###	8,745	###	###	###	0.0
2016-Jan-22 Fri	###	3	###	3			80.5	80.5	0.2
2016-Jan-21 Thu	###	###	###	###			###	###	0.0
2016-Jan-20 Wed	###	###	###	###	178,577	0	###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	16,650	0	###	###	0.0
2016-Jan-15 Fri	###	###	###	###	26,828	0	11.6	11.6	0.0
2016-Jan-14 Thu	###	###	###	###	7,150	0	###	###	0.0
2016-Jan-13 Wed	###	###	###	###			###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	8,270	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###			###	###	0.0
2016-Jan-07 Thu	###	###	###	###			43.6	43.6	0.0
2016-Jan-06 Wed	###	###	###	###			###	###	0.0
2016-Jan-05 Tue	3.2	3.2	###	###			###	###	0.0
2016-Jan-04 Mon	3.2	3.2	3.2	3.2			68.3	68.3	0.2
2015-Dec-31 Thu	3.23	3.24	3.2	3.2			###	###	0.2
2015-Dec-30 Wed	3.21	3.24	3.21	3.24			###	###	###
2015-Dec-29 Tue	3.2	3.2	3.2	3.2			###	###	0.2
2015-Dec-24 Thu	3.25	3.25	3.25	3.25	0				0.2
2015-Dec-23 Wed	3.2	3.25	3.2	3.25			82.4	82.4	0.2
2015-Dec-22 Tue	3.25	3.25	3.2	3.2			20.5	20.5	0.2
2015-Dec-21 Mon	3.24	3.24	3.2	3.2			###	###	0.2
2015-Dec-18 Fri	3.29	3.29	3.29	3.29			63.1	63.1	###
2015-Dec-17 Thu	3.29	3.29	3.29	3.29			###	###	###
2015-Dec-16 Wed	3.29	###	3.29	3.29			63.3	63.3	###
2015-Dec-15 Tue	3.29	###	3.29	###	12,124	19,943	###	###	0.0
2015-Dec-14 Mon	3.28	3.28	3.27	3.27			38.2	38.2	###
2015-Dec-11 Fri	3.28	###	3.28	3.28	21,085	34,579	69.7	69.7	0.2
2015-Dec-10 Thu	3.28	3.28	3.28	3.28	0				0.2
2015-Dec-09 Wed	3.28	3.28	3.26	3.28			70.8	70.8	0.2
2015-Dec-08 Tue	3.28	3.29	3.26	3.26	12,954	42,424	33.1	33.1	0.2
2015-Dec-07 Mon	3.26	3.26	3.26	3.26	3,170	###	80.7	80.7	0.2
2015-Dec-04 Fri	3.28	3.28	3.23	3.23			16.1	16.1	###
2015-Dec-03 Thu	3.23	3.23	3.23	3.23			67.1	67.1	###
2015-Dec-02 Wed	3.25	3.25	3.21	3.21			###	###	###
2015-Dec-01 Tue	3.25	3.25	3.25	3.25			63.1	63.1	0.2
2015-Nov-30 Mon	3.28	3.28	3.25	3.25			28.7	28.7	0.2
2015-Nov-27 Fri	3.25	3.28	3.25	3.28			84.9	84.9	0.2
2015-Nov-26 Thu	3.21	3.21	###	###			###	###	0.0
2015-Nov-25 Wed	3.25	3.25	3.2	3.2			24.3	24.3	0.2
2015-Nov-24 Tue	###	###	3.27	###			82.5	82.5	0.0
2015-Nov-23 Mon	3.25	3.25	3.23	3.23			27.2	27.2	###
2015-Nov-20 Fri	3.25	3.25	3.25	3.25	0				0.2
2015-Nov-19 Thu	3.29	3.29	3.25	3.25	6,252	20,444	###	###	0.2
2015-Nov-18 Wed	3.29	3.29	3.29	3.29			###	###	###
2015-Nov-17 Tue	3.48	3.48	###	3.2	65,955	###	4.1	4.1	0.2
2015-Nov-16 Mon	3.52	3.57	3.52	3.55	32,644	115,722	###	###	###
2015-Nov-13 Fri	3.52	3.56	3.49	3.56			81.9	81.9	0.3
2015-Nov-12 Thu	3.54	3.56	3.54	3.56			77.2	77.2	0.3
2015-Nov-11 Wed	3.55	3.55	3.51	3.51	15,150	53,479	###	###	###
2015-Nov-10 Tue	3.54	3.54	3.48	3.5			25.3	25.3	0.3
2015-Nov-09 Mon	3.55	3.55	3.53	3.53			###	###	0.3
2015-Nov-06 Fri	3.54	3.55	3.49	3.49			###	###	###
2015-Nov-05 Thu	3.51	3.53	3.48	3.48	20,154	###	28.4	28.4	0.2
2015-Nov-04 Wed	3.5	3.53	3.48	3.53			80.2	80.2	0.3
2015-Nov-03 Tue	3.5	3.5	3.5	3.5	15,570	###	###	###	0.3
2015-Nov-02 Mon	3.53	3.53	3.48	3.5			###	###	0.3
2015-Oct-30 Fri	3.54	3.55	3.53	3.55			69.4	69.4	###
2015-Oct-29 Thu	3.47	3.51	3.46	3.46	41,457	144,477	###	###	0.2
2015-Oct-28 Wed	3.46	3.46	3.46	3.46	25,956	###	###	###	0.2
2015-Oct-27 Tue	3.46	3.47	3.45	3.45	30,285	104,786	36.9	36.9	###
2015-Oct-26 Mon	3.45	3.45	3.43	3.43			33.4	33.4	0.2
2015-Oct-23 Fri	3.46	3.47	3.45	3.45			31.0	31.0	###
2015-Oct-22 Thu	3.46	3.46	3.42	3.44	25,182	86,626	24.4	24.4	0.2
2015-Oct-21 Wed	3.45	3.46	3.44	3.45			64.6	64.6	###
2015-Oct-20 Tue	3.46	3.46	3.44	3.44			29.1	29.1	0.2
2015-Oct-19 Mon	3.48	3.48	3.47	3.47	29,546	102,672	###	###	0.2
2015-Oct-16 Fri	3.47	3.48	3.47	3.48			69.9	69.9	0.2
2015-Oct-15 Thu	3.48	3.48	3.45	3.48	15,342	###	64.6	64.6	0.2
2015-Oct-14 Wed	3.46	3.49	3.45	3.49	22,223	###	###	###	###
2015-Oct-13 Tue	3.5	3.5	3.47	3.47	689,749	2,403,775	28.7	28.7	0.2
2015-Oct-12 Mon	3.54	3.54	3.51	3.51	4,971	17,522	###	###	###
2015-Oct-09 Fri	3.5	3.54	3.48	3.48			###	###	0.2
2015-Oct-08 Thu	3.55	3.55	3.55	3.55	0				###
2015-Oct-07 Wed	3.49	3.55	3.49	3.55			###	###	###
2015-Oct-06 Tue	3.53	3.53	3.5	3.53	17,878	62,841	76.8	76.8	0.3
2015-Oct-05 Mon	3.54	3.54	3.48	3.5	9,847	###	16.4	16.4	0.3
2015-Oct-02 Fri	3.54	3.54	3.53	3.54			69.0	69.0	0.3
2015-Oct-01 Thu	3.54	3.55	3.52	3.52	22,445	79,343	###	###	###
2015-Sep-30 Wed	3.54	3.55	3.54	3.55	17,040	###	###	###	###
2015-Sep-29 Tue	3.46	3.55	3.42	3.51			89.1	89.1	###
2015-Sep-28 Mon	3.46	3.5	3.46	3.5			71.7	71.7	0.3
2015-Sep-25 Fri	3.49	3.49	3.44	3.44	7,350	###	###	###	0.2
2015-Sep-24 Thu	3.41	3.41	3.41	3.41	0				###
2015-Sep-23 Wed	3.49	3.5	3.41	3.41	233,148	805,526	13.8	13.8	###
2015-Sep-22 Tue	3.46	3.49	3.42	3.49			###	###	###
2015-Sep-21 Mon	3.5	3.5	3.47	3.47			28.3	28.3	0.2
2015-Sep-18 Fri	3.46	3.46	3.46	3.46			###	###	0.2
2015-Sep-17 Thu	3.45	3.46	3.45	3.46			74.7	74.7	0.2
2015-Sep-16 Wed	3.51	3.51	3.51	3.51			64.6	64.6	###
2015-Sep-15 Tue	3.49	3.5	3.43	3.45			28.9	28.9	###
2015-Sep-14 Mon	3.51	3.51	3.51	3.51			###	###	###
2015-Sep-11 Fri	3.53	3.53	3.53	3.53	0				0.3
2015-Sep-10 Thu	3.53	3.53	3.53	3.53	0				0.3
2015-Sep-09 Wed	###	3.53	###	3.53	68,746	###	###	###	0.3
2015-Sep-08 Tue	###	3.4	###	3.4	4,780	8,126	###	###	0.2
2015-Sep-07 Mon	3.4	3.4	###	###	7,028	11,947	25.4	25.4	0.0
2015-Sep-04 Fri	3.4	3.47	3.4	3.47	12,950	44,483	###	###	0.2
2015-Sep-03 Thu	3.4	3.52	3.4	3.52			###	###	###
2015-Sep-02 Wed	3.4	3.4	3.4	3.4			###	###	0.2
2015-Sep-01 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2015-Aug-31 Mon	3.55	3.58	3.55	3.58	7,725	###	###	###	0.3
2015-Aug-28 Fri	3.5	###	3.5	###	150	###	91.9	91.9	0.0
2015-Aug-27 Thu	###	###	###	###	25,958	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###			###	###	0.0
2015-Aug-25 Tue	3.58	3.58	###	3.5			10.3	10.3	0.3
2015-Aug-24 Mon	3.45	3.75	###	3.5	35,550	66,656	###	###	0.3
2015-Aug-21 Fri	3.4	3.45	3.4	3.45			81.0	81.0	###
2015-Aug-20 Thu	###	###	###	###	0				0.0
2015-Aug-19 Wed	###	###	###	###	0				0.0
2015-Aug-18 Tue	###	3.4	###	###	14,758	25,088	85.0	85.0	0.0
2015-Aug-17 Mon	###	###	3.27	###	37,250	###	20.6	20.6	0.0
2015-Aug-14 Fri	3.45	3.45	###	###			###	###	0.0
2015-Aug-13 Thu	3.48	3.48	3.48	3.48			71.9	71.9	0.2
2015-Aug-12 Wed	3.45	3.45	3.45	3.45	0				###
2015-Aug-11 Tue	3.45	3.45	3.45	3.45	0				###
2015-Aug-10 Mon	3.45	3.45	3.45	3.45			###	###	###
2015-Aug-07 Fri	3.45	3.45	3.45	3.45	750	2,587	79.1	79.1	###
2015-Aug-06 Thu	3.5	3.5	3.49	3.49	15,385	53,770	33.6	33.6	###
2015-Aug-05 Wed	3.45	3.45	3.45	3.45			71.7	71.7	###
2015-Aug-04 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2015-Aug-03 Mon	3.42	3.42	3.4	3.42			76.8	76.8	0.2
2015-Jul-31 Fri	###	###	###	###	0				0.0
2015-Jul-30 Thu	3.43	3.43	###	###			17.4	17.4	0.0
2015-Jul-29 Wed	3.43	3.43	3.43	3.43	0				0.2
2015-Jul-28 Tue	3.48	3.5	3.43	3.43			20.6	20.6	0.2
2015-Jul-27 Mon	3.46	3.5	3.46	3.5	3,086	###	79.4	79.4	0.3
2015-Jul-24 Fri	3.42	3.42	3.42	3.42	5	###	###	###	0.2
2015-Jul-23 Thu	3.5	3.5	3.45	3.45			###	###	###
2015-Jul-22 Wed	3.5	3.5	3.5	3.5	1,544	###	###	###	0.3
2015-Jul-21 Tue	3.55	3.55	3.55	3.55	0				###
2015-Jul-20 Mon	3.5	3.55	3.4	3.55			###	###	###
2015-Jul-17 Fri	3.55	3.55	3.54	3.54	10,529	37,325	27.7	27.7	0.3
2015-Jul-16 Thu	3.54	3.55	3.54	3.55			78.1	78.1	###
2015-Jul-15 Wed	3.51	3.51	3.51	3.51	0				###
2015-Jul-14 Tue	3.41	3.74	3.41	3.51	16,224	###	###	###	###
2015-Jul-13 Mon	###	###	###	###	5	0	74.1	74.1	0.0
2015-Jul-10 Fri	###	###	###	###	0				0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	3.52	3.55	3.42	3.42			18.2	18.2	0.2
2015-Jul-07 Tue	3.42	3.52	3.42	3.52			###	###	###
2015-Jul-06 Mon	###	3.45	###	3.45	14,020	24,184	###	###	###
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	3.5	3.54	3.48	3.48			20.6	20.6	0.2
2015-Jun-29 Mon	3.5	3.5	3.48	3.48	1,750	###	43.1	43.1	0.2
2015-Jun-26 Fri	3.44	3.5	3.44	3.5			###	###	0.3
2015-Jun-25 Thu	###	3.43	###	3.43			###	###	0.2
2015-Jun-24 Wed	3.4	3.41	###	###	85,950	146,544	16.1	16.1	0.0
2015-Jun-23 Tue	3.42	3.42	3.42	3.42			71.3	71.3	0.2
2015-Jun-22 Mon	3.44	3.44	3.4	3.42			###	###	0.2
2015-Jun-19 Fri	3.42	3.42	3.42	3.42			###	###	0.2
2015-Jun-18 Thu	3.45	3.45	3.42	3.42			31.3	31.3	0.2
2015-Jun-17 Wed	3.54	3.54	3.54	3.54	0				0.3
2015-Jun-16 Tue	3.54	3.54	3.54	3.54			76.0	76.0	0.3
2015-Jun-15 Mon	3.57	3.57	3.45	3.54	12,528	43,973	###	###	0.3
2015-Jun-12 Fri	3.58	3.58	3.58	3.58			###	###	0.3
2015-Jun-11 Thu	3.48	3.48	3.45	3.45	4,146	###	###	###	###
2015-Jun-10 Wed	3.45	3.45	3.42	3.43	28,252	97,045	###	###	0.2
2015-Jun-09 Tue	3.47	3.48	3.45	3.45			33.0	33.0	###
2015-Jun-05 Fri	3.45	3.47	3.44	3.47	8,784	30,348	###	###	0.2
2015-Jun-04 Thu	3.49	3.49	3.43	3.43			27.0	27.0	0.2
2015-Jun-03 Wed	3.5	3.5	3.49	3.5	18,176	63,525	###	###	0.3
2015-Jun-02 Tue	3.48	3.54	3.48	3.49			82.6	82.6	###
2015-Jun-01 Mon	3.4	3.41	3.4	3.41			78.6	78.6	###
2015-May-29 Fri	###	3.56	###	3.4	4,978	###	###	###	0.2
2015-May-28 Thu	3.57	3.57	###	###			4.8	4.8	0.0
2015-May-27 Wed	###	###	3.57	3.57			###	###	0.3
2015-May-26 Tue	3.57	3.72	3.57	###	5,555	20,247	75.9	75.9	0.0
2015-May-25 Mon	3.54	3.72	3.54	3.57	2,222	###	###	###	0.3
2015-May-22 Fri	###	###	3.54	3.54			###	###	0.3
2015-May-21 Thu	3.56	###	3.55	###			83.5	83.5	0.0
2015-May-20 Wed	3.55	###	3.55	3.56			###	###	0.3
2015-May-19 Tue	3.54	3.55	3.5	3.55	12,726	44,859	###	###	###
2015-May-18 Mon	3.55	3.57	3.54	3.57			###	###	0.3
2015-May-15 Fri	###	###	3.55	3.55	158,024	###	###	###	###
2015-May-14 Thu	3.55	3.72	3.55	###	10,650	###	###	###	0.0
2015-May-13 Wed	3.5	3.55	3.5	3.55	6,952	###	###	###	###
2015-May-12 Tue	3.72	3.72	3.51	3.51	4,977	###	###	###	###
2015-May-11 Mon	3.73	3.76	###	###			###	###	0.0
2015-May-08 Fri	###	###	###	###	34,540	0	###	###	0.0
2015-May-07 Thu	###	###	###	###			###	###	0.0
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	###	###	###	13,846	0	###	###	0.0
2015-May-04 Mon	###	###	###	###	28,089	0	66.8	66.8	0.0
2015-May-01 Fri	3.88	3.88	3.88	3.88	0				0.3
2015-Apr-30 Thu	###	###	3.88	3.88			19.2	19.2	0.3
2015-Apr-29 Wed	###	###	3.89	###	13,572	###	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	12,173	0	84.4	84.4	0.0
2015-Apr-27 Mon	###	###	###	###	13,340	0	###	###	0.0
2015-Apr-24 Fri	###	###	###	###	22,448	0	###	###	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	###	###	###	###	974	0	###	###	0.0
2015-Apr-20 Mon	###	###	3.85	3.87			27.5	27.5	###
2015-Apr-17 Fri	###	###	###	###			###	###	0.0
2015-Apr-16 Thu	###	4	###	4			###	###	0.3
2015-Apr-15 Wed	###	###	3.85	3.85			###	###	0.3
2015-Apr-14 Tue	###	###	###	4			###	###	0.3
2015-Apr-13 Mon	###	###	###	###	9,457	0	31.1	31.1	0.0
2015-Apr-10 Fri	###	###	###	###	1,324	0	###	###	0.0
2015-Apr-09 Thu	4	###	4	4			###	###	0.3
2015-Apr-08 Wed	4	4	4	4	3,872	15,488	###	###	0.3
2015-Apr-07 Tue	3.87	###	3.85	###			###	###	0.0
2015-Apr-02 Thu	3.79	3.87	3.78	3.87	23,724	90,744	###	###	###
2015-Apr-01 Wed	3.79	3.8	3.78	3.8			###	###	###
2015-Mar-31 Tue	3.79	3.8	3.79	3.8	7,450	28,272	70.0	70.0	###
2015-Mar-30 Mon	###	3.79	###	3.79	12,954	24,547	###	###	###
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###			73.5	73.5	0.0
2015-Mar-25 Wed	3.7	3.71	###	###			###	###	0.0
2015-Mar-24 Tue	###	3.7	###	3.7	15,950	###	###	###	0.3
2015-Mar-23 Mon	3.58	###	3.58	###			###	###	0.0
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	3.57	###	3.55	###			76.8	76.8	0.0
2015-Mar-18 Wed	3.56	3.56	3.5	3.5	19,245	###	###	###	0.3
2015-Mar-17 Tue	3.52	3.54	3.52	3.54	21,377	###	78.4	78.4	0.3
2015-Mar-16 Mon	3.56	3.56	3.52	3.52	8,420	###	###	###	###
2015-Mar-13 Fri	3.58	3.58	3.51	3.54			19.1	19.1	0.3
2015-Mar-12 Thu	3.55	3.55	3.5	3.5			###	###	0.3
2015-Mar-11 Wed	3.59	3.59	3.59	3.59	0				###
2015-Mar-10 Tue	3.58	3.59	3.58	3.59			77.8	77.8	###
2015-Mar-09 Mon	3.55	3.55	3.49	3.5	29,174	###	###	###	0.3
2015-Mar-06 Fri	3.53	3.53	3.5	3.5	16,870	###	###	###	0.3
2015-Mar-05 Thu	3.58	3.58	3.53	3.53	16,844	59,880	###	###	0.3
2015-Mar-04 Wed	3.58	3.59	3.55	3.55	41,422	147,876	29.6	29.6	###
2015-Mar-03 Tue	3.59	3.59	3.59	3.59			78.7	78.7	###
2015-Mar-02 Mon	3.55	3.59	3.48	3.48			###	###	0.2
2015-Feb-27 Fri	3.44	3.56	3.44	3.56			###	###	0.3
2015-Feb-26 Thu	3.48	3.55	3.48	3.49			###	###	###
2015-Feb-25 Wed	3.49	3.49	3.44	3.48	3,623	12,553	27.9	27.9	0.2
2015-Feb-24 Tue	3.46	3.52	3.45	3.52	11,378	39,652	###	###	###
2015-Feb-23 Mon	3.56	3.56	3.45	3.45			12.3	12.3	###
2015-Feb-20 Fri	3.54	3.56	3.5	3.56	5,085	17,950	###	###	0.3
2015-Feb-19 Thu	3.54	3.54	3.54	3.54	20	70	###	###	0.3
2015-Feb-18 Wed	3.55	3.57	3.54	3.56			###	###	0.3
2015-Feb-17 Tue	3.57	3.57	3.54	3.55	24,824	88,249	###	###	###
2015-Feb-16 Mon	3.51	3.57	3.5	3.56			###	###	0.3
2015-Feb-13 Fri	3.58	3.58	3.5	3.54			###	###	0.3
2015-Feb-12 Thu	3.58	3.59	3.54	3.58			###	###	0.3
2015-Feb-11 Wed	3.57	3.58	3.52	3.58	21,157	###	75.1	75.1	0.3
2015-Feb-10 Tue	3.57	3.57	3.57	3.57	0				0.3
2015-Feb-09 Mon	3.58	3.58	3.57	3.57			28.2	28.2	0.3
2015-Feb-06 Fri	3.53	3.58	3.53	3.58	247,547	880,029	###	###	0.3
2015-Feb-05 Thu	3.49	3.52	3.43	3.49			###	###	###
2015-Feb-04 Wed	3.54	3.58	3.42	3.43	71,373	###	###	###	0.2
2015-Feb-03 Tue	3.52	3.55	3.52	3.54			###	###	0.3
2015-Feb-02 Mon	3.55	3.59	3.52	3.55			69.4	69.4	###
2015-Jan-30 Fri	3.55	3.55	3.54	3.55	195,259	###	71.0	71.0	###
2015-Jan-29 Thu	3.55	3.55	3.52	3.55			65.7	65.7	###
2015-Jan-28 Wed	###	###	###	###	827	0	###	###	0.0
2015-Jan-27 Tue	3.56	###	3.55	###			###	###	0.0
2015-Jan-23 Fri	3.56	###	3.56	###	7,976	###	78.2	78.2	0.0
2015-Jan-22 Thu	3.72	3.72	3.72	3.72	0				0.3
2015-Jan-21 Wed	3.7	3.72	3.7	3.72			###	###	0.3
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	3.8	3.8	3.8	3.8	0				###
2015-Jan-16 Fri	3.8	3.8	3.8	3.8	0				###
2015-Jan-15 Thu	3.8	3.8	3.8	3.8	0				###
2015-Jan-14 Wed	3.7	3.8	3.7	3.8	18,578	###	###	###	###
2015-Jan-13 Tue	###	###	###	###	4,223	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###	3,525	0	76.0	76.0	0.0
2015-Jan-09 Fri	###	###	###	###	0				0.0
2015-Jan-08 Thu	###	###	###	###			###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	3.73	3.73	3.73	3.73			###	###	###
2015-Jan-05 Mon	3.77	3.77	3.76	3.76	5,146	19,374	###	###	0.3
2015-Jan-02 Fri	3.85	3.85	3.85	3.85	0				0.3
2014-Dec-31 Wed	3.88	3.88	3.85	3.85	5,250	###	17.5	17.5	0.3
2014-Dec-30 Tue	3.85	3.85	3.85	3.85			78.4	78.4	0.3
2014-Dec-29 Mon	3.88	3.88	3.83	3.83			###	###	###
2014-Dec-24 Wed	3.73	3.73	3.72	3.73	728	###	###	###	###
2014-Dec-23 Tue	3.73	3.73	3.73	3.73	0				###
2014-Dec-22 Mon	###	3.73	###	3.73			86.9	86.9	###
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	3.47	###	3.46	###	10,244	17,722	88.2	88.2	0.0
2014-Dec-17 Wed	###	###	###	###			65.9	65.9	0.0
2014-Dec-16 Tue	3.55	###	3.55	###			89.7	89.7	0.0
2014-Dec-15 Mon	###	###	3.47	3.47			###	###	0.2
2014-Dec-12 Fri	###	3.7	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	3.7	3.45	3.7			86.4	86.4	0.3
2014-Dec-10 Wed	3.83	3.83	3.7	3.7			10.2	10.2	0.3
2014-Dec-09 Tue	###	###	3.88	3.88			41.6	41.6	0.3
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			79.8	79.8	0.0
2014-Dec-04 Thu	###	###	###	###			70.2	70.2	0.0
2014-Dec-03 Wed	###	###	3.89	###			###	###	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	4	4	###	###	3,642	7,284	###	###	0.0
2014-Nov-28 Fri	###	###	###	###	6,828	0	###	###	0.0
2014-Nov-27 Thu	3.75	3.85	3.75	3.85			###	###	0.3
2014-Nov-26 Wed	3.79	3.82	3.75	3.75	9,775	###	###	###	0.3
2014-Nov-25 Tue	3.82	3.82	3.8	3.8	2,320	###	###	###	###
2014-Nov-24 Mon	###	###	3.8	3.82	9,925	18,857	11.9	11.9	0.3
2014-Nov-21 Fri	###	###	3.8	###	17,285	32,841	###	###	0.0
2014-Nov-20 Thu	###	###	###	###	740	0	###	###	0.0
2014-Nov-19 Wed	4	###	4	###	2,745	###	###	###	0.0
2014-Nov-18 Tue	3.83	4	3.81	4	8,385	32,743	93.9	93.9	0.3
2014-Nov-17 Mon	###	###	3.83	3.83	115,250	###	###	###	###
2014-Nov-14 Fri	3.89	###	3.89	4	11,540	22,445	91.1	91.1	0.3
2014-Nov-13 Thu	###	###	3.84	3.85	40,824	78,382	21.9	21.9	0.3
2014-Nov-12 Wed	###	###	###	###			90.4	90.4	0.0
2014-Nov-11 Tue	4	###	###	###	6,920	0	###	###	0.0
2014-Nov-10 Mon	4	###	###	4	12,044	0	71.6	71.6	0.3
2014-Nov-07 Fri	4	4	###	4			###	###	0.3
2014-Nov-06 Thu	###	###	4	4	15,124	30,248	###	###	0.3
2014-Nov-05 Wed	###	4	###	4	9,072	18,144	###	###	0.3
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###			76.8	76.8	0.0
2014-Oct-31 Fri	###	###	3.85	###	12,023	23,144	72.2	72.2	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	3.87	###	3.87	###	9,175	17,753	78.8	78.8	0.0
2014-Oct-28 Tue	3.86	3.87	3.86	3.87			###	###	###
2014-Oct-27 Mon	3.77	3.88	3.77	3.88			91.2	91.2	0.3
2014-Oct-24 Fri	3.79	3.81	3.76	3.76	7,223	###	###	###	0.3
2014-Oct-23 Thu	3.8	3.81	3.8	3.81			74.6	74.6	0.3
2014-Oct-22 Wed	3.79	3.85	3.79	3.81			###	###	0.3
2014-Oct-21 Tue	3.78	3.79	3.78	3.79			###	###	###
2014-Oct-20 Mon	3.75	3.78	3.75	3.78			###	###	0.3
2014-Oct-17 Fri	3.72	3.75	3.72	3.72			###	###	0.3
2014-Oct-16 Thu	###	###	###	###			69.7	69.7	0.0
2014-Oct-15 Wed	3.72	3.76	3.7	3.7	4,929	18,385	###	###	0.3
2014-Oct-14 Tue	3.72	3.72	3.72	3.72	0				0.3
2014-Oct-13 Mon	3.72	3.72	3.72	3.72	0				0.3
2014-Oct-10 Fri	3.7	3.72	###	3.72	11,750	21,855	###	###	0.3
2014-Oct-09 Thu	###	###	###	###			65.6	65.6	0.0
2014-Oct-08 Wed	###	###	###	###			###	###	0.0
2014-Oct-07 Tue	###	###	###	###	20,646	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			###	###	0.0
2014-Oct-02 Thu	3.56	3.59	3.56	3.59			82.2	82.2	###
2014-Oct-01 Wed	3.57	3.59	3.55	3.55	10,327	###	###	###	###
2014-Sep-30 Tue	###	###	3.55	3.55	6,640	11,786	###	###	###
2014-Sep-29 Mon	###	###	###	###	4,775	0	33.2	33.2	0.0
2014-Sep-26 Fri	###	###	3.59	###	8,074	###	28.6	28.6	0.0
2014-Sep-25 Thu	3.59	3.59	3.59	3.59	0				###
2014-Sep-24 Wed	3.59	###	3.59	3.59	111,841	200,754	76.0	76.0	###
2014-Sep-23 Tue	###	###	###	###	11,884	0	###	###	0.0
2014-Sep-22 Mon	###	###	3.59	3.59			###	###	###
2014-Sep-19 Fri	###	###	###	###			73.9	73.9	0.0
2014-Sep-18 Thu	###	###	###	###			29.4	29.4	0.0
2014-Sep-17 Wed	###	###	###	###			79.2	79.2	0.0
2014-Sep-16 Tue	3.55	###	3.55	###			89.8	89.8	0.0
2014-Sep-15 Mon	3.53	3.56	3.53	3.54	7,424	###	78.2	78.2	0.3
2014-Sep-12 Fri	3.56	3.56	3.53	3.53			22.6	22.6	0.3
2014-Sep-11 Thu	3.57	3.57	3.56	3.57	9,828	###	78.1	78.1	0.3
2014-Sep-10 Wed	3.55	###	3.54	3.57	28,623	###	80.8	80.8	0.3
2014-Sep-09 Tue	3.55	3.55	3.55	3.55			65.8	65.8	###
2014-Sep-08 Mon	###	###	3.55	3.55			###	###	###
2014-Sep-05 Fri	###	###	###	###			87.0	87.0	0.0
2014-Sep-04 Thu	###	###	###	###			###	###	0.0
2014-Sep-03 Wed	3.55	###	3.55	###	10,146	###	###	###	0.0
2014-Sep-02 Tue	3.53	3.55	3.52	3.55			###	###	###
2014-Sep-01 Mon	3.55	3.55	3.51	3.52	17,728	62,579	25.8	25.8	###
2014-Aug-29 Fri	3.51	3.53	3.5	3.53			###	###	0.3
2014-Aug-28 Thu	3.51	3.51	3.51	3.51	17,940	###	71.1	71.1	###
2014-Aug-27 Wed	3.5	###	3.5	3.51	14,184	24,822	70.2	70.2	###
2014-Aug-26 Tue	3.52	3.52	3.52	3.52			###	###	###
2014-Aug-25 Mon	3.52	3.52	3.52	3.52	0				###
2014-Aug-22 Fri	3.5	3.52	3.5	3.52	12,686	44,527	76.1	76.1	###
2014-Aug-21 Thu	3.5	3.5	3.5	3.5	4,551	15,928	###	###	0.3
2014-Aug-20 Wed	3.44	3.44	3.44	3.44	224	770	71.1	71.1	0.2
2014-Aug-19 Tue	3.45	3.45	3.45	3.45			67.3	67.3	###
2014-Aug-18 Mon	3.4	3.4	###	###			24.3	24.3	0.0
2014-Aug-15 Fri	3.51	3.51	3.45	3.45	15,057	###	14.4	14.4	###
2014-Aug-14 Thu	3.4	3.5	3.4	3.5	10,652	36,749	87.8	87.8	0.3
2014-Aug-13 Wed	3.52	3.52	3.52	3.52	0				###
2014-Aug-12 Tue	3.52	3.55	3.52	3.52			60.6	60.6	###
2014-Aug-11 Mon	3.52	3.52	3.52	3.52	0				###
2014-Aug-08 Fri	3.54	3.54	3.52	3.52			###	###	###
2014-Aug-07 Thu	3.55	3.55	3.55	3.55			###	###	###
2014-Aug-06 Wed	3.57	3.57	3.57	3.57			###	###	0.3
2014-Aug-05 Tue	3.57	###	3.57	###	3,050	5,444	###	###	0.0
2014-Aug-04 Mon	3.59	3.59	3.59	3.59			###	###	###
2014-Aug-01 Fri	3.51	3.59	3.51	3.59			###	###	###
2014-Jul-31 Thu	3.51	###	3.51	###			###	###	0.0
2014-Jul-30 Wed	3.5	3.52	3.5	3.52	4,585	###	72.1	72.1	###
2014-Jul-29 Tue	3.5	3.5	3.5	3.5			###	###	0.3
2014-Jul-28 Mon	3.5	3.5	3.5	3.5			71.3	71.3	0.3
2014-Jul-25 Fri	3.53	3.53	3.53	3.53	2,827	9,979	70.6	70.6	0.3
2014-Jul-24 Thu	3.5	3.53	3.5	3.53			###	###	0.3
2014-Jul-23 Wed	3.49	3.5	3.49	3.5	38,987	136,259	67.2	67.2	0.3
2014-Jul-22 Tue	3.45	3.45	3.45	3.45			###	###	###
2014-Jul-21 Mon	3.45	3.46	3.4	3.45	8,641	###	###	###	###
2014-Jul-18 Fri	3.43	3.46	3.43	3.45			###	###	###
2014-Jul-17 Thu	3.4	3.45	3.4	3.44	9,720	###	###	###	0.2
2014-Jul-16 Wed	###	###	###	###	0				0.0
2014-Jul-15 Tue	###	###	###	###	24,627	0	77.5	77.5	0.0
2014-Jul-14 Mon	3.41	3.41	3.41	3.41			72.3	72.3	###
2014-Jul-11 Fri	3.42	3.44	3.42	3.44			###	###	0.2
2014-Jul-10 Thu	3.45	3.45	3.4	3.42	8,722	29,872	20.9	20.9	0.2
2014-Jul-09 Wed	3.28	3.4	3.28	###	239,855	###	###	###	0.0
2014-Jul-08 Tue	###	3.28	###	3.28	55,077	90,326	90.3	90.3	0.2
2014-Jul-07 Mon	###	###	###	###	278,921	0	33.7	33.7	0.0
2014-Jul-04 Fri	3.2	3.2	###	###	5,775	9,240	27.8	27.8	0.0
2014-Jul-03 Thu	###	3.2	###	3.2			63.6	63.6	0.2
2014-Jul-02 Wed	###	###	###	###			18.3	18.3	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	3.2	###	###	123,723	197,956	###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			17.7	17.7	0.0
2014-Jun-25 Wed	###	3.2	###	3.2			87.9	87.9	0.2
2014-Jun-24 Tue	3.25	3.25	3.23	3.25			72.9	72.9	0.2
2014-Jun-23 Mon	3.2	3.26	3.2	3.25			###	###	0.2
2014-Jun-20 Fri	###	3.2	###	3.2	126,072	###	87.6	87.6	0.2
2014-Jun-19 Thu	3	###	3	###			###	###	0.0
2014-Jun-18 Wed	###	3	###	3			###	###	0.2
2014-Jun-17 Tue	###	3	###	3			88.2	88.2	0.2
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	2.88	###	2.88	###	20,144	###	83.6	83.6	0.0
2014-Jun-12 Thu	2.88	###	2.88	###			80.4	80.4	0.0
2014-Jun-11 Wed	2.81	2.81	2.8	2.81			###	###	###
2014-Jun-10 Tue	###	###	###	###	0				0.0
2014-Jun-06 Fri	2.7	###	2.7	###	21,085	###	95.0	95.0	0.0
2014-Jun-05 Thu	2.75	###	2.72	###	15,144	###	94.9	94.9	0.0
2014-Jun-04 Wed	###	###	###	###	0				0.0
2014-Jun-03 Tue	###	###	###	###	70,176	0	###	###	0.0
2014-Jun-02 Mon	###	###	2.85	###	12,483	17,788	70.7	70.7	0.0
2014-May-30 Fri	###	###	2.85	###	20,340	28,984	###	###	0.0
2014-May-29 Thu	2.8	###	2.8	###			91.1	91.1	0.0
2014-May-28 Wed	###	###	###	###	0				0.0
2014-May-27 Tue	###	###	###	###	69,450	0	###	###	0.0
2014-May-26 Mon	###	###	###	###	0				0.0
2014-May-23 Fri	###	###	###	###	0				0.0
2014-May-22 Thu	###	###	###	###	0				0.0
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	2.89	###	2.89	###	42,245	61,044	83.3	83.3	0.0
2014-May-19 Mon	###	###	###	###	3,425	0	84.6	84.6	0.0
2014-May-16 Fri	2.87	2.87	2.87	2.87	0				###
2014-May-15 Thu	2.87	2.87	2.87	2.87	0				###
2014-May-14 Wed	2.81	2.87	2.81	2.87			86.6	86.6	###
2014-May-13 Tue	2.87	2.87	2.87	2.87			###	###	###
2014-May-12 Mon	2.85	2.85	2.85	2.85			###	###	###
2014-May-09 Fri	2.8	2.81	2.79	2.79			29.1	29.1	###
2014-May-08 Thu	###	###	###	###			###	###	0.0
2014-May-07 Wed	###	###	###	###	14,250	0	###	###	0.0
2014-May-06 Tue	###	###	###	###			###	###	0.0
2014-May-05 Mon	###	###	###	###			###	###	0.0
2014-May-02 Fri	###	###	###	###			79.8	79.8	0.0
2014-May-01 Thu	###	###	###	###			81.8	81.8	0.0
2014-Apr-30 Wed	###	###	###	###	13,558	0	###	###	0.0
2014-Apr-29 Tue	###	###	2.86	###	47,371	67,740	###	###	0.0
2014-Apr-28 Mon	###	###	###	###			###	###	0.0
2014-Apr-24 Thu	###	3	###	###			21.4	21.4	0.0
2014-Apr-23 Wed	2.8	###	2.79	###	16,347	###	###	###	0.0
2014-Apr-22 Tue	2.82	2.82	2.8	2.8			###	###	0.2
2014-Apr-17 Thu	2.83	2.83	2.83	2.83			###	###	0.2
2014-Apr-16 Wed	2.85	2.85	2.85	2.85			66.5	66.5	###
2014-Apr-15 Tue	2.86	2.86	2.85	2.85			###	###	###
2014-Apr-14 Mon	2.88	2.88	2.85	2.85	21,324	###	###	###	###
2014-Apr-11 Fri	###	###	2.88	2.88			###	###	0.2
2014-Apr-10 Thu	###	###	###	###			25.6	25.6	0.0
2014-Apr-09 Wed	3	3	###	###	48,179	###	22.9	22.9	0.0
2014-Apr-08 Tue	###	3	###	3			###	###	0.2
2014-Apr-07 Mon	###	###	3	3	7,280	10,920	21.0	21.0	0.2
2014-Apr-04 Fri	###	###	###	###			70.5	70.5	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	###	###	###	###			93.8	93.8	0.0
2014-Apr-01 Tue	###	###	###	###	2,648	0	###	###	0.0
2014-Mar-31 Mon	###	###	###	###	0				0.0
2014-Mar-28 Fri	2.86	###	2.79	###			95.1	95.1	0.0
2014-Mar-27 Thu	###	###	###	###			89.7	89.7	0.0
2014-Mar-26 Wed	3	###	3	###			84.6	84.6	0.0
2014-Mar-25 Tue	###	3	###	3			86.0	86.0	0.2
2014-Mar-24 Mon	###	###	###	###	0				0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###	0				0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	###	###	###	###			27.8	27.8	0.0
2014-Mar-17 Mon	###	###	3	3			19.2	19.2	0.2
2014-Mar-14 Fri	###	###	###	###	18,087	0	###	###	0.0
2014-Mar-13 Thu	###	###	###	###	16,375	0	89.5	89.5	0.0
2014-Mar-12 Wed	###	###	###	###			###	###	0.0
2014-Mar-11 Tue	2.81	###	2.81	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###			86.3	86.3	0.0
2014-Mar-07 Fri	###	###	###	###	0				0.0
2014-Mar-06 Thu	2.85	###	2.85	###			82.0	82.0	0.0
2014-Mar-05 Wed	2.85	2.85	2.85	2.85			###	###	###
2014-Mar-04 Tue	2.8	2.8	2.78	2.78			###	###	0.2
2014-Mar-03 Mon	2.78	2.78	2.78	2.78	3,022	###	72.3	72.3	0.2
2014-Feb-28 Fri	2.78	2.78	2.78	2.78	0				0.2
2014-Feb-27 Thu	2.78	2.78	2.78	2.78			###	###	0.2
2014-Feb-26 Wed	2.78	2.78	2.78	2.78			72.8	72.8	0.2
2014-Feb-25 Tue	2.78	2.78	2.78	2.78	7,450	###	76.7	76.7	0.2
2014-Feb-24 Mon	2.78	2.78	2.78	2.78			###	###	0.2
2014-Feb-21 Fri	2.75	2.78	2.75	2.78			79.6	79.6	0.2
2014-Feb-20 Thu	2.75	2.75	2.75	2.75	0				###
2014-Feb-19 Wed	2.75	2.75	2.75	2.75			###	###	###
2014-Feb-18 Tue	2.73	2.78	2.72	2.75	27,547	75,754	###	###	###
2014-Feb-17 Mon	2.75	2.75	2.75	2.75			###	###	###
2014-Feb-14 Fri	2.81	2.81	2.75	2.75	24,525	68,179	###	###	###
2014-Feb-13 Thu	2.82	2.82	2.81	2.81			28.0	28.0	###
2014-Feb-12 Wed	2.81	2.81	2.81	2.81			65.1	65.1	###
2014-Feb-11 Tue	2.81	2.83	2.81	2.83	4,058	11,443	73.7	73.7	0.2
2014-Feb-10 Mon	2.83	2.83	2.83	2.83	0				0.2
2014-Feb-07 Fri	2.8	2.83	2.8	2.83	14,125	###	###	###	0.2
2014-Feb-06 Thu	2.8	2.8	2.8	2.8	0				0.2
2014-Feb-05 Wed	2.81	2.81	2.75	2.8	10,481	###	34.8	34.8	0.2
2014-Feb-04 Tue	2.81	2.81	2.81	2.81			74.3	74.3	###
2014-Feb-03 Mon	2.87	2.87	2.87	2.87	929	###	###	###	###
2014-Jan-31 Fri	2.85	2.85	2.85	2.85	71	###	69.3	69.3	###
2014-Jan-30 Thu	2.85	2.85	2.85	2.85	0				###
2014-Jan-29 Wed	2.85	2.85	2.78	2.85	4,950	###	69.1	69.1	###
2014-Jan-28 Tue	2.78	2.78	2.78	2.78			75.8	75.8	0.2
2014-Jan-24 Fri	2.78	2.78	2.78	2.78			71.3	71.3	0.2
2014-Jan-23 Thu	2.78	2.78	2.78	2.78	0				0.2
2014-Jan-22 Wed	2.75	2.8	2.75	2.78			83.3	83.3	0.2
2014-Jan-21 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2014-Jan-20 Mon	2.76	2.78	2.75	2.78			79.3	79.3	0.2
2014-Jan-17 Fri	2.75	2.75	2.75	2.75	0				###
2014-Jan-16 Thu	2.75	2.75	2.75	2.75			63.1	63.1	###
2014-Jan-15 Wed	2.71	2.71	2.71	2.71	986	2,672	###	###	###
2014-Jan-14 Tue	2.8	2.8	2.8	2.8	3,945	11,046	78.9	78.9	0.2
2014-Jan-13 Mon	2.75	2.8	2.7	2.8	3,656	10,054	84.7	84.7	0.2
2014-Jan-10 Fri	2.79	2.79	2.79	2.79	0				###
2014-Jan-09 Thu	###	2.79	###	2.79			94.5	94.5	###
2014-Jan-08 Wed	2.51	###	2.5	###	44,746	###	95.2	95.2	0.0
2014-Jan-07 Tue	###	###	2.5	2.51	34,985	###	###	###	###
2014-Jan-06 Mon	###	###	2.51	###	64,186	80,553	###	###	0.0
2014-Jan-03 Fri	###	2.7	###	2.7			###	###	0.2
2014-Jan-02 Thu	2.78	2.78	###	###	26,175	36,383	###	###	0.0
2013-Dec-31 Tue	2.81	2.81	2.78	2.78			###	###	0.2
2013-Dec-30 Mon	2.85	2.85	2.81	2.81			16.3	16.3	###
2013-Dec-27 Fri	2.85	2.85	2.85	2.85			###	###	###
2013-Dec-24 Tue	2.86	2.86	2.86	2.86	4,250	12,155	67.7	67.7	0.2
2013-Dec-23 Mon	2.86	2.86	2.86	2.86	0				0.2
2013-Dec-20 Fri	###	###	2.86	2.86			###	###	0.2
2013-Dec-19 Thu	###	###	###	###	0				0.0
2013-Dec-18 Wed	###	###	###	###	0				0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	0				0.0
2013-Dec-13 Fri	###	###	###	###			61.7	61.7	0.0
2013-Dec-12 Thu	###	###	###	###			80.4	80.4	0.0
2013-Dec-11 Wed	###	###	###	###			72.3	72.3	0.0
2013-Dec-10 Tue	###	###	###	###			76.0	76.0	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	###	###	###	22,350	0	###	###	0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			69.4	69.4	0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	###	###	###	###			90.2	90.2	0.0
2013-Nov-29 Fri	###	###	###	###			78.8	78.8	0.0
2013-Nov-28 Thu	###	###	###	###			78.2	78.2	0.0
2013-Nov-27 Wed	2.83	2.83	2.83	2.83	0				0.2
2013-Nov-26 Tue	2.75	2.86	2.75	2.83			###	###	0.2
2013-Nov-25 Mon	2.75	2.75	2.75	2.75			75.0	75.0	###
2013-Nov-22 Fri	2.75	2.76	2.73	2.75			68.2	68.2	###
2013-Nov-21 Thu	2.85	2.85	2.7	2.76	43,754	###	###	###	0.2
2013-Nov-20 Wed	3	3	2.88	2.88			9.9	9.9	0.2
2013-Nov-19 Tue	###	###	###	###	6,453	0	85.5	85.5	0.0
2013-Nov-18 Mon	###	###	###	###	25,353	0	###	###	0.0
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	3.28	3.28	###	###			6.2	6.2	0.0
2013-Nov-13 Wed	3.42	3.42	###	3.42	95,679	###	###	###	0.2
2013-Nov-12 Tue	3.42	3.42	###	3.42	54,657	###	###	###	0.2
2013-Nov-11 Mon	###	3.4	###	###			###	###	0.0
2013-Nov-08 Fri	3.28	###	3.28	###			76.6	76.6	0.0
2013-Nov-07 Thu	###	###	3.28	3.28			###	###	0.2
2013-Nov-06 Wed	###	###	3.23	3.28	34,220	###	26.8	26.8	0.2
2013-Nov-05 Tue	3.29	###	3.29	###			71.5	71.5	0.0
2013-Nov-04 Mon	3.23	###	3.22	3.22	11,550	###	###	###	0.2
2013-Nov-01 Fri	3.2	3.23	3.2	3.2			78.1	78.1	0.2
2013-Oct-31 Thu	###	###	###	3.2			###	###	0.2
2013-Oct-30 Wed	3.4	3.4	3.28	3.28	30,045	100,350	###	###	0.2
2013-Oct-29 Tue	3.43	3.44	3.4	3.4	30,421	###	30.4	30.4	0.2
2013-Oct-28 Mon	3.45	3.48	3.43	3.43			30.6	30.6	0.2
2013-Oct-25 Fri	3.43	3.44	3.43	3.44			###	###	0.2
2013-Oct-24 Thu	3.52	3.54	3.42	3.45			###	###	###
2013-Oct-23 Wed	3.51	3.58	3.5	3.5			33.0	33.0	0.3
2013-Oct-22 Tue	3.44	3.51	3.42	3.51	66,750	231,288	###	###	###
2013-Oct-21 Mon	###	3.42	###	3.42	26,980	###	###	###	0.2
2013-Oct-18 Fri	###	###	###	###	24,344	0	70.6	70.6	0.0
2013-Oct-17 Thu	3.25	###	3.25	###			83.3	83.3	0.0
2013-Oct-16 Wed	3.26	3.26	3.26	3.26	0				0.2
2013-Oct-15 Tue	3.26	3.27	3.26	3.26	4,277	###	69.3	69.3	0.2
2013-Oct-14 Mon	3.27	3.28	3.27	3.27			###	###	###
2013-Oct-11 Fri	3.26	###	3.26	###			77.6	77.6	0.0
2013-Oct-10 Thu	3.23	3.23	###	3.22	41,750	67,426	30.2	30.2	0.2
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	3.2	###	3.2			84.2	84.2	0.2
2013-Oct-07 Mon	###	###	###	###			88.1	88.1	0.0
2013-Oct-04 Fri	###	###	###	###	8,250	0	75.2	75.2	0.0
2013-Oct-03 Thu	###	###	###	###			###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			75.4	75.4	0.0
2013-Sep-30 Mon	###	###	###	###			80.1	80.1	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			65.4	65.4	0.0
2013-Sep-25 Wed	###	###	###	###			14.1	14.1	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###			79.9	79.9	0.0
2013-Sep-20 Fri	###	###	3	###			###	###	0.0
2013-Sep-19 Thu	###	3	###	3			###	###	0.2
2013-Sep-18 Wed	###	###	###	###			79.2	79.2	0.0
2013-Sep-17 Tue	###	###	###	###	0				0.0
2013-Sep-16 Mon	###	###	###	###			74.6	74.6	0.0
2013-Sep-13 Fri	###	###	###	###	11,120	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	3	###	###	22,922	34,383	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	8,175	0	81.1	81.1	0.0
2013-Sep-05 Thu	2.88	###	2.88	###	5,084	7,320	###	###	0.0
2013-Sep-04 Wed	2.82	2.88	2.82	2.88	14,577	41,544	###	###	0.2
2013-Sep-03 Tue	2.78	2.83	2.78	2.83	11,578	32,476	81.4	81.4	0.2
2013-Sep-02 Mon	2.75	2.75	2.72	2.72	13,643	###	###	###	0.2
2013-Aug-30 Fri	2.8	2.8	2.77	2.77	6,322	###	###	###	0.2
2013-Aug-29 Thu	2.79	2.79	2.79	2.79	0				###
2013-Aug-28 Wed	2.76	2.8	2.76	2.79			###	###	###
2013-Aug-27 Tue	2.75	2.75	2.75	2.75	0				###
2013-Aug-26 Mon	2.75	2.75	2.75	2.75	0				###
2013-Aug-23 Fri	2.79	2.8	2.75	2.75	10,250	28,443	###	###	###
2013-Aug-22 Thu	2.79	2.79	2.79	2.79			###	###	###
2013-Aug-21 Wed	2.75	2.75	2.75	2.75	0				###
2013-Aug-20 Tue	2.77	2.8	2.75	2.75			26.9	26.9	###
2013-Aug-19 Mon	2.75	2.75	2.75	2.75	4,285	11,783	70.3	70.3	###
2013-Aug-16 Fri	2.71	2.74	2.7	2.7	15,987	43,484	28.1	28.1	0.2
2013-Aug-15 Thu	2.7	2.7	2.7	2.7	7,554	###	###	###	0.2
2013-Aug-14 Wed	2.7	2.7	2.7	2.7	2,120	5,724	###	###	0.2
2013-Aug-13 Tue	###	###	###	###			71.4	71.4	0.0
2013-Aug-12 Mon	###	###	###	###	250	0	###	###	0.0
2013-Aug-09 Fri	###	###	###	###	0				0.0
2013-Aug-08 Thu	###	###	###	###	0				0.0
2013-Aug-07 Wed	###	###	###	###			###	###	0.0
2013-Aug-06 Tue	###	###	###	###	0				0.0
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	###	###	2.58	###	27,845	35,920	22.1	22.1	0.0
2013-Aug-01 Thu	###	###	###	###	12,155	0	21.5	21.5	0.0
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	2.75	2.75	###	###			###	###	0.0
2013-Jul-29 Mon	###	###	###	###			###	###	0.0
2013-Jul-26 Fri	2.7	2.7	###	###			28.3	28.3	0.0
2013-Jul-25 Thu	2.7	2.7	2.7	2.7	0				0.2
2013-Jul-24 Wed	2.7	2.7	2.7	2.7			###	###	0.2
2013-Jul-23 Tue	2.7	2.7	2.7	2.7	7,051	###	###	###	0.2
2013-Jul-22 Mon	2.7	2.7	###	###			29.6	29.6	0.0
2013-Jul-19 Fri	2.7	2.7	2.7	2.7	2,780	###	###	###	0.2
2013-Jul-18 Thu	2.77	2.77	2.7	2.7	5,680	###	###	###	0.2
2013-Jul-17 Wed	2.72	2.79	2.72	2.77			###	###	0.2
2013-Jul-16 Tue	2.72	2.72	2.72	2.72			76.6	76.6	0.2
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	10,070	0	78.4	78.4	0.0
2013-Jul-11 Thu	###	###	###	###	24,427	0	###	###	0.0
2013-Jul-10 Wed	2.55	2.55	2.55	2.55	0				0.2
2013-Jul-09 Tue	2.55	2.55	2.55	2.55			###	###	0.2
2013-Jul-08 Mon	2.45	2.45	2.45	2.45	0				0.2
2013-Jul-05 Fri	2.45	2.45	2.45	2.45	1,183	###	###	###	0.2
2013-Jul-04 Thu	2.45	2.45	2.45	2.45			64.7	64.7	0.2
2013-Jul-03 Wed	2.45	2.45	2.45	2.45	3,020	###	###	###	0.2
2013-Jul-02 Tue	2.45	2.45	2.45	2.45	12,042	###	###	###	0.2
2013-Jul-01 Mon	2.45	2.45	2.45	2.45			###	###	0.2
2013-Jun-28 Fri	2.45	2.45	2.45	2.45	2,658	###	###	###	0.2
2013-Jun-27 Thu	2.4	2.41	2.4	2.41	6,440	15,488	###	###	0.2
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	2.45	2.45	2.44	2.44			###	###	0.2
2013-Jun-24 Mon	2.47	2.47	2.45	2.45			###	###	0.2
2013-Jun-21 Fri	2.49	2.49	2.47	2.47			###	###	###
2013-Jun-20 Thu	2.55	2.55	2.5	2.5			23.2	23.2	0.2
2013-Jun-19 Wed	2.53	2.55	2.53	2.55	11,120	28,244	###	###	0.2
2013-Jun-18 Tue	2.5	2.5	2.5	2.5	3,050	7,625	###	###	0.2
2013-Jun-17 Mon	2.51	2.51	2.45	2.45	4,144	10,277	18.8	18.8	0.2
2013-Jun-14 Fri	###	2.55	###	2.51			93.8	93.8	###
2013-Jun-13 Thu	2.27	2.27	2.27	2.27	0				0.2
2013-Jun-12 Wed	###	###	2.27	2.27			25.3	25.3	0.2
2013-Jun-11 Tue	2.29	2.29	2.29	2.29	250	572	72.5	72.5	###
2013-Jun-07 Fri	###	###	###	###			###	###	0.0
2013-Jun-06 Thu	###	###	###	###	10,342	0	###	###	0.0
2013-Jun-05 Wed	###	###	###	###	2,349	0	###	###	0.0
2013-Jun-04 Tue	###	###	###	###	2,250	0	77.8	77.8	0.0
2013-Jun-03 Mon	###	###	###	###	1,150	0	75.2	75.2	0.0
2013-May-31 Fri	###	###	###	###			###	###	0.0
2013-May-30 Thu	###	###	2.25	###			29.8	29.8	0.0
2013-May-29 Wed	2.5	2.5	###	2.4	26,525	33,156	10.6	10.6	###
2013-May-28 Tue	2.49	2.52	2.49	2.52	4,880	12,224	###	###	###
2013-May-27 Mon	2.47	2.47	2.47	2.47			76.5	76.5	###
2013-May-24 Fri	2.55	2.56	2.4	2.47	38,051	###	###	###	###
2013-May-23 Thu	###	###	2.57	2.57	40,024	###	###	###	###
2013-May-22 Wed	###	###	###	###			31.5	31.5	0.0
2013-May-21 Tue	2.71	2.71	2.7	2.7			###	###	0.2
2013-May-20 Mon	2.8	2.8	2.74	2.74			21.3	21.3	0.2
2013-May-17 Fri	2.74	2.74	2.72	2.72			###	###	0.2
2013-May-16 Thu	2.74	2.75	2.74	2.75	9,481	26,025	###	###	###
2013-May-15 Wed	2.72	2.74	2.72	2.74	40,544	110,685	###	###	0.2
2013-May-14 Tue	2.72	2.73	2.72	2.73	10,677	###	74.6	74.6	###
2013-May-13 Mon	2.72	2.72	2.72	2.72	5,250	14,280	###	###	0.2
2013-May-10 Fri	###	2.7	###	2.7	25,789	###	77.9	77.9	0.2
2013-May-09 Thu	###	2.7	###	2.7	10,722	14,474	73.1	73.1	0.2
2013-May-08 Wed	2.7	2.73	###	###			14.9	14.9	0.0
2013-May-07 Tue	2.85	2.86	2.83	2.86			72.2	72.2	0.2
2013-May-06 Mon	2.82	2.88	2.82	2.88	6,683	19,046	###	###	0.2
2013-May-03 Fri	2.82	2.82	2.82	2.82			###	###	###
2013-May-02 Thu	2.88	2.88	2.75	2.75			10.8	10.8	###
2013-May-01 Wed	###	###	2.85	###	26,971	###	###	###	0.0
2013-Apr-30 Tue	2.8	2.89	2.8	2.89	62,972	179,155	###	###	###
2013-Apr-29 Mon	2.72	2.79	2.72	2.79			89.3	89.3	###
2013-Apr-26 Fri	2.7	2.71	###	2.7			69.1	69.1	0.2
2013-Apr-24 Wed	###	###	###	###			69.8	69.8	0.0
2013-Apr-23 Tue	###	###	###	###	41,120	0	74.2	74.2	0.0
2013-Apr-22 Mon	2.58	###	2.58	2.59			###	###	0.2
2013-Apr-19 Fri	###	###	2.58	2.58			###	###	0.2
2013-Apr-18 Thu	2.58	###	2.58	###			87.3	87.3	0.0
2013-Apr-17 Wed	###	###	###	###			###	###	0.0
2013-Apr-16 Tue	###	###	2.58	###			71.4	71.4	0.0
2013-Apr-15 Mon	###	###	2.59	2.59			43.3	43.3	0.2
2013-Apr-12 Fri	###	###	2.57	2.57	25,359	32,586	17.6	17.6	###
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	2.58	###	2.58	###			###	###	0.0
2013-Apr-09 Tue	2.58	2.58	2.58	2.58			65.6	65.6	0.2
2013-Apr-08 Mon	2.56	2.59	2.56	2.57	47,885	###	###	###	###
2013-Apr-05 Fri	2.59	2.59	2.56	2.56	21,089	###	22.3	22.3	0.2
2013-Apr-04 Thu	2.57	2.58	2.57	2.57	11,250	###	81.6	81.6	###
2013-Apr-03 Wed	2.57	2.57	2.57	2.57	272	###	80.3	80.3	###
2013-Apr-02 Tue	2.57	2.58	2.57	2.58			78.4	78.4	0.2
2013-Mar-28 Thu	2.57	2.59	2.57	2.58	17,520	###	74.8	74.8	0.2
2013-Mar-27 Wed	2.59	2.59	2.56	2.56			###	###	0.2
2013-Mar-26 Tue	###	###	2.51	2.52	12,172	15,275	13.7	13.7	###
2013-Mar-25 Mon	2.59	2.59	2.55	2.55			###	###	0.2
2013-Mar-22 Fri	2.55	2.55	2.55	2.55			###	###	0.2
2013-Mar-21 Thu	2.49	2.52	2.49	2.52	55,458	138,922	###	###	###
2013-Mar-20 Wed	2.45	2.45	2.45	2.45	0				0.2
2013-Mar-19 Tue	2.5	2.5	2.43	2.45			###	###	0.2
2013-Mar-18 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2013-Mar-15 Fri	2.44	2.5	2.44	2.5	10,845	26,787	81.5	81.5	0.2
2013-Mar-14 Thu	2.42	2.42	2.42	2.42	21,952	53,123	###	###	0.2
2013-Mar-13 Wed	2.45	2.47	2.42	2.45			75.2	75.2	0.2
2013-Mar-12 Tue	2.45	2.48	2.45	2.48			85.0	85.0	0.2
2013-Mar-11 Mon	2.47	2.5	2.42	2.49			73.8	73.8	0.2
2013-Mar-08 Fri	2.42	2.5	2.42	2.5			86.0	86.0	0.2
2013-Mar-07 Thu	2.4	2.42	2.4	2.42	21,525	51,875	80.0	80.0	0.2
2013-Mar-06 Wed	###	2.4	###	2.4	7,050	###	71.0	71.0	###
2013-Mar-05 Tue	###	2.4	###	###	12,850	15,420	86.5	86.5	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###			76.4	76.4	0.0
2013-Feb-27 Wed	###	###	###	###			###	###	0.0
2013-Feb-26 Tue	###	###	###	###			70.8	70.8	0.0
2013-Feb-25 Mon	###	###	###	###	10,283	0	82.2	82.2	0.0
2013-Feb-22 Fri	###	###	###	###			###	###	0.0
2013-Feb-21 Thu	###	###	###	###			39.3	39.3	0.0
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###	0				0.0
2013-Feb-18 Mon	###	###	###	###			29.7	29.7	0.0
2013-Feb-15 Fri	###	###	###	###			###	###	0.0
2013-Feb-14 Thu	###	###	###	###	15,158	0	71.8	71.8	0.0
2013-Feb-13 Wed	###	###	###	###	6,486	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###	4,957	0	31.2	31.2	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###	13,570	0	###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	2.29	2.29	2.29	2.29	1,384	###	67.7	67.7	###
2013-Feb-05 Tue	###	###	2.27	2.29	16,173	18,356	###	###	###
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	###	###	###	###	5,852	0	73.8	73.8	0.0
2013-Jan-31 Thu	###	###	###	###			82.5	82.5	0.0
2013-Jan-30 Wed	###	###	###	###	0				0.0
2013-Jan-29 Tue	###	###	###	###	3,759	0	70.9	70.9	0.0
2013-Jan-25 Fri	###	###	2.285	###	11,972	13,678	###	###	0.0
2013-Jan-24 Thu	###	###	2.27	2.27			14.3	14.3	0.2
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###			78.3	78.3	0.0
2013-Jan-21 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2013-Jan-18 Fri	2.27	2.27	2.26	2.26			###	###	###
2013-Jan-17 Thu	2.29	###	2.25	2.25	2,950	###	19.3	19.3	###
2013-Jan-16 Wed	2.25	2.25	2.25	2.25			###	###	###
2013-Jan-15 Tue	###	###	2.26	2.27			21.7	21.7	0.2
2013-Jan-14 Mon	###	###	###	###	5,650	0	74.7	74.7	0.0
2013-Jan-11 Fri	###	###	###	###			19.4	19.4	0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			###	###	0.0
2013-Jan-08 Tue	###	###	###	###	15,027	0	###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	9,550	0	###	###	0.0
2013-Jan-02 Wed	###	###	###	###	15,784	0	13.2	13.2	0.0
2012-Dec-31 Mon	###	###	###	###	6,449	0	###	###	0.0
2012-Dec-28 Fri	###	###	###	###	2,550	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	0				0.0
2012-Dec-24 Mon	###	###	###	###			12.3	12.3	0.0
2012-Dec-21 Fri	2.26	###	2.26	###			88.3	88.3	0.0
2012-Dec-20 Thu	2.25	2.26	2.25	2.26			###	###	###
2012-Dec-19 Wed	2.22	2.24	2.22	2.24			###	###	###
2012-Dec-18 Tue	###	###	2.2	2.2	59,253	65,178	###	###	0.2
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	7,224	0	###	###	0.0
2012-Dec-13 Thu	###	###	###	###			82.3	82.3	0.0
2012-Dec-12 Wed	###	###	###	###			70.6	70.6	0.0
2012-Dec-11 Tue	2.27	2.27	2.27	2.27	0				0.2
2012-Dec-10 Mon	###	###	2.27	2.27			15.2	15.2	0.2
2012-Dec-07 Fri	2.21	###	2.21	###	21,959	###	93.8	93.8	0.0
2012-Dec-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2012-Dec-05 Wed	2.2	2.23	2.2	2.2			67.2	67.2	0.2
2012-Dec-04 Tue	###	###	###	###	0				0.0
2012-Dec-03 Mon	###	###	###	###			73.7	73.7	0.0
2012-Nov-30 Fri	###	###	###	###	0				0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###			###	###	0.0
2012-Nov-23 Fri	###	###	###	###			###	###	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###			25.2	25.2	0.0
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	2.2	2.2	###	2.2			###	###	0.2
2012-Nov-16 Fri	2.21	2.21	2.21	2.21			###	###	0.2
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	2.27	2.27	###	###	12,577	14,274	###	###	0.0
2012-Nov-13 Tue	###	###	2.27	2.27	28,824	###	17.7	17.7	0.2
2012-Nov-12 Mon	###	###	###	###			24.4	24.4	0.0
2012-Nov-09 Fri	###	###	###	###	55,289	0	13.5	13.5	0.0
2012-Nov-08 Thu	2.49	2.52	2.49	2.51	62,249	###	###	###	###
2012-Nov-07 Wed	2.49	2.5	2.48	2.5			72.1	72.1	0.2
2012-Nov-06 Tue	2.49	2.49	2.48	2.49	45,659	###	69.5	69.5	0.2
2012-Nov-05 Mon	2.47	2.49	2.46	2.49			78.7	78.7	0.2
2012-Nov-02 Fri	2.46	2.46	2.46	2.46			72.6	72.6	0.2
2012-Nov-01 Thu	2.45	2.49	2.4	2.44			35.6	35.6	0.2
2012-Oct-31 Wed	2.43	2.45	2.4	2.45			###	###	0.2
2012-Oct-30 Tue	2.42	2.44	2.42	2.43	15,343	37,283	79.3	79.3	###
2012-Oct-29 Mon	2.43	2.43	2.4	2.42	14,850	###	28.0	28.0	0.2
2012-Oct-26 Fri	2.44	2.44	2.4	2.41			###	###	0.2
2012-Oct-25 Thu	2.43	2.43	2.41	2.41	54,258	###	24.1	24.1	0.2
2012-Oct-24 Wed	2.42	2.44	2.42	2.44	24,288	###	77.7	77.7	0.2
2012-Oct-23 Tue	###	2.4	###	2.4			###	###	###
2012-Oct-22 Mon	###	###	###	###	20,474	0	69.9	69.9	0.0
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	2.28	2.29	2.27	2.27	32,474	74,040	###	###	0.2
2012-Oct-12 Fri	2.27	###	2.27	###			88.3	88.3	0.0
2012-Oct-11 Thu	2.26	2.27	2.25	2.27			###	###	0.2
2012-Oct-10 Wed	2.27	2.27	2.25	2.25	36,922	83,443	23.4	23.4	###
2012-Oct-09 Tue	###	###	2.27	2.27			###	###	0.2
2012-Oct-08 Mon	###	###	###	###	33,083	0	19.8	19.8	0.0
2012-Oct-05 Fri	2.24	###	2.24	###	26,277	###	###	###	0.0
2012-Oct-04 Thu	2.24	2.24	2.23	2.23	15,472	34,579	###	###	###
2012-Oct-03 Wed	2.22	2.24	2.22	2.24			79.6	79.6	###
2012-Oct-02 Tue	2.2	2.22	2.2	2.22	10,650	###	71.5	71.5	0.2
2012-Oct-01 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2012-Sep-28 Fri	###	2.2	###	2.2			74.3	74.3	0.2
2012-Sep-27 Thu	###	###	###	###			88.4	88.4	0.0
2012-Sep-26 Wed	###	###	###	###	17,175	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###			30.5	30.5	0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			79.5	79.5	0.0
2012-Sep-20 Thu	###	###	###	###			###	###	0.0
2012-Sep-19 Wed	###	###	###	###	0				0.0
2012-Sep-18 Tue	###	###	###	###			69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###			23.4	23.4	0.0
2012-Sep-14 Fri	###	2.2	###	###	5,176	###	###	###	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			81.5	81.5	0.0
2012-Sep-10 Mon	###	###	###	###	7,256	0	###	###	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	1,320	0	###	###	0.0
2012-Sep-05 Wed	###	###	###	###	8,680	0	###	###	0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###			###	###	0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	2,525	0	###	###	0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###	5,024	0	18.8	18.8	0.0
2012-Aug-24 Fri	###	###	###	###	7,888	0	###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	16,976	0	###	###	0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	3,240	0	26.7	26.7	0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	4,475	0	15.5	15.5	0.0
2012-Aug-15 Wed	###	###	###	###			###	###	0.0
2012-Aug-14 Tue	###	###	###	###			73.3	73.3	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	77,053	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###			###	###	0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			10.0	10.0	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	1.925	1.925	###	###			25.7	25.7	0.0
2012-Jul-25 Wed	###	###	1.925	1.925			15.1	15.1	0.1
2012-Jul-24 Tue	###	###	###	###			75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-18 Wed	2	2	2	2			78.9	78.9	0.1
2012-Jul-17 Tue	2	2	2	2			###	###	0.1
2012-Jul-13 Fri	2	2	2	2	0				0.1
2012-Jul-12 Thu	2	2	2	2	0				0.1
2012-Jul-11 Wed	2	2	2	2	0				0.1
2012-Jul-10 Tue	2	2	2	2	0				0.1
2012-Jul-09 Mon	2	2	2	2	0				0.1
2012-Jul-06 Fri	2	2	2	2	0				0.1
2012-Jul-05 Thu	###	2	###	2			87.8	87.8	0.1
2012-Jul-04 Wed	###	###	###	###			###	###	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	1.925	1.925	###	1.925			###	###	0.1
2012-Jun-28 Thu	###	###	###	###	0				0.0
2012-Jun-27 Wed	###	###	###	###	0				0.0
2012-Jun-26 Tue	###	###	###	###	3,522	0	###	###	0.0
2012-Jun-25 Mon	###	###	###	###	2,878	0	37.5	37.5	0.0
2012-Jun-22 Fri	###	###	###	###			26.0	26.0	0.0
2012-Jun-21 Thu	1.975	1.975	###	###			37.2	37.2	0.0
2012-Jun-20 Wed	2	2	2	2	0				0.1
2012-Jun-19 Tue	2	2	2	2			74.0	74.0	0.1
2012-Jun-18 Mon	###	###	###	###	9,020	0	###	###	0.0
2012-Jun-15 Fri	1.925	1.925	1.925	1.925	0				0.1
2012-Jun-14 Thu	1.925	1.925	1.925	1.925	0				0.1
2012-Jun-13 Wed	1.925	1.925	1.925	1.925			###	###	0.1
2012-Jun-12 Tue	2	###	2	###			###	###	0.0
2012-Jun-08 Fri	###	2	###	###	102,684	102,684	27.9	27.9	0.0
2012-Jun-07 Thu	###	###	1.88	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###	0				0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			74.8	74.8	0.0
2012-May-24 Thu	2	2	2	2	0				0.1
2012-May-23 Wed	2	2	2	2	0				0.1
2012-May-22 Tue	2	2	2	2			###	###	0.1
2012-May-21 Mon	###	###	###	###			14.9	14.9	0.0
2012-May-18 Fri	###	###	###	###	26,940	0	81.0	81.0	0.0
2012-May-17 Thu	2	2	2	2			###	###	0.1
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	2	2			39.5	39.5	0.1
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###	1,350	0	78.7	78.7	0.0
2012-May-10 Thu	###	###	2	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	2.2	2.2	###	###			###	###	0.0
2012-May-07 Mon	2.29	###	2.26	2.27	24,770	###	###	###	0.2
2012-May-04 Fri	2.29	###	2.29	###	23,688	27,122	90.4	90.4	0.0
2012-May-03 Thu	2.24	2.29	2.24	2.29	14,457	32,745	88.2	88.2	###
2012-May-02 Wed	2.25	2.25	2.25	2.25			71.2	71.2	###
2012-May-01 Tue	###	2.25	###	2.25			###	###	###
2012-Apr-30 Mon	###	###	###	###	8,975	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###			90.6	90.6	0.0
2012-Apr-26 Thu	###	###	###	###	25,146	0	90.2	90.2	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###	24,158	0	###	###	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	2,222	0	71.4	71.4	0.0
2012-Apr-17 Tue	2	###	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	###	8,385	0	###	###	0.0
2012-Apr-13 Fri	2	2	###	###			24.6	24.6	0.0
2012-Apr-12 Thu	2	2	2	2			67.6	67.6	0.1
2012-Apr-11 Wed	###	###	###	###	33,750	0	22.0	22.0	0.0
2012-Apr-10 Tue	2	###	2	###	33,050	33,050	###	###	0.0
2012-Apr-05 Thu	2	2	2	2			69.9	69.9	0.1
2012-Apr-04 Wed	2	2	2	2			###	###	0.1
2012-Apr-03 Tue	2	###	###	1.985			24.7	24.7	###
2012-Apr-02 Mon	2	2	2	2			###	###	0.1
2012-Mar-30 Fri	2	2	2	2			66.9	66.9	0.1
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	2	2	2	2	0				0.1
2012-Mar-27 Tue	2	2	2	2	5,250	###	70.8	70.8	0.1
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###	3,055	0	69.6	69.6	0.0
2012-Mar-21 Wed	2	2	1.955	1.955			12.2	12.2	###
2012-Mar-20 Tue	2	2	2	2			###	###	0.1
2012-Mar-19 Mon	2	2	2	2	16,557	###	###	###	0.1
2012-Mar-16 Fri	###	2	###	2			73.1	73.1	0.1
2012-Mar-15 Thu	2	2	###	###	3,750	3,750	###	###	0.0
2012-Mar-14 Wed	2	2	2	2	4,150	###	67.8	67.8	0.1
2012-Mar-13 Tue	###	###	###	###	9,584	0	24.1	24.1	0.0
2012-Mar-12 Mon	###	2	###	2			###	###	0.1
2012-Mar-09 Fri	1.87	###	1.87	###	8,983	###	95.5	95.5	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###	0				0.0
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	1.88	1.88	1.88	1.88	4,245	7,980	70.5	70.5	0.1
2012-Mar-01 Thu	1.855	1.855	1.83	1.83			###	###	###
2012-Feb-29 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2012-Feb-28 Tue	1.86	1.86	1.86	1.86			72.1	72.1	0.1
2012-Feb-27 Mon	1.86	1.86	1.86	1.86	1,489	###	73.5	73.5	0.1
2012-Feb-24 Fri	1.84	1.84	1.84	1.84			###	###	###
2012-Feb-23 Thu	1.84	1.84	1.83	1.83			###	###	###
2012-Feb-22 Wed	###	###	1.86	1.86			13.2	13.2	0.1
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###	9,450	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###			75.1	75.1	0.0
2012-Feb-03 Fri	###	###	###	###	1,250	0	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###			72.2	72.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	5,050	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	2	2	2	2	0				0.1
2012-Jan-24 Tue	###	2	###	2			###	###	0.1
2012-Jan-23 Mon	###	2	###	2			###	###	0.1
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	###	###	3,385	0	###	###	0.0
2012-Jan-18 Wed	###	###	###	###			###	###	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			90.8	90.8	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###			###	###	0.0
2011-Dec-22 Thu	###	###	###	###	0				0.0
2011-Dec-21 Wed	###	###	###	###			70.8	70.8	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	3,743	0	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	###	###	###	2,941	0	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	2	2	###	2			###	###	0.1
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	1.955	###	1.955	7,673	###	75.5	75.5	###
2011-Dec-06 Tue	2	2	###	###			###	###	0.0
2011-Dec-05 Mon	###	2	###	2	4,650	4,650	###	###	0.1
2011-Dec-02 Fri	###	###	2	2			23.9	23.9	0.1
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###	3,882	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			88.8	88.8	0.0
2011-Nov-24 Thu	###	###	2	###			###	###	0.0
2011-Nov-23 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-22 Tue	2.2	2.2	2.2	2.2	0				0.2
2011-Nov-21 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2011-Nov-18 Fri	###	###	###	###	2,221	0	###	###	0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###	3,259	0	80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	2.49	2.49	2.48	2.49	19,282	###	###	###	0.2
2011-Nov-10 Thu	2.47	2.49	2.46	2.49			72.6	72.6	0.2
2011-Nov-09 Wed	2.48	2.48	2.48	2.48			68.0	68.0	0.2
2011-Nov-08 Tue	2.5	2.5	2.5	2.5	0				0.2
2011-Nov-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Nov-04 Fri	2.5	2.5	2.5	2.5	2,050	5,125	###	###	0.2
2011-Nov-03 Thu	2.5	2.5	###	###			###	###	0.0
2011-Nov-02 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Nov-01 Tue	2.5	2.5	2.5	2.5	5,741	14,352	###	###	0.2
2011-Oct-31 Mon	2.46	2.46	2.46	2.46			76.9	76.9	0.2
2011-Oct-28 Fri	2.44	2.48	2.44	2.48	10,473	###	82.6	82.6	0.2
2011-Oct-27 Thu	2.42	2.42	2.42	2.42	1,751	###	59.8	59.8	0.2
2011-Oct-26 Wed	2.4	2.4	2.4	2.4	0				###
2011-Oct-25 Tue	2.54	2.54	2.4	2.4			7.3	7.3	###
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	2.55	2.55	2.4	2.4			###	###	###
2011-Oct-20 Thu	2.43	2.53	2.43	2.53			###	###	###
2011-Oct-19 Wed	2.42	2.42	2.42	2.42			###	###	0.2
2011-Oct-18 Tue	2.55	2.55	2.55	2.55	0				0.2
2011-Oct-17 Mon	2.5	2.58	2.5	2.55			###	###	0.2
2011-Oct-14 Fri	2.4	2.4	###	2.4	11,450	13,740	71.1	71.1	###
2011-Oct-13 Thu	2.45	2.45	2.45	2.45	0				0.2
2011-Oct-12 Wed	2.45	2.45	2.45	2.45	0				0.2
2011-Oct-11 Tue	2.4	2.5	2.4	2.45			###	###	0.2
2011-Oct-10 Mon	2.28	2.28	2.28	2.28	2,022	###	62.6	62.6	0.2
2011-Oct-07 Fri	2.25	2.25	2.25	2.25			54.7	54.7	###
2011-Oct-06 Thu	2.25	2.25	2.25	2.25			###	###	###
2011-Oct-05 Wed	2.2	2.2	2.2	2.2			###	###	0.2
2011-Oct-04 Tue	2.26	2.26	###	2.2	13,573	###	###	###	0.2
2011-Oct-03 Mon	2.25	2.28	2.25	2.26	16,920	38,323	84.1	84.1	###
2011-Sep-30 Fri	2.25	2.25	2.25	2.25			###	###	###
2011-Sep-29 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2011-Sep-28 Wed	2.2	2.2	2.2	2.2	0				0.2
2011-Sep-27 Tue	2.2	2.2	2.2	2.2	4,624	10,172	###	###	0.2
2011-Sep-26 Mon	2.2	2.2	2.2	2.2	19,970	###	###	###	0.2
2011-Sep-23 Fri	2.28	2.28	2.25	2.28			67.0	67.0	0.2
2011-Sep-22 Thu	2.28	2.28	2.28	2.28	525	###	82.8	82.8	0.2
2011-Sep-21 Wed	2.27	2.28	2.27	2.28			###	###	0.2
2011-Sep-20 Tue	2.29	2.29	2.29	2.29	0				###
2011-Sep-19 Mon	2.29	2.29	2.29	2.29			79.9	79.9	###
2011-Sep-16 Fri	2.29	2.29	2.29	2.29	0				###
2011-Sep-15 Thu	2.29	2.29	2.29	2.29	283	648	###	###	###
2011-Sep-14 Wed	2.26	2.29	2.26	2.29			###	###	###
2011-Sep-13 Tue	2.26	2.26	2.2	2.26	3,380	###	###	###	###
2011-Sep-12 Mon	2.26	2.26	2.26	2.26			###	###	###
2011-Sep-09 Fri	2.29	2.29	2.29	2.29			63.1	63.1	###
2011-Sep-08 Thu	2.29	2.29	2.29	2.29	0				###
2011-Sep-07 Wed	###	###	2.25	2.29			21.4	21.4	###
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	2.27	###	2.27	###	6,648	7,545	###	###	0.0
2011-Aug-30 Tue	###	###	###	###	0				0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	6,521	0	79.0	79.0	0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	2,720	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###	0				0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###			31.2	31.2	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	2.2	###	2.2			###	###	0.2
2011-Aug-09 Tue	###	###	###	###	19,427	0	###	###	0.0
2011-Aug-08 Mon	2.2	2.2	###	###	7,382	8,120	###	###	0.0
2011-Aug-05 Fri	2.45	2.45	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###			83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			37.2	37.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	5,180	0	16.8	16.8	0.0
2011-Jul-29 Fri	###	###	###	###	5,041	0	33.0	33.0	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			78.0	78.0	0.0
2011-Jul-26 Tue	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-25 Mon	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2011-Jul-19 Tue	2.5	2.5	2.5	2.5	1,543	3,857	###	###	0.2
2011-Jul-18 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2011-Jul-15 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2011-Jul-14 Thu	2.5	2.5	2.5	2.5			75.4	75.4	0.2
2011-Jul-13 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2011-Jul-12 Tue	2.46	2.46	2.45	2.45	6,057	###	46.2	46.2	0.2
2011-Jul-11 Mon	2.42	2.42	2.42	2.42	3,184	###	###	###	0.2
2011-Jul-08 Fri	###	###	###	###	14,684	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	280	0	###	###	0.0
2011-Jul-05 Tue	2.5	2.5	2.45	2.45			###	###	0.2
2011-Jul-04 Mon	2.4	2.4	2.4	2.4	782	1,876	###	###	###
2011-Jul-01 Fri	2.28	2.28	2.28	2.28	0				0.2
2011-Jun-30 Thu	###	###	2.28	2.28			15.2	15.2	0.2
2011-Jun-29 Wed	###	###	###	###	0				0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	2.4	2.4	###	###			###	###	0.0
2011-Jun-24 Fri	###	###	###	###	779	0	68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###	576	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	5,179	0	###	###	0.0
2011-Jun-17 Fri	2.5	2.5	###	###			5.2	5.2	0.0
2011-Jun-16 Thu	2.53	2.53	2.53	2.53			83.5	83.5	###
2011-Jun-15 Wed	2.56	2.56	2.5	2.53			29.5	29.5	###
2011-Jun-14 Tue	###	###	###	###	0				0.0
2011-Jun-10 Fri	###	###	###	###	0				0.0
2011-Jun-09 Thu	###	###	###	###			###	###	0.0
2011-Jun-08 Wed	###	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	2.55	2.55			23.8	23.8	0.2
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###	0				0.0
2011-Jun-02 Thu	###	###	###	###			28.7	28.7	0.0
2011-Jun-01 Wed	###	###	###	###			74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###			72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	0				0.0
2011-May-25 Wed	###	###	###	###	0				0.0
2011-May-24 Tue	###	###	###	###	13,440	0	72.9	72.9	0.0
2011-May-23 Mon	2.58	2.58	2.58	2.58	0				0.2
2011-May-20 Fri	###	###	2.58	2.58			12.5	12.5	0.2
2011-May-19 Thu	###	###	###	###			###	###	0.0
2011-May-18 Wed	2.55	2.55	2.55	2.55	5,450	###	###	###	0.2
2011-May-17 Tue	###	###	2.57	2.57			###	###	###
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	0				0.0
2011-May-12 Thu	###	###	###	###	3,440	0	75.6	75.6	0.0
2011-May-11 Wed	2.79	2.79	###	###			5.7	5.7	0.0
2011-May-10 Tue	2.8	2.8	2.8	2.8	0				0.2
2011-May-09 Mon	2.84	2.84	2.8	2.8			20.0	20.0	0.2
2011-May-06 Fri	2.81	2.81	2.81	2.81	0				###
2011-May-05 Thu	2.81	2.81	2.81	2.81	6,775	###	###	###	###
2011-May-04 Wed	2.81	2.81	2.8	2.8			###	###	0.2
2011-May-03 Tue	2.8	2.8	2.8	2.8	22	###	75.9	75.9	0.2
2011-May-02 Mon	2.82	2.84	2.82	2.83			###	###	0.2
2011-Apr-29 Fri	2.76	2.76	2.76	2.76	0				0.2
2011-Apr-28 Thu	2.76	2.76	2.76	2.76	0				0.2
2011-Apr-27 Wed	2.78	2.8	2.76	2.76			43.8	43.8	0.2
2011-Apr-21 Thu	2.88	2.88	2.88	2.88	0				0.2
2011-Apr-20 Wed	2.88	2.88	2.88	2.88			###	###	0.2
2011-Apr-19 Tue	2.85	2.85	2.85	2.85			80.7	80.7	###
2011-Apr-18 Mon	2.89	2.89	2.89	2.89			75.3	75.3	###
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	2.85	###	2.85	###	12,445	###	85.0	85.0	0.0
2011-Apr-13 Wed	2.8	2.8	2.8	2.8			65.5	65.5	0.2
2011-Apr-12 Tue	2.79	2.79	2.79	2.79	555	1,548	83.2	83.2	###
2011-Apr-11 Mon	2.85	2.85	2.78	2.78			17.3	17.3	0.2
2011-Apr-08 Fri	2.85	2.85	2.85	2.85	1,727	4,921	63.6	63.6	###
2011-Apr-07 Thu	2.85	2.85	2.85	2.85	10,773	###	72.6	72.6	###
2011-Apr-06 Wed	2.85	2.85	2.83	2.85			###	###	###
2011-Apr-05 Tue	2.85	2.85	2.85	2.85	0				###
2011-Apr-04 Mon	2.8	2.85	2.8	2.85	14,051	###	###	###	###
2011-Apr-01 Fri	2.8	2.8	2.8	2.8	0				0.2
2011-Mar-31 Thu	2.8	2.8	2.8	2.8			66.6	66.6	0.2
2011-Mar-30 Wed	2.86	2.86	2.86	2.86	0				0.2
2011-Mar-29 Tue	2.86	2.86	2.86	2.86	0				0.2
2011-Mar-28 Mon	2.86	2.86	2.86	2.86	0				0.2
2011-Mar-25 Fri	2.86	2.86	2.85	2.86			###	###	0.2
2011-Mar-24 Thu	2.78	2.78	2.75	2.75	1,880	###	20.8	20.8	###
2011-Mar-23 Wed	2.71	2.71	2.71	2.71	46	124	70.5	70.5	###
2011-Mar-22 Tue	2.7	2.7	2.7	2.7			72.0	72.0	0.2
2011-Mar-21 Mon	2.78	2.78	2.78	2.78	0				0.2
2011-Mar-18 Fri	2.7	2.78	2.7	2.78	6,444	17,656	73.8	73.8	0.2
2011-Mar-17 Thu	2.7	2.7	2.7	2.7	0				0.2
2011-Mar-16 Wed	2.7	2.7	2.7	2.7	1,056	2,851	###	###	0.2
2011-Mar-15 Tue	2.7	2.7	2.7	2.7	11,775	###	###	###	0.2
2011-Mar-14 Mon	###	###	###	###			89.6	89.6	0.0
2011-Mar-11 Fri	2.7	2.7	###	###			12.2	12.2	0.0
2011-Mar-10 Thu	2.8	2.8	2.71	2.72	1,750	4,821	###	###	0.2
2011-Mar-09 Wed	2.8	2.8	2.8	2.8	0				0.2
2011-Mar-08 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2011-Mar-07 Mon	2.85	2.85	2.85	2.85	0				###
2011-Mar-04 Fri	2.8	2.85	2.8	2.85	21,073	###	78.2	78.2	###
2011-Mar-03 Thu	2.8	2.8	2.8	2.8	0				0.2
2011-Mar-02 Wed	2.8	2.8	2.8	2.8	4,749	###	69.2	69.2	0.2
2011-Mar-01 Tue	2.73	2.78	2.71	2.78	16,951	###	###	###	0.2
2011-Feb-28 Mon	2.73	2.73	2.73	2.73			###	###	###
2011-Feb-25 Fri	2.78	2.78	2.73	2.73	9,459	26,059	16.4	16.4	###
2011-Feb-24 Thu	2.78	2.78	2.78	2.78			70.9	70.9	0.2
2011-Feb-23 Wed	2.8	2.8	2.8	2.8	0				0.2
2011-Feb-22 Tue	2.8	2.8	2.8	2.8			###	###	0.2
2011-Feb-21 Mon	2.85	2.85	2.7	2.71	31,545	###	###	###	###
2011-Feb-18 Fri	2.88	2.89	2.85	2.85			###	###	###
2011-Feb-17 Thu	2.85	###	2.85	###			###	###	0.0
2011-Feb-16 Wed	2.85	###	2.85	###			89.9	89.9	0.0
2011-Feb-15 Tue	2.85	2.85	2.85	2.85	0				###
2011-Feb-14 Mon	###	###	2.85	2.85	26,484	###	20.3	20.3	###
2011-Feb-11 Fri	2.85	###	2.85	###	16,242	23,144	###	###	0.0
2011-Feb-10 Thu	2.85	2.85	2.85	2.85			70.5	70.5	###
2011-Feb-09 Wed	2.87	2.87	2.87	2.87	0				###
2011-Feb-08 Tue	2.84	2.87	2.84	2.87			###	###	###
2011-Feb-07 Mon	2.85	2.85	2.8	2.8			20.7	20.7	0.2
2011-Feb-04 Fri	2.85	2.85	2.84	2.84			28.1	28.1	0.2
2011-Feb-03 Thu	2.87	2.87	2.84	2.84			22.1	22.1	0.2
2011-Feb-02 Wed	2.85	2.87	2.85	2.87			###	###	###
2011-Feb-01 Tue	2.89	###	2.85	2.85	22,548	###	21.6	21.6	###
2011-Jan-31 Mon	2.89	2.89	2.85	2.89			###	###	###
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	2.85	2.85			###	###	###
2011-Jan-25 Tue	###	###	###	###	28,247	0	70.5	70.5	0.0
2011-Jan-24 Mon	###	###	2.85	###			###	###	0.0
2011-Jan-21 Fri	2.84	2.86	2.84	2.85	62,489	###	###	###	###
2011-Jan-20 Thu	2.8	2.8	2.78	2.8			75.0	75.0	0.2
2011-Jan-19 Wed	2.85	2.85	2.8	2.8			19.5	19.5	0.2
2011-Jan-18 Tue	2.84	2.85	2.84	2.85			###	###	###
2011-Jan-17 Mon	2.8	2.85	2.79	2.85			###	###	###
2011-Jan-14 Fri	2.85	2.89	2.84	2.84			###	###	0.2
2011-Jan-13 Thu	2.85	###	2.85	2.86			###	###	0.2
2011-Jan-12 Wed	###	2.85	###	2.85			95.9	95.9	###
2011-Jan-11 Tue	###	###	###	###	13,150	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	15,675	0	19.4	19.4	0.0
2011-Jan-07 Fri	###	###	###	###	0				0.0
2011-Jan-06 Thu	###	###	###	###	0				0.0
2011-Jan-05 Wed	###	2.7	###	###			###	###	0.0
2011-Jan-04 Tue	2.57	###	2.57	###			88.9	88.9	0.0
2010-Dec-31 Fri	2.57	2.59	2.57	2.57	15,976	###	72.3	72.3	###
2010-Dec-30 Thu	2.57	2.58	2.57	2.57			###	###	###
2010-Dec-29 Wed	2.56	2.56	2.56	2.56	0				0.2
2010-Dec-24 Fri	2.56	2.56	2.56	2.56	1,027	2,629	###	###	0.2
2010-Dec-23 Thu	2.59	2.59	2.56	2.56	1,289	###	###	###	0.2
2010-Dec-22 Wed	2.59	2.59	2.59	2.59			###	###	0.2
2010-Dec-21 Tue	2.58	2.59	2.58	2.59			71.0	71.0	0.2
2010-Dec-20 Mon	2.55	2.58	2.55	2.58	7,259	###	###	###	0.2
2010-Dec-17 Fri	2.55	2.55	2.55	2.55	1,550	3,952	67.5	67.5	0.2
2010-Dec-16 Thu	2.54	2.55	2.54	2.55	10,450	###	65.7	65.7	0.2
2010-Dec-15 Wed	2.46	2.54	2.46	2.54	50,221	125,552	###	###	###
2010-Dec-14 Tue	2.46	2.51	2.43	2.46	26,779	66,144	###	###	0.2
2010-Dec-13 Mon	2.47	2.47	2.46	2.46	6,040	14,888	###	###	0.2
2010-Dec-10 Fri	2.45	2.45	2.45	2.45	0				0.2
2010-Dec-09 Thu	2.45	2.45	2.45	2.45	6,972	17,081	66.4	66.4	0.2
2010-Dec-08 Wed	2.47	2.47	2.45	2.45			###	###	0.2
2010-Dec-07 Tue	2.47	2.47	2.47	2.47			66.6	66.6	###
2010-Dec-06 Mon	2.43	2.43	2.43	2.43	0				###
2010-Dec-03 Fri	2.47	2.47	2.43	2.43	18,573	###	22.9	22.9	###
2010-Dec-02 Thu	2.47	2.47	2.47	2.47	4,050	###	###	###	###
2010-Dec-01 Wed	2.47	2.47	2.47	2.47	0				###
2010-Nov-30 Tue	2.47	2.47	2.47	2.47			###	###	###
2010-Nov-29 Mon	2.43	2.47	2.43	2.47			###	###	###
2010-Nov-26 Fri	2.47	2.47	2.47	2.47			69.0	69.0	###
2010-Nov-25 Thu	2.48	2.5	2.48	2.5			###	###	0.2
2010-Nov-24 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2010-Nov-23 Tue	2.51	2.51	2.48	2.5	8,385	20,920	43.6	43.6	0.2
2010-Nov-22 Mon	2.51	2.51	2.51	2.51	17,353	43,556	###	###	###
2010-Nov-19 Fri	2.5	2.51	2.5	2.51			76.0	76.0	###
2010-Nov-18 Thu	2.5	2.5	2.5	2.5			65.2	65.2	0.2
2010-Nov-17 Wed	2.51	2.51	2.51	2.51			###	###	###
2010-Nov-16 Tue	2.59	2.59	2.5	2.5			###	###	0.2
2010-Nov-15 Mon	2.75	2.75	2.57	2.59	19,856	###	###	###	0.2
2010-Nov-12 Fri	2.82	2.84	2.78	2.83			###	###	0.2
2010-Nov-11 Thu	2.82	2.82	2.82	2.82			62.1	62.1	###
2010-Nov-10 Wed	2.81	2.85	2.8	2.82			###	###	###
2010-Nov-09 Tue	2.87	2.87	2.84	2.84			###	###	0.2
2010-Nov-08 Mon	2.85	2.87	2.85	2.85	14,653	###	###	###	###
2010-Nov-05 Fri	2.87	2.87	2.87	2.87	14,088	###	65.9	65.9	###
2010-Nov-04 Thu	2.85	2.87	2.85	2.87	8,489	24,278	73.1	73.1	###
2010-Nov-03 Wed	###	###	2.85	2.85			11.1	11.1	###
2010-Nov-02 Tue	2.81	###	2.76	###	52,424	72,345	95.5	95.5	0.0
2010-Nov-01 Mon	2.8	2.81	2.76	2.81	25,576	71,229	###	###	###
2010-Oct-29 Fri	2.73	2.73	2.73	2.73	0				###
2010-Oct-28 Thu	2.81	2.81	2.73	2.73			###	###	###
2010-Oct-27 Wed	2.73	2.75	###	2.75	129,584	178,178	###	###	###
2010-Oct-26 Tue	2.72	2.72	2.72	2.72	4,543	12,356	71.6	71.6	0.2
2010-Oct-25 Mon	###	2.72	###	2.72			###	###	0.2
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	###	###	2.59	###	19,141	24,787	###	###	0.0
2010-Oct-20 Wed	###	###	###	###	20,740	0	###	###	0.0
2010-Oct-19 Tue	2.58	###	2.58	###	39,220	###	77.0	77.0	0.0
2010-Oct-18 Mon	2.58	2.58	2.58	2.58			###	###	0.2
2010-Oct-15 Fri	2.53	2.58	2.53	2.58			###	###	0.2
2010-Oct-14 Thu	2.53	2.53	2.51	2.51			###	###	###
2010-Oct-13 Wed	2.52	2.53	2.52	2.53	12,286	31,022	72.8	72.8	###
2010-Oct-12 Tue	2.52	2.53	2.52	2.52			###	###	###
2010-Oct-11 Mon	2.53	2.53	2.53	2.53			67.3	67.3	###
2010-Oct-08 Fri	2.53	2.53	2.53	2.53			63.0	63.0	###
2010-Oct-07 Thu	2.53	2.53	2.53	2.53	6,024	15,240	65.8	65.8	###
2010-Oct-06 Wed	2.51	2.53	2.51	2.53	3,947	9,946	###	###	###
2010-Oct-05 Tue	2.51	2.51	2.49	2.49			28.0	28.0	0.2
2010-Oct-04 Mon	2.53	2.53	2.53	2.53			###	###	###
2010-Oct-01 Fri	2.53	2.53	2.53	2.53	69,058	###	###	###	###
2010-Sep-30 Thu	2.5	2.53	2.49	2.49			38.3	38.3	0.2
2010-Sep-29 Wed	2.48	2.53	2.48	2.53			84.4	84.4	###
2010-Sep-28 Tue	2.47	2.47	2.47	2.47	3,683	###	###	###	###
2010-Sep-27 Mon	2.48	2.48	2.47	2.47	41,887	103,670	29.8	29.8	###
2010-Sep-24 Fri	2.47	2.5	2.47	2.47			70.6	70.6	###
2010-Sep-23 Thu	2.48	2.48	2.46	2.46			###	###	0.2
2010-Sep-22 Wed	2.48	2.48	2.45	2.45			###	###	0.2
2010-Sep-21 Tue	2.47	2.48	2.45	2.45			###	###	0.2
2010-Sep-20 Mon	2.46	2.48	2.45	2.48	34,180	84,253	###	###	0.2
2010-Sep-17 Fri	2.44	2.44	2.44	2.44	0				0.2
2010-Sep-16 Thu	2.45	2.48	2.44	2.44			###	###	0.2
2010-Sep-15 Wed	2.45	2.45	2.45	2.45	7,820	19,159	65.9	65.9	0.2
2010-Sep-14 Tue	2.45	2.45	2.45	2.45			67.8	67.8	0.2
2010-Sep-13 Mon	2.45	2.45	2.45	2.45	0				0.2
2010-Sep-10 Fri	2.46	2.46	2.44	2.45			###	###	0.2
2010-Sep-09 Thu	2.48	2.48	2.48	2.48			###	###	0.2
2010-Sep-08 Wed	2.45	2.48	2.45	2.48	48,050	118,443	###	###	0.2
2010-Sep-07 Tue	2.44	2.44	2.44	2.44	13,750	33,550	70.9	70.9	0.2
2010-Sep-06 Mon	2.43	2.43	2.42	2.42	855	2,073	###	###	0.2
2010-Sep-03 Fri	2.43	2.44	2.43	2.44	15,045	###	68.9	68.9	0.2
2010-Sep-02 Thu	2.43	2.43	2.43	2.43			71.8	71.8	###
2010-Sep-01 Wed	2.43	2.43	2.41	2.41			17.3	17.3	0.2
2010-Aug-31 Tue	2.44	2.44	2.44	2.44	0				0.2
2010-Aug-30 Mon	2.42	2.44	2.42	2.44			70.6	70.6	0.2
2010-Aug-27 Fri	2.42	2.42	2.42	2.42	0				0.2
2010-Aug-26 Thu	2.42	2.42	2.42	2.42			67.5	67.5	0.2
2010-Aug-25 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2010-Aug-24 Tue	2.42	2.42	2.41	2.41			38.0	38.0	0.2
2010-Aug-23 Mon	2.41	2.41	2.41	2.41	0				0.2
2010-Aug-20 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2010-Aug-19 Thu	2.44	2.44	2.44	2.44	0				0.2
2010-Aug-18 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2010-Aug-17 Tue	2.43	2.45	2.43	2.45			70.0	70.0	0.2
2010-Aug-16 Mon	2.4	2.4	2.4	2.4	0				###
2010-Aug-13 Fri	2.4	2.4	2.4	2.4			###	###	###
2010-Aug-12 Thu	2.44	2.44	###	###	6,845	8,350	18.1	18.1	0.0
2010-Aug-11 Wed	2.44	2.44	2.44	2.44			###	###	0.2
2010-Aug-10 Tue	2.42	2.44	2.4	2.4	14,926	36,120	###	###	###
2010-Aug-09 Mon	2.41	2.41	2.4	2.4	2,651	6,375	23.2	23.2	###
2010-Aug-06 Fri	2.42	2.42	2.4	2.42			66.6	66.6	0.2
2010-Aug-05 Thu	###	###	###	###	0				0.0
2010-Aug-04 Wed	2.44	2.44	###	###			15.3	15.3	0.0
2010-Aug-03 Tue	2.44	2.44	###	###	16,340	###	###	###	0.0
2010-Aug-02 Mon	2.4	2.42	2.4	2.42			71.2	71.2	0.2
2010-Jul-30 Fri	2.48	2.48	2.42	2.42			###	###	0.2
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###	0				0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	2.43	2.43	2.43	2.43	0				###
2010-Jul-22 Thu	2.48	2.48	2.43	2.43			16.0	16.0	###
2010-Jul-21 Wed	2.43	2.43	2.43	2.43			72.5	72.5	###
2010-Jul-20 Tue	2.48	2.48	2.48	2.48	0				0.2
2010-Jul-19 Mon	2.48	2.48	2.48	2.48			###	###	0.2
2010-Jul-16 Fri	2.47	2.47	2.47	2.47			###	###	###
2010-Jul-15 Thu	2.5	2.5	2.5	2.5	0				0.2
2010-Jul-14 Wed	2.5	2.5	2.5	2.5			64.7	64.7	0.2
2010-Jul-13 Tue	2.4	2.4	2.4	2.4			###	###	###
2010-Jul-12 Mon	2.45	2.45	2.4	2.4			14.5	14.5	###
2010-Jul-09 Fri	2.44	2.45	2.44	2.45	1,129	###	68.8	68.8	0.2
2010-Jul-08 Thu	2.44	2.45	2.44	2.45	3,244	###	72.7	72.7	0.2
2010-Jul-07 Wed	2.44	2.44	2.44	2.44			78.5	78.5	0.2
2010-Jul-06 Tue	2.41	2.41	2.41	2.41			###	###	0.2
2010-Jul-05 Mon	2.41	2.41	2.41	2.41			74.6	74.6	0.2
2010-Jul-02 Fri	2.41	2.41	2.41	2.41	0				0.2
2010-Jul-01 Thu	2.41	2.41	2.41	2.41			###	###	0.2
2010-Jun-30 Wed	2.45	2.45	2.44	2.44	11,356	###	###	###	0.2
2010-Jun-29 Tue	2.44	2.44	2.43	2.43			41.0	41.0	###
2010-Jun-28 Mon	2.48	2.48	2.48	2.48	1,240	3,075	80.7	80.7	0.2
2010-Jun-25 Fri	2.45	2.45	2.4	2.41	201,550	488,758	###	###	0.2
2010-Jun-24 Thu	2.48	2.48	2.48	2.48	0				0.2
2010-Jun-23 Wed	2.48	2.48	2.48	2.48			###	###	0.2
2010-Jun-22 Tue	2.48	2.48	2.48	2.48			76.8	76.8	0.2
2010-Jun-21 Mon	2.47	2.48	2.46	2.47			66.8	66.8	###
2010-Jun-18 Fri	2.4	2.4	2.4	2.4			###	###	###
2010-Jun-17 Thu	###	###	###	###	0				0.0
2010-Jun-16 Wed	###	###	###	###	0				0.0
2010-Jun-15 Tue	2.4	2.4	###	###			23.0	23.0	0.0
2010-Jun-11 Fri	2.43	2.43	2.43	2.43	0				###
2010-Jun-10 Thu	2.43	2.43	2.43	2.43	0				###
2010-Jun-09 Wed	2.43	2.43	2.43	2.43			###	###	###
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###	5,270	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			73.4	73.4	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###	4,585	0	69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	2.29	2.29	2.29	2.29	0				###
2010-May-26 Wed	###	###	2.26	2.29			###	###	###
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	95,252	0	###	###	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	2.4	###	2.4			83.3	83.3	###
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	2.2	###	2.2	###	16,050	17,655	79.2	79.2	0.0
2010-May-07 Fri	2.21	2.21	2.2	2.2			21.8	21.8	0.2
2010-May-06 Thu	2.22	2.25	2.22	2.25	2,980	###	83.8	83.8	###
2010-May-05 Wed	2.24	2.24	2.22	2.22			30.7	30.7	0.2
2010-May-04 Tue	2.26	2.26	2.24	2.24			48.1	48.1	###
2010-May-03 Mon	2.26	2.26	2.26	2.26			###	###	###
2010-Apr-30 Fri	###	###	###	###	1,871	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	2.43	2.43	###	###	14,179	17,227	###	###	0.0
2010-Apr-27 Tue	2.5	2.5	2.43	2.43			###	###	###
2010-Apr-23 Fri	2.45	2.5	2.44	2.5	11,950	###	###	###	0.2
2010-Apr-22 Thu	2.46	2.46	2.46	2.46	0				0.2
2010-Apr-21 Wed	2.46	2.46	2.46	2.46	0				0.2
2010-Apr-20 Tue	2.54	2.54	2.45	2.46	17,450	###	11.4	11.4	0.2
2010-Apr-19 Mon	2.55	2.55	2.55	2.55			76.1	76.1	0.2
2010-Apr-16 Fri	2.55	2.55	2.54	2.54	8,050	20,487	###	###	###
2010-Apr-15 Thu	2.54	2.54	2.54	2.54			###	###	###
2010-Apr-14 Wed	2.52	2.53	2.44	2.51	4,450	11,058	###	###	###
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###	107,475	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###	6,370	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			###	###	0.0
2010-Apr-07 Wed	###	###	###	###	12,288	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			72.4	72.4	0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	6,779	0	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###	2,070	0	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	2.71	2.71	###	###			###	###	0.0
2010-Mar-16 Tue	2.71	2.71	2.71	2.71			73.3	73.3	###
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	2.73	2.73	2.73	2.73	4,248	###	74.3	74.3	###
2010-Mar-10 Wed	2.71	2.71	2.7	2.7			###	###	0.2
2010-Mar-09 Tue	2.74	2.74	2.73	2.73			###	###	###
2010-Mar-08 Mon	2.7	2.7	###	###			###	###	0.0
2010-Mar-05 Fri	2.7	2.7	2.7	2.7	0				0.2
2010-Mar-04 Thu	2.7	2.7	2.7	2.7			74.0	74.0	0.2
2010-Mar-03 Wed	2.76	2.76	2.75	2.75	3,646	10,044	###	###	###
2010-Mar-02 Tue	###	2.76	###	2.76			93.1	93.1	0.2
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	2.72	2.75	###	###			###	###	0.0
2010-Feb-25 Thu	2.7	2.72	2.7	2.72			###	###	0.2
2010-Feb-24 Wed	###	2.7	###	2.7			###	###	0.2
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	2.55	2.55	2.55	2.55	0				0.2
2010-Feb-15 Mon	2.55	2.55	2.55	2.55	0				0.2
2010-Feb-12 Fri	2.55	2.55	2.55	2.55			68.8	68.8	0.2
2010-Feb-11 Thu	2.5	2.5	2.5	2.5			61.1	61.1	0.2
2010-Feb-10 Wed	2.48	2.48	2.44	2.44			28.6	28.6	0.2
2010-Feb-09 Tue	2.45	2.45	2.42	2.42			###	###	0.2
2010-Feb-08 Mon	###	###	2.58	2.58	6,686	8,624	30.9	30.9	0.2
2010-Feb-05 Fri	2.72	2.72	2.72	2.72	0				0.2
2010-Feb-04 Thu	2.72	2.72	2.72	2.72	0				0.2
2010-Feb-03 Wed	2.72	2.72	2.72	2.72	0				0.2
2010-Feb-02 Tue	2.72	2.72	2.72	2.72	0				0.2
2010-Feb-01 Mon	2.76	2.76	2.72	2.72	7,650	###	46.2	46.2	0.2
2010-Jan-29 Fri	2.55	2.55	2.55	2.55	350	###	80.2	80.2	0.2
2010-Jan-28 Thu	###	###	###	###	5,650	0	###	###	0.0
2010-Jan-27 Wed	2.42	2.42	2.42	2.42	650	1,573	###	###	0.2
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###			64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			84.4	84.4	0.0
2010-Jan-20 Wed	2.57	2.57	2.53	2.57			###	###	###
2010-Jan-19 Tue	2.41	2.41	2.41	2.41	2,572	###	###	###	0.2
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	2.45	2.5	2.4	2.4			23.0	23.0	###
2010-Jan-11 Mon	2.45	2.45	2.45	2.45	0				0.2
2010-Jan-08 Fri	2.5	2.5	2.45	2.45	26,541	65,688	19.6	19.6	0.2
2010-Jan-07 Thu	2.45	2.45	2.44	2.45			###	###	0.2
2010-Jan-06 Wed	2.45	2.45	2.45	2.45	14,450	###	65.6	65.6	0.2
2010-Jan-05 Tue	2.44	2.44	2.44	2.44	0				0.2
2010-Jan-04 Mon	2.42	2.44	2.42	2.44			71.8	71.8	0.2
2009-Dec-31 Thu	2.42	2.42	2.42	2.42	1,683	4,072	64.1	64.1	0.2
2009-Dec-30 Wed	###	###	###	###			72.0	72.0	0.0
2009-Dec-29 Tue	2.4	2.4	2.4	2.4			###	###	###
2009-Dec-24 Thu	2.4	2.42	###	2.42			72.4	72.4	0.2
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###			67.9	67.9	0.0
2009-Dec-21 Mon	2.21	2.21	2.21	2.21	0				0.2
2009-Dec-18 Fri	2.21	2.21	2.21	2.21	0				0.2
2009-Dec-17 Thu	2.21	2.21	2.21	2.21	0				0.2
2009-Dec-16 Wed	2.21	2.21	2.21	2.21			###	###	0.2
2009-Dec-15 Tue	###	2.2	###	2.2			83.7	83.7	0.2
2009-Dec-14 Mon	###	###	###	###	571	0	###	###	0.0
2009-Dec-11 Fri	###	###	###	###	2,153	0	###	###	0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	4,276	0	###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	2.5	2.5	2.5	2.5	0				0.2
2009-Dec-04 Fri	2.45	2.5	2.45	2.5			###	###	0.2
2009-Dec-03 Thu	2.4	2.45	###	2.45			82.4	82.4	0.2
2009-Dec-02 Wed	2.46	2.46	2.46	2.46	0				0.2
2009-Dec-01 Tue	2.44	2.5	2.44	2.46	16,182	###	###	###	0.2
2009-Nov-30 Mon	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-27 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-26 Thu	2.45	2.45	2.45	2.45			73.8	73.8	0.2
2009-Nov-25 Wed	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-24 Tue	2.45	2.45	2.45	2.45			78.5	78.5	0.2
2009-Nov-23 Mon	2.5	2.5	2.5	2.5			###	###	0.2
2009-Nov-20 Fri	2.5	2.5	2.5	2.5			71.2	71.2	0.2
2009-Nov-19 Thu	2.59	2.59	2.59	2.59	0				0.2
2009-Nov-18 Wed	2.59	2.59	2.59	2.59			###	###	0.2
2009-Nov-17 Tue	2.55	2.55	2.55	2.55			79.8	79.8	0.2
2009-Nov-16 Mon	2.5	2.5	2.5	2.5	4,080	###	###	###	0.2
2009-Nov-13 Fri	2.5	2.5	2.5	2.5	0				0.2
2009-Nov-12 Thu	2.48	2.5	2.48	2.5			###	###	0.2
2009-Nov-11 Wed	2.44	2.48	2.44	2.48	16,152	###	79.3	79.3	0.2
2009-Nov-10 Tue	2.45	2.45	2.45	2.45			70.3	70.3	0.2
2009-Nov-09 Mon	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-06 Fri	2.45	2.45	2.45	2.45	0				0.2
2009-Nov-05 Thu	2.45	2.45	###	2.45			77.0	77.0	0.2
2009-Nov-04 Wed	###	2.45	###	2.45	19,527	23,920	93.3	93.3	0.2
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	78,685	0	###	###	0.0
2009-Oct-29 Thu	###	###	###	###			53.5	53.5	0.0
2009-Oct-28 Wed	###	###	###	###	4,685	0	###	###	0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	###	###	2,149	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	750	0	###	###	0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	2.4	2.4	###	###			23.0	23.0	0.0
2009-Oct-14 Wed	2.44	2.44	###	###			9.8	9.8	0.0
2009-Oct-13 Tue	2.5	2.5	2.5	2.5			66.3	66.3	0.2
2009-Oct-12 Mon	###	###	2.5	2.5	11,749	14,686	4.3	4.3	0.2
2009-Oct-09 Fri	###	2.75	###	2.7	82,589	113,559	70.6	70.6	0.2
2009-Oct-07 Wed	###	###	###	###			64.1	64.1	0.0
2009-Oct-06 Tue	###	###	###	###	17,750	0	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	2,583	0	36.7	36.7	0.0
2009-Oct-02 Fri	2.58	2.58	2.55	2.58	11,822	30,323	###	###	0.2
2009-Oct-01 Thu	###	###	###	###			74.8	74.8	0.0
2009-Sep-30 Wed	2.58	###	2.58	###			###	###	0.0
2009-Sep-29 Tue	###	###	2.57	2.57			###	###	###
2009-Sep-28 Mon	2.55	2.55	2.51	2.51			###	###	###
2009-Sep-25 Fri	2.51	2.51	2.5	2.5			###	###	0.2
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	2.5	###			###	###	0.0
2009-Sep-22 Tue	2.55	###	2.53	###			###	###	0.0
2009-Sep-21 Mon	2.45	2.52	2.45	2.52			###	###	###
2009-Sep-18 Fri	2.47	2.47	2.4	2.4			14.9	14.9	###
2009-Sep-17 Thu	2.47	2.5	2.43	2.43			###	###	###
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	2.45	2.45	###	###			8.8	8.8	0.0
2009-Sep-14 Mon	###	2.44	###	2.44	34,255	###	88.7	88.7	0.2
2009-Sep-11 Fri	###	###	###	###	14,345	0	70.7	70.7	0.0
2009-Sep-10 Thu	###	###	###	###			72.2	72.2	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###			64.1	64.1	0.0
2009-Sep-07 Mon	###	###	###	###	6,723	0	30.2	30.2	0.0
2009-Sep-04 Fri	2.27	2.27	2.27	2.27			68.7	68.7	0.2
2009-Sep-03 Thu	###	###	###	###			6.4	6.4	0.0
2009-Sep-02 Wed	2.27	2.27	2.26	2.27	10,351	23,445	###	###	0.2
2009-Sep-01 Tue	2.25	2.27	2.25	2.27			73.1	73.1	0.2
2009-Aug-31 Mon	2.25	2.25	2.25	2.25			72.3	72.3	###
2009-Aug-28 Fri	2.2	2.24	2.2	2.24			74.5	74.5	###
2009-Aug-27 Thu	2.2	2.2	2.2	2.2	450	###	70.1	70.1	0.2
2009-Aug-26 Wed	###	2.21	###	2.2			###	###	0.2
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###			66.0	66.0	0.0
2009-Aug-21 Fri	2.22	2.22	###	###	9,345	10,372	39.7	39.7	0.0
2009-Aug-20 Thu	2.2	2.2	2.2	2.2			73.6	73.6	0.2
2009-Aug-19 Wed	###	2.2	###	2.2			###	###	0.2
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	###	###			68.2	68.2	0.0
2009-Aug-12 Wed	###	###	###	###			21.8	21.8	0.0
2009-Aug-11 Tue	2.2	2.29	2.2	2.2			###	###	0.2
2009-Aug-10 Mon	###	###	###	###	49,127	0	84.3	84.3	0.0
2009-Aug-07 Fri	###	###	###	###			84.1	84.1	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	###	2	###	23,743	23,743	###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	2	2	2	2	0				0.1
2009-Jul-29 Wed	###	###	2	2	4,758	4,758	6.5	6.5	0.1
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	2	2	2	2	0				0.1
2009-Jul-24 Fri	2	2	2	2	0				0.1
2009-Jul-23 Thu	2	2	2	2	0				0.1
2009-Jul-22 Wed	###	###	2	2			17.2	17.2	0.1
2009-Jul-21 Tue	###	###	###	###	1	0	71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	2,927	0	###	###	0.0
2009-Jul-17 Fri	2	###	2	###	15,889	15,889	93.9	93.9	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	2	2	2	2	0				0.1
2009-Jul-14 Tue	###	2	###	2			93.7	93.7	0.1
2009-Jul-13 Mon	###	###	###	###	0				0.0
2009-Jul-10 Fri	###	###	###	###	0				0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-07 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jul-06 Mon	1.8	1.8	1.8	1.8	680	1,224	###	###	0.1
2009-Jul-03 Fri	1.8	1.8	1.8	1.8			66.4	66.4	0.1
2009-Jul-02 Thu	1.78	1.78	1.77	1.77			###	###	###
2009-Jul-01 Wed	1.77	1.77	1.77	1.77			71.7	71.7	###
2009-Jun-30 Tue	1.81	1.81	1.81	1.81	0				###
2009-Jun-29 Mon	1.81	1.81	1.81	1.81			79.5	79.5	###
2009-Jun-26 Fri	###	###	1.77	1.77			5.4	5.4	###
2009-Jun-25 Thu	2	###	###	###	6,750	0	###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###	0				0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###	14,375	0	92.9	92.9	0.0
2009-Jun-18 Thu	1.88	1.88	1.88	1.88	0				0.1
2009-Jun-17 Wed	2	2	1.88	1.88			8.5	8.5	0.1
2009-Jun-16 Tue	###	###	###	###	5,580	0	39.7	39.7	0.0
2009-Jun-15 Mon	2	2	2	2			74.1	74.1	0.1
2009-Jun-12 Fri	2	2	2	2	0				0.1
2009-Jun-11 Thu	2	2	2	2	0				0.1
2009-Jun-10 Wed	###	###	2	2	31,058	31,058	###	###	0.1
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	4,023	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	2	###	2	4,323	4,323	###	###	0.1
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	0				0.0
2009-May-27 Wed	###	###	###	###	0				0.0
2009-May-26 Tue	###	###	###	###	0				0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###			70.4	70.4	0.0
2009-May-20 Wed	1.86	###	1.86	###			83.8	83.8	0.0
2009-May-19 Tue	1.775	1.775	1.775	1.775	0				###
2009-May-18 Mon	1.775	1.775	1.775	1.775	0				###
2009-May-15 Fri	1.775	1.775	1.775	1.775			70.1	70.1	###
2009-May-14 Thu	###	###	1.785	1.8	35,954	32,088	14.4	14.4	0.1
2009-May-13 Wed	###	###	###	###	480	0	70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###	0				0.0
2009-May-08 Fri	###	###	###	###	0				0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	0				0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	2.2	2	2.2			###	###	0.2
2009-Apr-27 Mon	###	###	###	###	0				0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	14,924	0	18.4	18.4	0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	10,772	0	27.8	27.8	0.0
2009-Apr-17 Fri	###	###	###	###	3,177	0	69.5	69.5	0.0
2009-Apr-16 Thu	2.21	2.21	2.21	2.21			65.3	65.3	0.2
2009-Apr-15 Wed	2.23	2.23	2.2	2.2	1,224	###	###	###	0.2
2009-Apr-14 Tue	2.2	2.2	2.2	2.2			###	###	0.2
2009-Apr-09 Thu	2.25	2.25	2.25	2.25	2,274	###	63.2	63.2	###
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	450	0	77.1	77.1	0.0
2009-Apr-06 Mon	###	###	###	###			###	###	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	18,343	0	###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	2	2	2	2	0				0.1
2009-Mar-27 Fri	###	2	###	2			78.1	78.1	0.1
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	1.86	1.86	1.86	1.86	0				0.1
2009-Mar-23 Mon	1.86	1.86	1.86	1.86	0				0.1
2009-Mar-20 Fri	1.87	1.88	1.86	1.86	12,884	###	32.1	32.1	0.1
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	1.57	1.57	1.57	1.57	0				0.1
2009-Mar-13 Fri	1.57	1.57	1.57	1.57			60.1	60.1	0.1
2009-Mar-12 Thu	1.52	1.52	1.52	1.52	0				0.1
2009-Mar-11 Wed	1.52	1.52	1.52	1.52	0				0.1
2009-Mar-10 Tue	1.52	1.52	1.52	1.52	0				0.1
2009-Mar-09 Mon	1.52	1.52	1.52	1.52	0				0.1
2009-Mar-06 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2009-Mar-05 Thu	1.52	1.52	1.52	1.52			73.5	73.5	0.1
2009-Mar-04 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2009-Mar-03 Tue	1.52	1.52	1.52	1.52	622	945	74.5	74.5	0.1
2009-Mar-02 Mon	1.57	1.57	1.57	1.57	0				0.1
2009-Feb-27 Fri	1.57	1.57	1.57	1.57			67.4	67.4	0.1
2009-Feb-26 Thu	1.59	1.59	1.54	1.54			16.2	16.2	###
2009-Feb-25 Wed	1.56	1.56	1.56	1.56			###	###	###
2009-Feb-24 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2009-Feb-23 Mon	1.54	1.54	1.52	1.52			34.2	34.2	0.1
2009-Feb-20 Fri	1.56	1.56	1.56	1.56			78.4	78.4	###
2009-Feb-19 Thu	1.57	1.57	1.56	1.57			###	###	0.1
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	1.55	1.55	###	###			27.6	27.6	0.0
2009-Feb-16 Mon	###	###	###	###			###	###	0.0
2009-Feb-13 Fri	1.51	1.51	1.51	1.51	0				0.1
2009-Feb-12 Thu	1.51	1.51	1.51	1.51	0				0.1
2009-Feb-11 Wed	1.525	1.525	1.51	1.51			20.9	20.9	0.1
2009-Feb-10 Tue	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-09 Mon	1.5	1.5	1.5	1.5	0				0.1
2009-Feb-06 Fri	1.5	1.5	1.5	1.5	9,675	###	###	###	0.1
2009-Feb-05 Thu	1.7	1.7	1.7	1.7	0				###
2009-Feb-04 Wed	1.75	1.75	1.7	1.7	4,325	###	26.7	26.7	###
2009-Feb-03 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Feb-02 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-30 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-29 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-28 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-27 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-23 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-22 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-21 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-20 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-19 Mon	1.8	1.8	1.8	1.8			77.2	77.2	0.1
2009-Jan-16 Fri	1.76	1.76	1.76	1.76	0				0.1
2009-Jan-15 Thu	1.78	1.78	1.76	1.76			37.3	37.3	0.1
2009-Jan-14 Wed	1.76	1.76	1.76	1.76			67.8	67.8	0.1
2009-Jan-13 Tue	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-09 Fri	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-08 Thu	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-07 Wed	1.8	1.8	1.8	1.8	0				0.1
2009-Jan-06 Tue	1.8	1.8	1.8	1.8			64.9	64.9	0.1
2009-Jan-05 Mon	1.75	1.75	1.75	1.75	0				0.1
2009-Jan-02 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-31 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-30 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-29 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-24 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-23 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-22 Mon	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-19 Fri	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-18 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Dec-17 Wed	1.76	1.76	1.75	1.75			###	###	0.1
2008-Dec-16 Tue	1.89	1.89	1.76	1.76			8.7	8.7	0.1
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-10 Wed	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-09 Tue	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-08 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-05 Fri	1.8	1.8	1.8	1.8	0				0.1
2008-Dec-04 Thu	1.8	1.8	1.8	1.8	3,985	7,173	###	###	0.1
2008-Dec-03 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2008-Dec-02 Tue	1.76	1.76	1.75	1.75			34.2	34.2	0.1
2008-Dec-01 Mon	1.8	1.8	1.8	1.8	0				0.1
2008-Nov-28 Fri	1.8	1.8	1.8	1.8			66.2	66.2	0.1
2008-Nov-27 Thu	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-26 Wed	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-25 Tue	1.75	1.75	1.75	1.75	0				0.1
2008-Nov-24 Mon	1.76	1.76	1.75	1.75			39.5	39.5	0.1
2008-Nov-21 Fri	1.75	1.75	1.75	1.75	4,280	###	67.6	67.6	0.1
2008-Nov-20 Thu	###	###	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-18 Tue	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-17 Mon	1.85	1.85	1.85	1.85	0				0.1
2008-Nov-14 Fri	###	###	1.85	1.85			26.9	26.9	0.1
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	2	2	2	2	0				0.1
2008-Nov-11 Tue	###	2	###	2			###	###	0.1
2008-Nov-10 Mon	###	###	###	###	1,886	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	2	2	2	2	0				0.1
2008-Nov-04 Tue	2	2	2	2			67.2	67.2	0.1
2008-Nov-03 Mon	2	2	2	2			58.8	58.8	0.1
2008-Oct-31 Fri	2	2	2	2	0				0.1
2008-Oct-30 Thu	2	2	2	2	0				0.1
2008-Oct-29 Wed	2	2	2	2	0				0.1
2008-Oct-28 Tue	2	2	2	2	0				0.1
2008-Oct-27 Mon	2	2	2	2			83.1	83.1	0.1
2008-Oct-24 Fri	2	2	2	2			###	###	0.1
2008-Oct-23 Thu	2	2	2	2	140	280	###	###	0.1
2008-Oct-22 Wed	2	2	2	2			78.9	78.9	0.1
2008-Oct-21 Tue	2	2	2	2	0				0.1
2008-Oct-20 Mon	2	2	2	2	0				0.1
2008-Oct-17 Fri	2	2	2	2	0				0.1
2008-Oct-16 Thu	2.2	2.2	2	2	5,470	11,487	###	###	0.1
2008-Oct-15 Wed	2.25	2.25	2.25	2.25			###	###	###
2008-Oct-14 Tue	2.25	2.25	2.25	2.25	1,750	###	###	###	###
2008-Oct-13 Mon	2.22	2.22	2.22	2.22			62.9	62.9	0.2
2008-Oct-10 Fri	2.26	2.26	2.2	2.2			###	###	0.2
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	2.25	###	2.25	###	721	###	###	###	0.0
2008-Oct-07 Tue	2.49	2.49	2.22	2.22			5.8	5.8	0.2
2008-Oct-06 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Oct-03 Fri	2.5	2.5	2.5	2.5			###	###	0.2
2008-Oct-02 Thu	2.5	2.5	2.5	2.5			78.4	78.4	0.2
2008-Oct-01 Wed	2.5	2.5	2.5	2.5			73.5	73.5	0.2
2008-Sep-30 Tue	2.49	2.49	2.49	2.49	0				0.2
2008-Sep-29 Mon	2.49	2.49	2.49	2.49	6,129	###	83.0	83.0	0.2
2008-Sep-26 Fri	2.4	2.4	2.4	2.4			###	###	###
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	2.2	2.2	2.2	2.2	1,250	2,750	58.8	58.8	0.2
2008-Sep-18 Thu	2.28	2.28	2.25	2.25	5,750	13,023	37.3	37.3	###
2008-Sep-17 Wed	2.5	2.5	2.5	2.5	270	675	###	###	0.2
2008-Sep-16 Tue	2.28	2.28	2.28	2.28	0				0.2
2008-Sep-15 Mon	2.28	2.28	2.28	2.28	0				0.2
2008-Sep-12 Fri	2.28	2.28	2.28	2.28	0				0.2
2008-Sep-11 Thu	###	###	2.27	2.28	12,688	###	###	###	0.2
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	2.29	2.29	2.29	2.29	0				###
2008-Aug-29 Fri	2.29	2.29	2.29	2.29	0				###
2008-Aug-28 Thu	2.29	2.29	2.29	2.29			68.0	68.0	###
2008-Aug-27 Wed	2.28	2.28	2.28	2.28			71.1	71.1	0.2
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	2.44	2.44	2.44	2.44			65.1	65.1	0.2
2008-Aug-19 Tue	2.45	2.45	2.45	2.45	0				0.2
2008-Aug-18 Mon	2.45	2.45	2.45	2.45	0				0.2
2008-Aug-15 Fri	2.45	2.45	2.45	2.45	0				0.2
2008-Aug-14 Thu	2.41	2.45	###	2.45			75.6	75.6	0.2
2008-Aug-13 Wed	2.41	2.45	2.41	2.45			86.6	86.6	0.2
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			84.0	84.0	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###			72.8	72.8	0.0
2008-Jul-18 Fri	###	###	###	###			###	###	0.0
2008-Jul-17 Thu	###	###	###	###	6,028	0	###	###	0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	2.29	2.29	2.29	2.29			72.7	72.7	###
2008-Jun-30 Mon	###	2.29	###	2.29			###	###	###
2008-Jun-27 Fri	###	###	###	###	15,945	0	###	###	0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###	0				0.0
2008-Jun-24 Tue	###	###	###	###			72.1	72.1	0.0
2008-Jun-23 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Jun-20 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-Jun-19 Thu	2.5	2.5	2.5	2.5			72.2	72.2	0.2
2008-Jun-18 Wed	2.43	2.5	###	2.5	35,055	###	###	###	0.2
2008-Jun-17 Tue	2.49	2.49	2.43	2.43			20.0	20.0	###
2008-Jun-16 Mon	2.49	2.49	2.49	2.49	6,346	###	###	###	0.2
2008-Jun-13 Fri	2.49	2.49	2.49	2.49	0				0.2
2008-Jun-12 Thu	2.49	2.49	2.49	2.49	8,258	###	###	###	0.2
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	0				0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	2.55	###	2.55	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###	7,845	0	###	###	0.0
2008-May-20 Tue	###	###	###	###	0				0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###	640	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	2.48	###	2.48	###			90.0	90.0	0.0
2008-May-13 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-May-12 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-May-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-May-08 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-May-07 Wed	2.5	2.5	2.5	2.5	0				0.2
2008-May-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-May-05 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-May-02 Fri	2.5	2.5	2.5	2.5	0				0.2
2008-May-01 Thu	2.5	2.5	2.5	2.5	0				0.2
2008-Apr-30 Wed	2.5	2.5	2.5	2.5	0				0.2
2008-Apr-29 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-Apr-28 Mon	2.5	2.5	2.5	2.5	0				0.2
2008-Apr-24 Thu	2.4	2.5	2.4	2.5			90.1	90.1	0.2
2008-Apr-23 Wed	2.5	2.5	2.47	2.47	11,178	27,777	###	###	###
2008-Apr-22 Tue	###	###	###	###	0				0.0
2008-Apr-21 Mon	###	###	###	###			66.6	66.6	0.0
2008-Apr-18 Fri	###	###	###	###	0				0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###	0				0.0
2008-Apr-09 Wed	###	###	###	###	2,141	0	74.6	74.6	0.0
2008-Apr-08 Tue	2.59	2.59	2.59	2.59			###	###	0.2
2008-Apr-07 Mon	2.55	2.55	2.55	2.55	822	###	66.7	66.7	0.2
2008-Apr-04 Fri	2.55	2.55	2.55	2.55	0				0.2
2008-Apr-03 Thu	2.55	2.55	2.55	2.55	0				0.2
2008-Apr-02 Wed	2.55	2.55	2.55	2.55			###	###	0.2
2008-Apr-01 Tue	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-31 Mon	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-28 Fri	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-27 Thu	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-26 Wed	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-25 Tue	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-20 Thu	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-19 Wed	2.45	2.45	2.45	2.45	0				0.2
2008-Mar-18 Tue	2.5	2.5	2.45	2.45			###	###	0.2
2008-Mar-17 Mon	2.51	2.51	2.51	2.51	0				###
2008-Mar-14 Fri	2.51	2.51	2.51	2.51	0				###
2008-Mar-13 Thu	2.51	2.51	2.51	2.51	0				###
2008-Mar-12 Wed	2.51	2.51	2.51	2.51	0				###
2008-Mar-11 Tue	2.51	2.51	2.51	2.51	0				###
2008-Mar-10 Mon	2.51	2.51	2.51	2.51			77.9	77.9	###
2008-Mar-07 Fri	2.55	2.55	2.51	2.51			###	###	###
2008-Mar-06 Thu	2.51	2.51	2.51	2.51	0				###
2008-Mar-05 Wed	2.55	2.55	2.51	2.51	4,380	11,081	33.1	33.1	###
2008-Mar-04 Tue	2.85	2.85	2.85	2.85	0				###
2008-Mar-03 Mon	2.85	2.85	2.85	2.85	0				###
2008-Feb-29 Fri	2.85	2.85	2.85	2.85	0				###
2008-Feb-28 Thu	2.85	2.85	2.85	2.85	0				###
2008-Feb-27 Wed	2.85	2.85	2.85	2.85	0				###
2008-Feb-26 Tue	2.85	2.85	2.85	2.85	0				###
2008-Feb-25 Mon	2.85	2.85	2.85	2.85	0				###
2008-Feb-22 Fri	2.85	2.85	2.85	2.85			###	###	###
2008-Feb-21 Thu	2.51	2.51	2.5	2.5			34.4	34.4	0.2
2008-Feb-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2008-Feb-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2008-Feb-18 Mon	###	###	2.5	2.5	1,172	###	###	###	0.2
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			35.0	35.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###	1,358	0	###	###	0.0
2008-Feb-08 Fri	2.7	2.7	2.7	2.7			65.7	65.7	0.2
2008-Feb-07 Thu	###	###	###	###			###	###	0.0
2008-Feb-06 Wed	###	###	###	###			74.3	74.3	0.0
2008-Feb-05 Tue	###	###	###	###			###	###	0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	2.7	2.7	###	###			17.4	17.4	0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###			45.7	45.7	0.0
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	2.56	2.56	2.5	2.5			23.1	23.1	0.2
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	2.7	2.7	2.5	2.5	28,952	75,275	###	###	0.2
2008-Jan-21 Mon	2.7	2.7	2.7	2.7	5,122	13,829	82.9	82.9	0.2
2008-Jan-18 Fri	2.8	2.8	2.7	2.7			###	###	0.2
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	2.83	2.83	2.83	2.83			75.9	75.9	0.2
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	###	###	###	###			80.6	80.6	0.0
2008-Jan-10 Thu	2.81	2.81	2.8	2.8			39.7	39.7	0.2
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	0	0	0	0	0				0.0
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	3	3	2.8	2.8			###	###	0.2
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	2.85	2.85	2.8	2.8	9,150	25,848	15.2	15.2	0.2
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0	0	0	0	0				0.0
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	###	2.88	2.88			###	###	0.2
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2007-Dec-13 Thu	3	3	3	3			###	###	0.2
2007-Dec-12 Wed	###	3.2	###	3.2			78.8	78.8	0.2
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	###	###	2.88	###			###	###	0.0
2007-Dec-07 Fri	2.85	###	2.85	###			77.9	77.9	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	0	0	0	0	0				0.0
2007-Dec-03 Mon	0	0	0	0	0				0.0
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	###	3	3	66,046	###	16.1	16.1	0.2
2007-Nov-27 Tue	###	###	###	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			###	###	0.0
2007-Nov-22 Thu	2.8	###	2.8	###			99.2	99.2	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	3	###	3	###			88.7	88.7	0.0
2007-Nov-15 Thu	3	3	3	3			###	###	0.2
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	0	0	0	0	0				0.0
2007-Nov-09 Fri	3	3	3	3	5,853	17,559	66.8	66.8	0.2
2007-Nov-08 Thu	###	###	3	3			40.8	40.8	0.2
2007-Nov-07 Wed	###	###	###	###	4,128	0	###	###	0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###	22,422	0	###	###	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	3.2	###	3.2			###	###	0.2
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	2,086	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			23.7	23.7	0.0
2007-Oct-26 Fri	3	###	3	###			92.9	92.9	0.0
2007-Oct-25 Thu	3	3	3	3			70.3	70.3	0.2
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			38.0	38.0	0.0
2007-Oct-19 Fri	###	###	###	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	3,482	0	###	###	0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	3	3	3	3			66.6	66.6	0.2
2007-Oct-15 Mon	###	3	###	3	8,176	###	###	###	0.2
2007-Oct-12 Fri	3	3	###	###			22.3	22.3	0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	###	###	###	###			3.0	3.0	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	3.41	3.41	3.2	###			###	###	0.0
2007-Oct-05 Fri	3.2	3.25	3.2	3.25			77.1	77.1	0.2
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	3.2	3.2	3.2	3.2			###	###	0.2
2007-Oct-02 Tue	3.2	3.2	###	3.2	8,172	13,075	###	###	0.2
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	3.2	3.2	3.2	3.2			61.8	61.8	0.2
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	###	3.2	###	3.2	30,355	###	63.7	63.7	0.2
2007-Sep-21 Fri	3.2	3.2	3.2	3.2			61.4	61.4	0.2
2007-Sep-20 Thu	###	3.2	###	3.2			92.7	92.7	0.2
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###			###	###	0.0
2007-Sep-17 Mon	###	###	###	###			5.9	5.9	0.0
2007-Sep-14 Fri	###	3.21	###	3.21	8,428	13,526	###	###	###
2007-Sep-13 Thu	###	###	###	###			26.9	26.9	0.0
2007-Sep-12 Wed	3	3	3	3			75.5	75.5	0.2
2007-Sep-11 Tue	3	3	###	###	9,670	###	###	###	0.0
2007-Sep-10 Mon	3	3	###	3	20,170	30,255	###	###	0.2
2007-Sep-07 Fri	###	###	###	###			76.3	76.3	0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0	0	0	0	0				0.0
2007-Sep-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	3	3	3	3			###	###	0.2
2007-Aug-29 Wed	2.71	3	2.71	3			###	###	0.2
2007-Aug-28 Tue	2.7	2.7	2.7	2.7	12,340	###	###	###	0.2
2007-Aug-27 Mon	2.7	2.7	###	###			32.2	32.2	0.0
2007-Aug-24 Fri	2.7	2.7	###	###			13.4	13.4	0.0
2007-Aug-23 Thu	###	###	###	###			60.1	60.1	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	2.55	###	2.55	###			79.1	79.1	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	2.45	2.45	2.45	2.45	444	1,087	###	###	0.2
2007-Aug-16 Thu	###	2.42	###	2.42			90.1	90.1	0.2
2007-Aug-15 Wed	2.27	2.27	2.27	2.27	0				0.2
2007-Aug-14 Tue	2.27	2.27	2.27	2.27	0				0.2
2007-Aug-13 Mon	2.27	2.27	2.27	2.27	0				0.2
2007-Aug-10 Fri	2.28	2.28	2.27	2.27			40.5	40.5	0.2
2007-Aug-09 Thu	###	###	###	###	0				0.0
2007-Aug-08 Wed	###	###	###	###	0				0.0
2007-Aug-07 Tue	###	###	###	###	0				0.0
2007-Aug-06 Mon	2.28	###	2.28	###	14,828	###	###	###	0.0
2007-Aug-03 Fri	2.4	2.4	###	###	4,853	5,823	###	###	0.0
2007-Aug-02 Thu	2.45	2.45	2.45	2.45	0				0.2
2007-Aug-01 Wed	2.45	2.45	2.45	2.45			90.9	90.9	0.2
2007-Jul-31 Tue	2.45	2.45	2.45	2.45	0				0.2
2007-Jul-30 Mon	2.45	2.45	2.45	2.45	820	###	###	###	0.2
2007-Jul-27 Fri	2.4	2.4	2.4	2.4			###	###	###
2007-Jul-26 Thu	2.4	2.4	2.4	2.4	0				###
2007-Jul-25 Wed	2.4	2.4	2.4	2.4			66.5	66.5	###
2007-Jul-24 Tue	###	###	###	###	0				0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	0	0	0	0	0				0.0
2007-Jul-17 Tue	###	###	###	###	18,250	0	85.4	85.4	0.0
2007-Jul-16 Mon	2.28	2.28	2.28	2.28			###	###	0.2
2007-Jul-13 Fri	2.23	2.23	2.23	2.23	270	###	67.1	67.1	###
2007-Jul-12 Thu	0	0	0	0	0				0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	2.25	###	2.25	###	13,344	###	85.9	85.9	0.0
2007-Jul-06 Fri	2.2	2.25	###	2.25			84.9	84.9	###
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	0	0	0	0	0				0.0
2007-Jul-03 Tue	0	0	0	0	0				0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	0	0	0	0	0				0.0
2007-Jun-28 Thu	0	0	0	0	0				0.0
2007-Jun-27 Wed	###	###	###	###			35.0	35.0	0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	0	0	0	0	0				0.0
2007-Jun-22 Fri	###	###	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	0	0	0	0	0				0.0
2007-Jun-20 Wed	0	0	0	0	0				0.0
2007-Jun-19 Tue	###	###	###	###			36.6	36.6	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	0	0	0	0	0				0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	0	0	0	0	0				0.0
2007-Jun-07 Thu	2.2	2.2	2.2	2.2			###	###	0.2
2007-Jun-06 Wed	###	###	###	###			68.1	68.1	0.0
2007-Jun-05 Tue	2.2	2.2	2.2	2.2			68.9	68.9	0.2
2007-Jun-04 Mon	0	0	0	0	0				0.0
2007-Jun-01 Fri	###	###	###	###	3,750	0	###	###	0.0
2007-May-31 Thu	###	###	###	###	11,045	0	16.5	16.5	0.0
2007-May-30 Wed	2.22	2.22	2.22	2.22	727	###	###	###	0.2
2007-May-29 Tue	###	###	###	###	9,773	0	###	###	0.0
2007-May-28 Mon	0	0	0	0	0				0.0
2007-May-25 Fri	0	0	0	0	0				0.0
2007-May-24 Thu	0	0	0	0	0				0.0
2007-May-23 Wed	0	0	0	0	0				0.0
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	0	0	0	0	0				0.0
2007-May-18 Fri	###	###	###	###			70.8	70.8	0.0
2007-May-17 Thu	###	###	###	###	18,270	0	14.4	14.4	0.0
2007-May-16 Wed	0	0	0	0	0				0.0
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###	454	0	66.6	66.6	0.0
2007-May-08 Tue	0	0	0	0	0				0.0
2007-May-07 Mon	0	0	0	0	0				0.0
2007-May-04 Fri	###	###	###	###			75.5	75.5	0.0
2007-May-03 Thu	0	0	0	0	0				0.0
2007-May-02 Wed	###	###	2	2	4,250	4,250	###	###	0.1
2007-May-01 Tue	0	0	0	0	0				0.0
2007-Apr-30 Mon	0	0	0	0	0				0.0
2007-Apr-27 Fri	###	###	###	###			84.2	84.2	0.0
2007-Apr-26 Thu	0	0	0	0	0				0.0
2007-Apr-24 Tue	0	0	0	0	0				0.0
2007-Apr-23 Mon	###	###	###	###			77.7	77.7	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###			76.6	76.6	0.0
2007-Apr-18 Wed	###	###	###	###			64.9	64.9	0.0
2007-Apr-17 Tue	###	###	###	###			###	###	0.0
2007-Apr-16 Mon	###	###	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			###	###	0.0
2007-Apr-11 Wed	0	0	0	0	0				0.0
2007-Apr-10 Tue	0	0	0	0	0				0.0
2007-Apr-05 Thu	0	0	0	0	0				0.0
2007-Apr-04 Wed	2.2	2.25	2.2	2.25	3,979	8,853	81.4	81.4	###
2007-Apr-03 Tue	2.24	2.24	2.24	2.24	2,241	###	###	###	###
2007-Apr-02 Mon	###	2.2	###	2.2			93.7	93.7	0.2
2007-Mar-30 Fri	###	###	###	###	21,770	0	78.7	78.7	0.0
2007-Mar-29 Thu	###	###	###	###			72.4	72.4	0.0
2007-Mar-28 Wed	###	###	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	2	2	2	2	2,389	4,778	66.6	66.6	0.1
2007-Mar-23 Fri	###	###	###	###	9,940	0	###	###	0.0
2007-Mar-22 Thu	###	###	###	###	21,220	0	69.3	69.3	0.0
2007-Mar-21 Wed	###	###	###	###	4,380	0	###	###	0.0
2007-Mar-20 Tue	###	###	###	###	5,046	0	###	###	0.0
2007-Mar-19 Mon	###	###	###	###	5,946	0	20.9	20.9	0.0
2007-Mar-16 Fri	###	###	1.89	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0	0	0	0	0				0.0
2007-Mar-12 Mon	1.855	1.855	1.8	1.855	19,125	34,950	###	###	0.1
2007-Mar-09 Fri	###	###	1.87	1.87			###	###	###
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	1.875	1.875	1.87	1.87			###	###	###
2007-Mar-06 Tue	###	###	1.86	1.86			13.0	13.0	0.1
2007-Mar-05 Mon	###	###	###	###	21,650	0	34.0	34.0	0.0
2007-Mar-02 Fri	0	0	0	0	0				0.0
2007-Mar-01 Thu	0	0	0	0	0				0.0
2007-Feb-28 Wed	1.85	1.85	1.85	1.85			###	###	0.1
2007-Feb-27 Tue	###	###	###	###			###	###	0.0
2007-Feb-26 Mon	###	###	###	###			64.2	64.2	0.0
2007-Feb-23 Fri	###	###	###	###			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	###	###			74.3	74.3	0.0
2007-Feb-21 Wed	###	###	###	###	7,580	0	72.5	72.5	0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	1.86	1.86	1.86	1.86			69.0	69.0	0.1
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	###	###	1.86	1.86	34,527	###	13.0	13.0	0.1
2007-Feb-09 Fri	1.88	1.88	1.88	1.88			###	###	0.1
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###			71.3	71.3	0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	###	###	###	###			81.7	81.7	0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	1.85	1.85	1.85	1.85			71.3	71.3	0.1
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	1.85	1.87	1.85	1.87			###	###	###
2007-Jan-16 Tue	1.75	1.75	1.75	1.75			61.9	61.9	0.1
2007-Jan-15 Mon	1.75	1.75	1.73	1.75			###	###	0.1
2007-Jan-12 Fri	1.78	1.78	1.76	1.76			###	###	0.1
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	1.84	1.84	1.84	1.84			77.0	77.0	###
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2007-Jan-05 Fri	1.85	1.85	1.85	1.85			69.0	69.0	0.1
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	1.78	1.78	1.78	1.78			###	###	0.1
2006-Dec-27 Wed	1.83	1.83	1.83	1.83			61.1	61.1	###
2006-Dec-22 Fri	1.8	1.8	1.72	1.72			5.1	5.1	0.1
2006-Dec-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-Dec-20 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2006-Dec-19 Tue	1.86	1.86	1.86	1.86			70.7	70.7	0.1
2006-Dec-18 Mon	1.86	1.86	1.86	1.86			66.3	66.3	0.1
2006-Dec-15 Fri	1.82	1.86	1.82	1.86	39,477	###	###	###	0.1
2006-Dec-14 Thu	1.72	1.72	1.72	1.72			###	###	0.1
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	1.75	1.75	1.75	1.75			70.0	70.0	0.1
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2006-Dec-07 Thu	1.71	1.75	1.71	1.75			###	###	0.1
2006-Dec-06 Wed	1.71	1.71	1.71	1.71	9,250	###	###	###	0.1
2006-Dec-05 Tue	1.71	1.71	1.71	1.71	750	1,282	###	###	0.1
2006-Dec-04 Mon	1.72	1.72	1.72	1.72			68.4	68.4	0.1
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	###	###	###	###	14,224	0	###	###	0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	1.72	1.72	1.72	1.72	27,376	47,086	64.5	64.5	0.1
2006-Nov-20 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2006-Nov-17 Fri	1.72	1.72	1.72	1.72			64.9	64.9	0.1
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	1.72	1.72	1.72	1.72			68.4	68.4	0.1
2006-Nov-14 Tue	###	1.72	###	1.72	58,452	###	90.2	90.2	0.1
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	1.7	1.7	1.7	1.7			60.9	60.9	###
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###	5,827	0	###	###	0.0
2006-Nov-07 Tue	###	###	###	###	52,341	0	68.1	68.1	0.0
2006-Nov-06 Mon	1.7	1.7	###	###			###	###	0.0
2006-Nov-03 Fri	1.7	1.72	1.7	1.72			###	###	0.1
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	1.7	1.7	1.7	1.7			###	###	###
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			###	###	0.0
2006-Oct-26 Thu	1.7	1.7	1.7	1.7			65.2	65.2	###
2006-Oct-25 Wed	###	###	###	###			65.6	65.6	0.0
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	1.7	###	1.7	23,774	###	###	###	###
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	###	###	###	###			90.4	90.4	0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	1.73	1.745	1.73	1.745	21,677	###	75.8	75.8	0.1
2006-Oct-06 Fri	1.72	1.73	1.72	1.73			###	###	###
2006-Oct-05 Thu	1.71	1.71	###	###	3,350	###	11.9	11.9	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	1.71	1.73	1.71	1.73	5,780	9,941	77.3	77.3	###
2006-Sep-29 Fri	###	###	###	###			58.1	58.1	0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	###	1.7	###	1.7	12,754	10,840	###	###	###
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	###	1.7	###	1.7			###	###	###
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	###	###	###			9.4	9.4	0.0
2006-Sep-13 Wed	###	###	###	###	3,540	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	1,980	0	###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	1.59	1.59	1.59	1.59			65.2	65.2	###
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	13,780	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	1.58	###	1.57	###	9,040	###	79.7	79.7	0.0
2006-Aug-28 Mon	1.56	1.56	1.56	1.56			73.1	73.1	###
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	1.57	1.57	1.57	1.57	2,847	###	###	###	0.1
2006-Aug-23 Wed	1.57	1.57	1.57	1.57			64.3	64.3	0.1
2006-Aug-22 Tue	1.54	1.54	1.54	1.54			69.0	69.0	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	1.55	1.55	1.5	1.5			###	###	0.1
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	0	0	0	0	0				0.0
2006-Aug-11 Fri	###	###	1.55	1.55	7,328	5,679	###	###	###
2006-Aug-10 Thu	###	###	###	###	2,672	0	68.7	68.7	0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	###	###	###	###	1,980	0	###	###	0.0
2006-Aug-04 Fri	1.55	1.55	1.55	1.55			73.9	73.9	###
2006-Aug-03 Thu	1.58	###	1.58	###			###	###	0.0
2006-Aug-02 Wed	1.55	1.55	1.55	1.55	3,080	4,774	###	###	###
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	1.55	1.58	1.55	1.58			###	###	0.1
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	1.58	1.58	1.58	1.58	1,520	###	###	###	0.1
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	1.58	1.58	1.58	1.58	9,228	14,580	75.8	75.8	0.1
2006-Jul-21 Fri	1.57	1.57	1.57	1.57			72.6	72.6	0.1
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	1.55	1.57	1.55	1.57			82.6	82.6	0.1
2006-Jul-14 Fri	1.57	1.57	1.57	1.57			78.2	78.2	0.1
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	1.55	1.55	1.55	1.55			###	###	###
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	1.56	1.57	1.55	1.55	14,026	21,880	###	###	###
2006-Jul-05 Wed	1.58	1.58	1.58	1.58			65.2	65.2	0.1
2006-Jul-04 Tue	1.59	1.59	1.59	1.59			67.8	67.8	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	1.58	1.58	1.58	1.58			62.0	62.0	0.1
2006-Jun-27 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	1.51	1.51	1.5	1.5			###	###	0.1
2006-Jun-22 Thu	1.55	1.55	1.55	1.55			63.6	63.6	###
2006-Jun-21 Wed	1.5	1.5	1.5	1.5	2,549	3,823	70.7	70.7	0.1
2006-Jun-20 Tue	1.47	1.49	1.46	1.49			###	###	###
2006-Jun-19 Mon	0	0	0	0	0				0.0
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	0	0	0	0	0				0.0
2006-Jun-13 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2006-Jun-09 Fri	1.5	1.5	1.5	1.5	8,451	12,676	70.0	70.0	0.1
2006-Jun-08 Thu	1.48	1.48	1.48	1.48			84.9	84.9	0.1
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	1.5	1.5	1.5	1.5			76.0	76.0	0.1
2006-Jun-05 Mon	1.51	1.51	###	###			30.6	30.6	0.0
2006-Jun-02 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2006-Jun-01 Thu	1.48	1.48	1.48	1.48			68.1	68.1	0.1
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	1.55	1.55	1.49	1.49	26,820	###	7.3	7.3	###
2006-May-26 Fri	0	0	0	0	0				0.0
2006-May-25 Thu	0	0	0	0	0				0.0
2006-May-24 Wed	0	0	0	0	0				0.0
2006-May-23 Tue	1.55	1.55	1.55	1.55	425	658	73.1	73.1	###
2006-May-22 Mon	1.55	1.55	1.55	1.55	1,350	###	###	###	###
2006-May-19 Fri	###	1.53	###	1.53			###	###	###
2006-May-18 Thu	0	0	0	0	0				0.0
2006-May-17 Wed	1.53	1.53	1.5	1.51	2,658	4,026	###	###	0.1
2006-May-16 Tue	1.5	1.5	1.5	1.5	325	487	###	###	0.1
2006-May-15 Mon	1.5	1.5	1.46	1.5			###	###	0.1
2006-May-12 Fri	1.55	1.55	1.55	1.55	975	###	71.2	71.2	###
2006-May-11 Thu	1.55	1.55	1.55	1.55	4,025	###	68.3	68.3	###
2006-May-10 Wed	1.55	1.55	1.55	1.55	75	###	68.6	68.6	###
2006-May-09 Tue	1.55	1.55	1.55	1.55			65.6	65.6	###
2006-May-08 Mon	1.55	1.55	1.55	1.55			65.0	65.0	###
2006-May-05 Fri	1.53	1.53	1.51	1.51	12,523	###	18.3	18.3	0.1
2006-May-04 Thu	###	###	###	###	2,785	0	###	###	0.0
2006-May-03 Wed	1.51	###	1.51	###			93.6	93.6	0.0
2006-May-02 Tue	1.525	1.57	1.525	1.57			90.0	90.0	0.1
2006-May-01 Mon	1.51	1.51	1.51	1.51			67.3	67.3	0.1
2006-Apr-28 Fri	1.525	1.525	###	###			35.5	35.5	0.0
2006-Apr-27 Thu	0	0	0	0	0				0.0
2006-Apr-26 Wed	0	0	0	0	0				0.0
2006-Apr-24 Mon	1.54	1.54	1.54	1.54			###	###	###
2006-Apr-21 Fri	0	0	0	0	0				0.0
2006-Apr-20 Thu	0	0	0	0	0				0.0
2006-Apr-19 Wed	1.54	1.54	1.54	1.54			###	###	###
2006-Apr-18 Tue	1.54	1.54	1.54	1.54	282	###	64.5	64.5	###
2006-Apr-13 Thu	1.54	1.54	1.54	1.54			71.4	71.4	###
2006-Apr-11 Tue	0	0	0	0	0				0.0
2006-Apr-10 Mon	1.54	1.57	1.54	1.57	8,282	12,878	###	###	0.1
2006-Apr-07 Fri	1.52	1.56	1.51	1.54			###	###	###
2006-Apr-06 Thu	0	0	0	0	0				0.0
2006-Apr-05 Wed	0	0	0	0	0				0.0
2006-Apr-04 Tue	1.7	1.7	###	###			8.6	8.6	0.0
2006-Apr-03 Mon	###	###	###	###			63.4	63.4	0.0
2006-Mar-31 Fri	0	0	0	0	0				0.0
2006-Mar-30 Thu	###	###	###	###	10,620	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	2,750	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###			###	###	0.0
2006-Mar-27 Mon	###	###	###	###	14,553	0	87.3	87.3	0.0
2006-Mar-24 Fri	1.585	1.585	1.58	1.58			30.9	30.9	0.1
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0	0	0	0	0				0.0
2006-Mar-21 Tue	1.58	1.58	1.58	1.58	2,172	###	###	###	0.1
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	1.58	1.58	1.58	1.58			68.2	68.2	0.1
2006-Mar-16 Thu	1.59	###	1.59	###			76.0	76.0	0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	1.56	1.58	1.56	1.58	8,746	###	###	###	0.1
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	1.58	1.58	1.58	1.58	3,787	5,983	###	###	0.1
2006-Mar-09 Thu	1.58	1.58	1.58	1.58			63.7	63.7	0.1
2006-Mar-08 Wed	0	0	0	0	0				0.0
2006-Mar-07 Tue	0	0	0	0	0				0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	1.58	1.59	1.58	1.59			###	###	###
2006-Mar-02 Thu	1.55	1.57	1.55	1.57			###	###	0.1
2006-Mar-01 Wed	0	0	0	0	0				0.0
2006-Feb-28 Tue	0	0	0	0	0				0.0
2006-Feb-27 Mon	1.53	1.57	1.53	1.57			###	###	0.1
2006-Feb-24 Fri	1.53	1.53	1.53	1.53			64.7	64.7	###
2006-Feb-23 Thu	1.51	1.51	1.51	1.51			###	###	0.1
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	1.53	1.53	1.53	1.53			63.7	63.7	###
2006-Feb-20 Mon	1.53	1.53	1.53	1.53			###	###	###
2006-Feb-17 Fri	1.57	1.57	1.57	1.57	459	720	70.1	70.1	0.1
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	1.57	1.57	1.57	1.57	350	549	74.1	74.1	0.1
2006-Feb-14 Tue	1.56	1.57	1.56	1.57			###	###	0.1
2006-Feb-13 Mon	1.53	1.56	1.53	1.56			###	###	###
2006-Feb-10 Fri	###	1.53	1.5	1.53			81.1	81.1	###
2006-Feb-09 Thu	1.53	1.53	1.5	1.53	19,554	29,624	###	###	###
2006-Feb-08 Wed	0	0	0	0	0				0.0
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	0	0	0	0	0				0.0
2006-Feb-03 Fri	1.54	1.54	1.53	1.53			###	###	###
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	1.55	1.55	1.55	1.55			###	###	###
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	1.57	1.57	1.57	1.57			###	###	0.1
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2006-Jan-20 Fri	1.54	1.56	1.54	1.56	26,282	###	77.2	77.2	###
2006-Jan-19 Thu	1.54	1.54	1.54	1.54	3,084	4,749	###	###	###
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	0	0	0	0	0				0.0
2006-Jan-16 Mon	1.58	1.58	1.58	1.58			69.9	69.9	0.1
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	0	0	0	0	0				0.0
2006-Jan-10 Tue	0	0	0	0	0				0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	1.55	1.55	1.51	1.51			12.9	12.9	0.1
2006-Jan-04 Wed	1.55	1.55	1.55	1.55			###	###	###
2006-Jan-03 Tue	1.57	1.57	1.57	1.57			64.3	64.3	0.1
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	1.55	1.55	1.55	1.55			68.0	68.0	###
2005-Dec-20 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	1.51	1.51	1.51	1.51	3,172	4,789	67.8	67.8	0.1
2005-Dec-15 Thu	1.5	1.5	1.5	1.5			74.1	74.1	0.1
2005-Dec-14 Wed	1.51	1.51	1.5	1.5			###	###	0.1
2005-Dec-13 Tue	1.51	1.51	1.51	1.51			###	###	0.1
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	1.55	1.55	1.5	1.55	27,887	42,527	###	###	###
2005-Dec-07 Wed	1.55	1.55	1.55	1.55			68.0	68.0	###
2005-Dec-06 Tue	1.58	1.58	1.55	1.55			###	###	###
2005-Dec-05 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2005-Dec-02 Fri	1.58	1.58	1.58	1.58			71.5	71.5	0.1
2005-Dec-01 Thu	1.57	1.57	1.57	1.57	1,252	###	76.4	76.4	0.1
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	1.58	1.58	1.58	1.58			###	###	0.1
2005-Nov-25 Fri	1.58	1.58	1.58	1.58			###	###	0.1
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	1.55	1.55	1.55	1.55			72.1	72.1	###
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	1.55	1.55	1.5	1.5			7.0	7.0	0.1
2005-Nov-16 Wed	1.52	###	1.52	###			77.7	77.7	0.0
2005-Nov-15 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2005-Nov-14 Mon	1.54	1.54	1.52	1.52			###	###	0.1
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	1.52	1.54	1.52	1.54			82.5	82.5	###
2005-Nov-08 Tue	1.55	1.55	1.55	1.55			68.7	68.7	###
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	1.5	1.5	1.5	1.5			###	###	0.1
2005-Oct-31 Mon	1.48	1.48	1.46	1.46	3,420	5,027	19.0	19.0	0.1
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	1.52	1.52	1.48	1.48	5,321	7,981	14.0	14.0	0.1
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	1.48	1.48	1.48	1.48	1,144	###	###	###	0.1
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	1.7	1.7	###	###	13,685	###	28.6	28.6	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	1.7	1.7	1.7	1.7			82.6	82.6	###
2005-Oct-04 Tue	###	1.7	###	1.7	16,650	14,152	83.4	83.4	###
2005-Oct-03 Mon	###	###	###	###			86.1	86.1	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	1.58	1.58	1.56	1.56	2,142	###	20.9	20.9	###
2005-Sep-28 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2005-Sep-27 Tue	###	###	1.58	###			70.7	70.7	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	###	###	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	1.55	1.55	1.55	1.55	0				###
2005-Sep-19 Mon	###	###	1.55	1.55	8,874	6,877	10.4	10.4	###
2005-Sep-16 Fri	###	###	###	###	2,253	0	###	###	0.0
2005-Sep-15 Thu	###	###	1.55	1.55	5,050	###	###	###	###
2005-Sep-14 Wed	###	###	1.59	1.59			27.5	27.5	###
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###			74.6	74.6	0.0
2005-Sep-09 Fri	###	###	###	###	9,945	0	###	###	0.0
2005-Sep-08 Thu	1.59	1.59	1.59	1.59	0				###
2005-Sep-07 Wed	1.59	1.59	1.59	1.59	0				###
2005-Sep-06 Tue	1.59	1.59	1.59	1.59	0				###
2005-Sep-05 Mon	1.59	1.59	1.59	1.59	0				###
2005-Sep-02 Fri	1.59	1.59	1.59	1.59	0				###
2005-Sep-01 Thu	1.59	1.59	1.59	1.59			64.1	64.1	###
2005-Aug-31 Wed	1.59	1.59	1.59	1.59			###	###	###
2005-Aug-30 Tue	1.59	1.59	1.59	1.59			67.5	67.5	###
2005-Aug-29 Mon	###	###	1.56	1.56			###	###	###
2005-Aug-26 Fri	1.57	1.59	1.56	1.56	17,159	27,025	25.1	25.1	###
2005-Aug-25 Thu	1.55	1.55	1.55	1.55	0				###
2005-Aug-24 Wed	1.57	1.57	1.55	1.55	1,975	3,081	24.5	24.5	###
2005-Aug-23 Tue	###	###	###	###	1,475	0	72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			###	###	0.0
2005-Aug-19 Fri	1.355	###	1.355	###	25,943	17,576	###	###	0.0
2005-Aug-18 Thu	1.355	1.355	1.355	1.355	2,729	###	76.2	76.2	###
2005-Aug-17 Wed	1.4	1.4	1.355	1.355			###	###	###
2005-Aug-16 Tue	1.41	1.41	1.41	1.41			65.7	65.7	###
2005-Aug-15 Mon	1.4	1.4	1.4	1.4			67.3	67.3	###
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	1.41	1.41	###	###	13,142	###	8.6	8.6	0.0
2005-Aug-10 Wed	1.41	1.41	1.41	1.41	0				###
2005-Aug-09 Tue	1.41	1.41	1.41	1.41			70.3	70.3	###
2005-Aug-08 Mon	###	1.4	###	1.4			###	###	###
2005-Aug-05 Fri	###	###	###	###			22.4	22.4	0.0
2005-Aug-04 Thu	1.41	1.41	1.41	1.41	0				###
2005-Aug-03 Wed	1.41	1.41	1.41	1.41	0				###
2005-Aug-02 Tue	1.41	1.41	1.41	1.41	0				###
2005-Aug-01 Mon	1.45	1.455	1.41	1.41	11,245	###	11.8	11.8	###
2005-Jul-29 Fri	1.42	1.42	1.42	1.42	8,625	12,247	###	###	###
2005-Jul-28 Thu	1.455	1.455	1.455	1.455	0				###
2005-Jul-27 Wed	1.455	1.455	1.455	1.455			###	###	###
2005-Jul-26 Tue	1.455	1.455	1.455	1.455			68.1	68.1	###
2005-Jul-25 Mon	1.42	1.42	1.42	1.42	0				###
2005-Jul-22 Fri	1.425	1.425	1.42	1.42			###	###	###
2005-Jul-21 Thu	1.46	1.46	1.46	1.46	0				0.1
2005-Jul-20 Wed	1.46	1.46	1.46	1.46	0				0.1
2005-Jul-19 Tue	1.46	1.46	1.46	1.46	0				0.1
2005-Jul-18 Mon	1.42	1.46	1.42	1.46	9,288	13,374	88.9	88.9	0.1
2005-Jul-15 Fri	1.42	1.42	1.42	1.42	0				###
2005-Jul-14 Thu	1.42	1.42	1.42	1.42	0				###
2005-Jul-13 Wed	1.42	1.42	1.42	1.42	0				###
2005-Jul-12 Tue	1.42	1.42	1.42	1.42	0				###
2005-Jul-11 Mon	1.42	1.42	1.42	1.42			###	###	###
2005-Jul-08 Fri	1.42	1.42	1.42	1.42	4,149	###	###	###	###
2005-Jul-07 Thu	###	###	###	###	0				0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	1.4	1.4	###	###			25.3	25.3	0.0
2005-Jul-04 Mon	1.42	1.42	1.42	1.42	0				###
2005-Jul-01 Fri	1.42	1.42	1.42	1.42	0				###
2005-Jun-30 Thu	###	1.42	###	1.42			80.6	80.6	###
2005-Jun-29 Wed	###	###	1.375	1.375			###	###	0.1
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	0				0.0
2005-Jun-20 Mon	###	###	###	###	7,526	0	95.9	95.9	0.0
2005-Jun-17 Fri	###	1.42	###	1.42			###	###	###
2005-Jun-16 Thu	###	###	###	###			89.3	89.3	0.0
2005-Jun-15 Wed	###	###	###	###	0				0.0
2005-Jun-14 Tue	###	###	###	###			###	###	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			15.6	15.6	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			25.1	25.1	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	1,428	0	78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	1.4	1.4	###	###			11.5	11.5	0.0
2005-May-09 Mon	1.4	1.4	1.4	1.4			###	###	###
2005-May-06 Fri	1.4	1.4	1.4	1.4			63.3	63.3	###
2005-May-05 Thu	###	1.4	###	1.4	8,385	###	92.1	92.1	###
2005-May-04 Wed	###	###	###	###			41.9	41.9	0.0
2005-May-03 Tue	###	1.4	###	1.4			89.2	89.2	###
2005-May-02 Mon	1.4	1.4	1.4	1.4	0				###
2005-Apr-29 Fri	1.4	1.4	1.4	1.4	0				###
2005-Apr-28 Thu	1.4	1.4	1.4	1.4			74.0	74.0	###
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	1.43	1.43	###	###	4,675	3,342	3.3	3.3	0.0
2005-Apr-18 Mon	1.4	1.4	1.4	1.4	15,428	###	###	###	###
2005-Apr-15 Fri	1.43	1.43	1.4	1.4			30.1	30.1	###
2005-Apr-14 Thu	1.43	1.43	1.43	1.43			80.1	80.1	0.1
2005-Apr-13 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2005-Apr-12 Tue	1.43	1.43	1.43	1.43			72.3	72.3	0.1
2005-Apr-11 Mon	1.45	1.45	1.45	1.45			77.6	77.6	###
2005-Apr-08 Fri	1.5	1.5	1.5	1.5	0				0.1
2005-Apr-07 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2005-Apr-06 Wed	1.5	1.5	1.5	1.5	22	###	###	###	0.1
2005-Apr-05 Tue	1.49	1.49	1.49	1.49	0				###
2005-Apr-04 Mon	1.5	1.5	1.49	1.49			###	###	###
2005-Apr-01 Fri	1.5	1.5	1.5	1.5	8,285	12,427	65.0	65.0	0.1
2005-Mar-31 Thu	1.51	1.52	1.5	1.5			24.6	24.6	0.1
2005-Mar-30 Wed	1.51	1.54	1.51	1.54			92.3	92.3	###
2005-Mar-29 Tue	1.51	1.52	1.51	1.51			###	###	0.1
2005-Mar-24 Thu	1.51	1.51	1.51	1.51			77.7	77.7	0.1
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	1.59	###	1.59	###	1,370	1,089	68.9	68.9	0.0
2005-Mar-17 Thu	1.51	1.56	1.51	1.56			90.7	90.7	###
2005-Mar-16 Wed	1.55	1.55	1.55	1.55	0				###
2005-Mar-15 Tue	1.52	1.55	1.45	1.55	10,953	16,429	###	###	###
2005-Mar-14 Mon	1.55	1.55	1.55	1.55			###	###	###
2005-Mar-11 Fri	1.54	1.54	1.54	1.54			66.9	66.9	###
2005-Mar-10 Thu	1.52	1.52	1.52	1.52	0				0.1
2005-Mar-09 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2005-Mar-08 Tue	1.52	1.53	1.52	1.52	5,386	###	68.8	68.8	0.1
2005-Mar-07 Mon	1.5	1.52	1.5	1.52			80.6	80.6	0.1
2005-Mar-04 Fri	1.5	1.5	1.5	1.5			###	###	0.1
2005-Mar-03 Thu	1.51	1.51	1.51	1.51	2,750	4,152	68.5	68.5	0.1
2005-Mar-02 Wed	1.55	1.55	1.55	1.55	0				###
2005-Mar-01 Tue	1.55	1.55	1.55	1.55			###	###	###
2005-Feb-28 Mon	1.51	1.51	1.51	1.51	950	###	68.4	68.4	0.1
2005-Feb-25 Fri	1.59	1.59	1.59	1.59	3,775	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	1.5	###	1.45	###	21,475	###	###	###	0.0
2005-Feb-22 Tue	###	###	1.55	1.55			2.9	2.9	###
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###	16,122	0	90.9	90.9	0.0
2005-Feb-17 Thu	1.7	1.7	1.7	1.7	0				###
2005-Feb-16 Wed	1.7	1.7	1.7	1.7	752	1,278	73.6	73.6	###
2005-Feb-15 Tue	1.7	1.71	1.7	1.7	14,827	25,280	73.7	73.7	###
2005-Feb-14 Mon	1.7	1.7	1.7	1.7	0				###
2005-Feb-11 Fri	###	1.74	###	1.7	9,175	7,982	85.4	85.4	###
2005-Feb-10 Thu	###	###	###	###			74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###			33.6	33.6	0.0
2005-Feb-04 Fri	###	###	###	###			30.9	30.9	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	1.7	1.7	###	###			###	###	0.0
2005-Jan-31 Mon	1.7	1.74	###	1.74	12,370	###	###	###	0.1
2005-Jan-28 Fri	1.7	1.74	1.7	1.7			70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###	1,149	0	###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	1.7	1.7	###	1.7			###	###	###
2005-Jan-21 Fri	1.71	1.71	1.71	1.71	0				0.1
2005-Jan-20 Thu	1.73	1.73	1.71	1.71			###	###	0.1
2005-Jan-19 Wed	1.73	1.73	1.73	1.73			75.6	75.6	###
2005-Jan-18 Tue	1.74	1.74	1.74	1.74			74.6	74.6	0.1
2005-Jan-17 Mon	1.72	1.72	1.71	1.71	11,454	19,643	26.4	26.4	0.1
2005-Jan-14 Fri	1.75	1.75	1.75	1.75	0				0.1
2005-Jan-13 Thu	1.75	1.75	1.71	1.75			69.1	69.1	0.1
2005-Jan-12 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2005-Jan-11 Tue	1.81	1.81	1.8	1.8			27.6	27.6	0.1
2005-Jan-10 Mon	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jan-07 Fri	1.8	1.8	1.8	1.8	5,574	###	###	###	0.1
2005-Jan-06 Thu	1.8	1.8	1.8	1.8			69.0	69.0	0.1
2005-Jan-05 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2005-Jan-04 Tue	1.8	1.81	1.8	1.8			###	###	0.1
2004-Dec-31 Fri	1.82	1.82	1.82	1.82	0				###
2004-Dec-30 Thu	1.82	1.82	1.82	1.82	0				###
2004-Dec-29 Wed	1.82	1.82	1.82	1.82			72.7	72.7	###
2004-Dec-24 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2004-Dec-23 Thu	1.8	1.8	1.8	1.8	0				0.1
2004-Dec-22 Wed	1.8	1.8	1.8	1.8	0				0.1
2004-Dec-21 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2004-Dec-20 Mon	1.8	1.83	1.8	1.8			72.0	72.0	0.1
2004-Dec-17 Fri	1.8	1.8	1.8	1.8	0				0.1
2004-Dec-16 Thu	1.78	1.8	1.78	1.8	10,976	19,647	###	###	0.1
2004-Dec-15 Wed	1.79	1.79	1.79	1.79	0				0.1
2004-Dec-14 Tue	1.72	1.79	1.71	1.79			93.7	93.7	0.1
2004-Dec-13 Mon	1.72	1.72	1.72	1.72			76.7	76.7	0.1
2004-Dec-10 Fri	1.74	1.74	1.74	1.74	2,850	4,959	71.4	71.4	0.1
2004-Dec-09 Thu	1.74	1.74	1.74	1.74	0				0.1
2004-Dec-08 Wed	1.75	1.75	1.74	1.74	12,325	###	46.4	46.4	0.1
2004-Dec-07 Tue	1.78	1.78	1.75	1.75	2,425	4,280	###	###	0.1
2004-Dec-06 Mon	1.75	1.75	1.75	1.75			###	###	0.1
2004-Dec-03 Fri	1.79	1.79	1.79	1.79	280	###	73.7	73.7	0.1
2004-Dec-02 Thu	1.79	1.82	1.79	1.79	9,550	###	###	###	0.1
2004-Dec-01 Wed	1.78	1.79	1.78	1.79			75.6	75.6	0.1
2004-Nov-30 Tue	1.72	1.72	1.72	1.72			68.7	68.7	0.1
2004-Nov-29 Mon	1.72	1.72	1.71	1.71			###	###	0.1
2004-Nov-26 Fri	1.75	1.75	1.71	1.73			24.5	24.5	###
2004-Nov-25 Thu	1.82	1.82	1.82	1.82	6,020	10,956	64.8	64.8	###
2004-Nov-24 Wed	1.82	1.82	1.82	1.82	0				###
2004-Nov-23 Tue	1.82	1.82	1.82	1.82	0				###
2004-Nov-22 Mon	1.82	1.82	1.82	1.82	0				###
2004-Nov-19 Fri	1.82	1.82	1.82	1.82	0				###
2004-Nov-18 Thu	1.82	1.82	1.82	1.82	980	1,783	###	###	###
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###			28.6	28.6	0.0
2004-Nov-12 Fri	###	###	###	###			65.9	65.9	0.0
2004-Nov-11 Thu	###	###	###	###	28,977	0	###	###	0.0
2004-Nov-10 Wed	###	###	###	###	33,947	0	67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			30.2	30.2	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###			84.1	84.1	0.0
2004-Nov-04 Thu	###	###	1.89	###	4,750	4,488	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	16,374	0	88.4	88.4	0.0
2004-Nov-02 Tue	1.86	###	1.86	###			###	###	0.0
2004-Nov-01 Mon	1.86	1.86	1.85	1.85			###	###	0.1
2004-Oct-29 Fri	1.86	1.86	1.85	1.85			###	###	0.1
2004-Oct-28 Thu	1.85	1.87	1.85	1.87	12,250	22,785	###	###	###
2004-Oct-27 Wed	1.8	1.8	1.77	1.77			###	###	###
2004-Oct-26 Tue	1.81	1.85	1.81	1.81	7,025	12,855	###	###	###
2004-Oct-25 Mon	1.81	1.81	1.8	1.81			72.5	72.5	###
2004-Oct-22 Fri	1.81	1.81	1.81	1.81			###	###	###
2004-Oct-21 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2004-Oct-20 Wed	1.8	1.82	1.8	1.82			###	###	###
2004-Oct-19 Tue	1.78	1.78	1.77	1.77			29.1	29.1	###
2004-Oct-18 Mon	1.76	1.76	1.76	1.76	0				0.1
2004-Oct-15 Fri	1.76	1.76	1.76	1.76			###	###	0.1
2004-Oct-14 Thu	1.75	1.75	1.75	1.75	0				0.1
2004-Oct-13 Wed	1.75	1.75	1.75	1.75	0				0.1
2004-Oct-12 Tue	1.75	1.75	1.75	1.75			65.1	65.1	0.1
2004-Oct-11 Mon	1.75	1.75	1.75	1.75			69.7	69.7	0.1
2004-Oct-08 Fri	1.72	1.75	1.72	1.75	25,974	###	83.3	83.3	0.1
2004-Oct-07 Thu	1.72	1.73	1.72	1.73	12,550	21,648	74.5	74.5	###
2004-Oct-06 Wed	1.71	1.71	1.71	1.71			69.2	69.2	0.1
2004-Oct-05 Tue	1.71	1.71	1.71	1.71	0				0.1
2004-Oct-04 Mon	1.71	1.71	1.71	1.71	11,050	###	###	###	0.1
2004-Oct-01 Fri	1.71	1.71	1.71	1.71	4,650	7,951	70.8	70.8	0.1
2004-Sep-30 Thu	###	1.71	###	###	2,174	1,858	###	###	0.0
2004-Sep-29 Wed	1.7	1.7	1.7	1.7	0				###
2004-Sep-28 Tue	1.7	1.7	1.7	1.7	0				###
2004-Sep-27 Mon	###	1.7	###	1.7			###	###	###
2004-Sep-24 Fri	###	1.7	###	1.7	4,782	###	###	###	###
2004-Sep-23 Thu	1.7	1.7	1.7	1.7	3,780	6,426	###	###	###
2004-Sep-22 Wed	1.7	1.7	1.7	1.7	0				###
2004-Sep-21 Tue	1.7	1.7	1.7	1.7			66.5	66.5	###
2004-Sep-20 Mon	1.73	1.73	1.73	1.73			72.4	72.4	###
2004-Sep-17 Fri	1.73	1.73	1.73	1.73	2,985	###	###	###	###
2004-Sep-16 Thu	1.73	1.73	1.73	1.73			62.6	62.6	###
2004-Sep-15 Wed	1.78	1.78	1.72	1.72	6,080	10,640	6.6	6.6	0.1
2004-Sep-14 Tue	1.82	1.82	1.78	1.78	4,252	7,653	###	###	0.1
2004-Sep-13 Mon	1.82	1.82	1.82	1.82			68.9	68.9	###
2004-Sep-10 Fri	1.84	1.84	1.84	1.84			###	###	###
2004-Sep-09 Thu	1.82	1.82	1.82	1.82	0				###
2004-Sep-08 Wed	1.81	1.82	1.81	1.82			###	###	###
2004-Sep-07 Tue	1.82	1.82	1.82	1.82	8,879	16,159	71.4	71.4	###
2004-Sep-06 Mon	1.81	1.81	1.81	1.81	0				###
2004-Sep-03 Fri	1.81	1.81	1.81	1.81	3,221	###	###	###	###
2004-Sep-02 Thu	1.81	1.81	1.81	1.81	0				###
2004-Sep-01 Wed	1.78	1.81	1.77	1.81	6,850	###	85.4	85.4	###
2004-Aug-31 Tue	1.8	1.81	1.8	1.81			###	###	###
2004-Aug-30 Mon	1.78	1.78	1.78	1.78	0				0.1
2004-Aug-27 Fri	1.78	1.8	1.78	1.78	18,550	###	###	###	0.1
2004-Aug-26 Thu	1.78	1.78	1.77	1.77	1,580	###	###	###	###
2004-Aug-25 Wed	1.75	1.76	1.75	1.76			73.2	73.2	0.1
2004-Aug-24 Tue	1.75	1.75	1.75	1.75			###	###	0.1
2004-Aug-23 Mon	1.82	1.82	###	###			1.2	1.2	0.0
2004-Aug-20 Fri	1.84	1.84	1.82	1.84	20,850	38,155	###	###	###
2004-Aug-19 Thu	1.87	1.87	1.85	1.85			###	###	0.1
2004-Aug-18 Wed	1.8	###	1.8	###	7,459	###	###	###	0.0
2004-Aug-17 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2004-Aug-16 Mon	1.85	1.85	1.8	1.8			12.8	12.8	0.1
2004-Aug-13 Fri	###	###	1.8	1.8	56,680	###	0.6	0.6	0.1
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	1,074	0	71.4	71.4	0.0
2004-Aug-10 Tue	2	2	2	2	857	###	###	###	0.1
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	2	2	2	2			###	###	0.1
2004-Aug-05 Thu	###	###	2	2			27.7	27.7	0.1
2004-Aug-04 Wed	###	###	###	###	2,081	0	###	###	0.0
2004-Aug-03 Tue	###	###	###	###	5,582	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###	4,950	0	78.8	78.8	0.0
2004-Jul-30 Fri	###	###	###	###			63.0	63.0	0.0
2004-Jul-29 Thu	2	###	2	###			79.9	79.9	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###			33.1	33.1	0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	26,229	0	34.8	34.8	0.0
2004-Jul-19 Mon	###	###	###	###	2,574	0	###	###	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	###	###			73.4	73.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	2	2	2	2	0				0.1
2004-Jul-06 Tue	2	2	2	2			###	###	0.1
2004-Jul-05 Mon	###	###	###	###			7.0	7.0	0.0
2004-Jul-02 Fri	2	2	2	2			###	###	0.1
2004-Jul-01 Thu	###	###	2	2			###	###	0.1
2004-Jun-30 Wed	2	2	###	2	11,983	11,983	###	###	0.1
2004-Jun-29 Tue	2	2	2	2			70.2	70.2	0.1
2004-Jun-28 Mon	###	2	###	2			###	###	0.1
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	1,185	0	71.5	71.5	0.0
2004-Jun-22 Tue	2	2	2	2	0				0.1
2004-Jun-21 Mon	###	###	2	2	8,640	8,640	###	###	0.1
2004-Jun-18 Fri	2	2	2	2	2,847	###	71.7	71.7	0.1
2004-Jun-17 Thu	2	###	2	###			90.7	90.7	0.0
2004-Jun-16 Wed	###	2	###	2	44,050	44,050	###	###	0.1
2004-Jun-15 Tue	1.85	1.85	1.85	1.85			###	###	0.1
2004-Jun-14 Mon	1.82	1.85	1.82	1.82	15,547	28,528	71.8	71.8	###
2004-Jun-11 Fri	1.82	1.85	1.82	1.82	15,547	28,528	71.9	71.9	###
2004-Jun-10 Thu	1.83	1.83	1.82	1.82			27.4	27.4	###
2004-Jun-09 Wed	1.83	1.83	1.83	1.83	0				###
2004-Jun-08 Tue	1.8	1.88	1.76	1.83	51,853	94,372	###	###	###
2004-Jun-07 Mon	1.85	1.85	1.85	1.85			74.2	74.2	0.1
2004-Jun-04 Fri	###	###	###	###			22.1	22.1	0.0
2004-Jun-03 Thu	###	###	###	###	16,670	0	74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###			24.1	24.1	0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			72.5	72.5	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			###	###	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			73.5	73.5	0.0
2004-May-17 Mon	###	###	###	###			92.4	92.4	0.0
2004-May-14 Fri	###	###	###	###			29.9	29.9	0.0
2004-May-13 Thu	###	###	###	###			75.5	75.5	0.0
2004-May-12 Wed	###	###	###	###			###	###	0.0
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###			###	###	0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###			79.4	79.4	0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			###	###	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	###	###	2	2			###	###	0.1
2004-Apr-23 Fri	###	###	###	###	19,773	0	###	###	0.0
2004-Apr-22 Thu	###	###	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	2	###	2	###			89.4	89.4	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	6,821	0	20.0	20.0	0.0
2004-Apr-16 Fri	###	###	###	###			###	###	0.0
2004-Apr-15 Thu	2.25	2.25	###	###			5.2	5.2	0.0
2004-Apr-14 Wed	2.25	2.25	2.25	2.25			73.6	73.6	###
2004-Apr-07 Wed	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###	18,220	0	34.6	34.6	0.0
2004-Apr-05 Mon	2.28	###	2.28	###			###	###	0.0
2004-Apr-02 Fri	2.29	2.29	2.29	2.29			###	###	###
2004-Apr-01 Thu	2.29	2.29	2.29	2.29			###	###	###
2004-Mar-31 Wed	2.29	###	2.29	###			71.6	71.6	0.0
2004-Mar-30 Tue	2.29	###	2.29	###			###	###	0.0
2004-Mar-29 Mon	###	###	2.29	2.29	8,387	###	###	###	###
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	###	###	###	###	8,928	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###			###	###	0.0
2004-Mar-22 Mon	###	###	###	###	14,270	0	78.4	78.4	0.0
2004-Mar-19 Fri	2.29	###	2.29	###			71.6	71.6	0.0
2004-Mar-18 Thu	###	2.2	###	2.2	2,554	###	###	###	0.2
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			82.0	82.0	0.0
2004-Mar-15 Mon	###	###	###	###	9,081	0	34.4	34.4	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	2.2	2.2	2.2	2.2			72.2	72.2	0.2
2004-Mar-10 Wed	2.24	2.24	2.2	2.2			19.8	19.8	0.2
2004-Mar-09 Tue	2.24	2.24	2.24	2.24	7,180	16,083	###	###	###
2004-Mar-08 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2004-Mar-05 Fri	1.5	1.5	1.5	1.5			69.1	69.1	0.1
2004-Mar-03 Wed	2.21	2.21	2.21	2.21			71.3	71.3	0.2
2004-Mar-02 Tue	2.2	2.21	2.2	2.21			75.6	75.6	0.2
2004-Mar-01 Mon	###	2.2	###	2.2			76.5	76.5	0.2
2004-Feb-27 Fri	###	###	###	###			75.0	75.0	0.0
2004-Feb-25 Wed	2.2	2.2	###	###			24.7	24.7	0.0
2004-Feb-24 Tue	###	###	###	###			86.3	86.3	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	2	2	21,725	21,725	26.2	26.2	0.1
2004-Feb-19 Thu	###	###	2	###			###	###	0.0
2004-Feb-18 Wed	2	###	2	2			66.0	66.0	0.1
2004-Feb-17 Tue	2	###	2	2	28,640	28,640	###	###	0.1
2004-Feb-16 Mon	###	###	2	2			25.5	25.5	0.1
2004-Feb-13 Fri	1.89	###	1.89	###			96.8	96.8	0.0
2004-Feb-12 Thu	1.85	1.89	1.85	1.89			84.0	84.0	###
2004-Feb-10 Tue	1.84	1.85	1.81	1.81			17.9	17.9	###
2004-Feb-09 Mon	1.88	1.89	1.83	1.83	23,676	###	###	###	###
2004-Feb-06 Fri	1.88	1.89	1.88	1.89			###	###	###
2004-Feb-05 Thu	1.87	1.88	1.87	1.88	5,750	10,781	###	###	0.1
2004-Feb-04 Wed	1.88	1.88	1.87	1.87			33.5	33.5	###
2004-Feb-03 Tue	1.86	1.86	1.86	1.86	2,350	4,371	75.7	75.7	0.1
2004-Jan-30 Fri	1.85	###	1.85	###			###	###	0.0
2004-Jan-29 Thu	1.84	###	1.84	###	16,946	###	###	###	0.0
2004-Jan-28 Wed	1.72	1.77	###	1.75	25,474	22,544	86.1	86.1	0.1
2004-Jan-27 Tue	1.72	1.72	1.72	1.72			78.7	78.7	0.1
2004-Jan-23 Fri	1.7	1.7	###	###	12,779	###	###	###	0.0
2004-Jan-22 Thu	1.7	1.75	1.7	1.7			###	###	###
2004-Jan-21 Wed	1.7	1.7	1.7	1.7			70.2	70.2	###
2004-Jan-20 Tue	1.7	1.7	1.7	1.7			67.6	67.6	###
2004-Jan-16 Fri	1.7	1.7	1.7	1.7			###	###	###
2004-Jan-15 Thu	1.7	1.7	1.7	1.7			68.6	68.6	###
2004-Jan-14 Wed	1.73	1.73	1.73	1.73			72.1	72.1	###
2004-Jan-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2004-Jan-08 Thu	1.75	1.75	1.75	1.75	1,289	2,255	###	###	0.1
2004-Jan-05 Mon	1.73	1.73	###	###			###	###	0.0
2004-Jan-02 Fri	1.72	1.75	1.72	1.75			###	###	0.1
2003-Dec-31 Wed	1.71	1.73	1.71	1.72			###	###	0.1
2003-Dec-30 Tue	1.7	1.7	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	1.73	1.73	1.73	1.73	0				###
2003-Dec-18 Thu	1.73	1.73	1.73	1.73	0				###
2003-Dec-17 Wed	1.7	1.73	1.7	1.73			###	###	###
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			###	###	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###			###	###	0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	1.7	1.7	###	###	21,425	###	###	###	0.0
2003-Nov-28 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-27 Thu	1.7	1.7	1.7	1.7			67.7	67.7	###
2003-Nov-26 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-25 Tue	1.7	1.7	1.7	1.7			###	###	###
2003-Nov-24 Mon	1.7	1.7	1.7	1.7	689	1,171	73.7	73.7	###
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	26,280	0	23.2	23.2	0.0
2003-Nov-18 Tue	1.7	1.7	###	###			###	###	0.0
2003-Nov-17 Mon	1.75	1.75	1.75	1.75			80.8	80.8	0.1
2003-Nov-14 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-Nov-13 Thu	###	1.75	###	1.75			###	###	0.1
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	1.7	1.7	###	###	119,375	###	###	###	0.0
2003-Nov-10 Mon	1.8	1.8	1.73	1.73	3,088	5,450	###	###	###
2003-Nov-07 Fri	1.81	1.83	1.76	1.76	17,081	###	14.3	14.3	0.1
2003-Nov-06 Thu	1.81	1.83	1.8	1.8			32.5	32.5	0.1
2003-Nov-05 Wed	1.8	1.86	1.76	1.76	7,850	###	###	###	0.1
2003-Nov-04 Tue	1.82	1.87	1.82	1.87			91.3	91.3	###
2003-Nov-03 Mon	1.77	1.81	1.75	1.8	21,220	37,771	###	###	0.1
2003-Oct-31 Fri	1.75	1.75	1.75	1.75			70.3	70.3	0.1
2003-Oct-30 Thu	1.74	1.75	1.74	1.75			71.3	71.3	0.1
2003-Oct-29 Wed	1.75	1.75	1.75	1.75	0				0.1
2003-Oct-28 Tue	1.75	1.75	1.75	1.75			76.8	76.8	0.1
2003-Oct-27 Mon	1.74	1.74	1.7	1.7	17,548	30,182	21.0	21.0	###
2003-Oct-24 Fri	1.75	1.75	1.75	1.75	0				0.1
2003-Oct-23 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2003-Oct-22 Wed	1.7	1.7	1.7	1.7			###	###	###
2003-Oct-21 Tue	1.78	1.78	1.78	1.78	550	979	###	###	0.1
2003-Oct-20 Mon	1.74	1.79	1.74	1.79	3,140	5,542	###	###	0.1
2003-Oct-17 Fri	1.74	1.74	###	###			###	###	0.0
2003-Oct-16 Thu	###	1.74	###	1.74			###	###	0.1
2003-Oct-15 Wed	###	###	###	###			###	###	0.0
2003-Oct-14 Tue	###	###	###	###			###	###	0.0
2003-Oct-13 Mon	###	###	###	###	540,121	0	81.6	81.6	0.0
2003-Oct-10 Fri	###	###	###	###			11.8	11.8	0.0
2003-Oct-09 Thu	###	###	###	###			80.9	80.9	0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			24.9	24.9	0.0
2003-Oct-02 Thu	1.59	1.59	1.59	1.59	0				###
2003-Oct-01 Wed	###	###	1.59	1.59			###	###	###
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	1.59	1.59			19.9	19.9	###
2003-Sep-26 Fri	1.59	###	1.59	###			###	###	0.0
2003-Sep-25 Thu	1.58	1.58	1.58	1.58	1,250	1,975	###	###	0.1
2003-Sep-24 Wed	1.58	1.58	1.58	1.58			64.9	64.9	0.1
2003-Sep-23 Tue	1.56	1.56	1.56	1.56	0				###
2003-Sep-22 Mon	1.56	1.56	1.56	1.56			###	###	###
2003-Sep-19 Fri	###	###	1.56	1.56			###	###	###
2003-Sep-18 Thu	1.59	###	1.59	###			###	###	0.0
2003-Sep-17 Wed	1.58	1.58	1.58	1.58	2,743	###	###	###	0.1
2003-Sep-16 Tue	###	###	1.56	1.56	3,750	2,925	15.0	15.0	###
2003-Sep-15 Mon	1.59	###	1.59	###	13,680	10,875	###	###	0.0
2003-Sep-12 Fri	1.56	1.56	1.56	1.56			69.9	69.9	###
2003-Sep-11 Thu	1.54	1.54	1.54	1.54	0				###
2003-Sep-10 Wed	1.55	1.55	1.54	1.54	10,347	15,986	33.3	33.3	###
2003-Sep-09 Tue	1.53	1.53	1.51	1.51			23.5	23.5	0.1
2003-Sep-08 Mon	1.59	1.59	1.52	1.52	12,370	###	###	###	0.1
2003-Sep-05 Fri	1.54	1.54	1.54	1.54			###	###	###
2003-Sep-04 Thu	###	###	1.54	1.54	5,557	4,278	7.8	7.8	###
2003-Sep-03 Wed	1.56	1.56	1.55	1.55			###	###	###
2003-Sep-02 Tue	###	###	1.59	###			72.7	72.7	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	1.55	###	1.55	###			###	###	0.0
2003-Aug-28 Thu	1.58	1.59	1.58	1.59			70.2	70.2	###
2003-Aug-27 Wed	1.56	1.59	1.56	1.59			82.0	82.0	###
2003-Aug-26 Tue	1.57	###	1.55	1.55			###	###	###
2003-Aug-25 Mon	1.58	###	1.57	###			75.9	75.9	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	12,247	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	1.51	###	1.51	###	10,450	7,889	95.7	95.7	0.0
2003-Aug-14 Thu	1.54	1.54	1.5	1.5			12.3	12.3	0.1
2003-Aug-13 Wed	1.59	1.59	1.59	1.59			###	###	###
2003-Aug-12 Tue	###	###	1.59	1.59	12,081	###	9.6	9.6	###
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	8,040	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			27.5	27.5	0.0
2003-Aug-04 Mon	###	###	###	###			11.2	11.2	0.0
2003-Aug-01 Fri	###	###	###	###	17,020	0	65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	3,887	0	68.4	68.4	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	1.56	1.56	1.56	1.56			###	###	###
2003-Jul-25 Fri	1.57	###	1.57	1.58	14,141	###	###	###	0.1
2003-Jul-24 Thu	1.52	1.52	1.52	1.52	0				0.1
2003-Jul-23 Wed	1.52	1.52	1.52	1.52	0				0.1
2003-Jul-22 Tue	1.52	1.52	1.52	1.52	0				0.1
2003-Jul-21 Mon	1.52	1.52	1.52	1.52	3,976	6,043	###	###	0.1
2003-Jul-18 Fri	1.48	1.52	1.48	1.52	22,758	###	###	###	0.1
2003-Jul-17 Thu	1.5	1.5	1.48	1.48			###	###	0.1
2003-Jul-16 Wed	1.49	1.49	1.49	1.49			63.7	63.7	###
2003-Jul-15 Tue	1.5	1.51	1.5	1.51			74.4	74.4	0.1
2003-Jul-14 Mon	1.49	1.49	1.49	1.49			###	###	###
2003-Jul-11 Fri	1.5	1.51	1.5	1.5			66.9	66.9	0.1
2003-Jul-10 Thu	1.49	1.49	1.49	1.49			68.8	68.8	###
2003-Jul-09 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2003-Jul-08 Tue	1.44	1.48	1.44	1.48			90.4	90.4	0.1
2003-Jul-07 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2003-Jul-04 Fri	1.41	1.5	1.41	1.43			###	###	0.1
2003-Jul-03 Thu	1.43	1.43	1.4	1.4			12.9	12.9	###
2003-Jul-02 Wed	1.43	1.43	1.43	1.43	0				0.1
2003-Jul-01 Tue	1.43	1.44	1.43	1.43	10,941	###	68.9	68.9	0.1
2003-Jun-30 Mon	1.43	1.43	1.43	1.43	0				0.1
2003-Jun-27 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2003-Jun-25 Wed	1.49	1.49	1.49	1.49	0				###
2003-Jun-24 Tue	1.49	1.49	1.49	1.49			###	###	###
2003-Jun-23 Mon	1.45	1.51	1.45	1.5			90.6	90.6	0.1
2003-Jun-20 Fri	1.4	1.4	###	1.4			###	###	###
2003-Jun-19 Thu	1.48	1.48	1.44	1.44			13.2	13.2	0.1
2003-Jun-18 Wed	1.51	1.51	1.51	1.51			###	###	0.1
2003-Jun-17 Tue	1.51	1.51	1.51	1.51	0				0.1
2003-Jun-16 Mon	1.51	1.51	1.51	1.51	350	528	64.8	64.8	0.1
2003-Jun-13 Fri	1.51	1.51	1.51	1.51	0				0.1
2003-Jun-12 Thu	1.5	1.51	1.5	1.51	5,047	###	###	###	0.1
2003-Jun-11 Wed	1.55	1.55	1.55	1.55			75.5	75.5	###
2003-Jun-10 Tue	1.55	1.55	1.55	1.55			###	###	###
2003-Jun-06 Fri	1.43	1.48	1.43	1.48	1,653	###	###	###	0.1
2003-Jun-05 Thu	1.53	1.53	1.53	1.53	0				###
2003-Jun-04 Wed	1.53	1.53	1.53	1.53			74.2	74.2	###
2003-Jun-03 Tue	1.53	1.53	1.53	1.53			###	###	###
2003-Jun-02 Mon	1.48	1.58	1.48	1.58	36,073	###	96.8	96.8	0.1
2003-May-30 Fri	1.41	1.45	1.41	1.45	17,625	###	89.5	89.5	###
2003-May-29 Thu	###	###	###	###			28.1	28.1	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	1.42	1.42	1.4	1.4			###	###	###
2003-May-26 Mon	1.43	1.43	1.43	1.43	0				0.1
2003-May-23 Fri	1.43	1.43	1.43	1.43			###	###	0.1
2003-May-22 Thu	1.46	1.48	1.42	1.42			13.0	13.0	###
2003-May-21 Wed	1.46	1.46	1.45	1.45			25.2	25.2	###
2003-May-20 Tue	1.45	1.45	1.45	1.45	0				###
2003-May-19 Mon	1.45	1.45	1.45	1.45	5,023	7,283	###	###	###
2003-May-16 Fri	1.46	1.48	1.46	1.48			80.9	80.9	0.1
2003-May-15 Thu	1.46	1.46	1.46	1.46	328	478	###	###	0.1
2003-May-14 Wed	1.49	1.49	1.45	1.45	10,787	15,856	###	###	###
2003-May-13 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2003-May-12 Mon	1.59	1.59	1.59	1.59			69.3	69.3	###
2003-May-09 Fri	1.45	1.49	1.45	1.49	5,670	###	89.1	89.1	###
2003-May-08 Thu	1.42	1.45	1.42	1.45	4,578	###	90.0	90.0	###
2003-May-07 Wed	1.41	1.42	1.41	1.42			###	###	###
2003-May-06 Tue	1.42	1.42	1.42	1.42			###	###	###
2003-May-05 Mon	###	###	###	###	1,227	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	14,829	0	70.2	70.2	0.0
2003-Apr-30 Wed	1.42	1.42	1.4	1.4			18.2	18.2	###
2003-Apr-29 Tue	###	1.42	###	1.4	55,846	39,650	76.3	76.3	###
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	23,351	0	6.8	6.8	0.0
2003-Apr-23 Wed	###	###	###	###	17,370	0	18.8	18.8	0.0
2003-Apr-22 Tue	###	###	###	###			82.6	82.6	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	1.4	1.4	1.4	1.4	0				###
2003-Apr-15 Tue	1.4	1.4	1.4	1.4			74.4	74.4	###
2003-Apr-14 Mon	1.41	1.41	1.41	1.41	0				###
2003-Apr-11 Fri	1.41	1.42	1.41	1.41	25,859	###	72.1	72.1	###
2003-Apr-10 Thu	###	1.4	###	1.4			69.2	69.2	###
2003-Apr-09 Wed	1.4	1.4	1.4	1.4			###	###	###
2003-Apr-08 Tue	1.4	1.4	1.4	1.4			###	###	###
2003-Apr-07 Mon	###	###	1.4	1.4	78,081	54,656	0.3	0.3	###
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	1.5	###	1.5	1.56			###	###	###
2003-Apr-02 Wed	1.44	1.44	1.44	1.44	0				0.1
2003-Apr-01 Tue	1.44	1.44	1.44	1.44	0				0.1
2003-Mar-31 Mon	1.44	1.45	1.44	1.44			73.1	73.1	0.1
2003-Mar-28 Fri	1.43	1.43	1.43	1.43			70.9	70.9	0.1
2003-Mar-27 Thu	1.43	1.43	1.43	1.43			71.1	71.1	0.1
2003-Mar-26 Wed	1.46	1.46	1.43	1.43	18,889	###	###	###	0.1
2003-Mar-25 Tue	1.46	1.46	1.46	1.46			###	###	0.1
2003-Mar-24 Mon	1.5	1.5	1.5	1.5			79.4	79.4	0.1
2003-Mar-21 Fri	1.48	1.48	1.48	1.48			67.7	67.7	0.1
2003-Mar-20 Thu	1.45	1.45	1.45	1.45	10,150	###	###	###	###
2003-Mar-19 Wed	1.41	1.45	1.41	1.45	5,350	7,650	86.9	86.9	###
2003-Mar-18 Tue	1.43	1.43	1.4	1.4			###	###	###
2003-Mar-17 Mon	1.52	1.52	1.5	1.5			###	###	0.1
2003-Mar-14 Fri	1.51	1.51	1.51	1.51	0				0.1
2003-Mar-13 Thu	1.51	1.51	1.5	1.51			78.7	78.7	0.1
2003-Mar-12 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2003-Mar-11 Tue	###	###	###	###	23,751	0	82.4	82.4	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###			30.6	30.6	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###			28.8	28.8	0.0
2003-Feb-27 Thu	###	###	###	###			83.9	83.9	0.0
2003-Feb-26 Wed	###	###	###	###			25.0	25.0	0.0
2003-Feb-25 Tue	1.7	1.7	1.7	1.7			84.6	84.6	###
2003-Feb-24 Mon	1.7	1.75	###	1.74	34,087	29,826	###	###	0.1
2003-Feb-21 Fri	###	1.7	###	1.7			76.3	76.3	###
2003-Feb-20 Thu	###	###	###	###	10,924	0	###	###	0.0
2003-Feb-19 Wed	1.75	1.77	1.7	1.75	18,326	###	73.7	73.7	0.1
2003-Feb-18 Tue	###	1.7	###	1.7			97.0	97.0	###
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	1.55	1.55	1.55	1.55			71.9	71.9	###
2003-Feb-13 Thu	###	###	1.5	###	21,276	15,957	###	###	0.0
2003-Feb-12 Wed	1.54	1.55	1.54	1.54			###	###	###
2003-Feb-11 Tue	1.58	1.58	1.54	1.54	8,885	###	19.8	19.8	###
2003-Feb-10 Mon	1.5	###	1.5	###			97.1	97.1	0.0
2003-Feb-07 Fri	1.54	1.54	1.54	1.54	0				###
2003-Feb-06 Thu	1.45	1.54	1.45	1.54			97.7	97.7	###
2003-Feb-05 Wed	1.41	1.41	1.4	1.4			###	###	###
2003-Feb-04 Tue	###	1.4	###	1.4			84.5	84.5	###
2003-Feb-03 Mon	1.54	1.54	###	###	39,087	###	###	###	0.0
2003-Jan-31 Fri	1.41	1.55	1.41	1.55			97.7	97.7	###
2003-Jan-30 Thu	###	###	###	###	0				0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	1.4	1.4	###	###	28,650	20,055	###	###	0.0
2003-Jan-24 Fri	1.4	1.4	1.4	1.4			73.9	73.9	###
2003-Jan-23 Thu	1.4	1.4	1.4	1.4			###	###	###
2003-Jan-22 Wed	1.42	1.42	1.42	1.42	0				###
2003-Jan-21 Tue	1.46	1.46	1.42	1.42			###	###	###
2003-Jan-20 Mon	1.45	1.5	1.45	1.45	5,950	8,776	###	###	###
2003-Jan-17 Fri	1.4	1.4	1.4	1.4			###	###	###
2003-Jan-16 Thu	1.28	1.28	1.28	1.28	0				###
2003-Jan-15 Wed	1.28	1.28	1.28	1.28	0				###
2003-Jan-14 Tue	###	###	1.28	1.28			###	###	###
2003-Jan-13 Mon	###	###	1.28	###			###	###	0.0
2003-Jan-10 Fri	1.29	1.29	1.29	1.29			###	###	0.1
2003-Jan-09 Thu	1.29	1.29	1.28	1.29			69.6	69.6	0.1
2003-Jan-08 Wed	1.28	1.29	1.28	1.29	4,952	###	77.7	77.7	0.1
2003-Jan-07 Tue	1.28	###	1.28	1.29			###	###	0.1
2003-Jan-06 Mon	1.26	1.26	1.24	1.25			###	###	###
2003-Jan-03 Fri	1.24	1.24	1.24	1.24	0				0.1
2003-Jan-02 Thu	1.24	1.24	1.24	1.24	0				0.1
2002-Dec-31 Tue	1.24	1.24	1.24	1.24			66.4	66.4	0.1
2002-Dec-30 Mon	1.25	1.25	1.24	1.24			23.4	23.4	0.1
2002-Dec-27 Fri	1.25	1.25	1.25	1.25	0				###
2002-Dec-24 Tue	1.26	1.26	1.25	1.25			###	###	###
2002-Dec-23 Mon	1.26	1.28	1.26	1.28			###	###	###
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	###	###	###	###			###	###	0.0
2002-Dec-18 Wed	1.24	1.24	1.24	1.24			75.2	75.2	0.1
2002-Dec-17 Tue	###	1.23	###	1.23	5,450	3,351	96.0	96.0	0.1
2002-Dec-16 Mon	###	###	###	###	0				0.0
2002-Dec-13 Fri	###	###	###	###			###	###	0.0
2002-Dec-12 Thu	###	###	###	###	3,684	0	72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	1.23	###	###	56,884	34,983	13.6	13.6	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	1.23	1.23	1.23	1.23	0				0.1
2002-Dec-05 Thu	1.22	1.23	###	1.23			###	###	0.1
2002-Dec-04 Wed	1.22	1.23	1.22	1.23			###	###	0.1
2002-Dec-03 Tue	1.21	1.22	1.21	1.22			###	###	0.1
2002-Dec-02 Mon	1.2	1.21	1.2	1.21			74.5	74.5	###
2002-Nov-29 Fri	###	1.25	###	1.21			###	###	###
2002-Nov-28 Thu	###	###	###	###	0				0.0
2002-Nov-27 Wed	###	###	###	###	2,179	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			###	###	0.0
2002-Nov-25 Mon	###	###	###	###			###	###	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###	0				0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	1	1			###	###	###
2002-Nov-15 Fri	1	1	1	1	0				###
2002-Nov-14 Thu	###	###	1	1	14,740	7,370	17.0	17.0	###
2002-Nov-13 Wed	###	###	###	###			76.9	76.9	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			34.7	34.7	0.0
2002-Nov-08 Fri	###	###	###	###			83.5	83.5	0.0
2002-Nov-07 Thu	###	###	###	###	7,050	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			7.0	7.0	0.0
2002-Nov-05 Tue	###	###	###	###			98.6	98.6	0.0
2002-Nov-04 Mon	1	###	1	###	36,950	18,475	###	###	0.0
2002-Nov-01 Fri	1	1	###	###			12.2	12.2	0.0
2002-Oct-31 Thu	###	1	###	1			###	###	###
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###	0				0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			82.6	82.6	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###	0				0.0
2002-Oct-21 Mon	###	###	###	###	20,050	0	18.5	18.5	0.0
2002-Oct-18 Fri	###	###	###	###	950	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###	0				0.0
2002-Oct-15 Tue	###	###	###	###	0				0.0
2002-Oct-14 Mon	###	###	###	###			94.3	94.3	0.0
2002-Oct-11 Fri	###	###	###	###			6.5	6.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	1	1	1	1			###	###	###
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	1	1	1	1			###	###	###
2002-Oct-04 Fri	1	1	1	1			###	###	###
2002-Oct-03 Thu	###	###	###	###	81,450	0	92.4	92.4	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###	10,882	0	###	###	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	1	1	###	###			28.2	28.2	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	1	###	1			###	###	###
2002-Sep-11 Wed	###	1	###	1	78,658	39,329	###	###	###
2002-Sep-10 Tue	###	###	###	###	18,450	0	###	###	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	0				0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	9,352	0	###	###	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	1	###	###	50,220	###	19.3	19.3	0.0
2002-Aug-29 Thu	0.86	0.86	0.86	0.86	0				###
2002-Aug-28 Wed	0.86	0.86	0.86	0.86	0				###
2002-Aug-27 Tue	0.86	0.86	0.86	0.86			72.5	72.5	###
2002-Aug-26 Mon	0.85	0.85	0.85	0.85	0				###
2002-Aug-23 Fri	0.85	0.85	0.85	0.85	0				###
2002-Aug-22 Thu	0.85	0.85	0.85	0.85	0				###
2002-Aug-21 Wed	0.86	0.86	0.85	0.85	4,948	###	###	###	###
2002-Aug-20 Tue	0.88	0.88	0.85	0.85			###	###	###
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	0.89	###	0.89	###			###	###	0.0
2002-Aug-12 Mon	0.88	0.88	0.88	0.88			74.2	74.2	0.1
2002-Aug-09 Fri	0.85	0.88	0.85	0.88			92.4	92.4	0.1
2002-Aug-08 Thu	0.86	0.86	0.86	0.86	0				###
2002-Aug-07 Wed	0.86	0.86	0.86	0.86	0				###
2002-Aug-06 Tue	0.86	0.86	0.86	0.86			###	###	###
2002-Aug-05 Mon	0.86	0.86	0.86	0.86			###	###	###
2002-Aug-02 Fri	0.88	0.88	0.88	0.88	0				0.1
2002-Aug-01 Thu	0.88	0.88	0.88	0.88			75.0	75.0	0.1
2002-Jul-31 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Jul-30 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-29 Mon	0.88	0.88	0.88	0.88	0				0.1
2002-Jul-26 Fri	0.88	0.88	0.88	0.88			81.6	81.6	0.1
2002-Jul-25 Thu	0.83	0.85	0.83	0.85			84.6	84.6	###
2002-Jul-24 Wed	0.88	0.88	0.88	0.88			84.4	84.4	0.1
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	0.89	###	0.89	###	11,250	###	85.6	85.6	0.0
2002-Jul-18 Thu	0.88	0.88	0.88	0.88			###	###	0.1
2002-Jul-17 Wed	0.83	0.83	0.83	0.83	0				###
2002-Jul-16 Tue	0.83	0.83	0.83	0.83	0				###
2002-Jul-15 Mon	0.83	0.83	0.83	0.83	0				###
2002-Jul-12 Fri	0.83	0.83	0.83	0.83			73.0	73.0	###
2002-Jul-11 Thu	0.85	0.85	0.85	0.85	0				###
2002-Jul-10 Wed	0.85	0.85	0.85	0.85	0				###
2002-Jul-09 Tue	0.85	0.85	0.85	0.85	0				###
2002-Jul-08 Mon	0.85	0.85	0.85	0.85			73.1	73.1	###
2002-Jul-05 Fri	0.85	0.88	0.85	0.88			89.7	89.7	0.1
2002-Jul-04 Thu	0.85	0.85	0.85	0.85	0				###
2002-Jul-03 Wed	0.85	0.85	0.85	0.85	0				###
2002-Jul-02 Tue	0.85	0.85	0.85	0.85	0				###
2002-Jul-01 Mon	0.85	0.85	0.85	0.85	0				###
2002-Jun-28 Fri	0.85	###	0.85	0.85			63.2	63.2	###
2002-Jun-27 Thu	0.85	0.85	0.85	0.85	0				###
2002-Jun-26 Wed	0.83	0.85	0.83	0.85	11,783	###	###	###	###
2002-Jun-25 Tue	0.85	0.85	0.85	0.85	0				###
2002-Jun-24 Mon	0.85	0.85	0.85	0.85			76.8	76.8	###
2002-Jun-21 Fri	0.81	0.81	0.81	0.81	0				0.1
2002-Jun-20 Thu	0.82	0.82	0.81	0.81			24.6	24.6	0.1
2002-Jun-19 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-18 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-17 Mon	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jun-14 Fri	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-13 Thu	0.82	0.82	0.82	0.82	6,286	5,154	75.4	75.4	0.1
2002-Jun-12 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-11 Tue	0.82	0.82	0.82	0.82	0				0.1
2002-Jun-07 Fri	0.82	0.82	0.82	0.82	1,051	###	###	###	0.1
2002-Jun-06 Thu	0.82	0.82	0.82	0.82	1,820	###	###	###	0.1
2002-Jun-05 Wed	0.82	0.83	0.82	0.83			###	###	###
2002-Jun-04 Tue	0.8	0.81	0.8	0.81	6,929	5,577	84.9	84.9	0.1
2002-Jun-03 Mon	0.8	0.8	0.8	0.8			73.1	73.1	0.1
2002-May-31 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-May-30 Thu	0.8	0.8	0.8	0.8			###	###	0.1
2002-May-29 Wed	0.8	0.8	0.8	0.8	10,350	8,280	###	###	0.1
2002-May-28 Tue	0.82	0.82	0.79	0.79	118,180	###	9.8	9.8	###
2002-May-27 Mon	0.82	0.82	0.82	0.82			72.4	72.4	0.1
2002-May-24 Fri	0.83	0.83	0.83	0.83	9,650	###	65.4	65.4	###
2002-May-23 Thu	0.85	0.85	0.85	0.85			75.6	75.6	###
2002-May-22 Wed	0.84	0.84	0.83	0.83			20.7	20.7	###
2002-May-21 Tue	0.85	0.85	0.85	0.85	0				###
2002-May-20 Mon	0.85	0.85	0.85	0.85	0				###
2002-May-17 Fri	0.85	0.85	0.85	0.85	0				###
2002-May-16 Thu	0.85	0.85	0.85	0.85			68.4	68.4	###
2002-May-15 Wed	0.85	0.85	0.85	0.85	0				###
2002-May-14 Tue	0.85	0.85	0.85	0.85	0				###
2002-May-13 Mon	0.85	0.85	0.85	0.85	0				###
2002-May-10 Fri	0.85	0.85	0.85	0.85			###	###	###
2002-May-09 Thu	0.85	0.85	0.85	0.85	0				###
2002-May-08 Wed	0.85	0.85	0.85	0.85	0				###
2002-May-07 Tue	0.85	0.85	0.85	0.85	0				###
2002-May-06 Mon	0.85	0.85	0.85	0.85			###	###	###
2002-May-03 Fri	0.85	0.85	0.85	0.85	0				###
2002-May-02 Thu	0.85	0.85	0.85	0.85	0				###
2002-May-01 Wed	0.85	0.85	0.85	0.85			###	###	###
2002-Apr-30 Tue	0.84	0.85	0.84	0.85			###	###	###
2002-Apr-29 Mon	0.84	0.84	0.83	0.83			###	###	###
2002-Apr-26 Fri	0.85	0.85	0.85	0.85	0				###
2002-Apr-24 Wed	0.85	0.85	0.84	0.85			###	###	###
2002-Apr-23 Tue	0.85	0.85	0.85	0.85			75.1	75.1	###
2002-Apr-22 Mon	###	###	###	###			###	###	0.0
2002-Apr-19 Fri	0.85	###	0.81	###			98.0	98.0	0.0
2002-Apr-18 Thu	0.87	0.87	0.85	0.85			13.8	13.8	###
2002-Apr-17 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2002-Apr-16 Tue	0.87	0.87	0.87	0.87	0				0.1
2002-Apr-15 Mon	###	###	0.87	0.87			###	###	0.1
2002-Apr-12 Fri	###	###	###	###			71.4	71.4	0.0
2002-Apr-11 Thu	###	###	###	###			###	###	0.0
2002-Apr-10 Wed	###	###	###	###			###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	1	###	###			90.9	90.9	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###			###	###	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###	9,154	0	74.8	74.8	0.0
2002-Mar-27 Wed	###	###	###	###			26.0	26.0	0.0
2002-Mar-26 Tue	###	###	###	###			77.1	77.1	0.0
2002-Mar-25 Mon	###	###	###	###			81.8	81.8	0.0
2002-Mar-22 Fri	###	###	###	###			###	###	0.0
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	0.89	0.89	0.89	0.89			71.9	71.9	###
2002-Mar-18 Mon	###	###	0.88	0.88			19.5	19.5	0.1
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.88	0.88	0.88	0.88			71.1	71.1	0.1
2002-Mar-13 Wed	0.88	0.88	0.88	0.88	0				0.1
2002-Mar-12 Tue	0.85	0.88	0.85	0.88			91.2	91.2	0.1
2002-Mar-11 Mon	0.85	0.85	0.85	0.85	0				###
2002-Mar-08 Fri	0.86	0.86	0.85	0.85	16,387	###	24.3	24.3	###
2002-Mar-07 Thu	0.86	0.86	0.86	0.86			69.5	69.5	###
2002-Mar-06 Wed	0.85	0.85	0.84	0.84			22.9	22.9	###
2002-Mar-05 Tue	0.88	0.88	0.85	0.85			###	###	###
2002-Mar-04 Mon	0.85	0.85	0.85	0.85	0				###
2002-Mar-01 Fri	0.85	0.85	0.85	0.85			67.2	67.2	###
2002-Feb-28 Thu	0.88	0.88	0.88	0.88	0				0.1
2002-Feb-27 Wed	0.89	0.89	0.88	0.88			###	###	0.1
2002-Feb-26 Tue	0.84	0.84	0.84	0.84	0				###
2002-Feb-25 Mon	0.85	0.85	0.84	0.84			28.1	28.1	###
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	0.89	0.89	0.89	0.89			###	###	###
2002-Feb-20 Wed	0.89	0.89	0.89	0.89	0				###
2002-Feb-19 Tue	0.89	0.89	0.89	0.89			###	###	###
2002-Feb-18 Mon	0.85	0.85	0.85	0.85	0				###
2002-Feb-15 Fri	0.85	0.85	0.85	0.85	0				###
2002-Feb-14 Thu	0.85	0.85	0.85	0.85	0				###
2002-Feb-13 Wed	0.85	0.85	0.85	0.85	0				###
2002-Feb-12 Tue	0.85	0.85	0.85	0.85			###	###	###
2002-Feb-11 Mon	0.84	0.84	0.84	0.84	0				###
2002-Feb-08 Fri	0.84	0.84	0.84	0.84	0				###
2002-Feb-07 Thu	0.84	0.84	0.84	0.84	0				###
2002-Feb-06 Wed	0.85	0.85	0.84	0.84			###	###	###
2002-Feb-05 Tue	0.85	0.85	0.85	0.85	0				###
2002-Feb-04 Mon	0.85	0.85	0.85	0.85			69.3	69.3	###
2002-Feb-01 Fri	0.85	0.85	0.85	0.85	0				###
2002-Jan-31 Thu	0.84	0.85	0.84	0.85	14,250	12,041	76.1	76.1	###
2002-Jan-30 Wed	0.84	0.84	0.83	0.83			###	###	###
2002-Jan-29 Tue	0.82	0.82	0.82	0.82	1,875	###	###	###	0.1
2002-Jan-28 Mon	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-25 Fri	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jan-24 Thu	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jan-23 Wed	0.82	0.82	0.82	0.82	0				0.1
2002-Jan-22 Tue	0.82	0.82	0.82	0.82			###	###	0.1
2002-Jan-21 Mon	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-18 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-17 Thu	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-16 Wed	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-15 Tue	0.8	0.82	0.8	0.8			###	###	0.1
2002-Jan-14 Mon	0.79	0.79	0.79	0.79			77.7	77.7	###
2002-Jan-11 Fri	0.8	0.8	0.8	0.8	0				0.1
2002-Jan-10 Thu	0.8	0.8	0.8	0.8			67.2	67.2	0.1
2002-Jan-09 Wed	0.79	0.79	0.79	0.79	0				###
2002-Jan-08 Tue	0.79	0.79	0.79	0.79	0				###
2002-Jan-07 Mon	0.79	0.79	0.79	0.79	10,750	###	###	###	###
2002-Jan-04 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2002-Jan-03 Thu	0.81	0.81	0.8	0.8	6,080	###	23.0	23.0	0.1
2002-Jan-02 Wed	0.79	0.79	0.79	0.79			61.8	61.8	###
2001-Dec-31 Mon	0.8	0.81	0.8	0.81	14,250	11,471	###	###	0.1
2001-Dec-28 Fri	0.75	0.75	0.75	0.75	0				###
2001-Dec-27 Thu	0.75	0.75	0.75	0.75	0				###
2001-Dec-24 Mon	0.75	0.75	0.75	0.75	0				###
2001-Dec-21 Fri	0.75	0.75	0.75	0.75	0				###
2001-Dec-20 Thu	0.75	0.75	0.75	0.75	0				###
2001-Dec-19 Wed	0.75	0.75	0.75	0.75	0				###
2001-Dec-18 Tue	0.75	0.75	0.75	0.75	0				###
2001-Dec-17 Mon	0.75	0.75	0.75	0.75	0				###
2001-Dec-14 Fri	0.76	0.76	0.75	0.75	11,427	8,627	###	###	###
2001-Dec-13 Thu	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-12 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Dec-11 Tue	0.8	0.8	0.8	0.8			71.8	71.8	0.1
2001-Dec-10 Mon	0.75	0.8	0.75	0.8			96.7	96.7	0.1
2001-Dec-07 Fri	0.78	0.78	0.78	0.78	0				0.1
2001-Dec-06 Thu	0.78	0.78	0.78	0.78	0				0.1
2001-Dec-05 Wed	0.8	0.8	0.78	0.78	40,175	###	16.4	16.4	0.1
2001-Dec-04 Tue	0.8	0.8	0.8	0.8	3,625	###	73.3	73.3	0.1
2001-Dec-03 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-30 Fri	0.8	0.8	0.8	0.8			###	###	0.1
2001-Nov-29 Thu	0.79	0.8	0.79	0.8			###	###	0.1
2001-Nov-28 Wed	0.79	0.79	0.79	0.79	0				###
2001-Nov-27 Tue	0.79	0.79	0.79	0.79			72.0	72.0	###
2001-Nov-26 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-23 Fri	0.8	0.8	0.8	0.8	2,375	###	66.4	66.4	0.1
2001-Nov-22 Thu	0.7	0.7	0.7	0.7			70.0	70.0	###
2001-Nov-21 Wed	0.81	0.81	0.81	0.81	0				0.1
2001-Nov-20 Tue	0.81	0.81	0.81	0.81	0				0.1
2001-Nov-19 Mon	0.81	0.81	0.81	0.81	0				0.1
2001-Nov-16 Fri	0.81	0.81	0.81	0.81	0				0.1
2001-Nov-15 Thu	0.81	0.81	0.81	0.81			###	###	0.1
2001-Nov-14 Wed	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-13 Tue	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-12 Mon	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-09 Fri	0.8	0.8	0.8	0.8	0				0.1
2001-Nov-08 Thu	0.8	0.8	0.8	0.8			65.4	65.4	0.1
2001-Nov-07 Wed	0.81	0.81	0.81	0.81			74.3	74.3	0.1
2001-Nov-06 Tue	0.8	0.81	0.8	0.81	9,250	7,446	###	###	0.1
2001-Nov-05 Mon	0.79	0.8	0.79	0.8			84.6	84.6	0.1
2001-Nov-02 Fri	0.79	0.79	0.79	0.79	0				###
2001-Nov-01 Thu	0.78	0.79	0.78	0.79			80.8	80.8	###
2001-Oct-31 Wed	0.79	0.79	0.79	0.79	0				###
2001-Oct-30 Tue	0.79	0.79	0.79	0.79	0				###
2001-Oct-29 Mon	0.79	0.79	0.79	0.79	0				###
2001-Oct-26 Fri	0.79	0.79	0.79	0.79	0				###
2001-Oct-25 Thu	0.79	0.79	0.79	0.79	0				###
2001-Oct-24 Wed	0.79	0.79	0.79	0.79	0				###
2001-Oct-23 Tue	0.79	0.79	0.79	0.79	0				###
2001-Oct-22 Mon	0.79	0.79	0.79	0.79	0				###
2001-Oct-19 Fri	0.79	0.79	0.79	0.79	0				###
2001-Oct-18 Thu	0.79	0.79	0.79	0.79	0				###
2001-Oct-17 Wed	0.79	0.79	0.79	0.79	0				###
2001-Oct-16 Tue	0.79	0.79	0.79	0.79			70.1	70.1	###
2001-Oct-15 Mon	0.75	0.79	0.75	0.79			###	###	###
2001-Oct-12 Fri	0.75	0.75	0.75	0.75	0				###
2001-Oct-11 Thu	0.75	0.75	0.75	0.75	0				###
2001-Oct-10 Wed	0.75	0.75	0.75	0.75	0				###
2001-Oct-09 Tue	0.75	0.75	0.75	0.75	0				###
2001-Oct-08 Mon	0.75	0.75	0.75	0.75			###	###	###
2001-Oct-05 Fri	0.74	0.74	0.74	0.74	5,140	###	###	###	0.1
2001-Oct-04 Thu	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-03 Wed	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-02 Tue	0.74	0.74	0.74	0.74	0				0.1
2001-Oct-01 Mon	0.73	0.74	0.73	0.74			81.7	81.7	0.1
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###			63.8	63.8	0.0
2001-Sep-18 Tue	###	###	###	###	29,350	0	85.4	85.4	0.0
2001-Sep-17 Mon	0.7	0.7	###	###	4,650	1,627	###	###	0.0
2001-Sep-14 Fri	0.73	0.73	0.73	0.73	0				0.1
2001-Sep-13 Thu	0.73	0.73	0.73	0.73	0				0.1
2001-Sep-12 Wed	0.73	0.73	0.73	0.73			70.9	70.9	0.1
2001-Sep-11 Tue	0.75	0.75	0.75	0.75	0				###
2001-Sep-10 Mon	0.75	0.75	0.75	0.75	5,074	###	69.4	69.4	###
2001-Sep-07 Fri	0.7	0.71	0.7	0.71	36,426	25,680	80.8	80.8	###
2001-Sep-06 Thu	0.7	0.7	0.7	0.7			###	###	###
2001-Sep-05 Wed	0.72	0.72	0.72	0.72	0				###
2001-Sep-04 Tue	0.72	0.72	0.72	0.72	0				###
2001-Sep-03 Mon	0.72	0.72	0.72	0.72			###	###	###
2001-Aug-31 Fri	0.7	0.7	0.7	0.7	0				###
2001-Aug-30 Thu	0.7	0.7	0.7	0.7			73.4	73.4	###
2001-Aug-29 Wed	0.75	0.75	0.75	0.75			###	###	###
2001-Aug-28 Tue	0.75	0.75	0.75	0.75			75.1	75.1	###
2001-Aug-27 Mon	0.71	0.72	0.71	0.72			###	###	###
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	0.7	0.7	###	###			###	###	0.0
2001-Aug-22 Wed	0.72	0.72	0.72	0.72	0				###
2001-Aug-21 Tue	0.72	0.72	0.72	0.72	0				###
2001-Aug-20 Mon	0.72	0.72	0.72	0.72	0				###
2001-Aug-17 Fri	0.72	0.72	0.72	0.72	0				###
2001-Aug-16 Thu	0.72	0.72	0.72	0.72	0				###
2001-Aug-15 Wed	0.72	0.72	0.72	0.72			77.6	77.6	###
2001-Aug-14 Tue	0.72	0.72	0.72	0.72			74.7	74.7	###
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			###	###	0.0
2001-Aug-03 Fri	###	###	###	###			71.8	71.8	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-30 Mon	###	###	###	###			74.5	74.5	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	11,589	0	75.4	75.4	0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###			###	###	0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###			###	###	0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###			68.0	68.0	0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###			69.3	69.3	0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	0.58	###	0.58	###			87.7	87.7	0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###			18.5	18.5	0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###			74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###			###	###	0.0
2001-May-17 Thu	###	###	###	###			###	###	0.0
2001-May-16 Wed	0.58	0.58	0.58	0.58			###	###	###
2001-May-15 Tue	0.58	0.58	0.58	0.58			###	###	###
2001-May-14 Mon	0.58	0.58	0.58	0.58			###	###	###
2001-May-11 Fri	0.58	0.58	0.58	0.58			72.5	72.5	###
2001-May-10 Thu	0.58	0.58	0.55	0.58			68.7	68.7	###
2001-May-09 Wed	###	###	0.58	0.58			10.3	10.3	###
2001-May-08 Tue	0.55	0.55	0.55	0.55	0				###
2001-May-07 Mon	0.55	0.55	0.55	0.55	0				###
2001-May-04 Fri	0.58	0.58	0.55	0.55			###	###	###
2001-May-03 Thu	0.59	0.59	0.59	0.59			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###			###	###	0.0
2001-Apr-30 Mon	0.58	###	0.58	###			98.3	98.3	0.0
2001-Apr-27 Fri	0.55	0.55	0.55	0.55	0				###
2001-Apr-26 Thu	0.55	0.55	0.55	0.55	0				###
2001-Apr-25 Wed	0.55	0.55	0.55	0.55	0				###
2001-Apr-24 Tue	0.55	0.55	0.55	0.55	0				###
2001-Apr-23 Mon	0.55	0.55	0.55	0.55	0				###
2001-Apr-20 Fri	0.55	0.55	0.55	0.55	0				###
2001-Apr-19 Thu	0.55	0.55	0.55	0.55			###	###	###
2001-Apr-18 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-17 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-12 Thu	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-11 Wed	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-10 Tue	0.52	0.52	0.52	0.52	0				0.0
2001-Apr-09 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2001-Apr-06 Fri	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-05 Thu	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-04 Wed	0.54	0.54	0.54	0.54	0				0.0
2001-Apr-03 Tue	0.54	0.54	0.54	0.54			73.6	73.6	0.0
2001-Apr-02 Mon	0.51	0.52	0.51	0.52	1,742	###	82.4	82.4	0.0
2001-Mar-29 Thu	0.54	0.54	0.52	0.52			10.9	10.9	0.0
2001-Mar-26 Mon	0.54	0.54	0.54	0.54			71.3	71.3	0.0
2001-Mar-22 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2001-Mar-15 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2001-Mar-14 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Mar-13 Tue	0.52	0.52	0.52	0.52			76.8	76.8	0.0
2001-Mar-12 Mon	0.57	0.57	0.55	0.55			13.8	13.8	###
2001-Mar-09 Fri	0.55	0.56	0.55	0.56			85.5	85.5	###
2001-Mar-08 Thu	0.54	0.56	0.54	0.56			92.5	92.5	###
2001-Feb-22 Thu	0.56	0.56	0.56	0.56			71.4	71.4	###
2001-Feb-20 Tue	0.56	0.56	0.56	0.56			69.8	69.8	###
2001-Feb-13 Tue	0.54	0.58	0.54	0.58	17,257	###	96.1	96.1	###
2001-Feb-12 Mon	0.54	0.54	0.54	0.54			###	###	0.0
2001-Feb-08 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2001-Feb-05 Mon	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-30 Tue	0.51	0.51	0.51	0.51			###	###	###
2001-Jan-25 Thu	0.51	0.51	0.5	0.5			19.1	19.1	0.0
2001-Jan-22 Mon	0.54	0.54	0.53	0.53			17.2	17.2	0.0
2001-Jan-19 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-18 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2001-Jan-15 Mon	0.51	0.51	0.51	0.51			###	###	###
2001-Jan-11 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-29 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-21 Thu	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2000-Dec-12 Tue	0.5	0.5	0.5	0.5			74.5	74.5	0.0
2000-Dec-11 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-07 Thu	0.49	0.49	0.49	0.49			68.4	68.4	###
2000-Dec-06 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Dec-04 Mon	0.5	0.5	0.5	0.5			72.1	72.1	0.0
2000-Dec-01 Fri	0.5	0.5	0.5	0.5			68.4	68.4	0.0
2000-Nov-21 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-08 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-30 Mon	0.5	0.5	0.5	0.5	8,250	4,125	###	###	0.0
2000-Oct-27 Fri	0.5	0.5	0.5	0.5	3,750	1,875	68.9	68.9	0.0
2000-Oct-25 Wed	0.5	0.5	0.5	0.5	16,250	8,125	###	###	0.0
2000-Oct-24 Tue	0.5	0.5	0.5	0.5	13,750	6,875	74.3	74.3	0.0
2000-Oct-20 Fri	0.5	0.5	0.5	0.5			64.4	64.4	0.0
2000-Oct-17 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Oct-16 Mon	0.54	0.54	0.54	0.54			66.4	66.4	0.0
2000-Oct-13 Fri	0.52	0.53	0.52	0.53			###	###	0.0
2000-Oct-12 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2000-Oct-11 Wed	0.5	0.5	0.5	0.5			71.8	71.8	0.0
2000-Oct-05 Thu	0.5	0.5	0.5	0.5	250	125	69.3	69.3	0.0
2000-Oct-02 Mon	###	0.5	0.45	0.5			###	###	0.0
2000-Sep-20 Wed	0.5	0.5	0.5	0.5	4,750	2,375	###	###	0.0
2000-Sep-13 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2000-Sep-07 Thu	0.5	0.5	0.5	0.5			75.6	75.6	0.0
2000-Aug-29 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2000-Aug-28 Mon	0.5	0.5	0.5	0.5	1,947	973	74.7	74.7	0.0
2000-Aug-24 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2000-Aug-23 Wed	0.52	0.52	0.5	0.5	4,250	###	10.9	10.9	0.0
2000-Aug-15 Tue	0.54	0.54	0.53	0.53	2,053	###	###	###	0.0
2000-Aug-14 Mon	0.57	0.57	0.53	0.53			2.2	2.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 18:40:53 thru 2025-05-06 18:40:55 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000