End of day Prices (full format), 307200 Days for (BOL) BOOM LOGISTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-10 Fri
| ###
| ###
| ###
| 0.1375
| 1,038,423
| 0
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-May-07 Tue
| ###
| 0.1375
| ###
| ###
| 1,032,724
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 1,575,980
| 0
| 68.0
| 68.0
| 0.0 |
2024-May-01 Wed
| 0.145
| 0.145
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.1425
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 491,347
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.1375
| ###
| 210,344
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 111,853
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-19 Fri
| 0.1375
| ###
| ###
| ###
| 16,072
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| 0.1375
| ###
| 332,987
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.1375
| ###
| ###
| 873,948
| 60,083
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 405,074
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 227,780
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 303,483
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.145
| 0.1375
| 0.145
| 258,772
| 36,551
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 191,184
| 27,721
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.145
| 0.145
| ###
| 0.145
| 1,818,076
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 172,548
| 0
| 90.5
| 90.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 8,483
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 241,684
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.125
| ###
| 209,721
| ###
| 89.0
| 89.0
| 0.0 |
2024-Mar-13 Wed
| 0.125
| ###
| 0.125
| ###
| 6,459
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2024-Mar-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1,484,547
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.125
| ###
| 74,686
| ###
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.125
| ###
| 0.125
| ###
| 118,424
| ###
| 86.8
| 86.8
| 0.0 |
2024-Feb-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 50,589
| 6,323
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 144,026
| 0
| 6.5
| 6.5
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 1,259,829
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.1325
| ###
| ###
| ###
| 517,380
| 0
| 93.8
| 93.8
| 0.0 |
2024-Feb-19 Mon
| 0.1325
| ###
| ###
| ###
| 50,273
| 0
| 82.5
| 82.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 82,250
| 0
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 170,978
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.1325
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 351,228
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 120,070
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
| 408,571
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.125
| ###
| 0.125
| 412,125
| 25,757
| 92.9
| 92.9
| 0.0 |
2024-Jan-22 Mon
| 0.125
| 0.125
| ###
| ###
| 171,654
| 10,728
| 18.1
| 18.1
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 12,926
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 91,843
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.1175
| ###
| 432,976
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.125
| ###
| 0.125
| 558,621
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| 0.1175
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 196,143
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 173,488
| 0
| 8.5
| 8.5
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 307,241
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.1175
| ###
| 224,279
| 13,176
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.125
| ###
| 0.125
| 302,256
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.1175
| 0.1175
| 0.1175
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 15,887
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 337,276
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 1,053,654
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,788
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 10,854
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 881,987
| 0
| 12.6
| 12.6
| 0.0 |
2023-Dec-01 Fri
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.1125
| ###
| ###
| 1,320,957
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.1125
| 298,976
| 0
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 665,722
| 0
| 12.6
| 12.6
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.1175
| 0.1125
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 12,671
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 7,279
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| 0.1125
|
|
| 23.3
| 23.3
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 101,945
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,174,720
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 638,170
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 325,151
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 352,540
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 51,370
| 0
| 91.9
| 91.9
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 439,988
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 501,984
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 341,556
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 80,225
| 0
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 110,025
| 0
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| 0.1125
| ###
| ###
| ###
| 724,727
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 112,753
| 0
| 13.8
| 13.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.1125
| ###
| 0.1125
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Oct-11 Wed
| 0.1125
| ###
| ###
| ###
| 186,348
| 0
| 16.2
| 16.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 211,548
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 205,851
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| 0.1125
| 142,277
| 0
| 87.7
| 87.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 133,682
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 805,450
| 0
| 8.8
| 8.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 105,758
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 465,144
| 0
| 9.3
| 9.3
| 0.0 |
2023-Sep-27 Wed
| 0.1125
| ###
| 0.1125
| 0.1125
| 139,646
| 7,855
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| ###
| ###
| 0.1125
| 0.1125
| 83,881
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 39,683
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.1125
| 0.1125
| 0.1125
| 0.1125
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 376,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 117,680
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.1125
| ###
| 0.1125
| ###
| 412,527
| ###
| 86.8
| 86.8
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 41,783
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.1175
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.125
| ###
| ###
| 849,951
| 53,121
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 632,342
| 0
| 89.6
| 89.6
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 750,052
| 0
| 17.8
| 17.8
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 101,272
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.125
| ###
| ###
| 126,750
| 7,921
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
|
|
| 85.2
| 85.2
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
| 117,343
| 14,521
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 57,286
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| 0.125
| 0.125
| ###
| ###
| 43,627
| 2,726
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.125
| 0.125
| ###
| ###
| 156
| 9
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 401,423
| 0
| 1.5
| 1.5
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 201,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| 0.125
| ###
| 0.125
| ###
| 71,924
| ###
| 92.6
| 92.6
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| ###
| 0.125
| 148,829
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.125
| 0.125
| ###
| ###
| 612,486
| 38,280
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 5,525
| ###
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 5,473
| 684
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.1275
| ###
| 0.1275
|
|
| 94.0
| 94.0
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 62,052
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.125
| 0.125
| ###
| ###
| 15,552
| 972
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 0.1225
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.125
| 0.125
| ###
| ###
| 108,049
| 6,753
| 2.6
| 2.6
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.1225
| ###
| 0.1225
| 13,844
| 847
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.1175
| ###
| 400,043
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.125
| ###
| 0.125
| 69,285
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 223,875
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 178,085
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 198,671
| 0
| 93.5
| 93.5
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 100,070
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 52,988
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.1175
| ###
| ###
| 418,481
| 24,585
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 358,387
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 25,353
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 109,077
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 108,854
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,774
| 0
| 12.5
| 12.5
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 25,741
| 0
| 92.3
| 92.3
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 199,926
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 56,040
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.125
| ###
| ###
| 240,424
| 15,026
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.125
| ###
| ###
| 1,047,883
| ###
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 18,371
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| 50,683
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 12,720
| ###
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 0.125
| ###
| 834,177
| ###
| 13.9
| 13.9
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 0.1325
| 0.1325
| 364,924
| 24,176
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 498,851
| 0
| 90.7
| 90.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 62,050
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 451,923
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 28,728
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 313,383
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.1325
| 0.1325
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 110,450
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 153,448
| 0
| 93.7
| 93.7
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 628
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 6
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 35,954
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.1325
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 205,688
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 129,380
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 6,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,083,679
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 117,323
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 156,525
| 0
| 92.0
| 92.0
| 0.0 |
2023-Mar-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-Mar-03 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Mar-02 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| 0.145
| ###
| 0.145
| 1,440,828
| ###
| 88.0
| 88.0
| ### |
2023-Feb-28 Tue
| 0.145
| 0.145
| ###
| ###
| 1,570,029
| 113,827
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.145
| ###
| 0.145
| 186,180
| ###
| 96.9
| 96.9
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 149,882
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 54,087
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| 0.1375
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Feb-14 Tue
| 0.145
| 0.145
| ###
| ###
| 145,859
| 10,574
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 92.3
| 92.3
| ### |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 97,651
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2023-Feb-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.145
| 0.145
| ###
| ###
| 409,441
| 29,684
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| 0.145
| ###
| 0.145
| 342,777
| 24,851
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.145
| 0.145
| ###
| ###
| 474,528
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.145
| ###
| 0.145
| 0.145
| 87,087
| ###
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| 0.145
| 0.145
| 119,342
| 8,652
| 14.8
| 14.8
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 6,648
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.1475
| 0.1475
| 0.1475
| 0.1475
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 163,285
| 23,676
| 70.1
| 70.1
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,815,246
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 200,950
| ###
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| ###
| ###
| 0.145
| ###
| 316,978
| 22,980
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.7
| 95.7
| ### |
2023-Jan-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.145
| ###
| ###
| ###
| 571,853
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.145
| ###
| 0.145
| 0.145
| 219,527
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2
| 0
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 189,150
| 27,426
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| 0.145
| 0.145
| ###
| ###
| 266,822
| 19,344
| 11.2
| 11.2
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 19.2
| 19.2
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.1425
| ###
| 0.1425
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 10,254
| 1,486
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.1425
| 0.145
| 0.1425
| 0.145
|
|
| 87.1
| 87.1
| ### |
2022-Dec-05 Mon
| 0.145
| 0.145
| 0.1425
| 0.1425
| 57
| 8
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.145
| 0.145
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 568,086
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.145
| 0.145
| ###
| ###
| 363,282
| ###
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 92.7
| 92.7
| ### |
2022-Nov-25 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.145
| 0.1475
| 0.145
| 0.1475
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.1475
| 0.1475
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Nov-22 Tue
| 0.1475
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 17.6
| 17.6
| ### |
2022-Nov-18 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 1
| 0
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.145
| 0.145
| ###
| ###
| 232,626
| ###
| 13.7
| 13.7
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 100,022
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 96,046
| 13,926
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.145
| ###
| 0.145
| ###
| 74,884
| 5,429
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,442
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 2,341
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 19,859
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| 0.145
| ###
| 0.145
| 106,259
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 68,888
| 9,988
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 199,150
| 0
| 98.2
| 98.2
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.1375
| ###
| 57,481
| 3,951
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.145
| 0.145
| ###
| ###
| 9,976
| 723
| 20.8
| 20.8
| 0.0 |
2022-Sep-30 Fri
| ###
| 0.145
| ###
| 0.1425
| 204,555
| ###
| 78.5
| 78.5
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 101,942
| 0
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
| 148
| ###
| 15.2
| 15.2
| 0.0 |
2022-Sep-19 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.145
| 0.145
| ###
| 0.145
| 140,853
| ###
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 179,146
| 12,988
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| 0.1425
| ###
| 0.1425
|
|
| 73.2
| 73.2
| ### |
2022-Sep-13 Tue
| ###
| 0.145
| ###
| 0.145
| 87,727
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 61,188
| 8,872
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.145
| 0.145
| ###
| ###
| 64,074
| 4,645
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.145
| 0.145
| ###
| ###
| 24,481
| 1,774
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.145
| 0.145
| ###
| ###
| 220,058
| 15,954
| 13.3
| 13.3
| 0.0 |
2022-Sep-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 87,943
| 12,751
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 0.145
| 0.145
| 232,087
| 16,826
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.145
| 0.145
| 426,522
| 30,922
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Aug-25 Thu
| 0.1575
| ###
| 0.1575
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 466,942
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 180,055
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 609,579
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 204,324
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 631,820
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 2,486
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 6,655
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 185,954
| 0
| 12.0
| 12.0
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 522,373
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 169,828
| 0
| 90.1
| 90.1
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 49,575
| 7,684
| 68.9
| 68.9
| ### |
2022-Jul-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.155
| 0.155
| ###
| ###
| 227,325
| ###
| 14.4
| 14.4
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| 4.9
| 4.9
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.155
| ###
| ###
| 362,042
| 28,058
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| 0.145
| ###
| 191,586
| 13,889
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 10,223
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.145
| ###
| 0.145
| ###
| 59,174
| ###
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.145
| 0.145
| 3,940
| 285
| ###
| ###
| ### |
2022-Jul-01 Fri
| ###
| ###
| 0.145
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 733,659
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.145
| 0.145
| 110,578
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.145
| ###
| 0.145
| ###
| 151,454
| 10,980
| 85.6
| 85.6
| 0.0 |
2022-Jun-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2022-Jun-22 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.4
| 96.4
| ### |
2022-Jun-21 Tue
| 0.145
| ###
| ###
| ###
| 194,574
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| 0.145
| 0.145
| 251,479
| ###
| 31.1
| 31.1
| ### |
2022-Jun-17 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.155
| 826,156
| 0
| 38.6
| 38.6
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 18,286
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| 0.1675
| ###
| 0.1675
| ###
| 15,343
| 1,284
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 429,387
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 37,846
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2022-May-26 Thu
| 0.175
| 0.175
| ###
| ###
| 100,327
| 8,778
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.175
| ###
| ###
| ###
| 197,558
| 0
| 19.1
| 19.1
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| 0.175
| ###
| 0.175
| 87,244
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 79,586
| 13,927
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.175
| 0.1775
| 0.1725
| 0.175
| 226,773
| 39,685
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.175
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 342,380
| 0
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 98,482
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.185
| 0.185
| ###
| ###
| 146,022
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.185
| 0.185
| ###
| ###
| 146,022
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.185
| ###
| ###
| 0.185
| 488,954
| 0
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| 0.185
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 36.7
| 36.7
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 793,441
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 76,270
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.1825
| 0.1825
| ###
| 0.1825
|
|
| 60.3
| 60.3
| ### |
2022-Apr-28 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.185
| ###
| ###
| 162,172
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| 0.185
| 59,656
| 0
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 20.1
| 20.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.185
| ###
| 201,485
| ###
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.185
| 0.185
| ###
| 0.185
| 77,180
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 74,845
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Apr-06 Wed
| 0.1775
| 0.185
| 0.1775
| 0.185
| 166,370
| 30,154
| 92.4
| 92.4
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.1775
| 0.1775
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.175
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.185
| ###
| 0.175
| 0.175
| 1,099,825
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.185
| 0.185
| ###
| ###
| 292,374
| 27,044
| 18.1
| 18.1
| 0.0 |
2022-Mar-29 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.1
| 77.1
| ### |
2022-Mar-25 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 274,077
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 644,051
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Mar-17 Thu
| 0.185
| 0.185
| ###
| 0.185
| 279,220
| 25,827
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.185
| ###
| ###
| ###
| 737,486
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.185
| ###
| 0.185
| ###
| 4,529
| ###
| 88.3
| 88.3
| 0.0 |
2022-Mar-11 Fri
| 0.185
| ###
| 0.185
| ###
| 491,244
| 45,440
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.1875
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.1925
| ###
| 0.1925
|
|
| 65.4
| 65.4
| ### |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 558,928
| 0
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.2
| 0.2
| ###
| ###
| 68,220
| 6,822
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 226,186
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 399,656
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.185
| 0.185
| ###
| 0.185
| 802,074
| ###
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.2
| 0.2
| ###
| ###
| 1,635,152
| ###
| 1.3
| 1.3
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.185
| ###
| 799,657
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| ###
| ###
| 173,658
| ###
| 12.8
| 12.8
| 0.0 |
2022-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
| 157,487
| 15,748
| 40.7
| 40.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.2
| 0.2
| 277,754
| 27,775
| 26.7
| 26.7
| 0.0 |
2022-Feb-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 0.2
| ###
| 0.2
| ###
| 1,344,527
| 134,452
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 602,577
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.185
| ###
| 357,854
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.185
| 0.185
| 442,656
| 40,945
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.1925
| ###
| ###
| 0.185
| 1,506,180
| 0
| ###
| ###
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 390,129
| 0
| 16.1
| 16.1
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.1925
| 0.1925
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 32,151
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| 0.1925
| 169,171
| 0
| 26.6
| 26.6
| ### |
2022-Jan-28 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 121,753
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 447,529
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.2
| 0.2025
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.2
| ###
| 449,776
| 44,977
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2022-Jan-12 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 987,388
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 561,570
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.185
| 0.175
| 0.185
| 859,947
| ###
| 86.1
| 86.1
| ### |
2021-Dec-29 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.1775
| ###
| 0.1775
| ###
| 10,029
| ###
| 76.7
| 76.7
| 0.0 |
2021-Dec-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 144,450
| 25,278
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 198,271
| ###
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 83,658
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.175
| ###
| 0.175
| ###
| 78,421
| ###
| 88.8
| 88.8
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 100,050
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 1,857
| 0
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 22,828
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 205,473
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Dec-08 Wed
| 0.185
| 0.185
| ###
| ###
| 496,149
| ###
| 15.5
| 15.5
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 0.1825
| ###
| ###
| 84,586
| ###
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 355,187
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| 0.1825
| 0.175
| ###
| 688,345
| 123,041
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 28,377
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 14.8
| 14.8
| ### |
2021-Nov-26 Fri
| 0.175
| 0.2
| 0.175
| 0.185
| 2,861,258
| 536,485
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 0.175
| 0.1775
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 62,470
| ###
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.175
| 0.175
| 64,873
| 5,676
| 21.7
| 21.7
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 171,147
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 0.175
| 0.175
| 13,755
| ###
| 22.1
| 22.1
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 445,383
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 0.175
| 0.175
| 3,245
| 283
| 14.3
| 14.3
| 0.0 |
2021-Nov-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 172,254
| 30,144
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 22.5
| 22.5
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.175
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.175
| ###
| 70,044
| 6,128
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 58,383
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.175
| ###
| 282,780
| 24,743
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| 0.175
| 0.175
| ###
| ###
| 165,629
| ###
| 20.9
| 20.9
| 0.0 |
2021-Oct-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 237,783
| ###
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2021-Oct-21 Thu
| 0.175
| 0.175
| ###
| ###
| 195,488
| ###
| 19.4
| 19.4
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.175
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 89,176
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.175
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 0.175
| 0.175
| ###
| ###
| 207,241
| ###
| 13.3
| 13.3
| 0.0 |
2021-Oct-12 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 7,950
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 68,522
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 22.9
| 22.9
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 37,352
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 58,729
| 10,571
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| ###
| 0.185
| ###
| 215,420
| 19,926
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.185
| ###
| 0.185
| 0.185
| 55,924
| 5,172
| ###
| ###
| ### |
2021-Sep-24 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 80,052
| ###
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 35,123
| 0
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.1875
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 18.3
| 18.3
| ### |
2021-Sep-16 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 59,127
| 0
| 93.5
| 93.5
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 822,224
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
| 606,651
| 0
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 19.2
| 19.2
| ### |
2021-Sep-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| 0.185
| 0.185
| ###
| 0.185
| 610,126
| ###
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 176,047
| 31,688
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Aug-31 Tue
| 0.185
| 0.185
| 0.1825
| 0.185
|
|
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| 0.185
| 0.185
| 92,974
| ###
| 17.2
| 17.2
| ### |
2021-Aug-26 Thu
| ###
| 0.2
| 0.185
| ###
| 696,482
| 134,072
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Aug-24 Tue
| 0.2
| 0.2
| ###
| ###
| 465,882
| 46,588
| 16.6
| 16.6
| 0.0 |
2021-Aug-23 Mon
| ###
| 0.2
| ###
| 0.2
| 1,348,949
| ###
| 93.3
| 93.3
| 0.0 |
2021-Aug-20 Fri
| 0.185
| ###
| 0.185
| ###
| 92,225
| ###
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.185
| ###
| 0.185
| ###
| 601,978
| 55,682
| 87.7
| 87.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| 0.185
| 2,107,057
| 0
| 94.2
| 94.2
| ### |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Aug-13 Fri
| ###
| 0.175
| ###
| ###
| 35,471
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.175
| 0.175
| ###
| ###
| 184,744
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 41,624
| 7,284
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 56,482
| 9,884
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Aug-03 Tue
| 0.175
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.175
| ###
| 0.175
| ###
| 173,255
| 15,159
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.175
| ###
| 0.175
| 0.175
| 316,925
| ###
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.175
| 0.175
| ###
| ###
| 292,623
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.175
| 0.175
| ###
| ###
| 302,347
| 26,455
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.175
| 0.175
| ###
| 0.175
| 83,682
| 7,322
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.175
| 0.175
| ###
| 0.175
| 821,755
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2021-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
| 295,941
| ###
| 93.4
| 93.4
| 0.0 |
2021-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 0.175
| 1,145,220
| 0
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.155
| ###
| 100,782
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.155
| ###
| 943,026
| 73,084
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.155
| 0.145
| 0.145
| 201,157
| 30,173
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 21.2
| 21.2
| ### |
2021-Jun-25 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 53,084
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 40
| 5
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.145
| 0.145
| 54,979
| 3,985
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.1425
| 0.145
|
|
| 20.8
| 20.8
| ### |
2021-Jun-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 18,970
| 2,750
| ###
| ###
| ### |
2021-Jun-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| 0.145
| ###
| 368,154
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.145
| ###
| ###
| 0.145
| 79,420
| 0
| ###
| ###
| ### |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,094,121
| 0
| 3.9
| 3.9
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 0.145
| ###
| 69,281
| 5,022
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.145
| 0.145
| 128,142
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 0.145
| 0.145
| ###
| 0.145
| 123,971
| 8,987
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| ###
| 0.145
| ###
| 0.145
| 560,959
| ###
| 89.7
| 89.7
| ### |
2021-May-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 712,978
| 0
| 10.9
| 10.9
| 0.0 |
2021-May-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.145
| 0.145
| ###
| 0.145
| 50,989
| ###
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| ###
| ###
| 0.145
| 0.145
| 51,148
| ###
| 18.1
| 18.1
| ### |
2021-May-14 Fri
| ###
| ###
| 0.145
| 0.145
| 141,922
| 10,289
| ###
| ###
| ### |
2021-May-13 Thu
| 0.1525
| 0.1525
| 0.145
| 0.145
| 98,385
| ###
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.0
| 17.0
| ### |
2021-May-11 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2021-May-10 Mon
| 0.145
| ###
| 0.145
| ###
| 19,887
| 1,441
| 87.5
| 87.5
| 0.0 |
2021-May-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.145
| ###
| 0.145
| ###
| 678,076
| ###
| 91.5
| 91.5
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 183,847
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| 0.145
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 570,175
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.1375
| ###
| 0.1375
| ###
| 87,940
| 6,045
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 831,549
| 0
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 319,958
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 495,287
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 1,491,477
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 786,481
| 0
| 12.8
| 12.8
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 465,424
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| 0.145
| ###
| ###
| 1,079,349
| 78,252
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,369,524
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 321,729
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.6
| 65.6
| ### |
2021-Apr-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Mar-31 Wed
| ###
| 0.145
| ###
| 0.145
| 279,377
| 20,254
| 90.0
| 90.0
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 260,925
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| 0.125
| ###
| 1,645,576
| 102,848
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.145
| 0.145
| 1,413,870
| ###
| ###
| ###
| ### |
2021-Mar-22 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 18.2
| 18.2
| ### |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 1,120,347
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.155
| ###
| ###
| 725,177
| ###
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.1
| 17.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 110,988
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.155
| ###
| 0.155
| ###
| 209,184
| ###
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| 0.145
| ###
| 474,348
| ###
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 56,940
| 8,256
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.145
| 0.145
| ###
| ###
| 238,924
| 17,321
| 20.5
| 20.5
| 0.0 |
2021-Feb-18 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| ###
| ###
| 0.145
| 0.145
| 35,152
| 2,548
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.145
| 20,548
| 0
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-10 Wed
| 0.145
| 0.145
| ###
| ###
| 299,687
| 21,727
| 16.2
| 16.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| 0.145
| 211,679
| 0
| 17.6
| 17.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 408,458
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| 0.155
| 0.155
| ###
| ###
| 39,950
| ###
| 18.6
| 18.6
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.145
| 0.145
| 241,980
| 17,543
| 13.9
| 13.9
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Jan-29 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 213,877
| 0
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.155
| 493,643
| 0
| 14.4
| 14.4
| ### |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.175
| 0.175
| ###
| ###
| 427,574
| ###
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 458,956
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.175
| 0.175
| 207,383
| 18,146
| 29.8
| 29.8
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 13,188
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.175
| ###
| 0.175
| ###
| 153,886
| ###
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 161,829
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| 0.185
| ###
| ###
| ###
| 578,948
| 0
| 20.1
| 20.1
| 0.0 |
2020-Dec-15 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 513,048
| 92,348
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.175
| ###
| 0.175
| 815,584
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.155
| 0.155
| 824,940
| ###
| 17.8
| 17.8
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 111,480
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| 35,774
| 2,772
| 19.1
| 19.1
| ### |
2020-Dec-04 Fri
| 0.155
| ###
| 0.155
| 0.155
| 126,780
| 9,825
| 65.0
| 65.0
| ### |
2020-Dec-03 Thu
| 0.155
| ###
| 0.155
| ###
| 12,381
| 959
| 85.5
| 85.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.155
| ###
| 0.155
| 0.155
| 176,678
| ###
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.145
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.145
| 0.1475
| 325,157
| 23,573
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.145
| ###
| 0.145
| 0.145
| 199,845
| 14,488
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.125
| ###
| 0.125
| 0.145
| 665,943
| 41,621
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 44,659
| 5,582
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| 0.125
| ###
| 0.125
| 91,273
| ###
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 175,385
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 44,557
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.125
| ###
| 0.125
| 191,347
| 11,959
| 93.8
| 93.8
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2020-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 501,473
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| 0.125
| ###
| ###
| 174,983
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.125
| ###
| ###
| ###
| 1,231,189
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 11,987
| 0
| 60.2
| 60.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 201,673
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 344,988
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 163,142
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 443,588
| 0
| 95.4
| 95.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 705,454
| 0
| 90.0
| 90.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 353,026
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,311,259
| 0
| 75.2
| 75.2
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 49,376
| 0
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 228,259
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 70,557
| 0
| 70.1
| 70.1
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,075
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 10,441
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 2,151
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 38.4
| 38.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 321,345
| 0
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 129,685
| 0
| 20.0
| 20.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 698,645
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 51,772
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 286,288
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 54,548
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,369,750
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 173,745
| 0
| 94.5
| 94.5
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 1,172,281
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 7,680
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 545,821
| 0
| 91.0
| 91.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,587
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 114,148
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 252,322
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 24.9
| 24.9
| ### |
2020-May-28 Thu
| ###
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 100,089
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| 0.087
| 0.087
| 580,525
| 25,252
| ###
| ###
| ### |
2020-May-21 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 68.8
| 68.8
| ### |
2020-May-18 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.089
| ###
| 0.088
| 0.088
|
|
| 37.0
| 37.0
| ### |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-May-06 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-May-05 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| 20,773
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 92,250
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 28,975
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| 0.084
| 0.085
| 197,174
| 8,281
| 7.6
| 7.6
| ### |
2020-Apr-27 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.087
| 0.087
| 0.086
| 0.086
| 40,155
| 3,473
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 12.3
| 12.3
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.089
| ###
| 0.089
| 0.089
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| 0.085
| 0.075
| 0.085
| 739,274
| 59,141
| 80.9
| 80.9
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.085
| 0.087
| 0.085
| 0.086
| 22,653
| 1,948
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.145
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 58,878
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.125
| 0.145
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 0.125
| 722,783
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.125
| ###
| 163,641
| 10,227
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 383,624
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| 0.125
| ###
| 758,053
| 47,378
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 134,323
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| 0.125
| ###
| 0.125
| 0.125
| 334,348
| ###
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 863,443
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 49,071
| 0
| 92.9
| 92.9
| 0.0 |
2020-Feb-06 Thu
| 0.125
| 0.125
| ###
| ###
| 640,178
| ###
| 9.6
| 9.6
| 0.0 |
2020-Feb-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 132,348
| 16,543
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 11,148
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 49,449
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 126,852
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 645,181
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 50,622
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 106,776
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 5,147
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 43,353
| 0
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 9,148
| 1,326
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 574,140
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.142
| 0.142
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2019-Dec-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 506,053
| 73,377
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 135,353
| 19,626
| 69.1
| 69.1
| ### |
2019-Nov-27 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 2,411,379
| 349,649
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.145
| 0.145
| ###
| ###
| 1,291,573
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.145
| ###
| 0.145
| ###
| 3,193,156
| ###
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 1
| 0
| 69.6
| 69.6
| ### |
2019-Nov-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 666,144
| 103,252
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.155
| ###
| 0.155
| ###
| 274,753
| ###
| 91.8
| 91.8
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| 0.155
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.155
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 400,451
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 273,459
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 483,173
| 0
| 4.7
| 4.7
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 177,647
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| 0.175
| ###
| 0.175
| 1,322,789
| 115,744
| 90.2
| 90.2
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 92,651
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 11,229
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 502,576
| 0
| 12.3
| 12.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 133,483
| 0
| 23.7
| 23.7
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 31,149
| 0
| 79.8
| 79.8
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 92,159
| 0
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 247,340
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 38,142
| 0
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,522
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 42,273
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 219,928
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Aug-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 388,740
| 60,254
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.155
| ###
| 0.155
| ###
| 166,552
| ###
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 30,748
| ###
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 11,654
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Aug-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Aug-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.4
| 72.4
| ### |
2019-Aug-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.155
| 0.155
| 439,026
| 34,024
| 12.3
| 12.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 53,279
| 0
| 13.1
| 13.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 160,988
| 0
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 425,886
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 514,185
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.0
| 90.0
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 92,871
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.155
| ###
| 0.155
| 424,781
| 32,920
| 91.0
| 91.0
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.155
| ###
| 0.155
| 0.155
| 209,272
| ###
| 72.5
| 72.5
| ### |
2019-Jun-24 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.0
| 72.0
| ### |
2019-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 166,721
| 25,841
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 182,680
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 408,076
| 63,251
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 320,420
| ###
| 75.6
| 75.6
| ### |
2019-Jun-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 136,623
| 21,176
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 0.155
| ###
| 0.155
| 749,622
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 0.155
| ###
| 0.155
| 80,240
| ###
| ###
| ###
| ### |
2019-Jun-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| ###
| ###
| 0.155
| 0.155
| 366,278
| 28,386
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.155
| 0.155
| ###
| 0.155
| 37,350
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 8,682
| 1,345
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 45,683
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.155
| ###
| 0.155
| 0.155
| 53,344
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-May-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| ###
| 0.155
| ###
| ###
| 788,259
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 135,288
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-May-13 Mon
| ###
| ###
| 0.145
| 0.145
| 83,283
| ###
| 12.6
| 12.6
| ### |
2019-May-10 Fri
| ###
| ###
| 0.145
| 0.145
| 28,046
| ###
| 9.3
| 9.3
| ### |
2019-May-09 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 34,325
| 4,977
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.155
| 0.155
| 0.145
| ###
| 1,359,152
| 203,872
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 3,727,557
| 577,771
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| ###
| ###
| 0.155
| ###
| 626,289
| ###
| 6.0
| 6.0
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| 0.185
| 915,348
| 0
| 98.9
| 98.9
| ### |
2019-Apr-29 Mon
| 0.155
| ###
| 0.155
| ###
| 68,228
| 5,287
| 90.8
| 90.8
| 0.0 |
2019-Apr-26 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.155
| ###
| 0.155
| ###
| 130,640
| 10,124
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 74,376
| 11,528
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.155
| ###
| 0.155
| 0.155
| 162,629
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 275,952
| 0
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 289,783
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 848,024
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 0.155
| ###
| 3,459,625
| 268,120
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 708,054
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 2,973,589
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 37,073
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 26,825
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.175
| 0.175
| ###
| ###
| 294,085
| ###
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.175
| 0.175
| 750,624
| 65,679
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 230,225
| 40,289
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.175
| 0.175
| 291,274
| 25,486
| 13.7
| 13.7
| 0.0 |
2019-Mar-01 Fri
| 0.177
| ###
| 0.177
| ###
| 1,009,244
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 16.4
| 16.4
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.185
| ###
| ###
| 2,871,671
| 265,629
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,082,620
| 94,729
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 396,045
| ###
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.175
| 0.175
| 56,772
| ###
| 12.6
| 12.6
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 46,444
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| 0.185
| ###
| 0.185
| 71,146
| 6,581
| ###
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.175
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 194,275
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 103,540
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 3,123,225
| 0
| 90.4
| 90.4
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 269,050
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| 0.155
| ###
| ###
| ###
| 160,979
| 0
| 90.6
| 90.6
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 57,943
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 79,155
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 8.0
| 8.0
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,248,789
| 0
| 77.7
| 77.7
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.155
| ###
| 5,097,754
| 395,075
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 224,521
| 0
| 91.6
| 91.6
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 72,873
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 95,823
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
| 80,976
| 0
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 224,188
| 0
| 91.0
| 91.0
| 0.0 |
2018-Nov-09 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 99.1
| 99.1
| 0.0 |
2018-Nov-07 Wed
| 0.155
| 0.155
| ###
| ###
| 1,034,482
| 80,172
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.147
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.2
| 0.2
| ###
| 0.145
| 13,679,745
| 1,367,974
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 86.1
| 86.1
| ### |
2018-Oct-30 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 83.5
| 83.5
| ### |
2018-Oct-29 Mon
| 0.185
| ###
| ###
| 0.185
| 555,542
| 0
| ###
| ###
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.0
| 14.0
| 0.0 |
2018-Oct-18 Thu
| ###
| 0.22
| ###
| 0.21
| 4,195,427
| ###
| ###
| ###
| ### |
2018-Oct-17 Wed
| 0.21
| ###
| ###
| 0.2
| 1,051,588
| 0
| 5.8
| 5.8
| 0.0 |
2018-Oct-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.22
| ###
| 0.22
| 392,649
| ###
| 97.7
| 97.7
| 0.0 |
2018-Oct-12 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.21
| 0.21
| ###
| ###
| 279,752
| 29,373
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 0.22
| 0.222
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2018-Oct-09 Tue
| 0.22
| 0.22
| ###
| ###
| 63,678
| ###
| 23.5
| 23.5
| 0.0 |
2018-Oct-08 Mon
| ###
| 0.22
| ###
| 0.22
| 242,988
| 26,728
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 1,104,576
| 237,483
| 93.8
| 93.8
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.21
| 0.21
| 306,049
| ###
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.4
| 17.4
| 0.0 |
2018-Oct-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.225
| 0.225
| ###
| ###
| 209,854
| ###
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 140,946
| ###
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 100,286
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.21
| 0.225
| 0.21
| ###
| 641,170
| 139,454
| 85.8
| 85.8
| 0.0 |
2018-Sep-19 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 488,755
| ###
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| ###
| ###
| 0.21
| ###
| 85,846
| ###
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2018-Sep-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.22
| 0.21
| ###
| 455,953
| 98,029
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| 0.21
| 1,365,944
| 0
| 20.6
| 20.6
| ### |
2018-Sep-04 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.22
| 0.22
| ###
| 0.22
| 529,089
| ###
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 16.0
| 16.0
| 0.0 |
2018-Aug-30 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 458,373
| ###
| 92.9
| 92.9
| ### |
2018-Aug-29 Wed
| ###
| 0.22
| ###
| 0.22
| 352,759
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 0.22
| ###
| 0.22
| 78,574
| 8,643
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 130,676
| 29,075
| 15.6
| 15.6
| 0.0 |
2018-Aug-24 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.6
| 17.6
| ### |
2018-Aug-23 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.22
| 0.22
| ###
| ###
| 549,850
| 60,483
| 14.5
| 14.5
| 0.0 |
2018-Aug-16 Thu
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 0.245
| ###
| 0.245
| 426,183
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.23
| ###
| 0.23
| ###
| 3,142,377
| 361,373
| 89.0
| 89.0
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.225
| 0.225
| 156,721
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 207,222
| 47,143
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.22
| ###
| 0.22
| 0.23
| 79,881
| 8,786
| 95.4
| 95.4
| ### |
2018-Aug-01 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.2
| 20.2
| 0.0 |
2018-Jul-30 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2018-Jul-26 Thu
| 0.23
| 0.23
| 0.22
| 0.23
| 283,057
| 63,687
| 70.1
| 70.1
| ### |
2018-Jul-25 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 54,650
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 346,586
| 77,981
| 15.3
| 15.3
| 0.0 |
2018-Jul-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.23
| 0.23
| ###
| ###
| 315,870
| 36,325
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 85,188
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2018-Jul-12 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 991,074
| ###
| 14.3
| 14.3
| ### |
2018-Jul-11 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 39,321
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.245
| 0.245
| ###
| ###
| 137,882
| ###
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.24
| 0.245
| ###
| 0.24
| 5,641,284
| 691,057
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 17.9
| 17.9
| 0.0 |
2018-Jun-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 84.9
| 84.9
| 0.0 |
2018-Jun-27 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Jun-26 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.4
| 19.4
| ### |
2018-Jun-25 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 338,372
| 75,287
| 17.3
| 17.3
| 0.0 |
2018-Jun-21 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jun-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 124,552
| ###
| ###
| ###
| ### |
2018-Jun-18 Mon
| 0.225
| ###
| 0.225
| ###
| 908,379
| ###
| 94.9
| 94.9
| 0.0 |
2018-Jun-15 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.0
| 86.0
| ### |
2018-Jun-14 Thu
| 0.2
| 0.225
| 0.2
| 0.22
| 1,081,984
| 229,921
| 98.3
| 98.3
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.21
| ###
| ###
| 1,240,382
| 130,240
| 95.6
| 95.6
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| ###
| ###
| 0.185
| 0.185
| 1,359,144
| 125,720
| ###
| ###
| ### |
2018-Jun-04 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 323,979
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 0.185
| ###
| 31,758
| ###
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 669,829
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 110,355
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.185
| ###
| 0.185
| ###
| 919,247
| ###
| 91.3
| 91.3
| 0.0 |
2018-May-23 Wed
| ###
| ###
| 0.185
| 0.185
| 263,778
| ###
| 16.9
| 16.9
| ### |
2018-May-22 Tue
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-May-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 0.2
| ###
| 0.2
| 741,085
| ###
| 94.6
| 94.6
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2018-May-11 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-May-10 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2018-May-07 Mon
| ###
| ###
| 0.175
| ###
| 1,539,923
| 134,743
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2018-May-03 Thu
| ###
| ###
| 0.187
| ###
| 377,974
| 35,340
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| 0.185
| 499,725
| 0
| ###
| ###
| ### |
2018-May-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 95.5
| 95.5
| ### |
2018-Apr-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Apr-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2018-Apr-18 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.7
| 94.7
| ### |
2018-Apr-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Apr-16 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| ###
| 64,370
| ###
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.22
| 0.22
| 0.2
| 0.21
| 134,675
| 28,281
| 7.1
| 7.1
| ### |
2018-Apr-11 Wed
| ###
| 0.22
| ###
| 0.21
| 698,070
| 76,787
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.5
| 95.5
| 0.0 |
2018-Apr-06 Fri
| 0.185
| ###
| 0.185
| ###
| 1,022,056
| 94,540
| 87.9
| 87.9
| 0.0 |
2018-Apr-05 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| 0.185
| 1,771,671
| 0
| ###
| ###
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 745,648
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 402,151
| 0
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.2
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 135,855
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 632,881
| 0
| 84.6
| 84.6
| 0.0 |
2018-Mar-19 Mon
| ###
| 0.2
| ###
| ###
| 158,945
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 281,783
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| 0.2
| 0.185
| ###
| 363,829
| ###
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 27,484
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 309,321
| 0
| 88.1
| 88.1
| 0.0 |
2018-Mar-05 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 0.2
|
|
| 14.5
| 14.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 0.21
|
|
| 21.5
| 21.5
| ### |
2018-Feb-28 Wed
| ###
| ###
| 0.2
| ###
| 3,565,656
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.21
| ###
| ###
| ###
| 898,053
| 0
| 20.5
| 20.5
| 0.0 |
2018-Feb-26 Mon
| 0.21
| 0.21
| ###
| ###
| 356,359
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.21
| 0.21
| 0.2
| ###
| 347,175
| 71,170
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.2
| 0.21
| 1,632,477
| 163,247
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.23
| 0.23
| ###
| ###
| 2,189,775
| 251,824
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 49,783
| ###
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.245
| 0.247
| 0.242
| 0.245
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 82.4
| 82.4
| 0.0 |
2018-Feb-12 Mon
| 0.23
| 0.24
| 0.22
| 0.23
| 331,146
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.23
| 0.247
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.22
| 0.23
| ###
| 0.22
| 1,890,845
| 217,447
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2018-Feb-02 Fri
| 0.25
| 0.27
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 51,778
| 12,685
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.245
| 0.25
| 0.24
| 0.25
| 548,675
| 134,425
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 168,150
| 40,776
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.5
| 16.5
| ### |
2018-Jan-23 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 84,581
| ###
| 90.3
| 90.3
| 0.0 |
2018-Jan-19 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 219,084
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 244,154
| ###
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.24
| ###
| 0.24
| 310,621
| 37,274
| 83.4
| 83.4
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.24
| ###
| ###
| 36,885
| 4,426
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.24
| 0.23
| 0.24
| 221,742
| ###
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.25
| 0.255
| 300,877
| ###
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.27
| 0.27
| ###
| 0.27
| 310,852
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 558,148
| ###
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.26
| ###
| 0.26
| ###
| 390,449
| 50,758
| 84.8
| 84.8
| 0.0 |
2017-Dec-18 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 82.7
| 82.7
| 0.0 |
2017-Dec-07 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.26
| 0.21
| 0.255
| 3,861,844
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.21
| 0.22
| 0.21
| ###
| 1,809,288
| ###
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.21
| ###
| 0.21
| 293,788
| 30,847
| 85.9
| 85.9
| ### |
2017-Dec-01 Fri
| 0.2
| 0.21
| 0.2
| ###
| 819,626
| 168,023
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 8.2
| 8.2
| 0.0 |
2017-Nov-29 Wed
| 0.21
| 0.21
| ###
| 0.21
| 1,005,471
| 105,574
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.21
| 0.21
| ###
| 0.21
| 201,841
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| ###
| 0.21
| 0.2
| 0.21
| 1,100,245
| 225,550
| 87.2
| 87.2
| ### |
2017-Nov-24 Fri
| ###
| 0.23
| ###
| ###
| 3,284,282
| ###
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.175
| ###
| 0.175
| 0.21
| 5,420,654
| ###
| 99.4
| 99.4
| ### |
2017-Nov-22 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.0
| 87.0
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.175
| ###
| 0.175
| 173,576
| 15,187
| 87.7
| 87.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.175
| ###
| ###
| 742,056
| 64,929
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| 0.175
| 0.175
| ###
| ###
| 115,387
| ###
| 12.8
| 12.8
| 0.0 |
2017-Nov-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 86.3
| 86.3
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 270,020
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.175
| ###
| 0.172
| 0.175
| 311,455
| 26,785
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.175
| ###
| 0.175
| 0.175
| 106,888
| 9,352
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 541,958
| 0
| 5.3
| 5.3
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.175
| ###
| ###
| 414,354
| 36,255
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.175
| ###
| 0.175
| ###
| 152,773
| ###
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| 0.185
|
|
| 15.4
| 15.4
| ### |
2017-Oct-25 Wed
| 0.185
| ###
| 0.175
| ###
| 214,470
| ###
| 89.2
| 89.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.175
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 611,878
| 0
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.2
| ###
| ###
| 0.2
| 1,984,941
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,438,548
| 143,854
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.2
| ###
| ###
| 0.2
| 2,169,620
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.2
| 0.2
| ###
| 0.2
| 3,286,373
| ###
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.21
| ###
| 0.2
| 5,178,071
| ###
| 85.6
| 85.6
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,130,677
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 0.185
| 0.2
| 0.185
| ###
| 2,703,171
| ###
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Oct-02 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| 0.175
| 6,561,655
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 0.175
| ###
| 0.175
| 180,425
| 15,787
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.175
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2017-Sep-21 Thu
| 0.152
| 0.155
| ###
| 0.155
| 322,055
| 24,959
| ###
| ###
| ### |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.155
| 0.155
| ###
| 0.152
| 807,621
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 785,355
| 0
| 8.8
| 8.8
| 0.0 |
2017-Sep-12 Tue
| ###
| 0.122
| ###
| ###
| 221,128
| 13,488
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 167,344
| ###
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| 0.125
| ###
| 0.125
| 652,748
| ###
| 92.2
| 92.2
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 716,352
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 46,371
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 48,682
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 217,420
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 108,779
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| 0.125
| 1,062,459
| 0
| 90.3
| 90.3
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 124,182
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 503,488
| 0
| 10.5
| 10.5
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 64,584
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 138,820
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 67,127
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 106,853
| 0
| 77.6
| 77.6
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 112,972
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 21,027
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 181,749
| 0
| 7.0
| 7.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 546,376
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 406,620
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 47,356
| 0
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 81,750
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 202,053
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 543,656
| 0
| 94.8
| 94.8
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 252,643
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 146,945
| 0
| 67.0
| 67.0
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,051,572
| 0
| 24.3
| 24.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 91,782
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,216,389
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,335,654
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,250,943
| 0
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| 0.086
| ###
| 1,639,540
| ###
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.087
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 394,321
| 0
| 3.0
| 3.0
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 787,570
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 874,175
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 9,523
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 110,557
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 45,721
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 166,343
| 0
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 24,857
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2017-May-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 157,878
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 374,226
| 0
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 178,457
| 0
| 7.5
| 7.5
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 9,246
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 19,149
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.125
| ###
| 0.125
| 215,725
| 13,482
| 93.1
| 93.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 671,021
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| 0.122
| 0.125
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| 0.125
| 0.125
| 631,646
| 39,477
| 9.2
| 9.2
| 0.0 |
2017-Mar-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,187,371
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 917,177
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,037,353
| 0
| 97.2
| 97.2
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 349,589
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 0.125
| ###
| 0.125
| ###
| 1,760,685
| 110,042
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| 0.125
| ###
| 0.125
| ###
| 546,652
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| 0.125
| ###
| 3,595,455
| ###
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| 0.125
|
|
| 99.3
| 99.3
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 116,821
| 0
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 53,488
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 96,928
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 72,480
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2017-Jan-31 Tue
| ###
| 0.125
| ###
| ###
| 1,311,672
| 81,979
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 223,152
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 283,528
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 152,083
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 99,222
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 131,587
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 199,987
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 325,326
| 0
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 395,784
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 16,442
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 121,551
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 156,028
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 32,457
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 287,852
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 17,556
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 562,846
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Oct-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 228,024
| ###
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| 0.125
| ###
| 0.125
| ###
| 295,849
| ###
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 9,272
| 1,159
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.8
| 3.8
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 174,947
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.0
| 4.0
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| 0.127
| ###
| 673,076
| 42,740
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 22,028
| 2,753
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| 0.125
| ###
| 0.125
| 62,855
| 3,928
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| 0.125
|
|
| 95.0
| 95.0
| 0.0 |
2016-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 138,159
| ###
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 0.125
| 559,221
| 0
| 94.2
| 94.2
| 0.0 |
2016-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 75,850
| 9,481
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 0.125
| ###
| 0.122
| 0.125
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.125
| ###
| ###
| ###
| 682,722
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 997,071
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| 0.125
| ###
| ###
| ###
| 724,743
| 0
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 485,423
| 0
| 84.2
| 84.2
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 627,974
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 350,988
| 0
| 86.8
| 86.8
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 794,922
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 263,784
| 0
| 8.0
| 8.0
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 560,643
| 0
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 1,255,121
| 0
| 76.8
| 76.8
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-Jul-19 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.085
| ###
| 0.085
| 0.089
|
|
| 93.8
| 93.8
| ### |
2016-Jul-14 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| 7.7
| 7.7
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.087
| 0.088
| 264,178
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 0.084
| 0.089
| 0.081
| 0.087
|
|
| 90.0
| 90.0
| ### |
2016-Jul-11 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| 255,225
| ###
| ###
| ###
| ### |
2016-Jul-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.088
| 0.088
| 0.082
| 0.084
|
|
| 9.1
| 9.1
| ### |
2016-Jul-04 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 208,948
| 18,074
| ###
| ###
| ### |
2016-Jul-01 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 63.0
| 63.0
| ### |
2016-Jun-30 Thu
| 0.085
| 0.085
| 0.082
| 0.083
| 763,323
| ###
| 16.9
| 16.9
| 0.0 |
2016-Jun-29 Wed
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 82.7
| 82.7
| ### |
2016-Jun-28 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 28,428
| 2,359
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| 184,177
| 15,470
| 22.7
| 22.7
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 61,776
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 994,944
| 0
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 656,176
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 314,855
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 641,350
| 0
| 82.4
| 82.4
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 55,386
| 0
| ###
| ###
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 50,683
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| 89.5
| 89.5
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 31,448
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 211,226
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 614,549
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| 0.073
| ###
| ###
| 139,180
| 5,080
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| 0.072
| ###
| 0.072
| 81,675
| 2,940
| 89.6
| 89.6
| 0.0 |
2016-Apr-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| 0.072
| 0.075
| ###
| 0.074
| 266,644
| ###
| 86.2
| 86.2
| 0.0 |
2016-Apr-14 Thu
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 75,251
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| 0.075
| ###
| ###
| 894,286
| ###
| 18.9
| 18.9
| 0.0 |
2016-Apr-05 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Apr-04 Mon
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 2,425
| 184
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,428
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 488,757
| 0
| 89.9
| 89.9
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 833,525
| 0
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2016-Mar-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2016-Mar-14 Mon
| 0.074
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.074
| 0.076
| 0.073
| 0.076
| 1,074,843
| 80,075
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.074
| 0.075
| 0.074
| 0.075
| 314,171
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| 22.5
| 22.5
| 0.0 |
2016-Mar-03 Thu
| 0.074
| 0.078
| 0.074
| 0.076
| 190,025
| 14,441
| 83.0
| 83.0
| 0.0 |
2016-Mar-02 Wed
| 0.074
| 0.078
| 0.074
| 0.074
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.075
| 0.079
| 0.074
| 0.077
| 1,448,572
| ###
| 83.0
| 83.0
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.077
| 0.077
| 793,770
| ###
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.081
| 0.082
| ###
| ###
| 488,547
| ###
| 24.4
| 24.4
| 0.0 |
2016-Feb-25 Thu
| ###
| 0.085
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.087
| 0.089
| 0.086
| 0.089
| 316,727
| ###
| 86.5
| 86.5
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| 0.087
|
|
| 96.2
| 96.2
| ### |
2016-Feb-18 Thu
| 0.082
| 0.089
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| ###
| ###
| 0.077
| ###
| 243,683
| 9,381
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.077
| 0.079
| 0.075
| 0.077
|
|
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 3,470
| ###
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| 0.076
| 0.077
| 270,283
| 10,270
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 14,740
| ###
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| 0.084
| 0.084
| ###
| ###
| 137,729
| 5,784
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-01 Mon
| 0.083
| 0.083
| ###
| ###
| 275,172
| ###
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 13,350
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jan-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jan-25 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2016-Jan-22 Fri
| 0.083
| 0.085
| ###
| 0.085
| 126,281
| ###
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 49,227
| 4,085
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.087
| 0.087
| 0.082
| 0.082
| 12,740
| 1,076
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 90.0
| 90.0
| ### |
2016-Jan-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 3,548
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| 0.087
| 0.087
| 0.083
| 0.083
| 285,686
| 24,283
| 10.5
| 10.5
| 0.0 |
2016-Jan-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 45,683
| 3,974
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.087
| ###
| 0.085
| ###
| 932,243
| 39,620
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.089
| ###
| 0.087
| 0.088
|
|
| 26.6
| 26.6
| ### |
2016-Jan-04 Mon
| ###
| ###
| 0.087
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 69,548
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 63.1
| 63.1
| ### |
2015-Dec-17 Thu
| 0.088
| 0.089
| 0.087
| 0.087
|
|
| 23.3
| 23.3
| ### |
2015-Dec-16 Wed
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2015-Dec-15 Tue
| 0.089
| 0.089
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.087
| 0.087
| 0.086
| 0.087
| 123,958
| 10,722
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.086
| 0.089
| 0.086
| 0.087
|
|
| 82.7
| 82.7
| ### |
2015-Dec-10 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 92.9
| 92.9
| ### |
2015-Dec-09 Wed
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| 69.2
| 69.2
| 0.0 |
2015-Dec-03 Thu
| 0.076
| ###
| 0.075
| ###
| 314,453
| ###
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 15.4
| 15.4
| 0.0 |
2015-Dec-01 Tue
| 0.081
| 0.081
| 0.079
| 0.079
| 468,549
| 37,483
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| 0.081
| 0.079
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| 0.081
| 0.082
| 0.081
| 0.081
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 17.3
| 17.3
| 0.0 |
2015-Nov-25 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 28.2
| 28.2
| 0.0 |
2015-Nov-24 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 24.9
| 24.9
| 0.0 |
2015-Nov-23 Mon
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.087
| 0.087
| ###
| 0.084
| 1,375,250
| 59,823
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| 0.085
| 0.087
| 2,935,524
| 124,759
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 22.9
| 22.9
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 869,329
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 826,245
| 0
| 13.2
| 13.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 495,554
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 831,383
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 61,026
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 984,257
| 0
| 9.3
| 9.3
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 201,988
| 0
| 97.4
| 97.4
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 93,750
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 919,884
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 177,873
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 6,650
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 39,429
| 0
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 450,025
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 728,148
| 0
| 15.0
| 15.0
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 71,977
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 18,857
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 355,844
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 735,441
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 110,627
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 459,681
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 24,085
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 519,183
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 145,383
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 236,648
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 474,658
| 0
| 93.3
| 93.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 8,350
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 57,052
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,352,723
| 0
| 7.9
| 7.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 21,248
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 563,174
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 721,422
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 309,877
| 0
| 17.0
| 17.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 1,098,244
| 0
| 88.5
| 88.5
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 465,250
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 282,870
| 0
| 22.1
| 22.1
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.125
| ###
| 0.125
| 1,534,284
| ###
| 95.4
| 95.4
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 298,470
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,475,980
| 0
| 17.5
| 17.5
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 273,482
| 0
| 16.1
| 16.1
| 0.0 |
2015-Jun-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 136,021
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 30,142
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 738,956
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.125
| 0.125
| ###
| ###
| 147,089
| ###
| 7.1
| 7.1
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 406,120
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 751,852
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 2,970,878
| 0
| 2.8
| 2.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 613,585
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Apr-22 Wed
| 0.125
| 0.125
| ###
| ###
| 3,076,854
| ###
| 8.6
| 8.6
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 279,520
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 265,159
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 205,779
| 0
| 9.8
| 9.8
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 165,329
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 36,475
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 14,486
| 0
| 91.8
| 91.8
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 225,585
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 413,342
| 0
| 92.5
| 92.5
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 0.125
| ###
| 596,325
| 37,270
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2015-Mar-11 Wed
| 0.125
| ###
| 0.125
| 0.125
| 238,952
| ###
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 30,272
| 3,784
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| 0.127
| 0.127
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2015-Mar-02 Mon
| 0.127
| 0.127
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| 0.125
| 0.127
| 0.125
| 0.125
| 259,356
| 32,678
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.125
| ###
| 0.125
| 0.125
| 78,988
| ###
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2015-Feb-19 Thu
| 0.125
| ###
| 0.125
| ###
| 684,022
| 42,751
| 90.0
| 90.0
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 0.125
| ###
| 218,540
| 13,658
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| 0.125
| ###
| 0.125
| 0.125
| 16,175,640
| 1,010,977
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| 0.125
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 1,831,283
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| 0.125
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 322,457
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| 0.125
| ###
| 0.125
| ###
| 635,488
| ###
| 93.1
| 93.1
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 27,482
| 0
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 123,078
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 365,283
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2015-Jan-16 Fri
| 0.125
| ###
| 0.125
| ###
| 29,183
| 1,823
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 1,892,082
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 476,683
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 148,543
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 0.125
| 0.125
| 244,474
| 15,279
| 10.3
| 10.3
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| 0.125
| 0.125
| 1,119,759
| 69,984
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 9,584
| 0
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2014-Dec-19 Fri
| 0.125
| ###
| 0.125
| ###
| 24,776
| 1,548
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 473,520
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 220,740
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| 0.145
| 0.145
| ###
| ###
| 340,052
| 24,653
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 25,820
| 3,743
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 473,580
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 0.155
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 1,321,143
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.155
| 0.155
| ###
| ###
| 181,545
| ###
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 911,744
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 69,183
| 0
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 93.0
| 93.0
| ### |
2014-Nov-14 Fri
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| 0.147
| ###
| 0.147
| ###
| 181,073
| ###
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 0.147
| 0.147
| 0.145
| 0.145
|
|
| 25.6
| 25.6
| ### |
2014-Nov-11 Tue
| 0.147
| ###
| 0.145
| ###
| 210,851
| 15,286
| 88.8
| 88.8
| 0.0 |
2014-Nov-10 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| 0.147
| 0.147
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 14.7
| 14.7
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Oct-30 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 4,223,659
| ###
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 140,887
| 20,428
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 136,581
| ###
| 71.7
| 71.7
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| 0.145
| 427,957
| 0
| ###
| ###
| ### |
2014-Oct-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-20 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| 0.145
| 0.145
| 153,252
| ###
| 10.9
| 10.9
| ### |
2014-Oct-15 Wed
| ###
| 0.155
| ###
| ###
| 80,748
| 6,257
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 253,740
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 62,852
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 144,472
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 314,753
| 0
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| 0.155
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 89,976
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 544,049
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 202,750
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 520,328
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 413,446
| 0
| 5.2
| 5.2
| 0.0 |
2014-Sep-08 Mon
| 0.175
| 0.175
| ###
| ###
| 531,783
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 362,349
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 218,059
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 93,474
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 1,803,324
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 756,024
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.157
| ###
| 545,270
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 462,055
| 0
| 11.3
| 11.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| 0.155
| ###
| 3,773,871
| 292,475
| 10.0
| 10.0
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 0.155
| ###
| 1,458,322
| ###
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.155
| ###
| 0.155
| ###
| 148,187
| 11,484
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 0.155
| 0.155
| 2,853,987
| 221,183
| 13.8
| 13.8
| ### |
2014-Aug-07 Thu
| 0.155
| ###
| 0.155
| ###
| 624,081
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.155
| ###
| ###
| ###
| 158,826
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 79.1
| 79.1
| ### |
2014-Aug-04 Mon
| ###
| 0.155
| ###
| ###
| 403,386
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 57,450
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.152
| 0.152
| ###
| ###
| 84,624
| ###
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.155
| 0.157
| 0.152
| 0.155
| 693,940
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Jul-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.6
| 70.6
| ### |
2014-Jul-24 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.9
| 90.9
| ### |
2014-Jul-23 Wed
| 0.145
| 0.152
| 0.145
| ###
| 1,011,354
| 150,186
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 531,223
| 77,027
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.145
| 0.145
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.127
| ###
| 0.127
| ###
| 643,572
| ###
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 0.125
| 0.125
| 1,507,348
| ###
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 0.127
| 0.127
| 0.125
| 0.125
| 57,383
| ###
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| 0.125
| 0.125
| 117,121
| 7,320
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.125
| ###
| 0.122
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,874,750
| 179,671
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.125
| 0.125
| ###
| 0.125
| 4,877,381
| ###
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,201,552
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.125
| 0.125
| ###
| 0.125
| 5,351,984
| ###
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.125
| ###
| 0.122
| 0.125
| 2,180,357
| ###
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 0.125
| 0.125
| 1,399,046
| 87,440
| 10.1
| 10.1
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.125
| 0.125
| 505,878
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 1,159,920
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 575,489
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 273,228
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 91.6
| 91.6
| ### |
2014-Jun-10 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 501,250
| 0
| ###
| ###
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.145
| 0.145
| ###
| ###
| 1,379,621
| 100,022
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| ###
| 0.142
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 55,480
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 0.145
| ###
| 0.145
| 1,154,644
| ###
| 98.0
| 98.0
| ### |
2014-May-23 Fri
| 0.125
| ###
| 0.125
| ###
| 730,447
| 45,652
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 269,880
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 118,047
| 0
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 720,889
| 0
| 4.6
| 4.6
| 0.0 |
2014-May-14 Wed
| 0.145
| ###
| 0.145
| ###
| 27,421
| 1,988
| ###
| ###
| 0.0 |
2014-May-13 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.9
| 10.9
| ### |
2014-May-12 Mon
| 0.152
| 0.155
| 0.145
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-May-09 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-May-08 Thu
| 0.152
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| 0.155
| 0.155
| ###
| ###
| 231,947
| 17,975
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| 0.155
| ###
| ###
| 141,944
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2014-May-02 Fri
| 0.155
| 0.155
| ###
| ###
| 782,274
| 60,626
| 10.6
| 10.6
| 0.0 |
2014-May-01 Thu
| ###
| ###
| 0.155
| 0.155
| 594,148
| 46,046
| 15.0
| 15.0
| ### |
2014-Apr-30 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| 0.155
| 0.155
| 467,421
| 36,225
| 16.7
| 16.7
| ### |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 406,886
| 0
| 14.2
| 14.2
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 79,085
| 0
| 91.0
| 91.0
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2014-Apr-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| 0.157
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.157
| ###
| 0.155
| ###
| 277,250
| 21,486
| 84.6
| 84.6
| 0.0 |
2014-Apr-08 Tue
| 0.155
| ###
| 0.152
| ###
| 773,947
| ###
| 92.8
| 92.8
| 0.0 |
2014-Apr-07 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 0.155
| ###
| 0.155
| 0.155
| 48,926
| ###
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.155
| ###
| 0.155
| ###
| 141,271
| 10,948
| 91.7
| 91.7
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.155
| ###
| 0.155
| 551,349
| 42,729
| 92.1
| 92.1
| ### |
2014-Apr-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-Mar-31 Mon
| 0.155
| 0.155
| 0.152
| 0.155
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.155
| ###
| ###
| ###
| 1,416,325
| 0
| 12.0
| 12.0
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| 0.155
| 0.155
| 811,686
| ###
| ###
| ###
| ### |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| 0.157
| ###
| 0.157
| ###
| 256,879
| ###
| 89.4
| 89.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| 0.155
| 0.155
| 135,028
| ###
| 13.6
| 13.6
| ### |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 316,858
| 0
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 91,948
| 0
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 822,024
| 0
| 12.5
| 12.5
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 1,113,171
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 1,002,083
| 0
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,332,946
| 0
| 88.2
| 88.2
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 176,279
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 226,779
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.175
| ###
| ###
| 214,380
| 18,758
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,387,858
| 0
| 95.6
| 95.6
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| 0.155
| 0.155
| 1,281,749
| ###
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,233,775
| 0
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 3,495,725
| 0
| 11.2
| 11.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 0.175
| ###
| ###
| 1,428,574
| ###
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.172
| ###
| ###
| 1,287,478
| 110,723
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| 0.175
| ###
| ###
| 1,451,047
| ###
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| 0.172
| ###
| ###
| 1,236,844
| ###
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| 89.7
| 89.7
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Jan-31 Fri
| 0.175
| ###
| 0.175
| ###
| 183,589
| ###
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| 0.175
| 0.175
| ###
| ###
| 722,675
| ###
| ###
| ###
| 0.0 |
2014-Jan-29 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| 0.185
| 0.185
| 0.175
| 0.182
| 1,001,486
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| 0.187
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2014-Jan-22 Wed
| 0.2
| ###
| ###
| ###
| 1,746,975
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.185
| ###
| 0.185
| ###
| 1,868,820
| ###
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| 0.185
| ###
| ###
| 2,222,979
| 205,625
| 94.8
| 94.8
| 0.0 |
2014-Jan-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| 0.155
| ###
| 0.155
| 0.155
| 208,844
| 16,185
| 63.1
| 63.1
| ### |
2014-Jan-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 136,123
| ###
| ###
| ###
| ### |
2014-Jan-14 Tue
| ###
| 0.152
| ###
| ###
| 137,752
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.172
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| 0.155
| 3,629,928
| 0
| 91.6
| 91.6
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| 0.125
| 0.125
| 554,579
| ###
| 7.0
| 7.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 589,181
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| 0.125
| 1,505,555
| 0
| ###
| ###
| 0.0 |
2013-Dec-23 Mon
| ###
| 0.125
| ###
| ###
| 4,118,582
| ###
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,128,986
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 610,822
| 0
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.125
| 0.125
| ###
| ###
| 1,339,420
| ###
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-12 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| 0.125
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 648,873
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 824,145
| 0
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| 0.145
| 0.145
| 1,073,871
| 77,855
| 2.9
| 2.9
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| 0.155
|
|
| 91.3
| 91.3
| ### |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 0.185
| 0.185
| 0.182
| 0.185
| 98,652
| ###
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| ###
| 0.185
| ###
| 0.185
| 215,579
| 19,941
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.185
| ###
| 0.185
| 269,620
| ###
| ###
| ###
| ### |
2013-Nov-14 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 0.185
| ###
| 171,788
| ###
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.185
| 0.185
| 147,880
| 13,678
| ###
| ###
| ### |
2013-Nov-08 Fri
| ###
| 0.185
| 0.177
| 0.185
| 387,870
| ###
| ###
| ###
| ### |
2013-Nov-07 Thu
| 0.182
| 0.182
| ###
| ###
| 615,245
| 55,987
| 23.2
| 23.2
| 0.0 |
2013-Nov-06 Wed
| 0.185
| 0.185
| ###
| ###
| 452,244
| ###
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Nov-04 Mon
| ###
| ###
| 0.185
| 0.185
| 163,522
| 15,125
| 19.1
| 19.1
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.185
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 8.1
| 8.1
| ### |
2013-Oct-28 Mon
| 0.2
| 0.2
| ###
| ###
| 1,169,583
| 116,958
| 16.8
| 16.8
| 0.0 |
2013-Oct-25 Fri
| 0.2
| ###
| ###
| 0.2
| 1,591,023
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,712,247
| 0
| 91.4
| 91.4
| 0.0 |
2013-Oct-22 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 88.1
| 88.1
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 888,358
| 0
| 92.5
| 92.5
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 646,454
| 0
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 413,987
| ###
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| 0.185
| 0.175
| ###
| 316,544
| 56,977
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.182
| ###
| ###
| 602,573
| ###
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| 0.185
| 0.187
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
| 724,776
| 67,041
| 12.3
| 12.3
| ### |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 1,416,026
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 784,324
| 0
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| 0.185
| ###
| 1,173,027
| ###
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.185
| ###
| 0.185
| ###
| 515,143
| 47,650
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.175
| ###
| 0.175
| 0.185
| 1,506,259
| ###
| ###
| ###
| ### |
2013-Sep-24 Tue
| ###
| 0.175
| ###
| 0.175
| 560,047
| ###
| 89.8
| 89.8
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Sep-20 Fri
| ###
| 0.175
| ###
| 0.175
| 641,927
| ###
| 89.5
| 89.5
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Sep-18 Wed
| ###
| 0.175
| ###
| ###
| 119,729
| 10,476
| 90.9
| 90.9
| 0.0 |
2013-Sep-17 Tue
| 0.175
| 0.175
| 0.155
| ###
| 1,059,227
| 174,772
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 11.6
| 11.6
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| 0.175
| ###
| 3,082,524
| 269,720
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| 0.175
| ###
| 0.175
| 6,616,825
| 578,972
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2013-Sep-09 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.142
| ###
| ###
| 730,577
| 51,870
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.145
| 0.145
| ###
| ###
| 831,746
| ###
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.142
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 592,042
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.145
| 0.145
| ###
| ###
| 477,381
| ###
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2013-Aug-19 Mon
| 0.152
| 0.152
| 0.145
| ###
| 3,469,047
| 515,153
| 19.9
| 19.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| 0.145
| ###
| 900,143
| ###
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| 0.155
| ###
| ###
| 0.155
| 1,417,176
| 0
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.145
| ###
| 0.125
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2013-Aug-13 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2013-Aug-09 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Aug-08 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.8
| 12.8
| ### |
2013-Aug-05 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| 0.145
| 0.125
| 0.145
| 1,365,746
| 184,375
| ###
| ###
| ### |
2013-Aug-01 Thu
| ###
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.125
| 0.125
| 128,376
| 8,023
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 897,470
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.6
| 91.6
| 0.0 |
2013-Jul-18 Thu
| ###
| 0.125
| ###
| 0.125
| 728,342
| 45,521
| ###
| ###
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 78,229
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 215,524
| 0
| 93.6
| 93.6
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 213,082
| 0
| 8.8
| 8.8
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 80,284
| 0
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| 0.125
| ###
| ###
| 1,272,349
| 79,521
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-03 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| 0.125
| ###
| ###
| 1,620,874
| ###
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 2,652,855
| 0
| 98.3
| 98.3
| 0.0 |
2013-Jun-28 Fri
| 0.082
| 0.088
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| 0.088
| ###
| 0.081
| 10,924,184
| ###
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| 0.085
| 0.085
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 175,248
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 149,183
| 0
| 11.6
| 11.6
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 267,728
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 1,754,720
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 1,411,871
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2013-May-24 Fri
| 0.125
| 0.125
| ###
| ###
| 2,088,688
| 130,543
| 12.4
| 12.4
| 0.0 |
2013-May-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| 1,179,753
| ###
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.125
| 0.125
| 1,480,348
| 92,521
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 2,640,776
| 0
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 3,033,580
| 0
| 96.1
| 96.1
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 7,852,141
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.125
| 0.125
| ###
| ###
| 17,632,055
| ###
| 3.4
| 3.4
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 9,396,773
| 0
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 1,534,021
| 0
| 9.4
| 9.4
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 4,619,354
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 3,822,783
| 0
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 3,443,442
| 0
| 1.3
| 1.3
| 0.0 |
2013-May-02 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-May-01 Wed
| ###
| ###
| 0.155
| 0.155
| 23,158,452
| 1,794,780
| 0.2
| 0.2
| ### |
2013-Apr-30 Tue
| ###
| 0.21
| 0.2
| 0.21
| 378,185
| 77,527
| 86.9
| 86.9
| ### |
2013-Apr-29 Mon
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Apr-26 Fri
| 0.225
| 0.225
| 0.21
| ###
| 454,551
| ###
| 7.7
| 7.7
| 0.0 |
2013-Apr-24 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 434,058
| ###
| 63.9
| 63.9
| ### |
2013-Apr-23 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 94,725
| 21,549
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| 0.225
| ###
| 0.22
| 0.225
| 262,625
| 28,888
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Apr-16 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| 231,755
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.24
| 0.25
| ###
| 0.24
| 188,325
| 23,540
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 420,879
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 15.8
| 15.8
| 0.0 |
2013-Apr-08 Mon
| 0.245
| ###
| 0.24
| 0.24
| 366,423
| 43,970
| 18.5
| 18.5
| 0.0 |
2013-Apr-05 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 5.9
| 5.9
| 0.0 |
2013-Apr-04 Thu
| 0.26
| ###
| 0.255
| ###
| 276,947
| ###
| 91.4
| 91.4
| 0.0 |
2013-Apr-03 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.8
| 15.8
| 0.0 |
2013-Apr-02 Tue
| 0.255
| ###
| 0.25
| ###
| 137,383
| 17,172
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.25
| 0.25
| 234,151
| ###
| 6.6
| 6.6
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 56,023
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.275
| 0.275
| 0.26
| 0.26
| 429,743
| 114,956
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 75,388
| 20,920
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.28
| 0.28
| 0.27
| 0.28
| 347,272
| ###
| ###
| ###
| ### |
2013-Mar-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 190,622
| 53,850
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.2
| 19.2
| ### |
2013-Mar-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 28.3
| 28.3
| ### |
2013-Mar-01 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 623,189
| ###
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 467,383
| ###
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.282
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 223,429
| ###
| 18.0
| 18.0
| ### |
2013-Feb-25 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 476,722
| 137,057
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.9
| 14.9
| ### |
2013-Feb-21 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 333,748
| 95,952
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 996,872
| ###
| ###
| ###
| ### |
2013-Feb-19 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 2,104,780
| ###
| 22.6
| 22.6
| ### |
2013-Feb-18 Mon
| ###
| ###
| 0.285
| 0.29
| 550,657
| ###
| ###
| ###
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.29
| ###
| 405,187
| 58,752
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.29
| ###
| 0.29
| ###
| 596,785
| ###
| 93.6
| 93.6
| 0.0 |
2013-Feb-11 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 317,883
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.1
| 81.1
| ### |
2013-Feb-07 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Feb-06 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 634,954
| ###
| 67.7
| 67.7
| ### |
2013-Feb-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2013-Feb-04 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 1,797,587
| ###
| ###
| ###
| ### |
2013-Feb-01 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 879,489
| 0
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 630,456
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.325
| 0.325
| ###
| ###
| 792,180
| 128,729
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| ###
| 0.325
| ###
| 0.325
| 366,343
| ###
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.325
| ###
| ###
| ###
| 972,558
| 0
| 19.8
| 19.8
| 0.0 |
2013-Jan-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 1,329,224
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.29
| ###
| 0.28
| ###
| 22,293,647
| ###
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 0.29
| ###
| 0.285
| 0.29
| 1,649,259
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 433,853
| ###
| 18.8
| 18.8
| ### |
2013-Jan-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 218,028
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 0.29
| ###
| 0.29
| ###
| 381,258
| 55,282
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 464,622
| 131,255
| 92.9
| 92.9
| ### |
2013-Jan-04 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 235,843
| ###
| ###
| ###
| ### |
2013-Jan-03 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 710,047
| ###
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 473,829
| 131,487
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 588
| ###
| ###
| ###
| ### |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 0.27
| 0.27
| ###
| ###
| 42,370
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.27
| ###
| 0.27
| 49,242
| 6,647
| ###
| ###
| ### |
2012-Dec-21 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-20 Thu
| 0.275
| 0.275
| ###
| ###
| 104,888
| 14,422
| 8.5
| 8.5
| 0.0 |
2012-Dec-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 176,244
| 47,585
| 72.1
| 72.1
| ### |
2012-Dec-18 Tue
| 0.27
| 0.275
| ###
| ###
| 203,358
| ###
| 15.1
| 15.1
| 0.0 |
2012-Dec-17 Mon
| ###
| 0.27
| ###
| 0.27
| 118,054
| ###
| ###
| ###
| ### |
2012-Dec-14 Fri
| 0.25
| ###
| 0.25
| ###
| 1,009,727
| ###
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| 0.25
| 0.25
| 1,057,153
| 132,144
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 0.27
| 0.275
| ###
| ###
| 189,723
| 26,086
| 15.3
| 15.3
| 0.0 |
2012-Dec-11 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 84.0
| 84.0
| ### |
2012-Dec-10 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| 92.3
| 92.3
| ### |
2012-Dec-07 Fri
| 0.27
| 0.28
| ###
| 0.28
| 90,678
| ###
| 90.9
| 90.9
| ### |
2012-Dec-06 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 82.9
| 82.9
| ### |
2012-Dec-04 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 191,942
| ###
| ###
| ###
| ### |
2012-Dec-03 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 94.8
| 94.8
| ### |
2012-Nov-30 Fri
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 15.0
| 15.0
| ### |
2012-Nov-29 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 17.7
| 17.7
| ### |
2012-Nov-28 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 370,982
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.1
| 83.1
| ### |
2012-Nov-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 86.3
| 86.3
| ### |
2012-Nov-23 Fri
| 0.285
| ###
| 0.285
| 0.29
| 114,047
| 16,251
| 83.2
| 83.2
| ### |
2012-Nov-22 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-21 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2012-Nov-20 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Nov-19 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| 94.7
| 94.7
| ### |
2012-Nov-14 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.275
| 0.275
| ###
| ###
| 556,722
| 76,549
| 14.7
| 14.7
| 0.0 |
2012-Nov-12 Mon
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| ###
| ###
| ###
| 0.29
| 569,159
| 0
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 513,576
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 88,274
| 0
| 12.9
| 12.9
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 237,741
| 0
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 201,020
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 288,740
| 0
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 1,027,244
| 0
| 98.1
| 98.1
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 136,742
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 266,946
| 0
| 81.8
| 81.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 90,973
| 0
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 732,646
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 555,257
| 0
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.325
| ###
| ###
| 312,640
| ###
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 289,240
| 0
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| 0.325
| 0.325
| ###
| ###
| 351,480
| ###
| 7.8
| 7.8
| 0.0 |
2012-Oct-02 Tue
| 0.325
| ###
| ###
| 0.325
| 949,428
| 0
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| 0.325
| 0.325
| 71,277
| 11,582
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| 0.325
| ###
| 612,675
| 99,559
| 11.1
| 11.1
| 0.0 |
2012-Sep-27 Thu
| 0.345
| ###
| 0.345
| ###
| 140,426
| 24,223
| 80.0
| 80.0
| 0.0 |
2012-Sep-26 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 147,358
| 0
| 94.1
| 94.1
| 0.0 |
2012-Sep-24 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 363,183
| 0
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 192,575
| 0
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.375
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| 0.375
| 683,723
| 0
| 15.4
| 15.4
| ### |
2012-Sep-13 Thu
| ###
| ###
| ###
| 0.375
| 729,929
| 0
| 21.0
| 21.0
| ### |
2012-Sep-12 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 747,076
| 0
| 88.0
| 88.0
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.355
| ###
| 0.345
| ###
| 1,478,075
| ###
| 78.3
| 78.3
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,057,445
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.375
| 0.375
| ###
| ###
| 3,210,521
| 601,972
| 25.4
| 25.4
| 0.0 |
2012-Sep-03 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.375
| 0.375
| ###
| 0.375
| 899,680
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.375
| ###
| ###
| ###
| 3,550,946
| 0
| 88.2
| 88.2
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.375
| 0.385
| 0.375
| 0.375
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.345
| 0.375
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| 0.345
| ###
| 0.345
| 1,102,620
| ###
| 83.2
| 83.2
| 0.0 |
2012-Aug-23 Thu
| ###
| 0.345
| ###
| ###
| 2,015,122
| ###
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| 0.325
| ###
| 0.325
| ###
| 1,171,252
| 190,328
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 1,326,657
| 0
| 80.3
| 80.3
| 0.0 |
2012-Aug-20 Mon
| ###
| 0.345
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,565,976
| 0
| 88.9
| 88.9
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,997,220
| 0
| 18.7
| 18.7
| 0.0 |
2012-Aug-14 Tue
| 0.245
| ###
| 0.245
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Aug-13 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.9
| 92.9
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.245
| ###
| 0.245
| 494,758
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 389,226
| ###
| 6.2
| 6.2
| 0.0 |
2012-Aug-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 167,385
| 41,846
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 50,374
| ###
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 61,575
| ###
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 36,327
| 9,081
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 249,372
| ###
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.24
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| 0.24
| 0.25
| ###
| 0.24
| 520,826
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 70,727
| ###
| 87.5
| 87.5
| 0.0 |
2012-Jul-23 Mon
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 31,286
| ###
| ###
| ###
| 0.0 |
2012-Jul-17 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.26
| ###
| 0.26
| 0.26
| 582,521
| 75,727
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.25
| ###
| 0.245
| ###
| 158,888
| ###
| 96.4
| 96.4
| 0.0 |
2012-Jul-11 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.26
| ###
| 0.255
| 0.26
| 651,146
| 83,021
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.26
| 0.275
| 0.245
| 0.27
|
|
| 94.4
| 94.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| 0.22
| ###
| ###
| 103,142
| 11,345
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| 0.22
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| 0.21
| ###
| 445,871
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.22
| 0.21
| ###
| 345,527
| 74,288
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jun-22 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 232,084
| ###
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-19 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.0
| 74.0
| ### |
2012-Jun-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 126,858
| ###
| ###
| ###
| ### |
2012-Jun-15 Fri
| 0.225
| ###
| 0.22
| 0.23
| 499,854
| 54,983
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.23
| 0.24
| 0.23
| 0.23
| 217,725
| ###
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 947,789
| 215,621
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.225
| ###
| 0.225
| ###
| 704,552
| ###
| 93.7
| 93.7
| 0.0 |
2012-Jun-07 Thu
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 10.9
| 10.9
| ### |
2012-Jun-06 Wed
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 96.7
| 96.7
| 0.0 |
2012-Jun-05 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 138,449
| ###
| 67.5
| 67.5
| ### |
2012-Jun-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 153,259
| ###
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 12.6
| 12.6
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.255
| ###
| 0.255
| 235,528
| 30,029
| 97.0
| 97.0
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 68,787
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 188,729
| 44,351
| ###
| ###
| ### |
2012-May-18 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-May-17 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 81.8
| 81.8
| 0.0 |
2012-May-16 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 9.5
| 9.5
| 0.0 |
2012-May-14 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 123,850
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| 335,826
| 83,956
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| 81.3
| 81.3
| 0.0 |
2012-May-09 Wed
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 198,985
| 49,746
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 629,048
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 152,028
| 39,147
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| 0.255
| 0.26
| 1,692,324
| 215,771
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.26
| ###
| 0.26
| ###
| 556,443
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| 0.26
| 0.26
| 1,025,527
| ###
| 19.1
| 19.1
| 0.0 |
2012-Apr-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 349,256
| 95,172
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 471,359
| ###
| 21.3
| 21.3
| ### |
2012-Apr-20 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 251,359
| 70,380
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 1,154,052
| ###
| 83.1
| 83.1
| ### |
2012-Apr-18 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 1,563,071
| 445,475
| 81.9
| 81.9
| ### |
2012-Apr-17 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| ###
| ###
| 0.28
| 0.285
| 993,576
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.29
| ###
| 626,571
| 90,852
| 10.4
| 10.4
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 455,326
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,287,855
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.3
| 23.3
| ### |
2012-Mar-30 Fri
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2012-Mar-27 Tue
| 0.275
| 0.275
| ###
| 0.275
| 357,456
| 49,150
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| 216,826
| 59,085
| 84.3
| 84.3
| ### |
2012-Mar-23 Fri
| 0.27
| 0.275
| ###
| 0.27
| 509,677
| 70,080
| 68.2
| 68.2
| ### |
2012-Mar-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 364,241
| 98,345
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.27
| 0.28
| ###
| ###
| 990,429
| ###
| 15.3
| 15.3
| 0.0 |
2012-Mar-20 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 385,654
| 106,054
| ###
| ###
| ### |
2012-Mar-19 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 874,647
| 240,527
| 83.2
| 83.2
| ### |
2012-Mar-16 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 591,645
| ###
| ###
| ###
| ### |
2012-Mar-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 364,487
| 96,589
| 92.0
| 92.0
| ### |
2012-Mar-12 Mon
| 0.27
| 0.275
| 0.255
| 0.26
| 715,020
| 189,480
| 9.0
| 9.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 277,221
| ###
| ###
| ###
| ### |
2012-Mar-07 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| 0.26
| ###
| 271,640
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.5
| 85.5
| ### |
2012-Mar-02 Fri
| 0.26
| ###
| 0.255
| ###
| 727,083
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.255
| ###
| 0.255
| 0.255
| 476,770
| 60,788
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 83.8
| 83.8
| 0.0 |
2012-Feb-24 Fri
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 311,586
| ###
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 1,072,125
| ###
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 8.8
| 8.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| 0.255
| 0.26
| 532,775
| 67,928
| 16.4
| 16.4
| 0.0 |
2012-Feb-17 Fri
| 0.255
| ###
| 0.255
| 0.26
| 489,185
| 62,371
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 498,345
| 127,077
| 20.7
| 20.7
| 0.0 |
2012-Feb-15 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 2,191,957
| 575,388
| 3.5
| 3.5
| 0.0 |
2012-Feb-14 Tue
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2012-Feb-10 Fri
| ###
| 0.27
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.27
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.27
| 0.27
| ###
| ###
| 111,628
| ###
| 14.5
| 14.5
| 0.0 |
2012-Feb-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.275
| 0.285
| 0.27
| 0.27
| 251,223
| ###
| ###
| ###
| ### |
2012-Feb-03 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 24,381
| ###
| 15.7
| 15.7
| ### |
2012-Feb-02 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Feb-01 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 255,486
| 70,258
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2012-Jan-30 Mon
| 0.27
| 0.285
| 0.27
| 0.275
| 730,441
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 14.2
| 14.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.245
| 0.245
| ###
| ###
| 161,587
| ###
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| 0.24
| 0.24
| ###
| 0.24
| 174,122
| ###
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.225
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Jan-09 Mon
| 0.21
| ###
| 0.2
| 0.225
| 5,978,574
| 597,857
| ###
| ###
| ### |
2012-Jan-06 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jan-03 Tue
| 0.225
| 0.225
| ###
| ###
| 945,050
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.225
| 0.225
| 99,779
| 11,225
| ###
| ###
| ### |
2011-Dec-23 Fri
| 0.225
| ###
| 0.225
| ###
| 44,074
| 4,958
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.225
| ###
| 0.225
| 0.225
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.0
| 15.0
| ### |
2011-Dec-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 40.7
| 40.7
| ### |
2011-Dec-16 Fri
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 380,589
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.24
| 0.24
| ###
| 0.24
| 99,920
| ###
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.25
| 0.25
| 0.24
| 0.245
| 214,745
| ###
| 16.2
| 16.2
| 0.0 |
2011-Dec-08 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 201,979
| 48,979
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 396,921
| ###
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.2
| 16.2
| 0.0 |
2011-Dec-02 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 945,643
| 238,774
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.1
| 11.1
| 0.0 |
2011-Nov-30 Wed
| ###
| 0.27
| 0.255
| 0.255
| 414,049
| 108,687
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| 0.27
| ###
| ###
| 103,557
| 13,980
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| 0.275
| ###
| ###
| 173,171
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.27
| 0.275
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Nov-23 Wed
| ###
| 0.27
| ###
| 0.27
| 95,353
| 12,872
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.27
| 0.275
| ###
| 0.275
| 252,659
| 34,740
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 52,523
| 14,443
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 92,245
| ###
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 123,150
| 34,482
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 17.6
| 17.6
| ### |
2011-Nov-14 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 91.8
| 91.8
| ### |
2011-Nov-11 Fri
| 0.285
| 0.29
| 0.275
| 0.275
| 582,140
| 164,454
| 8.4
| 8.4
| ### |
2011-Nov-10 Thu
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 66.9
| 66.9
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Nov-07 Mon
| 0.29
| ###
| 0.28
| 0.285
| 603,720
| 84,520
| 18.0
| 18.0
| ### |
2011-Nov-04 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.29
| ###
| 0.28
| ###
| 415,828
| ###
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.29
| ###
| 0.28
| 0.29
| 416,025
| 58,243
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 54,022
| ###
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
| 183,052
| 26,542
| 91.5
| 91.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Oct-27 Thu
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.26
| 0.27
| 0.26
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.26
| 0.26
| 140,546
| 18,270
| 23.4
| 23.4
| 0.0 |
2011-Oct-24 Mon
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 0.26
| 0.275
| 0.255
| 0.27
|
|
| 93.5
| 93.5
| ### |
2011-Oct-19 Wed
| 0.255
| ###
| 0.255
| 0.26
|
|
| 86.8
| 86.8
| 0.0 |
2011-Oct-18 Tue
| 0.255
| 0.275
| 0.255
| 0.255
| 491,527
| 130,254
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.27
| 0.275
| 0.255
| ###
| 276,243
| ###
| 16.7
| 16.7
| 0.0 |
2011-Oct-14 Fri
| 0.255
| ###
| 0.255
| 0.26
| 303,859
| 38,742
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.22
| 0.23
| 0.22
| 0.225
| 131,442
| 29,574
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.225
| 0.225
| 0.21
| 0.225
| 134,925
| 29,346
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 17.7
| 17.7
| 0.0 |
2011-Oct-03 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 357,227
| ###
| 14.2
| 14.2
| ### |
2011-Sep-29 Thu
| ###
| ###
| 0.23
| 0.23
| 341,859
| ###
| 17.3
| 17.3
| ### |
2011-Sep-28 Wed
| 0.23
| 0.245
| 0.225
| 0.245
| 119,647
| ###
| 95.5
| 95.5
| 0.0 |
2011-Sep-27 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.23
| 0.245
| 0.225
| 0.23
| 231,972
| ###
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.225
| 0.245
| 0.22
| 0.245
|
|
| 96.3
| 96.3
| 0.0 |
2011-Sep-22 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2011-Sep-21 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.245
| ###
| ###
| 52,258
| ###
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.23
| 0.245
| 0.23
| ###
| 204,549
| 48,580
| 81.9
| 81.9
| 0.0 |
2011-Sep-15 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 237,921
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.245
| 0.255
| 0.24
| 0.24
| 72,453
| ###
| 32.7
| 32.7
| 0.0 |
2011-Sep-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 307,888
| 76,972
| 85.0
| 85.0
| 0.0 |
2011-Sep-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 95,643
| 23,671
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.245
| 0.255
| 0.24
| 0.255
| 179,283
| 44,372
| 93.9
| 93.9
| 0.0 |
2011-Sep-05 Mon
| 0.25
| 0.255
| 0.245
| 0.245
| 123,880
| 30,970
| 21.3
| 21.3
| 0.0 |
2011-Sep-02 Fri
| 0.255
| 0.26
| 0.25
| 0.255
| 150,853
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 68,721
| ###
| 18.3
| 18.3
| 0.0 |
2011-Aug-31 Wed
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| 20.1
| 20.1
| 0.0 |
2011-Aug-29 Mon
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.245
| 0.245
|
|
| 2.0
| 2.0
| 0.0 |
2011-Aug-25 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| 91.8
| 91.8
| ### |
2011-Aug-23 Tue
| ###
| 0.26
| ###
| 0.26
| 953,475
| 123,951
| 97.7
| 97.7
| 0.0 |
2011-Aug-22 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 439,244
| ###
| 26.4
| 26.4
| 0.0 |
2011-Aug-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 2,119,475
| ###
| 28.6
| 28.6
| 0.0 |
2011-Aug-17 Wed
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 1,004,924
| ###
| 11.5
| 11.5
| 0.0 |
2011-Aug-11 Thu
| 0.24
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.22
| 0.24
| ###
| ###
| 937,478
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.26
| 0.26
| 0.23
| 0.23
| 981,640
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| 0.285
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 146,852
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| 0.285
| 0.285
| 427,248
| 60,882
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 111,946
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 133,725
| 0
| 19.7
| 19.7
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 111,741
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.325
| ###
| ###
| ###
| 710,628
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| 0.325
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.29
| ###
| 101,684
| 14,744
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| 0.285
| ###
| 123,359
| 17,578
| 87.0
| 87.0
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| 0.29
| ###
| 203,543
| ###
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.285
| 0.285
| 269,427
| ###
| 10.0
| 10.0
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 313,526
| 0
| 86.1
| 86.1
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Jul-06 Wed
| 0.29
| ###
| 0.29
| 0.29
| 189,153
| 27,427
| ###
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| 0.29
| 0.29
| 268,855
| 38,983
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 186,525
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.325
| ###
| ###
| 724,127
| 117,670
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.245
| ###
| 0.245
| ###
| 2,544,387
| 311,687
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 1,015,041
| ###
| 18.8
| 18.8
| 0.0 |
2011-Jun-28 Tue
| 0.26
| ###
| 0.25
| 0.25
| 560,475
| 70,059
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.27
| 0.27
| 0.26
| ###
| 1,126,072
| ###
| 31.9
| 31.9
| 0.0 |
2011-Jun-24 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 89.1
| 89.1
| ### |
2011-Jun-23 Thu
| 0.27
| 0.275
| 0.26
| ###
| 385,348
| 103,080
| 20.7
| 20.7
| 0.0 |
2011-Jun-22 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 331,889
| ###
| 17.2
| 17.2
| ### |
2011-Jun-21 Tue
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Jun-20 Mon
| 0.25
| 0.28
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.26
| 0.26
| 0.245
| 0.245
| 1,297,452
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 29.1
| 29.1
| 0.0 |
2011-Jun-15 Wed
| 0.28
| 0.28
| ###
| 0.27
| 1,212,573
| ###
| 14.3
| 14.3
| ### |
2011-Jun-14 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| 0.29
| ###
| 182,675
| 26,487
| 85.8
| 85.8
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 387,855
| 0
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 311,988
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 903,425
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 765,641
| 0
| 23.8
| 23.8
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 100,928
| 0
| 9.1
| 9.1
| 0.0 |
2011-May-26 Thu
| ###
| 0.325
| ###
| 0.325
| 314,747
| 51,146
| ###
| ###
| ### |
2011-May-25 Wed
| ###
| ###
| 0.29
| 0.29
| 945,480
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 311,574
| 0
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 874,188
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.325
| ###
| 374,654
| 60,881
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| 0.355
| ###
| ###
| 461,146
| 81,853
| 84.4
| 84.4
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 80.9
| 80.9
| 0.0 |
2011-May-16 Mon
| ###
| 0.345
| ###
| 0.345
| 336,244
| ###
| ###
| ###
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 325,484
| 0
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 241,251
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.355
| ###
| 467,244
| ###
| 28.3
| 28.3
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.355
| ###
| 355,454
| ###
| 17.5
| 17.5
| 0.0 |
2011-May-05 Thu
| 0.375
| 0.375
| ###
| ###
| 1,121,848
| 210,346
| 16.1
| 16.1
| 0.0 |
2011-May-04 Wed
| 0.375
| 0.375
| ###
| ###
| 1,002,756
| ###
| 29.5
| 29.5
| 0.0 |
2011-May-03 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 86.1
| 86.1
| ### |
2011-May-02 Mon
| ###
| 0.375
| ###
| 0.375
| 483,570
| ###
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| 0.375
| ###
| ###
| 903,042
| 169,320
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 418,327
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.385
| 0.385
| 0.375
| ###
| 303,583
| ###
| 37.6
| 37.6
| 0.0 |
2011-Apr-21 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 49,340
| 0
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.385
| ###
| 0.385
| 0.385
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 25.0
| 25.0
| 0.0 |
2011-Apr-13 Wed
| 0.385
| ###
| 0.385
| 0.385
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Apr-08 Fri
| 0.385
| ###
| ###
| ###
| 227,473
| 0
| 75.5
| 75.5
| 0.0 |
2011-Apr-07 Thu
| 0.385
| 0.385
| ###
| ###
| 553,548
| 106,557
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.385
| 0.385
| 1,389,127
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.385
| ###
| ###
| 0.385
| 6,866,178
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.4
| 0.385
| 0.385
| 514,452
| 201,922
| 15.4
| 15.4
| 0.0 |
2011-Apr-01 Fri
| 0.385
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.385
| 0.375
| 0.385
| 264,478
| ###
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.4
| 85.4
| 0.0 |
2011-Mar-29 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 78,425
| 0
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.375
| ###
| ###
| 0.375
| 233,956
| 0
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-Mar-22 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| 0.375
| ###
| ###
| 0.375
| 520,948
| 0
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| 0.375
| 321,129
| 0
| ###
| ###
| ### |
2011-Mar-16 Wed
| ###
| ###
| 0.375
| ###
| 895,382
| 167,884
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.385
| ###
| 0.375
| 0.385
| 1,738,587
| 325,985
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.385
| 0.4
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Mar-11 Fri
| 0.385
| 0.4
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Mar-10 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| 0.385
| 0.375
| 0.385
|
|
| 86.8
| 86.8
| 0.0 |
2011-Mar-08 Tue
| 0.385
| 0.385
| ###
| 0.385
| 302,575
| 58,245
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.385
| ###
| ###
| ###
| 551,376
| 0
| 30.4
| 30.4
| 0.0 |
2011-Mar-04 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| 0.385
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.385
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2011-Feb-28 Mon
| 0.385
| ###
| 0.385
| 0.385
| 2,703,146
| 520,355
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.375
| ###
| ###
| ###
| 564,553
| 0
| 77.7
| 77.7
| 0.0 |
2011-Feb-22 Tue
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.385
| ###
| ###
| ###
| 1,305,820
| 0
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.375
| 0.385
| 1,080,620
| ###
| 23.7
| 23.7
| 0.0 |
2011-Feb-17 Thu
| 0.385
| ###
| 0.385
| 0.385
| 279,571
| ###
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-15 Tue
| 0.385
| ###
| 0.385
| 0.385
| 751,973
| 144,754
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.4
| 0.4
| 0.385
| 0.385
| 411,386
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| 0.4
| 461,343
| 0
| 24.9
| 24.9
| 0.0 |
2011-Feb-10 Thu
| 0.4
| ###
| 0.4
| 0.4
| 375,450
| ###
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| 0.41
| ###
| 0.4
| 0.4
| 1,442,848
| ###
| 18.0
| 18.0
| 0.0 |
2011-Feb-08 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.43
| 0.43
| ###
| 0.41
| 736,478
| 158,342
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.43
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| 0.425
| 0.41
| 0.42
| 2,124,424
| 886,947
| 75.6
| 75.6
| ### |
2011-Feb-02 Wed
| 0.41
| ###
| 0.41
| ###
| 1,076,489
| 220,680
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| ###
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.42
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-25 Tue
| ###
| 0.42
| 0.41
| 0.42
| 1,466,456
| 608,579
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 0.42
| ###
| 0.42
| 535,889
| ###
| 82.4
| 82.4
| ### |
2011-Jan-21 Fri
| 0.41
| 0.42
| 0.41
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.41
| 0.4
| ###
| 456,877
| ###
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 673,251
| 0
| 81.9
| 81.9
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| 0.41
| ###
| 603,789
| 123,776
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.375
| 0.4
| 0.375
| 0.4
| 1,104,481
| 427,986
| 93.7
| 93.7
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| 0.355
| ###
| 1,559,543
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.375
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.375
| ###
| 0.375
| 0.375
| 112,978
| 21,183
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.385
| 0.385
| 0.375
| ###
| 397,949
| 151,220
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.385
| ###
| ###
| 202,244
| ###
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.385
| ###
| ###
| 0.385
| 116,882
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.385
| 0.385
| ###
| 0.385
| 318,050
| 61,224
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.385
| 0.385
| ###
| 0.385
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| 20.4
| 20.4
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 26,627
| 0
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.41
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Dec-21 Tue
| 0.385
| ###
| ###
| 0.4
| 1,976,449
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.385
| 0.385
| 1,459,953
| 281,040
| 29.2
| 29.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 387,551
| 0
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.4
| 0.4
| ###
| ###
| 1,617,176
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.4
| ###
| 0.4
| 0.4
| 212,541
| ###
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| 3.6
| 3.6
| 0.0 |
2010-Dec-03 Fri
| 0.41
| ###
| ###
| 0.41
| 242,126
| 0
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.42
| 0.42
| 0.41
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Nov-30 Tue
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.43
| ###
| 0.41
| 0.42
|
|
| 19.6
| 19.6
| ### |
2010-Nov-26 Fri
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.43
| ###
| 0.42
| 250,026
| 53,755
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 322,475
| 133,827
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.425
| 0.43
| 0.42
| 0.43
| 515,149
| ###
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 349,842
| 148,682
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.42
| ###
| 0.4
| 0.42
| 758,273
| 151,654
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.43
| ###
| ###
| 0.42
|
|
| 20.0
| 20.0
| ### |
2010-Nov-16 Tue
| ###
| 0.45
| 0.43
| 0.43
| 710,326
| 312,543
| 29.6
| 29.6
| ### |
2010-Nov-15 Mon
| 0.43
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.44
| 0.45
| 0.425
| 0.43
| 647,681
| ###
| 18.4
| 18.4
| ### |
2010-Nov-11 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.475
| 0.475
| 0.455
| 0.455
| 441,845
| 205,457
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 93.5
| 93.5
| ### |
2010-Nov-08 Mon
| 0.44
| 0.455
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| 0.44
| 0.45
|
|
| 13.2
| 13.2
| 0.0 |
2010-Nov-04 Thu
| 0.46
| 0.47
| 0.455
| 0.46
| 341,348
| 157,873
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 680,278
| 316,329
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 24.2
| 24.2
| 0.0 |
2010-Nov-01 Mon
| 0.5
| 0.5
| 0.47
| 0.49
|
|
| 16.8
| 16.8
| ### |
2010-Oct-29 Fri
| ###
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.5
| 0.5
| 0.485
| ###
| 9,780,042
| 4,816,670
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.525
| 0.525
| 0.49
| ###
| 4,652,022
| ###
| 14.7
| 14.7
| 0.0 |
2010-Oct-26 Tue
| 0.52
| 0.545
| 0.52
| 0.53
|
|
| 84.0
| 84.0
| 0.0 |
2010-Oct-25 Mon
| 0.485
| ###
| 0.485
| 0.5
| 5,392,075
| 1,307,578
| 83.2
| 83.2
| 0.0 |
2010-Oct-22 Fri
| 0.47
| 0.485
| ###
| 0.485
|
|
| 86.4
| 86.4
| 0.0 |
2010-Oct-21 Thu
| 0.45
| ###
| 0.45
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2010-Oct-20 Wed
| 0.45
| 0.45
| 0.44
| 0.45
| 4,783,370
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.425
| 0.46
| 0.425
| 0.455
| 8,968,672
| ###
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| 0.43
| ###
| 0.425
|
|
| 87.5
| 87.5
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 534,071
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 825,852
| 0
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 253,242
| 103,829
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.42
| 0.425
| 0.41
| 0.41
| 711,877
| ###
| 23.7
| 23.7
| ### |
2010-Oct-11 Mon
| 0.425
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2010-Oct-07 Thu
| 0.4
| 0.41
| 0.4
| ###
| 197,421
| 79,955
| 77.1
| 77.1
| 0.0 |
2010-Oct-06 Wed
| 0.41
| ###
| 0.4
| 0.4
| 391,258
| 78,251
| 16.0
| 16.0
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-04 Mon
| 0.4
| 0.4
| ###
| ###
| 170,585
| ###
| 22.5
| 22.5
| 0.0 |
2010-Oct-01 Fri
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.42
| 0.425
| 0.42
| 0.42
| 3,168,274
| ###
| 74.4
| 74.4
| ### |
2010-Sep-28 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 289,050
| 122,123
| 80.0
| 80.0
| ### |
2010-Sep-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
| 94,352
| ###
| 14.7
| 14.7
| ### |
2010-Sep-22 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 57,383
| 24,387
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.43
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| 0.425
| 0.43
| 0.42
| 0.42
| 267,828
| 113,826
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.42
| 0.43
| ###
| 0.42
| 246,529
| ###
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 203,473
| 86,476
| ###
| ###
| ### |
2010-Sep-15 Wed
| 0.44
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| 0.44
| 0.445
| 0.44
| 0.44
| 2,309,356
| ###
| 67.8
| 67.8
| ### |
2010-Sep-13 Mon
| 0.43
| 0.44
| 0.41
| 0.44
| 800,478
| ###
| 84.0
| 84.0
| ### |
2010-Sep-10 Fri
| ###
| ###
| 0.43
| 0.43
| 201,240
| ###
| 23.0
| 23.0
| ### |
2010-Sep-09 Thu
| 0.445
| 0.45
| 0.44
| 0.44
|
|
| 17.6
| 17.6
| ### |
2010-Sep-08 Wed
| 0.445
| 0.45
| 0.44
| 0.445
| 1,217,049
| 541,586
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| 0.45
| ###
| 0.45
| 2,119,773
| 476,948
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.43
| 0.445
| 0.43
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Sep-03 Fri
| 0.42
| 0.44
| 0.42
| 0.43
| 1,151,284
| 495,052
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.42
| 0.43
| 0.42
| 0.42
| 1,830,271
| ###
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| ###
| ###
| 0.41
| ###
| 205,853
| ###
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.41
| 0.41
| 0.4
| 0.4
| 602,149
| 243,870
| 12.3
| 12.3
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| ###
| ###
| 0.4
| 0.4
| 932,728
| 186,545
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.425
| 0.41
| 0.42
|
|
| 84.1
| 84.1
| ### |
2010-Aug-23 Mon
| ###
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.425
| 0.43
| ###
| 0.42
| 1,130,684
| ###
| 21.2
| 21.2
| ### |
2010-Aug-18 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 1,244,185
| 541,220
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.45
| 0.45
| ###
| 0.44
| 1,052,659
| 236,848
| 14.5
| 14.5
| ### |
2010-Aug-16 Mon
| 0.45
| 0.47
| 0.44
| 0.455
|
|
| 75.8
| 75.8
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.375
| ###
| 1,768,540
| ###
| 86.7
| 86.7
| 0.0 |
2010-Aug-11 Wed
| 0.4
| 0.4
| 0.385
| ###
| 1,472,959
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.385
| ###
| 0.385
| ###
| 1,939,146
| 373,285
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.385
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.385
| ###
| 657,475
| ###
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.4
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.385
| ###
| 0.385
| ###
| 921,284
| 177,347
| 85.7
| 85.7
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| 0.385
| 287,858
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 3,730,174
| 0
| 96.9
| 96.9
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.385
| 0.355
| 0.355
| 1,772,671
| 655,888
| 3.1
| 3.1
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 408,947
| 0
| 14.0
| 14.0
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,116,280
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| 0.385
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.4
| 0.4
| ###
| ###
| 995,454
| ###
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 889,576
| 349,158
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.4
| ###
| ###
| ###
| 839,542
| 0
| 81.6
| 81.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,141,553
| 0
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| 0.4
| 0.4
| 0.385
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Jul-12 Mon
| 0.42
| 0.42
| ###
| ###
| 1,641,747
| ###
| 3.5
| 3.5
| 0.0 |
2010-Jul-09 Fri
| 0.41
| 0.42
| ###
| 0.41
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.4
| ###
| ###
| 0.4
| 827,682
| 0
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| 0.4
|
|
| 86.1
| 86.1
| 0.0 |
2010-Jul-06 Tue
| 0.4
| 0.4
| ###
| 0.4
| 2,154,284
| 430,856
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| 0.385
| 1,764,580
| 0
| 24.9
| 24.9
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.385
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.4
| ###
| 0.385
|
|
| 76.3
| 76.3
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.355
| 0.385
|
|
| 73.9
| 73.9
| 0.0 |
2010-Jun-29 Tue
| ###
| 0.41
| 0.4
| 0.41
| 761,587
| 308,442
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.9
| 9.9
| 0.0 |
2010-Jun-24 Thu
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| 0.44
| 0.445
| 0.43
| 0.43
| 1,849,158
| ###
| 23.2
| 23.2
| ### |
2010-Jun-21 Mon
| 0.45
| 0.46
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.44
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.4
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 2,696,751
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| 0.375
| ###
| 916,721
| 171,885
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| 0.385
| ###
| 790,959
| 152,259
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.4
| ###
| 0.385
| 1,335,782
| 267,156
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.385
| 0.4
| ###
| ###
| 2,717,280
| 543,456
| 83.9
| 83.9
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.4
| ###
| 0.385
| 4,671,052
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 4,718,678
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.43
| 0.44
| 0.4
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| 0.285
| ###
| 1,480,778
| ###
| 81.0
| 81.0
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.27
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-May-27 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2010-May-26 Wed
| 0.275
| 0.275
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.26
| 0.275
| 0.255
| 0.26
| 1,524,089
| 403,883
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.275
| 0.285
| 0.26
| 0.26
| 1,721,852
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 0.24
| 0.27
| 0.23
| 0.27
| 2,922,128
| ###
| ###
| ###
| ### |
2010-May-20 Thu
| 0.27
| 0.27
| 0.21
| 0.245
|
|
| 3.7
| 3.7
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.25
| 0.27
|
|
| 2.1
| 2.1
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 393,159
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 521,051
| 0
| 12.9
| 12.9
| 0.0 |
2010-May-11 Tue
| ###
| 0.325
| ###
| ###
| 1,019,474
| ###
| 28.0
| 28.0
| 0.0 |
2010-May-10 Mon
| 0.29
| ###
| 0.29
| ###
| 1,088,421
| 157,821
| ###
| ###
| 0.0 |
2010-May-07 Fri
| 0.29
| ###
| 0.28
| 0.29
| 1,844,152
| 258,181
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2010-May-04 Tue
| 0.345
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-May-03 Mon
| ###
| 0.355
| ###
| ###
| 2,960,029
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| 0.285
| ###
| 2,148,785
| ###
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.285
| 0.285
| 798,872
| ###
| ###
| ###
| ### |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,325,623
| 0
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Apr-20 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 70.6
| 70.6
| ### |
2010-Apr-19 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.29
| 0.29
| 1,135,727
| 164,680
| 12.8
| 12.8
| ### |
2010-Apr-15 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 5.3
| 5.3
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,916,621
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 797,220
| 0
| 11.6
| 11.6
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 356,544
| 0
| 75.3
| 75.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,552,683
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-24 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.325
| 0.325
| 296,846
| ###
| 18.8
| 18.8
| ### |
2010-Mar-22 Mon
| 0.325
| ###
| 0.325
| ###
| 363,576
| 59,081
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.325
| ###
| 539,529
| 87,673
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| 0.345
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Mar-11 Thu
| 0.325
| 0.345
| 0.325
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Mar-10 Wed
| 0.325
| ###
| 0.325
| 0.325
| 1,823,344
| ###
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 89.0
| 89.0
| ### |
2010-Mar-08 Mon
| ###
| 0.325
| ###
| ###
| 465,674
| 75,672
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2010-Mar-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| 0.325
| 648,128
| 0
| 79.4
| 79.4
| ### |
2010-Mar-02 Tue
| 0.325
| 0.325
| ###
| ###
| 1,284,644
| 208,754
| 13.9
| 13.9
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 80.1
| 80.1
| ### |
2010-Feb-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.325
| ###
| ###
| ###
| 2,873,480
| 0
| 36.2
| 36.2
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| 0.325
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2010-Feb-23 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| 0.355
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Feb-19 Fri
| 0.345
| 0.345
| ###
| ###
| 679,129
| 117,149
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,042,048
| 0
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,399,370
| 0
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.355
| 0.355
| 300,188
| 53,283
| 16.4
| 16.4
| 0.0 |
2010-Feb-12 Fri
| ###
| 0.375
| ###
| ###
| 201,280
| 37,740
| 22.8
| 22.8
| 0.0 |
2010-Feb-11 Thu
| 0.375
| 0.375
| ###
| ###
| 46,120
| 8,647
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| 0.375
| 0.355
| 0.375
| 1,062,227
| ###
| 82.3
| 82.3
| ### |
2010-Feb-09 Tue
| 0.355
| ###
| 0.345
| ###
| 795,152
| ###
| 89.4
| 89.4
| 0.0 |
2010-Feb-08 Mon
| 0.355
| ###
| ###
| ###
| 687,456
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.355
| ###
| ###
| ###
| 1,800,089
| 0
| 80.0
| 80.0
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 629,221
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| 0.375
| 524,243
| 0
| ###
| ###
| ### |
2010-Feb-02 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 0.355
| ###
| 2,022,654
| 359,021
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.385
| 0.355
| ###
| 1,387,852
| ###
| 28.0
| 28.0
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.385
| 0.375
| ###
| 835,253
| ###
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.4
| 0.4
| 0.385
| ###
| 1,444,029
| 566,781
| 28.8
| 28.8
| 0.0 |
2010-Jan-25 Mon
| 0.4
| 0.4
| ###
| 0.4
| 684,421
| 136,884
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.41
| 0.41
| 0.4
| ###
| 1,055,459
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.41
| 0.42
| ###
| ###
| 1,730,876
| 363,483
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.42
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.45
| 0.45
| ###
| ###
| 3,676,175
| ###
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| 0.45
| 0.45
| 769,675
| 173,176
| 12.3
| 12.3
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.455
| ###
| 0.45
| 0.455
| 1,395,878
| 314,072
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.47
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.475
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.44
| ###
| 0.44
| 0.455
| 2,872,352
| ###
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.44
| 0.44
| 0.43
| ###
| 759,628
| ###
| 24.5
| 24.5
| 0.0 |
2010-Jan-06 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 395,745
| 172,149
| ###
| ###
| ### |
2010-Jan-05 Tue
| 0.43
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.41
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.4
| ###
| 0.4
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| 0.4
| 1,348,245
| 0
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| 0.4
| 0.41
| ###
| ###
| 3,301,922
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| 0.47
| ###
| 0.46
|
|
| 98.0
| 98.0
| 0.0 |
2009-Dec-22 Tue
| 0.4
| ###
| ###
| 0.41
|
|
| 86.2
| 86.2
| ### |
2009-Dec-21 Mon
| 0.4
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2009-Dec-18 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Dec-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2009-Dec-16 Wed
| 0.4
| ###
| ###
| 0.4
| 1,115,471
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.4
| ###
| ###
| 0.4
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.42
| ###
| 0.4
| 1,923,683
| 403,973
| 29.3
| 29.3
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.41
| ###
| 0.4
|
|
| 86.6
| 86.6
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| 0.375
| 0.385
| 650,528
| 121,974
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 826,741
| 0
| 17.8
| 17.8
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| 0.385
| 5,342,259
| 0
| 29.7
| 29.7
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.4
| ###
| 0.385
| ###
| 1,134,856
| 218,459
| 16.9
| 16.9
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.41
| 0.4
| ###
| 1,391,523
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.41
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2009-Dec-01 Tue
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-30 Mon
| ###
| 0.42
| ###
| ###
| 1,079,580
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.41
| 0.425
| ###
| ###
| 1,244,788
| ###
| 38.8
| 38.8
| 0.0 |
2009-Nov-26 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.41
| 0.425
| 0.4
| 0.41
| 1,902,721
| 784,872
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| 0.42
| ###
| 0.42
| 1,062,373
| ###
| 92.0
| 92.0
| ### |
2009-Nov-23 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.385
| ###
| 0.385
| 0.41
| 1,623,759
| 312,573
| 95.9
| 95.9
| ### |
2009-Nov-19 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Nov-18 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Nov-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Nov-16 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.48
| 0.485
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.5
| 0.5
| 0.48
| 0.49
| 230,221
| ###
| 22.7
| 22.7
| ### |
2009-Nov-11 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 436,155
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.52
| ###
| ###
| 549,259
| ###
| 22.7
| 22.7
| 0.0 |
2009-Nov-09 Mon
| 0.51
| 0.52
| ###
| 0.5
| 601,755
| 156,456
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.52
| ###
| 0.5
|
|
| 69.1
| 69.1
| 0.0 |
2009-Nov-05 Thu
| 0.53
| 0.53
| 0.49
| ###
| 1,293,887
| 659,882
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 0.58
| 0.59
| 0.525
| 0.53
| 1,136,743
| ###
| 2.2
| 2.2
| 0.0 |
2009-Nov-03 Tue
| 0.55
| 0.59
| 0.55
| 0.585
|
|
| 96.1
| 96.1
| ### |
2009-Nov-02 Mon
| 0.57
| 0.57
| 0.53
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2009-Oct-30 Fri
| 0.57
| ###
| ###
| 0.57
| 182,681
| 0
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.55
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2009-Oct-28 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| 0.59
| 0.545
| 0.59
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.59
| 0.59
| 0.52
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| 0.58
| ###
| 735,573
| ###
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,053,551
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.7
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.655
| ###
| 699,881
| ###
| 87.3
| 87.3
| 0.0 |
2009-Oct-16 Fri
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| 0.655
|
|
| 95.9
| 95.9
| ### |
2009-Oct-13 Tue
| 0.57
| ###
| ###
| 0.59
| 596,471
| 0
| 87.0
| 87.0
| 0.0 |
2009-Oct-12 Mon
| 0.555
| 0.585
| 0.555
| 0.57
|
|
| 85.7
| 85.7
| ### |
2009-Oct-09 Fri
| 0.53
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.54
| 0.54
| ###
| 0.525
|
|
| 13.1
| 13.1
| 0.0 |
2009-Oct-07 Wed
| 0.525
| 0.53
| 0.52
| 0.52
| 278,657
| ###
| 24.7
| 24.7
| 0.0 |
2009-Oct-06 Tue
| 0.52
| 0.525
| 0.51
| 0.525
| 159,957
| 82,777
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.5
| 0.51
| 0.5
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Oct-02 Fri
| 0.51
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| 0.52
| 313,884
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.53
| ###
| 0.525
| ###
| 184,747
| ###
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.525
| 0.53
| 0.52
| 0.525
| 199,743
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.54
| 0.545
| 0.52
| 0.525
| 452,229
| ###
| 16.7
| 16.7
| 0.0 |
2009-Sep-24 Thu
| 0.555
| 0.56
| 0.54
| 0.545
| 209,473
| ###
| 24.4
| 24.4
| 0.0 |
2009-Sep-23 Wed
| 0.56
| 0.56
| 0.545
| 0.55
| 643,649
| ###
| ###
| ###
| ### |
2009-Sep-22 Tue
| 0.55
| 0.56
| 0.545
| 0.56
| 130,858
| ###
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.555
| 0.555
| 0.54
| 0.555
| 432,971
| 237,051
| 71.9
| 71.9
| ### |
2009-Sep-18 Fri
| 0.57
| 0.58
| 0.525
| 0.525
| 2,355,377
| 1,301,345
| 3.4
| 3.4
| 0.0 |
2009-Sep-17 Thu
| 0.585
| ###
| 0.56
| ###
| 540,286
| 151,280
| 13.4
| 13.4
| 0.0 |
2009-Sep-16 Wed
| 0.57
| 0.585
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.575
| 0.575
| 0.54
| 0.56
| 279,881
| ###
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.58
| 0.59
| 0.555
| 0.58
| 803,989
| 460,283
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 0.57
| ###
| ###
| 1,996,351
| ###
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.57
| 0.58
| 0.51
| 0.51
|
|
| 1.5
| 1.5
| ### |
2009-Sep-09 Wed
| 0.58
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.575
| 0.59
| 0.57
| 0.57
| 277,622
| 161,020
| 24.2
| 24.2
| ### |
2009-Sep-07 Mon
| 0.575
| ###
| 0.57
| 0.57
|
|
| 29.9
| 29.9
| ### |
2009-Sep-04 Fri
| 0.56
| ###
| 0.545
| 0.555
|
|
| 28.6
| 28.6
| ### |
2009-Sep-03 Thu
| 0.55
| 0.55
| 0.54
| 0.545
| 111,883
| 60,976
| 22.4
| 22.4
| 0.0 |
2009-Sep-02 Wed
| 0.55
| ###
| ###
| 0.55
| 166,251
| 0
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.585
| 0.59
| 0.55
| 0.57
|
|
| 18.5
| 18.5
| ### |
2009-Aug-31 Mon
| 0.59
| ###
| 0.585
| ###
| 1,593,181
| ###
| 80.2
| 80.2
| 0.0 |
2009-Aug-28 Fri
| 0.485
| 0.56
| 0.475
| 0.56
| 1,097,257
| ###
| ###
| ###
| ### |
2009-Aug-27 Thu
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.48
| 0.49
| 0.46
| 0.49
| 483,643
| ###
| 75.3
| 75.3
| ### |
2009-Aug-25 Tue
| 0.46
| 0.48
| 0.455
| 0.48
| 432,547
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 11.7
| 11.7
| 0.0 |
2009-Aug-21 Fri
| 0.47
| ###
| 0.455
| 0.46
| 323,623
| 73,624
| 32.4
| 32.4
| 0.0 |
2009-Aug-20 Thu
| 0.455
| ###
| 0.45
| 0.46
|
|
| 77.4
| 77.4
| 0.0 |
2009-Aug-19 Wed
| 0.455
| 0.46
| 0.44
| 0.455
| 372,022
| ###
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.45
| 0.46
| 0.43
| 0.455
| 582,286
| ###
| 75.8
| 75.8
| 0.0 |
2009-Aug-17 Mon
| 0.49
| 0.49
| 0.47
| 0.48
| 440,551
| ###
| 27.6
| 27.6
| 0.0 |
2009-Aug-14 Fri
| 0.47
| 0.5
| 0.47
| ###
| 679,284
| 329,452
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.4
| 0.49
| ###
| 0.46
|
|
| 96.7
| 96.7
| 0.0 |
2009-Aug-12 Wed
| 0.4
| 0.41
| 0.385
| 0.4
| 210,550
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.425
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.4
| 0.425
| 0.385
| 0.42
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.41
| 0.41
| ###
| ###
| 293,853
| ###
| 3.3
| 3.3
| 0.0 |
2009-Aug-06 Thu
| 0.42
| 0.425
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.445
| 0.445
| ###
| 0.425
|
|
| 14.2
| 14.2
| ### |
2009-Aug-04 Tue
| 0.41
| 0.47
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.355
| ###
| 0.355
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| 0.345
| ###
| ###
| 0.345
| 239,050
| 0
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.325
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.325
| ###
| 145,887
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.345
| 0.345
| ###
| ###
| 371,480
| 64,080
| 27.9
| 27.9
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| 0.345
| 215,274
| 0
| 87.8
| 87.8
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 218,576
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.29
| ###
| 0.28
| 0.29
|
|
| 75.8
| 75.8
| ### |
2009-Jul-16 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.28
| 0.29
| 0.275
| 0.275
| 656,655
| ###
| 14.6
| 14.6
| ### |
2009-Jul-14 Tue
| 0.285
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Jul-10 Fri
| 0.29
| ###
| 0.285
| 0.285
| 413,744
| 58,958
| 17.9
| 17.9
| ### |
2009-Jul-09 Thu
| 0.285
| ###
| 0.28
| 0.285
|
|
| 66.8
| 66.8
| ### |
2009-Jul-08 Wed
| ###
| ###
| 0.28
| 0.285
| 586,520
| ###
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.325
| 0.325
| 0.27
| 0.29
|
|
| 2.3
| 2.3
| ### |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 257,573
| 0
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 237,942
| 0
| 77.5
| 77.5
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 277,649
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| 0.325
| 1,835,024
| 0
| ###
| ###
| ### |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 454,422
| 0
| 10.3
| 10.3
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 915,373
| 0
| 10.3
| 10.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 664,121
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| 0.375
| ###
| 657,185
| 123,222
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.4
| ###
| 0.385
| 283,943
| 56,788
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 214,329
| 0
| 90.8
| 90.8
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 209,580
| 0
| 83.1
| 83.1
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.355
| ###
| ###
| 316,389
| 56,159
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 589,077
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| 0.325
| ###
| 0.325
| ###
| 637,252
| 103,553
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 73.3
| 73.3
| ### |
2009-May-28 Thu
| 0.345
| 0.345
| ###
| ###
| 89,529
| 15,443
| 24.7
| 24.7
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| 0.345
| 252,549
| 0
| 26.1
| 26.1
| 0.0 |
2009-May-26 Tue
| 0.345
| ###
| ###
| 0.345
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| 0.345
|
|
| 11.8
| 11.8
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 25.7
| 25.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.41
| ###
| ###
| 368,589
| ###
| 89.3
| 89.3
| 0.0 |
2009-May-15 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-May-14 Thu
| 0.4
| 0.4
| 0.385
| 0.385
| 303,742
| ###
| 22.6
| 22.6
| 0.0 |
2009-May-13 Wed
| 0.42
| 0.425
| 0.4
| 0.4
| 203,643
| ###
| 10.3
| 10.3
| 0.0 |
2009-May-12 Tue
| 0.43
| 0.43
| 0.4
| ###
| 260,053
| 107,921
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.43
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| 0.43
| ###
| 0.4
| 345,776
| 74,341
| 68.9
| 68.9
| 0.0 |
2009-May-07 Thu
| ###
| 0.4
| ###
| ###
| 308,182
| ###
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.485
| 0.49
| ###
| 0.41
| 917,521
| ###
| 1.3
| 1.3
| ### |
2009-May-04 Mon
| ###
| 0.53
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| 0.5
| 0.51
| 0.49
| ###
| 61,776
| 30,888
| 27.5
| 27.5
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.54
| 0.5
| ###
| 80,185
| ###
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| 0.54
| ###
| 0.54
| 44,776
| 12,089
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| 0.55
| 0.56
| ###
| ###
| 59,756
| ###
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.53
| 0.545
| 0.51
| 0.545
| 137,277
| ###
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.56
| 0.56
| 0.53
| 0.54
| 48,351
| 26,351
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.54
| 0.555
| 0.52
| 0.555
|
|
| 84.4
| 84.4
| ### |
2009-Apr-21 Tue
| 0.55
| 0.55
| ###
| 0.545
| 140,542
| 38,649
| 31.0
| 31.0
| 0.0 |
2009-Apr-20 Mon
| 0.56
| 0.58
| 0.545
| 0.56
| 169,556
| 95,375
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.51
| 0.55
| 0.51
| 0.55
| 127,876
| 67,774
| 92.4
| 92.4
| ### |
2009-Apr-16 Thu
| ###
| 0.52
| 0.51
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
2009-Apr-15 Wed
| 0.5
| 0.51
| ###
| 0.51
| 233,981
| ###
| ###
| ###
| ### |
2009-Apr-14 Tue
| 0.49
| 0.53
| 0.49
| 0.51
| 235,748
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.5
| 0.52
| 0.49
| 0.49
|
|
| 16.2
| 16.2
| ### |
2009-Apr-08 Wed
| ###
| 0.54
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-07 Tue
| 0.55
| ###
| ###
| ###
| 166,885
| 0
| 23.1
| 23.1
| 0.0 |
2009-Apr-06 Mon
| 0.58
| 0.59
| 0.55
| 0.57
| 288,873
| 164,657
| 23.9
| 23.9
| ### |
2009-Apr-03 Fri
| 0.54
| ###
| 0.54
| 0.56
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.44
| 0.52
| 0.43
| 0.51
| 422,888
| 200,871
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.46
| 0.47
| 0.44
| 0.44
| 83,889
| ###
| ###
| ###
| ### |
2009-Mar-31 Tue
| 0.44
| 0.46
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.45
| 0.45
| 0.425
| 0.43
|
|
| 12.3
| 12.3
| ### |
2009-Mar-27 Fri
| 0.46
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.46
| 0.46
| 0.44
| 0.46
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.45
| 0.46
| 0.44
| 0.44
|
|
| 16.3
| 16.3
| ### |
2009-Mar-24 Tue
| ###
| 0.47
| 0.43
| 0.43
| 137,825
| 62,021
| 30.3
| 30.3
| ### |
2009-Mar-23 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.46
| 0.46
| 0.385
| 0.385
| 271,323
| ###
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.47
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.42
| 0.47
| 0.42
| 0.455
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.4
| 0.43
| 0.4
| ###
| 69,450
| 28,821
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.4
| 0.43
| ###
| 0.4
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.355
| 0.4
| ###
| 0.4
| 231,783
| 46,356
| 94.8
| 94.8
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| 0.345
| 0.355
| 128,842
| 22,225
| 80.5
| 80.5
| 0.0 |
2009-Mar-11 Wed
| 0.355
| 0.375
| ###
| ###
| 347,076
| 65,076
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| 0.385
| 113,350
| 0
| 91.5
| 91.5
| 0.0 |
2009-Mar-05 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2009-Mar-04 Wed
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.44
| 0.455
| 0.42
| 0.43
|
|
| 23.5
| 23.5
| ### |
2009-Mar-02 Mon
| 0.45
| 0.5
| 0.44
| 0.44
| 108,925
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| 0.46
| 0.47
| ###
| 0.45
|
|
| 21.2
| 21.2
| 0.0 |
2009-Feb-25 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-24 Tue
| 0.48
| ###
| 0.455
| ###
| 215,257
| 48,970
| 86.4
| 86.4
| 0.0 |
2009-Feb-23 Mon
| 0.475
| 0.5
| 0.475
| 0.48
|
|
| 82.5
| 82.5
| 0.0 |
2009-Feb-20 Fri
| 0.475
| 0.5
| 0.47
| 0.475
| 120,942
| 58,656
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.475
| 0.49
| ###
| 0.49
| 79,827
| 19,557
| 80.9
| 80.9
| ### |
2009-Feb-18 Wed
| 0.48
| 0.49
| 0.47
| 0.475
| 29,382
| ###
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.48
| 0.49
| 273,483
| ###
| 36.0
| 36.0
| ### |
2009-Feb-16 Mon
| 0.51
| 0.51
| 0.49
| 0.49
| 211,475
| ###
| 13.9
| 13.9
| ### |
2009-Feb-13 Fri
| 0.525
| 0.53
| 0.51
| 0.525
| 29,049
| ###
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.53
| 0.53
| 0.52
| 0.525
|
|
| 23.4
| 23.4
| 0.0 |
2009-Feb-11 Wed
| 0.51
| 0.55
| 0.51
| 0.525
| 23,371
| 12,386
| 82.0
| 82.0
| 0.0 |
2009-Feb-10 Tue
| 0.54
| 0.54
| 0.51
| 0.51
| 4,350
| 2,283
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.55
| 0.57
| ###
| 0.51
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.56
| 0.575
| 0.55
| 0.56
| 37,573
| ###
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.55
| 0.58
| 0.55
| 0.58
| 22,786
| 12,874
| 92.0
| 92.0
| ### |
2009-Feb-04 Wed
| 0.56
| 0.57
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2009-Feb-03 Tue
| 0.585
| 0.585
| 0.55
| ###
| 46,670
| 26,485
| 17.8
| 17.8
| 0.0 |
2009-Feb-02 Mon
| 0.56
| 0.585
| 0.555
| 0.585
|
|
| ###
| ###
| ### |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.59
| 266,526
| 0
| 5.3
| 5.3
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2009-Jan-28 Wed
| 0.46
| 0.48
| 0.46
| 0.47
| 64,174
| ###
| 80.3
| 80.3
| ### |
2009-Jan-27 Tue
| 0.48
| 0.5
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.48
| 0.49
|
|
| 2.3
| 2.3
| ### |
2009-Jan-22 Thu
| 0.55
| 0.58
| 0.55
| ###
| 23,672
| 13,374
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jan-20 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 23.4
| 23.4
| ### |
2009-Jan-19 Mon
| 0.625
| ###
| 0.59
| ###
| 70,543
| ###
| 16.2
| 16.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| 0.625
| 0.625
| 60,426
| 18,883
| 13.9
| 13.9
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 26,070
| 0
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.645
| ###
| 35,841
| 11,558
| 81.3
| 81.3
| 0.0 |
2009-Jan-12 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.7
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 86.1
| 86.1
| ### |
2009-Jan-07 Wed
| 0.7
| 0.745
| 0.7
| 0.72
| 31,989
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| 0.71
| 0.685
| 0.71
| 23,377
| ###
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.75
| ###
| ###
| 51,726
| ###
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.725
| ###
| ###
| 56,178
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 17,670
| 0
| 79.1
| 79.1
| 0.0 |
2008-Dec-30 Tue
| 0.625
| ###
| 0.625
| ###
| 42,456
| ###
| 74.8
| 74.8
| 0.0 |
2008-Dec-29 Mon
| 0.7
| 0.7
| 0.675
| ###
| 7,389
| 5,079
| 13.3
| 13.3
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| 0.7
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2008-Dec-22 Mon
| 0.71
| 0.76
| 0.675
| 0.675
|
|
| 14.7
| 14.7
| 0.0 |
2008-Dec-19 Fri
| ###
| 0.75
| ###
| 0.71
| 97,875
| ###
| 90.0
| 90.0
| ### |
2008-Dec-18 Thu
| ###
| 0.75
| ###
| ###
| 131,346
| 49,254
| 8.1
| 8.1
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.73
| ###
| 0.73
| 277,075
| ###
| 95.7
| 95.7
| 0.1 |
2008-Dec-16 Tue
| 0.625
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| 0.625
| 157,644
| 0
| 84.0
| 84.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| 0.59
| ###
| 113,757
| 33,558
| 76.6
| 76.6
| 0.0 |
2008-Dec-11 Thu
| 0.55
| ###
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.555
| 0.575
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2008-Dec-09 Tue
| ###
| 0.57
| 0.55
| 0.57
| 106,421
| ###
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.555
| ###
| 0.55
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-05 Fri
| 0.555
| 0.56
| 0.55
| 0.56
| 180,676
| 100,275
| ###
| ###
| ### |
2008-Dec-04 Thu
| 0.56
| ###
| 0.55
| 0.555
| 278,082
| 76,472
| 39.9
| 39.9
| ### |
2008-Dec-03 Wed
| 0.55
| 0.57
| 0.55
| 0.56
| 135,749
| ###
| 82.6
| 82.6
| ### |
2008-Dec-02 Tue
| 0.575
| 0.575
| 0.54
| 0.555
| 237,356
| 132,325
| 19.6
| 19.6
| ### |
2008-Dec-01 Mon
| 0.59
| ###
| 0.575
| 0.575
| 583,643
| ###
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 421,451
| ###
| 83.5
| 83.5
| ### |
2008-Nov-27 Thu
| 0.56
| 0.57
| 0.545
| 0.55
| 569,981
| ###
| ###
| ###
| ### |
2008-Nov-26 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.56
| ###
| 0.56
| ###
| 248,659
| 69,624
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| 0.55
| 0.58
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.59
| ###
| 0.55
| 0.55
| 502,078
| 138,071
| ###
| ###
| ### |
2008-Nov-20 Thu
| 0.55
| ###
| 0.55
| ###
| 527,329
| ###
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.56
| ###
| 0.545
| ###
| 550,754
| 150,080
| 95.8
| 95.8
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.555
| 0.575
|
|
| 7.9
| 7.9
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 390,483
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.71
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| 0.72
| ###
| 0.7
| 366,649
| ###
| 36.7
| 36.7
| ### |
2008-Nov-12 Wed
| 0.81
| 0.81
| 0.755
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2008-Nov-11 Tue
| ###
| 0.845
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Nov-10 Mon
| 0.86
| ###
| 0.81
| 0.81
|
|
| 13.1
| 13.1
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| 0.85
| 0.85
| 207,850
| ###
| 11.5
| 11.5
| ### |
2008-Nov-06 Thu
| 0.955
| 0.955
| 0.89
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| 0.955
|
|
| 31.0
| 31.0
| 0.1 |
2008-Nov-04 Tue
| ###
| 0.945
| ###
| ###
| 97,482
| ###
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Oct-31 Fri
| 0.84
| 0.89
| 0.82
| 0.885
| 511,052
| 436,949
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.87
| 0.87
| 0.8
| 0.845
| 268,588
| 224,270
| 17.3
| 17.3
| ### |
2008-Oct-29 Wed
| 0.89
| ###
| 0.82
| 0.87
| 580,045
| ###
| 36.8
| 36.8
| 0.1 |
2008-Oct-28 Tue
| 0.88
| 0.89
| 0.8
| 0.86
|
|
| 35.0
| 35.0
| ### |
2008-Oct-27 Mon
| ###
| ###
| 0.875
| 0.89
| 264,342
| 115,649
| ###
| ###
| ### |
2008-Oct-24 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.975
| 958,586
| 0
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1
| 1.045
| 0.985
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 278,483
| 0
| 21.1
| 21.1
| 0.0 |
2008-Oct-20 Mon
| 1.045
| 1.085
| 1
| 1.025
|
|
| 27.5
| 27.5
| ### |
2008-Oct-17 Fri
| ###
| ###
| ###
| 1.025
| 397,048
| 0
| ###
| ###
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 437,420
| 0
| 94.9
| 94.9
| 0.0 |
2008-Oct-14 Tue
| 1
| ###
| 1
| 1.045
| 263,945
| 131,972
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| 0.81
| 0.82
| 445,722
| ###
| 6.3
| 6.3
| 0.1 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 575,989
| 0
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 1.125
| ###
| 1.125
| 829,142
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| 1.125
| 512,022
| 0
| ###
| ###
| ### |
2008-Oct-03 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2008-Oct-02 Thu
| 1.21
| ###
| ###
| ###
| 241,082
| 0
| 40.9
| 40.9
| 0.0 |
2008-Oct-01 Wed
| 1.185
| ###
| ###
| ###
| 293,747
| 0
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| 1.185
| 433,628
| 0
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 1.245
| 1.25
| ###
| 1.22
| 382,786
| 239,241
| 30.8
| 30.8
| 0.1 |
2008-Sep-25 Thu
| 1.225
| 1.26
| 1.22
| 1.22
| 756,755
| 938,376
| 31.9
| 31.9
| 0.1 |
2008-Sep-24 Wed
| 1.185
| 1.23
| 1.175
| 1.225
| 1,334,643
| ###
| 82.9
| 82.9
| 0.1 |
2008-Sep-23 Tue
| ###
| ###
| ###
| 1.185
|
|
| 91.2
| 91.2
| 0.1 |
2008-Sep-22 Mon
| 1.125
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2008-Sep-19 Fri
| 1.075
| 1.125
| ###
| ###
| 1,708,070
| 960,789
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 516,159
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 648,850
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 211,883
| 0
| 10.7
| 10.7
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 361,376
| 0
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 1
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| 1.155
| 308,456
| 0
| ###
| ###
| 0.1 |
2008-Aug-29 Fri
| 1.145
| ###
| ###
| ###
| 980,256
| 0
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 73.2
| 73.2
| ### |
2008-Aug-27 Wed
| ###
| ###
| 1.055
| 1.125
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| ###
| ###
| 1.045
| 1.075
| 163,685
| 85,525
| 67.5
| 67.5
| ### |
2008-Aug-25 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 1.045
| ###
| 307,254
| 160,540
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| 1.085
|
|
| 22.2
| 22.2
| 0.1 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Aug-15 Fri
| 1.045
| ###
| 1
| ###
| 879,687
| 439,843
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.045
| ###
| ###
| 1,877,683
| 981,089
| 94.3
| 94.3
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.975
| ###
| ###
| 296,575
| 144,580
| 42.1
| 42.1
| 0.0 |
2008-Aug-12 Tue
| 0.945
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-Aug-11 Mon
| 0.83
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2008-Aug-08 Fri
| 0.83
| 0.83
| 0.81
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Aug-07 Thu
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Aug-06 Wed
| ###
| 0.84
| 0.82
| 0.84
|
|
| 70.7
| 70.7
| ### |
2008-Aug-05 Tue
| 0.84
| 0.84
| ###
| ###
| 627,946
| ###
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 88.4
| 88.4
| ### |
2008-Aug-01 Fri
| 0.84
| 0.845
| ###
| ###
| 191,553
| ###
| 18.1
| 18.1
| 0.0 |
2008-Jul-31 Thu
| 0.84
| 0.845
| 0.825
| 0.845
|
|
| 73.5
| 73.5
| ### |
2008-Jul-30 Wed
| 0.84
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.8
| 0.84
| 0.8
| 0.84
| 253,443
| 207,823
| 94.7
| 94.7
| ### |
2008-Jul-28 Mon
| 0.83
| 0.84
| 0.81
| 0.825
| 405,645
| 334,657
| 38.9
| 38.9
| 0.1 |
2008-Jul-25 Fri
| ###
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Jul-24 Thu
| 0.82
| ###
| ###
| 0.83
| 145,521
| 0
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.81
| 0.85
| 0.8
| 0.81
| 521,889
| 430,558
| ###
| ###
| 0.1 |
2008-Jul-22 Tue
| 0.81
| 0.83
| 0.79
| 0.8
| 656,225
| 531,542
| ###
| ###
| 0.1 |
2008-Jul-21 Mon
| 0.74
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.725
| 0.74
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.645
| 0.725
| 0.645
| 0.725
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.675
| ###
| ###
| 436,656
| 147,371
| 26.0
| 26.0
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.685
| ###
| ###
| ###
| 407,843
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.73
| 0.685
| 0.685
| 525,320
| ###
| 14.9
| 14.9
| 0.0 |
2008-Jul-10 Thu
| 0.7
| 0.72
| ###
| 0.7
| 433,082
| ###
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.7
| ###
| ###
| 0.71
| 746,986
| 0
| 86.6
| 86.6
| ### |
2008-Jul-07 Mon
| 0.72
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-04 Fri
| 0.7
| 0.725
| ###
| 0.72
|
|
| 80.9
| 80.9
| ### |
2008-Jul-03 Thu
| 0.685
| ###
| 0.685
| 0.7
|
|
| 86.4
| 86.4
| ### |
2008-Jul-02 Wed
| 0.72
| 0.73
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.71
| ###
| 0.71
| 0.72
|
|
| 77.9
| 77.9
| ### |
2008-Jun-30 Mon
| 0.7
| 0.71
| ###
| ###
| 2,077,924
| ###
| 69.7
| 69.7
| 0.0 |
2008-Jun-27 Fri
| 0.71
| 0.72
| 0.7
| 0.7
| 1,393,855
| ###
| 23.0
| 23.0
| ### |
2008-Jun-26 Thu
| 0.71
| ###
| 0.7
| 0.725
| 1,697,040
| ###
| ###
| ###
| ### |
2008-Jun-25 Wed
| 0.8
| 0.81
| 0.7
| ###
| 2,477,485
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.79
| 0.81
| 1,186,681
| ###
| 74.7
| 74.7
| 0.1 |
2008-Jun-23 Mon
| 0.855
| 0.86
| 0.81
| 0.82
|
|
| 16.4
| 16.4
| 0.1 |
2008-Jun-20 Fri
| ###
| 0.89
| 0.83
| 0.89
| 2,975,783
| 2,559,173
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.79
| 0.83
| 0.79
| 0.83
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.71
| 0.8
|
|
| 2.2
| 2.2
| 0.1 |
2008-Jun-17 Tue
| 0.87
| ###
| 0.86
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 26.7
| 26.7
| 0.1 |
2008-Jun-13 Fri
| ###
| 0.925
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 1
| 1
| ###
| ###
| 681,351
| 340,675
| 25.0
| 25.0
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 779,350
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 604,349
| 0
| 91.9
| 91.9
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 972,378
| 0
| 21.6
| 21.6
| 0.0 |
2008-Jun-02 Mon
| ###
| 1
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 1.055
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2008-May-29 Thu
| ###
| ###
| 1.045
| ###
| 384,946
| ###
| 11.6
| 11.6
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 439,477
| 0
| 16.4
| 16.4
| 0.0 |
2008-May-27 Tue
| 1.075
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| 1.075
| 514,282
| 0
| 28.8
| 28.8
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 487,629
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 1.185
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-20 Tue
| 1.185
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-May-19 Mon
| 1.22
| 1.22
| 1.185
| ###
| 340,759
| ###
| 17.3
| 17.3
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 1.185
| ###
| 645,878
| 382,682
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 623,376
| 0
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 1.175
| ###
| 1.155
| 1.155
| 436,122
| ###
| ###
| ###
| 0.1 |
2008-May-12 Mon
| ###
| ###
| ###
| 1.175
| 514,375
| 0
| 74.2
| 74.2
| ### |
2008-May-09 Fri
| 1.22
| 1.22
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| 1.22
| ###
| 1.21
| 748,741
| ###
| ###
| ###
| ### |
2008-May-07 Wed
| 1.26
| 1.27
| ###
| 1.24
| 575,783
| 365,622
| 27.9
| 27.9
| 0.1 |
2008-May-06 Tue
| 1.26
| ###
| 1.23
| ###
| 338,474
| ###
| 67.8
| 67.8
| 0.0 |
2008-May-05 Mon
| 1.28
| 1.28
| 1.21
| 1.275
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 1.24
| 1.28
| 1.21
| 1.28
| 566,751
| ###
| ###
| ###
| ### |
2008-May-01 Thu
| 1.225
| 1.29
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 1.25
| ###
| ###
| 1.22
| 1,579,970
| 0
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| ###
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 941,526
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 371,728
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 185,342
| 0
| 17.7
| 17.7
| 0.0 |
2008-Apr-15 Tue
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| 1
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2008-Apr-08 Tue
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| 1.045
| 566,974
| 0
| ###
| ###
| 0.1 |
2008-Apr-04 Fri
| ###
| ###
| 1.025
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| 1
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Apr-01 Tue
| 1
| ###
| ###
| ###
| 472,078
| 0
| 88.9
| 88.9
| 0.0 |
2008-Mar-31 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 0.975
| ###
| ###
| ###
| 635,271
| 0
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 1
| ###
| 1
| ###
| 2,092,952
| 1,046,476
| 93.5
| 93.5
| 0.0 |
2008-Mar-25 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.845
| ###
| ###
| ###
| 5,391,073
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 513,270
| ###
| ###
| ###
| ### |
2008-Mar-18 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.82
| 0.845
| 0.8
| 0.825
|
|
| 78.4
| 78.4
| 0.1 |
2008-Mar-14 Fri
| 0.85
| 0.88
| 0.82
| 0.845
|
|
| 29.3
| 29.3
| ### |
2008-Mar-13 Thu
| 0.86
| 0.88
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Mar-12 Wed
| ###
| 0.885
| 0.8
| 0.85
| 1,057,528
| ###
| 91.7
| 91.7
| ### |
2008-Mar-11 Tue
| 0.785
| ###
| 0.77
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Mar-10 Mon
| ###
| 0.81
| 0.78
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.79
| ###
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-06 Thu
| 0.81
| 0.82
| 0.81
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Mar-05 Wed
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.3
| 91.3
| ### |
2008-Mar-04 Tue
| 0.79
| 0.82
| 0.79
| 0.81
| 2,308,126
| 1,858,041
| ###
| ###
| 0.1 |
2008-Mar-03 Mon
| 0.82
| 0.825
| 0.79
| 0.79
| 926,646
| ###
| 18.2
| 18.2
| ### |
2008-Feb-29 Fri
| 0.85
| 0.875
| ###
| ###
| 1,905,725
| 833,754
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.855
| 0.875
| 0.85
| 0.85
| 1,548,649
| ###
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| 0.89
| 0.85
| 0.855
|
|
| 24.2
| 24.2
| ### |
2008-Feb-26 Tue
| 0.88
| ###
| ###
| 0.86
|
|
| 20.7
| 20.7
| ### |
2008-Feb-25 Mon
| ###
| 0.945
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,863,357
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 1
| ###
| ###
| ###
| 2,218,556
| 0
| 5.4
| 5.4
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Feb-19 Tue
| 0.81
| ###
| 0.81
| 1
|
|
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.785
| 0.82
| 0.71
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| 0.89
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 1.025
| 1.025
| 0.975
| 1
| 1,180,777
| 1,180,777
| 24.6
| 24.6
| ### |
2008-Feb-12 Tue
| 1.045
| 1.055
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 1.025
| ###
| 1,086,482
| 556,822
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 1.055
| ###
| ###
| 1.055
|
|
| 65.7
| 65.7
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 1.075
| ###
| 1,562,121
| 839,640
| 13.9
| 13.9
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| ###
| 1.145
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Jan-30 Wed
| 1.2
| 1.23
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 1.2
| ###
| 1.2
| 1.29
|
|
| 87.1
| 87.1
| 0.1 |
2008-Jan-24 Thu
| ###
| 1.23
| ###
| ###
| 2,301,821
| ###
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 1.42
| ###
| ###
| 2,569,988
| ###
| 1.4
| 1.4
| 0.0 |
2008-Jan-22 Tue
| 1.41
| 1.425
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 1.475
| 1.475
| 1,184,073
| 873,253
| ###
| ###
| 0.1 |
2008-Jan-18 Fri
| ###
| ###
| 1.58
| ###
| 752,687
| 594,622
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1.7
| 1.745
| 1.625
| ###
| 1,046,351
| ###
| 69.9
| 69.9
| 0.0 |
2008-Jan-16 Wed
| 1.785
| 1.8
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.845
| 1.86
| 1.8
| ###
| 817,746
| 1,496,475
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 1.8
| 1.84
| ###
| 1.84
|
|
| 86.6
| 86.6
| ### |
2008-Jan-11 Fri
| 1.83
| ###
| 1.8
| 1.84
|
|
| 82.3
| 82.3
| ### |
2008-Jan-10 Thu
| 1.82
| 1.85
| 1.775
| 1.82
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 1.83
| 1.83
| 1.74
| ###
| 1,076,925
| ###
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 1.875
| ###
| 1.845
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 1.825
| 1.85
|
|
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 1.845
| 1.875
| 1.845
| ###
| 333,175
| ###
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 1.88
| ###
| 1.85
| 1.85
| 279,853
| ###
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| ###
| 1.89
| 1.89
| 305,021
| 288,244
| ###
| ###
| ### |
2007-Dec-31 Mon
| 1.85
| 1.885
| 1.84
| 1.885
| 244,777
| ###
| 77.5
| 77.5
| 0.1 |
2007-Dec-28 Fri
| 1.88
| 1.88
| ###
| 1.85
| 479,944
| 451,147
| 16.2
| 16.2
| 0.1 |
2007-Dec-27 Thu
| 1.87
| ###
| ###
| 1.87
| 356,472
| 0
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 1.85
| 1.885
| 1.85
| ###
| 345,042
| ###
| 70.2
| 70.2
| 0.0 |
2007-Dec-21 Fri
| 1.875
| ###
| ###
| 1.845
| 1,114,187
| 0
| ###
| ###
| ### |
2007-Dec-20 Thu
| ###
| ###
| 1.86
| 1.875
| 1,557,378
| ###
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.88
| ###
| 1.86
| 1.86
| 808,225
| 751,649
| 28.2
| 28.2
| 0.1 |
2007-Dec-18 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 2
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 2
| ###
| 2
| ###
| 1,871,650
| 1,871,650
| 78.5
| 78.5
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2007-Dec-11 Tue
| ###
| 1.975
| ###
| ###
| 1,373,450
| 1,356,281
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| 1.975
| 1.86
| ###
| 1,601,386
| 3,070,657
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| 1.845
| 1.85
| 3,365,953
| ###
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.89
| ###
| 1.875
| ###
| 2,250,859
| 2,110,180
| 72.7
| 72.7
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 1.845
| 1.875
|
|
| 15.2
| 15.2
| ### |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 3,279,686
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 3,159,689
| 0
| 5.1
| 5.1
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 2,286,122
| 0
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 2.2
| 2.2
| ###
| ###
| 2,225,972
| ###
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 2
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 2.29
| ###
| 2,919,157
| ###
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 2.4
| 2.42
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2007-Nov-23 Fri
| 2.43
| 2.43
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Nov-22 Thu
| 2.55
| 2.55
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2007-Nov-21 Wed
| ###
| ###
| 2.57
| 2.57
| 2,609,079
| ###
| 34.0
| 34.0
| ### |
2007-Nov-20 Tue
| ###
| ###
| 2.59
| ###
| 1,801,185
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 2.71
| 2.71
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2007-Nov-15 Thu
| 2.82
| 2.86
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Nov-14 Wed
| 2.8
| 2.87
| 2.78
| 2.83
| 1,421,783
| ###
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.83
| 2.83
| 2.75
| 2.78
| 765,571
| 2,135,943
| 22.0
| 22.0
| 0.2 |
2007-Nov-12 Mon
| ###
| ###
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 1,264,621
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| 3
| 556,071
| 0
| ###
| ###
| 0.2 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 1,753,187
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 721,084
| 0
| 28.8
| 28.8
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 634,659
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 3
| ###
| 1,024,621
| ###
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 927,049
| 0
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 2,176,153
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 462,056
| 0
| ###
| ###
| 0.0 |
2007-Oct-05 Fri
| ###
| 3
| ###
| 3
|
|
| 72.0
| 72.0
| 0.2 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 1,263,720
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 3
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,699,273
| 0
| 75.3
| 75.3
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 2.89
| ###
| 1,822,581
| 2,633,629
| 88.5
| 88.5
| 0.0 |
2007-Sep-27 Thu
| 2.78
| 2.87
| 2.78
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Sep-26 Wed
| 2.78
| 2.78
| 2.74
| 2.78
|
|
| ###
| ###
| 0.2 |
2007-Sep-25 Tue
| 2.75
| 2.78
| 2.72
| 2.75
|
|
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 2.78
| 2.78
| 2.73
| 2.76
| 760,128
| 2,094,152
| 28.8
| 28.8
| 0.2 |
2007-Sep-21 Fri
| 2.7
| 2.76
| 2.7
| 2.72
| 572,975
| 1,564,221
| 67.9
| 67.9
| 0.2 |
2007-Sep-20 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2007-Sep-19 Wed
| 2.75
| 2.8
| 2.73
| 2.8
| 788,520
| 2,180,257
| 82.2
| 82.2
| 0.2 |
2007-Sep-18 Tue
| 2.75
| 2.77
| ###
| ###
| 1,023,948
| ###
| 21.3
| 21.3
| 0.0 |
2007-Sep-17 Mon
| 2.81
| 2.82
| 2.75
| 2.81
| 834,954
| 2,325,346
| ###
| ###
| ### |
2007-Sep-14 Fri
| 2.8
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| ###
| 2.75
| ###
| 2.75
| 1,872,287
| ###
| ###
| ###
| ### |
2007-Sep-12 Wed
| ###
| ###
| 2.58
| ###
| 2,290,344
| 2,954,543
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 466,573
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 301,856
| 0
| 29.0
| 29.0
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 551,787
| 0
| 74.1
| 74.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 568,123
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| 2.7
| ###
| ###
| 321,623
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
| 509,651
| 0
| 32.9
| 32.9
| 0.0 |
2007-Aug-27 Mon
| 2.73
| 2.74
| ###
| ###
| 628,573
| 861,145
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 2.73
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 1,680,674
| 0
| 61.4
| 61.4
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2007-Aug-20 Mon
| 2.71
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 2.75
| 2.79
| ###
| 2.7
| 2,067,778
| 2,884,550
| ###
| ###
| 0.2 |
2007-Aug-15 Wed
| 2.75
| 2.88
| ###
| 2.8
| 1,676,429
| 2,414,057
| 92.9
| 92.9
| 0.2 |
2007-Aug-14 Tue
| ###
| ###
| 2.81
| 2.82
|
|
| 17.9
| 17.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| 2.88
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2007-Aug-10 Fri
| 2.86
| ###
| 2.84
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Aug-09 Thu
| 2.8
| ###
| 2.75
| ###
| 1,984,459
| ###
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| ###
| 2.74
| ###
| 2.71
|
|
| 77.4
| 77.4
| ### |
2007-Aug-07 Tue
| 2.71
| 2.72
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2007-Aug-06 Mon
| 2.75
| 2.76
| ###
| ###
| 888,322
| 1,225,884
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 2.79
| 2.83
| 2.75
| 2.78
|
|
| 39.0
| 39.0
| 0.2 |
2007-Aug-02 Thu
| 2.8
| 2.87
| 2.76
| 2.77
|
|
| 45.0
| 45.0
| 0.2 |
2007-Aug-01 Wed
| 2.81
| 2.82
| 2.75
| 2.75
|
|
| 52.9
| 52.9
| ### |
2007-Jul-31 Tue
| 2.88
| ###
| 2.77
| 2.8
| 3,257,729
| 4,511,954
| ###
| ###
| 0.2 |
2007-Jul-30 Mon
| 2.85
| ###
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| ###
| ###
| 2.82
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,488,980
| 0
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 3
| ###
| 1,123,778
| ###
| 26.6
| 26.6
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 2,561,084
| 0
| 28.4
| 28.4
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| 2,631,523
| 0
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,776,586
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 2,571,485
| 0
| 65.6
| 65.6
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,114,158
| 0
| 8.0
| 8.0
| 0.0 |
2007-Jul-17 Tue
| 3.47
| 3.47
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 3.46
| 3.48
| 3.41
| 3.48
| 1,271,788
| ###
| 71.7
| 71.7
| 0.2 |
2007-Jul-13 Fri
| 3.49
| 3.5
| 3.44
| 3.46
| 798,680
| ###
| ###
| ###
| 0.2 |
2007-Jul-12 Thu
| 3.45
| 3.49
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 3.41
| 3.42
| ###
| ###
| 749,180
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 3.47
| 3.47
| 3.4
| 3.41
| 863,686
| ###
| ###
| ###
| ### |
2007-Jul-09 Mon
| 3.43
| 3.46
| 3.41
| 3.46
| 447,580
| ###
| 77.0
| 77.0
| 0.2 |
2007-Jul-06 Fri
| 3.41
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| 3.42
| 3.45
| ###
| 3.41
| 745,341
| ###
| 34.2
| 34.2
| ### |
2007-Jul-04 Wed
| 3.43
| 3.45
| 3.41
| 3.42
| 317,654
| 1,089,553
| 41.4
| 41.4
| 0.2 |
2007-Jul-03 Tue
| 3.47
| 3.49
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Jul-02 Mon
| ###
| 3.47
| ###
| 3.45
|
|
| 81.5
| 81.5
| ### |
2007-Jun-29 Fri
| ###
| 3.43
| ###
| ###
| 2,312,044
| 3,965,155
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jun-27 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2007-Jun-22 Fri
| ###
| 3.4
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jun-21 Thu
| ###
| 3.4
| ###
| ###
| 1,702,555
| 2,894,343
| 74.8
| 74.8
| 0.0 |
2007-Jun-20 Wed
| 3.48
| 3.48
| ###
| ###
| 1,570,155
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 3.48
| ###
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jun-18 Mon
| 3.5
| 3.5
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Jun-15 Fri
| 3.45
| 3.48
| 3.44
| 3.48
|
|
| 73.2
| 73.2
| 0.2 |
2007-Jun-14 Thu
| 3.47
| 3.5
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| 3.47
| 3.5
| 3.45
| 3.45
| 574,882
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 3.51
| 3.53
| 3.47
| 3.47
| 806,180
| ###
| ###
| ###
| 0.2 |
2007-Jun-08 Fri
| 3.46
| 3.53
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2007-Jun-07 Thu
| 3.5
| 3.53
| 3.44
| 3.53
| 967,785
| ###
| ###
| ###
| 0.3 |
2007-Jun-06 Wed
| 3.57
| 3.57
| 3.52
| 3.52
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| ###
| ###
| 3.54
| 3.55
| 801,377
| ###
| 22.5
| 22.5
| ### |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 3.7
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 3.72
| 3.72
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| 3.73
| ###
| 3.7
| 478,581
| 892,553
| 72.5
| 72.5
| 0.3 |
2007-May-25 Fri
| ###
| 3.71
| ###
| ###
| 718,646
| 1,333,088
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 3.73
| 3.73
| ###
| 3.7
| 1,272,272
| 2,372,787
| ###
| ###
| 0.3 |
2007-May-23 Wed
| 3.7
| 3.76
| 3.7
| 3.73
|
|
| 72.1
| 72.1
| ### |
2007-May-22 Tue
| 3.73
| 3.74
| 3.7
| 3.71
|
|
| 36.4
| 36.4
| ### |
2007-May-21 Mon
| 3.7
| 3.76
| 3.7
| 3.71
| 597,087
| ###
| 68.2
| 68.2
| ### |
2007-May-18 Fri
| 3.76
| 3.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 3.7
| 3.78
| 3.7
| 3.78
|
|
| 82.1
| 82.1
| 0.3 |
2007-May-16 Wed
| 3.72
| 3.75
| ###
| ###
| 696,152
| 1,305,285
| 29.7
| 29.7
| 0.0 |
2007-May-15 Tue
| 3.75
| 3.77
| 3.72
| 3.72
| 765,154
| ###
| ###
| ###
| 0.3 |
2007-May-14 Mon
| 3.7
| 3.76
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2007-May-11 Fri
| 3.74
| 3.76
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2007-May-10 Thu
| ###
| 3.79
| ###
| 3.75
|
|
| 84.6
| 84.6
| 0.3 |
2007-May-09 Wed
| ###
| 3.7
| ###
| ###
| 1,072,624
| 1,984,354
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
| 2,021,186
| 0
| 37.6
| 37.6
| 0.0 |
2007-May-07 Mon
| ###
| 3.71
| ###
| ###
| 1,100,174
| 2,040,822
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 3.73
| 3.73
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2007-May-02 Wed
| 3.46
| 3.59
| 3.46
| 3.57
| 3,214,158
| ###
| 87.5
| 87.5
| 0.3 |
2007-May-01 Tue
| 3.4
| 3.43
| ###
| 3.41
| 985,524
| 1,690,173
| 77.5
| 77.5
| ### |
2007-Apr-30 Mon
| 3.4
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Apr-27 Fri
| 3.45
| 3.47
| ###
| 3.4
| 1,479,981
| ###
| ###
| ###
| 0.2 |
2007-Apr-26 Thu
| 3.52
| 3.54
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Apr-24 Tue
| 3.58
| 3.58
| 3.48
| 3.5
| 1,646,076
| 5,810,648
| 18.8
| 18.8
| 0.3 |
2007-Apr-23 Mon
| 3.46
| 3.58
| 3.46
| 3.58
|
|
| 90.4
| 90.4
| 0.3 |
2007-Apr-20 Fri
| ###
| 3.44
| ###
| 3.44
|
|
| 78.8
| 78.8
| 0.2 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 1,662,688
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 3.26
| 3.26
| 5,088,282
| ###
| ###
| ###
| 0.2 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
| 1,542,747
| 0
| 28.1
| 28.1
| 0.0 |
2007-Apr-13 Fri
| 3.4
| 3.4
| ###
| ###
| 1,896,382
| 3,223,849
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| 3.41
| ###
| 3.4
| 995,826
| 1,697,883
| 68.3
| 68.3
| 0.2 |
2007-Apr-11 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| ###
| 3.43
| ###
| 3.4
| 666,252
| 1,142,622
| ###
| ###
| 0.2 |
2007-Apr-05 Thu
| 3.4
| 3.43
| ###
| ###
| 1,251,426
| ###
| 18.3
| 18.3
| 0.0 |
2007-Apr-04 Wed
| 3.4
| 3.43
| ###
| 3.4
| 1,578,923
| 2,707,852
| 62.8
| 62.8
| 0.2 |
2007-Apr-03 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 3.45
| 3.5
| 3.21
| ###
| 4,369,948
| 14,661,175
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 3.5
| 3.54
| 3.5
| 3.53
| 698,759
| ###
| 69.0
| 69.0
| 0.3 |
2007-Mar-29 Thu
| 3.55
| 3.57
| 3.49
| 3.5
|
|
| 19.3
| 19.3
| 0.3 |
2007-Mar-28 Wed
| 3.51
| 3.58
| 3.51
| 3.55
| 624,886
| 2,215,220
| ###
| ###
| ### |
2007-Mar-27 Tue
| 3.53
| 3.54
| 3.5
| 3.5
| 680,176
| ###
| ###
| ###
| 0.3 |
2007-Mar-26 Mon
| 3.55
| 3.59
| 3.42
| 3.51
| 733,652
| 2,571,450
| ###
| ###
| ### |
2007-Mar-23 Fri
| 3.57
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-Mar-22 Thu
| ###
| ###
| 3.56
| 3.57
|
|
| 24.5
| 24.5
| 0.3 |
2007-Mar-21 Wed
| ###
| ###
| 3.57
| 3.57
|
|
| ###
| ###
| 0.3 |
2007-Mar-20 Tue
| ###
| 3.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 1,113,123
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 416,472
| 0
| 31.1
| 31.1
| 0.0 |
2007-Mar-13 Tue
| ###
| 3.71
| ###
| 3.71
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 3.71
| ###
| ###
| 708,241
| 1,313,787
| 72.7
| 72.7
| 0.0 |
2007-Mar-09 Fri
| 3.72
| 3.73
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2007-Mar-08 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 78.1
| 78.1
| 0.3 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,186,843
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 3.56
| ###
| 3.53
| ###
| 1,263,950
| 2,230,871
| 71.7
| 71.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 3.53
| 3.56
|
|
| 55.8
| 55.8
| 0.3 |
2007-Mar-02 Fri
| ###
| ###
| 3.58
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 923,154
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| 3.51
| 3.55
|
|
| 22.0
| 22.0
| ### |
2007-Feb-27 Tue
| 3.71
| 3.75
| 3.7
| 3.73
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 3.72
| 3.76
| 3.7
| 3.71
| 3,742,885
| ###
| 36.7
| 36.7
| ### |
2007-Feb-23 Fri
| 3.81
| ###
| ###
| ###
| 6,401,675
| 0
| 12.0
| 12.0
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 3.87
| 3.88
|
|
| 21.8
| 21.8
| 0.3 |
2007-Feb-21 Wed
| ###
| ###
| 3.84
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,094,251
| 0
| 28.6
| 28.6
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| 4
| 1,080,556
| 0
| ###
| ###
| 0.3 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,486,186
| 0
| 17.2
| 17.2
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 3.85
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 3.8
|
|
| 0.9
| 0.9
| ### |
2007-Feb-13 Tue
| 4.21
| 4.43
| 4.2
| ###
| 3,148,475
| ###
| 92.4
| 92.4
| 0.0 |
2007-Feb-12 Mon
| ###
| 4.24
| ###
| ###
| 976,180
| ###
| 72.6
| 72.6
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 464,555
| 0
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 382,785
| 0
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 859,885
| 0
| 26.3
| 26.3
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 431,071
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 4.21
| 4.21
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2007-Jan-24 Wed
| ###
| 4.21
| ###
| 4.2
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,070,026
| 0
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
| 625,980
| 0
| ###
| ###
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,163,486
| 0
| 26.2
| 26.2
| 0.0 |
2007-Jan-16 Tue
| ###
| 4.21
| ###
| ###
| 386,223
| ###
| 32.2
| 32.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 233,973
| 0
| 69.5
| 69.5
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 460,150
| 0
| 27.0
| 27.0
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jan-04 Thu
| ###
| 4.2
| ###
| ###
| 306,276
| 643,179
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 4.2
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2007-Jan-02 Tue
| ###
| 4.2
| ###
| ###
| 552,129
| 1,159,470
| 80.4
| 80.4
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 159,774
| 0
| 70.4
| 70.4
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,073,644
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 559,787
| 0
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 940,987
| 0
| 23.2
| 23.2
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 566,323
| 0
| 76.7
| 76.7
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 421,844
| 0
| 25.4
| 25.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 309,559
| 0
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 761,941
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,030,685
| 0
| 89.9
| 89.9
| 0.0 |
2006-Dec-04 Mon
| 4
| ###
| ###
| ###
| 422,744
| 0
| 29.9
| 29.9
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| 4
|
|
| 77.1
| 77.1
| 0.3 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 2,258,379
| 0
| 81.4
| 81.4
| 0.0 |
2006-Nov-29 Wed
| ###
| 4
| 3.87
| ###
| 1,660,470
| 6,533,949
| 18.5
| 18.5
| 0.0 |
2006-Nov-28 Tue
| 4
| ###
| ###
| ###
| 546,883
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 245,748
| 0
| 21.6
| 21.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 345,047
| 0
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 4
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 996,370
| 0
| 18.2
| 18.2
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 4
| 4
| 622,580
| ###
| 10.0
| 10.0
| 0.3 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 651,474
| 0
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| 4
| 1,074,929
| 0
| ###
| ###
| 0.3 |
2006-Nov-14 Tue
| 4.22
| 4.22
| ###
| ###
| 540,929
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 4.2
| 4.24
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2006-Nov-09 Thu
| 4.2
| 4.25
| ###
| ###
| 376,527
| ###
| 35.9
| 35.9
| 0.0 |
2006-Nov-08 Wed
| ###
| 4.24
| ###
| 4.23
| 622,742
| ###
| 77.9
| 77.9
| 0.3 |
2006-Nov-07 Tue
| 4.25
| 4.26
| ###
| 4.23
| 389,385
| ###
| ###
| ###
| 0.3 |
2006-Nov-06 Mon
| ###
| 4.23
| ###
| 4.23
| 201,378
| ###
| 78.5
| 78.5
| 0.3 |
2006-Nov-03 Fri
| 4.21
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 4.21
| 4.25
| ###
| 4.21
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 571,253
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 4.29
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| 4.29
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2006-Oct-27 Fri
| 4.21
| 4.28
| ###
| ###
| 585,286
| ###
| 32.7
| 32.7
| 0.0 |
2006-Oct-26 Thu
| ###
| 4.2
| ###
| 4.2
|
|
| 73.4
| 73.4
| ### |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 210,355
| 0
| 77.0
| 77.0
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 456,457
| 0
| 31.1
| 31.1
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 418,423
| 0
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 4
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 555,045
| 0
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 4.2
| ###
| ###
| 274,683
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 294,273
| 0
| 79.1
| 79.1
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| ###
| 4
| ###
| ###
| 331,071
| 662,142
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 3.88
| ###
| 825,946
| ###
| 71.8
| 71.8
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 3.88
| ###
| 271,480
| 526,671
| 64.8
| 64.8
| 0.0 |
2006-Oct-04 Wed
| 3.89
| ###
| 3.77
| 3.84
|
|
| 22.4
| 22.4
| 0.3 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 322,188
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 3.89
| ###
| 3.87
| ###
| 168,972
| ###
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 3.88
| ###
| 3.86
| 3.87
|
|
| 24.1
| 24.1
| ### |
2006-Sep-28 Thu
| 3.82
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2006-Sep-27 Wed
| 3.75
| 3.87
| 3.75
| 3.83
|
|
| 80.4
| 80.4
| ### |
2006-Sep-26 Tue
| 3.57
| 3.74
| 3.56
| 3.71
|
|
| ###
| ###
| ### |
2006-Sep-25 Mon
| 3.73
| 3.73
| 3.51
| 3.56
| 2,197,971
| 7,956,655
| ###
| ###
| 0.3 |
2006-Sep-22 Fri
| ###
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 3.8
| 3.84
| 3.71
| 3.72
| 1,777,685
| ###
| ###
| ###
| 0.3 |
2006-Sep-20 Wed
| 3.85
| 3.88
| 3.77
| 3.78
|
|
| ###
| ###
| 0.3 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 390,770
| 0
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| 4
| 351,479
| 0
| ###
| ###
| 0.3 |
2006-Sep-15 Fri
| ###
| ###
| 3.86
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 3.77
| ###
| 3.71
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Sep-12 Tue
| 3.81
| 3.85
| 3.71
| 3.76
|
|
| 36.9
| 36.9
| 0.3 |
2006-Sep-11 Mon
| ###
| ###
| 3.76
| 3.85
| 375,152
| 705,285
| ###
| ###
| 0.3 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 4
| ###
| ###
| ###
| 1,012,554
| 0
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 218,149
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 4.2
| 4.21
| ###
| ###
| 542,246
| 1,141,427
| 19.5
| 19.5
| 0.0 |
2006-Sep-04 Mon
| ###
| 4.22
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 4.2
| 4.2
| ###
| ###
| 398,275
| 836,377
| 35.7
| 35.7
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 910,254
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 309,545
| 0
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 4.21
| ###
| ###
| 885,373
| ###
| 88.9
| 88.9
| 0.0 |
2006-Aug-25 Fri
| 3.89
| ###
| 3.89
| ###
| 396,271
| 770,747
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 3.8
| 4
|
|
| 15.8
| 15.8
| 0.3 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 196,250
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 162,821
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 4.29
| 4.29
| ###
| ###
| 379,029
| ###
| 13.8
| 13.8
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| 4.2
| 4.25
|
|
| 31.7
| 31.7
| ### |
2006-Aug-14 Mon
| 4.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 4.25
| 4.26
| ###
| ###
| 209,675
| ###
| 20.5
| 20.5
| 0.0 |
2006-Aug-10 Thu
| 4.26
| 4.26
| ###
| 4.2
| 607,325
| ###
| ###
| ###
| ### |
2006-Aug-09 Wed
| ###
| ###
| 4.21
| ###
| 798,649
| 1,681,156
| 28.7
| 28.7
| 0.0 |
2006-Aug-08 Tue
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 4.4
| 4.4
| 4.25
| ###
| 428,658
| 1,853,945
| 21.6
| 21.6
| 0.0 |
2006-Aug-04 Fri
| ###
| 4.48
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Aug-03 Thu
| ###
| 4.4
| 4.29
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Aug-02 Wed
| 4.42
| 4.46
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Aug-01 Tue
| 4.43
| 4.5
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 4.4
| 4.49
| ###
| 4.41
| 220,956
| 496,046
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 4.25
| ###
| 1,102,340
| 2,342,472
| 32.3
| 32.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 561,188
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 4.27
| ###
| 4.26
| ###
| 192,385
| 409,780
| 85.2
| 85.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 4.29
| ###
| 4.27
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 4.23
| ###
| 4.2
| 4.27
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| 4.25
| ###
| 4.2
| 429,573
| 912,842
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 324,048
| 0
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 4.4
| 4.4
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 4.5
| 4.5
| 4.42
| 4.45
|
|
| ###
| ###
| 0.3 |
2006-Jul-13 Thu
| 4.48
| 4.51
| 4.42
| 4.5
|
|
| 76.6
| 76.6
| ### |
2006-Jul-12 Wed
| 4.5
| 4.55
| 4.42
| 4.45
| 334,871
| ###
| ###
| ###
| 0.3 |
2006-Jul-11 Tue
| 4.51
| 4.53
| 4.46
| 4.5
| 190,959
| ###
| 38.9
| 38.9
| ### |
2006-Jul-10 Mon
| 4.56
| 4.56
| 4.48
| 4.5
| 123,981
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 4.53
| 4.55
| 4.51
| 4.55
| 122,550
| 555,151
| ###
| ###
| 0.3 |
2006-Jul-06 Thu
| 4.45
| 4.54
| 4.45
| 4.51
|
|
| 72.6
| 72.6
| 0.3 |
2006-Jul-05 Wed
| 4.5
| 4.52
| 4.45
| 4.47
|
|
| 24.5
| 24.5
| ### |
2006-Jul-04 Tue
| 4.57
| 4.57
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| 4.45
| 4.58
| 4.45
| 4.55
|
|
| 80.6
| 80.6
| 0.3 |
2006-Jun-30 Fri
| 4.41
| 4.5
| ###
| 4.45
| 339,272
| ###
| 66.9
| 66.9
| 0.3 |
2006-Jun-28 Wed
| 4.23
| 4.26
| ###
| 4.25
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 4.25
| ###
| 4.24
| ###
| 223,688
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 4.22
| ###
| 4.2
| 4.25
|
|
| 79.7
| 79.7
| ### |
2006-Jun-23 Fri
| 4.24
| 4.29
| 4.2
| 4.25
| 151,944
| ###
| 73.6
| 73.6
| ### |
2006-Jun-22 Thu
| 4.23
| 4.28
| ###
| 4.26
| 416,444
| ###
| 70.6
| 70.6
| 0.3 |
2006-Jun-21 Wed
| ###
| ###
| ###
| 4.24
| 178,743
| 0
| ###
| ###
| 0.3 |
2006-Jun-20 Tue
| 4.25
| ###
| ###
| 4.21
| 128,649
| 0
| 32.0
| 32.0
| ### |
2006-Jun-19 Mon
| 4.29
| ###
| 4.21
| 4.25
| 99,340
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| 4.24
| 4
| ###
| 497,273
| ###
| 82.6
| 82.6
| 0.0 |
2006-Jun-13 Tue
| 4.2
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 4.21
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 4.28
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 538,951
| 0
| 78.6
| 78.6
| 0.0 |
2006-Jun-05 Mon
| ###
| 4.41
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 4.21
| ###
| 486,742
| ###
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 4.25
| ###
| 4.24
| ###
| 586,175
| ###
| ###
| ###
| 0.0 |
2006-May-31 Wed
| ###
| 4.26
| ###
| 4.26
| 454,489
| ###
| ###
| ###
| 0.3 |
2006-May-30 Tue
| 4.27
| 4.28
| 4.2
| 4.23
| 332,573
| ###
| 25.2
| 25.2
| 0.3 |
2006-May-29 Mon
| 4.29
| ###
| ###
| ###
| 377,442
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 4.26
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-May-25 Thu
| ###
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 3.71
| ###
| 1,614,574
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| 4
| 721,188
| 0
| 41.4
| 41.4
| 0.3 |
2006-May-19 Fri
| ###
| 4.22
| ###
| ###
| 539,383
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 4.26
| ###
| 280,148
| ###
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 4.2
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 4.21
| 4.23
| 557,987
| ###
| ###
| ###
| 0.3 |
2006-May-12 Fri
| 4.43
| 4.52
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2006-May-11 Thu
| ###
| ###
| 4.44
| 4.5
| 266,356
| ###
| 17.1
| 17.1
| ### |
2006-May-10 Wed
| ###
| ###
| 4.54
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2006-May-09 Tue
| ###
| 4.54
| ###
| 4.54
| 474,582
| ###
| 92.6
| 92.6
| 0.3 |
2006-May-08 Mon
| 4.25
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-May-05 Fri
| 4.23
| ###
| ###
| 4.29
| 784,279
| 0
| ###
| ###
| ### |
2006-May-04 Thu
| 4.49
| 4.49
| ###
| 4.26
|
|
| 6.7
| 6.7
| 0.3 |
2006-May-03 Wed
| 4.46
| 4.5
| ###
| 4.5
|
|
| 75.9
| 75.9
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| 4.57
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 539,971
| 0
| 70.6
| 70.6
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 4.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Apr-27 Thu
| 4.71
| 4.78
| ###
| ###
| 521,950
| ###
| 27.3
| 27.3
| 0.0 |
2006-Apr-26 Wed
| 4.51
| 4.71
| 4.51
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Apr-24 Mon
| 4.5
| 4.55
| 4.49
| 4.51
|
|
| 70.3
| 70.3
| 0.3 |
2006-Apr-21 Fri
| 4.5
| ###
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 4.59
| 4.59
| 4.45
| 4.5
| 354,888
| ###
| 18.8
| 18.8
| ### |
2006-Apr-19 Wed
| 4.52
| ###
| 4.45
| 4.51
|
|
| ###
| ###
| 0.3 |
2006-Apr-18 Tue
| 4.42
| 4.53
| 4.42
| 4.5
|
|
| 80.1
| 80.1
| ### |
2006-Apr-13 Thu
| ###
| ###
| 4.46
| 4.51
|
|
| 16.5
| 16.5
| 0.3 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 1,114,223
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 4.44
| ###
| 4
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Apr-07 Fri
| ###
| 4.7
| 4.53
| 4.53
| 493,388
| 2,276,985
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 4.75
| ###
| ###
| 1,079,887
| ###
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 4.83
| 4.83
| ###
| ###
| 642,171
| 1,550,842
| 13.8
| 13.8
| 0.0 |
2006-Apr-04 Tue
| 4.85
| 4.86
| 4.8
| 4.83
| 1,005,573
| ###
| ###
| ###
| 0.3 |
2006-Apr-03 Mon
| 4.85
| 4.89
| 4.82
| 4.84
|
|
| 33.8
| 33.8
| 0.3 |
2006-Mar-31 Fri
| 4.83
| 4.89
| 4.81
| 4.85
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| 4.85
| 4.87
| 4.82
| 4.83
| 972,286
| 4,710,725
| ###
| ###
| 0.3 |
2006-Mar-29 Wed
| 4.84
| 4.86
| 4.82
| 4.85
|
|
| 63.2
| 63.2
| ### |
2006-Mar-28 Tue
| 4.8
| 4.85
| 4.79
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Mar-27 Mon
| ###
| 4.76
| ###
| 4.75
| 1,184,525
| ###
| 86.0
| 86.0
| ### |
2006-Mar-24 Fri
| 4.49
| ###
| 4.49
| 4.55
|
|
| ###
| ###
| 0.3 |
2006-Mar-23 Thu
| 4.5
| 4.5
| 4.46
| 4.49
| 510,029
| 2,284,929
| ###
| ###
| ### |
2006-Mar-22 Wed
| 4.5
| 4.5
| 4.44
| 4.5
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 4.42
| 4.51
| 4.42
| 4.5
| 1,246,983
| 5,567,779
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| 4.47
| ###
| 4.41
| 844,770
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| 4.52
| 4.53
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 4.59
| ###
| 4.46
| 4.52
|
|
| ###
| ###
| 0.3 |
2006-Mar-13 Mon
| 4.5
| 4.58
| 4.5
| 4.58
| 1,170,240
| 5,312,889
| ###
| ###
| 0.3 |
2006-Mar-10 Fri
| 4.28
| 4.45
| 4.28
| 4.44
| 668,243
| 2,916,880
| ###
| ###
| 0.3 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 4.45
| 4.45
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2006-Mar-07 Tue
| 4.46
| 4.52
| 4.43
| 4.43
| 1,298,778
| ###
| 27.7
| 27.7
| ### |
2006-Mar-06 Mon
| 4.42
| 4.44
| ###
| 4.44
|
|
| 70.6
| 70.6
| 0.3 |
2006-Mar-03 Fri
| ###
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| ###
| 4.4
| 4.29
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2006-Mar-01 Wed
| 4.24
| ###
| 4.22
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2006-Feb-27 Mon
| ###
| 4.24
| ###
| ###
| 520,858
| ###
| 66.4
| 66.4
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 464,478
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 3.89
| ###
| 3.85
| ###
| 719,086
| 1,384,240
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 3.88
| ###
| 686,384
| 1,331,584
| 14.4
| 14.4
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 3.88
| 3.89
| 480,320
| 931,820
| 39.7
| 39.7
| 0.3 |
2006-Feb-15 Wed
| 3.59
| 3.85
| 3.59
| 3.82
| 667,743
| ###
| ###
| ###
| 0.3 |
2006-Feb-14 Tue
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| 3.7
| 3.52
| ###
| 416,621
| ###
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 3.79
| 3.79
| ###
| 3.71
| 252,883
| ###
| 16.3
| 16.3
| ### |
2006-Feb-09 Thu
| 3.8
| 3.83
| 3.75
| 3.78
| 223,980
| 848,884
| 25.7
| 25.7
| 0.3 |
2006-Feb-08 Wed
| 3.8
| 3.81
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| 3.79
| 3.84
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 3.75
| 3.79
| 3.73
| 3.79
|
|
| ###
| ###
| ### |
2006-Feb-03 Fri
| 3.72
| 3.78
| ###
| 3.71
| 501,172
| ###
| ###
| ###
| ### |
2006-Feb-02 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| 78.0
| 78.0
| 0.3 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| 37.0
| 37.0
| ### |
2006-Jan-27 Fri
| ###
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 3.56
| 3.58
| 3.51
| 3.56
| 398,144
| 1,411,420
| ###
| ###
| 0.3 |
2006-Jan-24 Tue
| 3.53
| ###
| 3.53
| 3.55
|
|
| 73.5
| 73.5
| ### |
2006-Jan-23 Mon
| 3.46
| 3.52
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jan-20 Fri
| 3.5
| 3.51
| 3.45
| 3.49
| 532,086
| 1,851,659
| 31.4
| 31.4
| ### |
2006-Jan-19 Thu
| 3.5
| 3.51
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2006-Jan-18 Wed
| 3.46
| 3.52
| 3.46
| 3.5
| 1,517,243
| 5,295,178
| 85.8
| 85.8
| 0.3 |
2006-Jan-17 Tue
| 3.4
| 3.49
| 3.4
| 3.47
| 384,052
| 1,323,059
| 83.5
| 83.5
| 0.2 |
2006-Jan-16 Mon
| 3.47
| 3.47
| ###
| 3.42
|
|
| 21.0
| 21.0
| 0.2 |
2006-Jan-13 Fri
| 3.42
| 3.48
| 3.4
| 3.42
| 153,244
| 527,159
| 64.7
| 64.7
| 0.2 |
2006-Jan-12 Thu
| 3.5
| 3.51
| ###
| 3.42
|
|
| 13.3
| 13.3
| 0.2 |
2006-Jan-11 Wed
| 3.4
| 3.48
| 3.4
| 3.47
| 343,579
| ###
| ###
| ###
| 0.2 |
2006-Jan-10 Tue
| 3.55
| 3.55
| ###
| 3.41
| 319,180
| 566,544
| ###
| ###
| ### |
2006-Jan-09 Mon
| 3.48
| ###
| 3.46
| 3.52
| 491,073
| 849,556
| ###
| ###
| ### |
2006-Jan-06 Fri
| ###
| 3.44
| ###
| 3.43
|
|
| 88.3
| 88.3
| 0.2 |
2006-Jan-05 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 3.29
| ###
| 3.28
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Dec-30 Fri
| 3.27
| 3.29
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 3.25
| 3.26
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Dec-28 Wed
| 3.25
| 3.25
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Dec-27 Tue
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Dec-23 Fri
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Dec-22 Thu
| ###
| 3.23
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2005-Dec-21 Wed
| ###
| 3.21
| ###
| ###
| 298,188
| ###
| 28.8
| 28.8
| 0.0 |
2005-Dec-20 Tue
| 3.29
| 3.29
| ###
| 3.24
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 3.28
| ###
| 3.24
| 3.27
| 176,479
| ###
| 36.1
| 36.1
| ### |
2005-Dec-16 Fri
| ###
| 3.22
| ###
| 3.22
| 145,125
| 233,651
| ###
| ###
| 0.2 |
2005-Dec-15 Thu
| ###
| 3.23
| 3
| ###
| 383,022
| ###
| 83.8
| 83.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 488,685
| 0
| 6.9
| 6.9
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 3.29
| 3.29
| 202,254
| ###
| 24.5
| 24.5
| ### |
2005-Dec-12 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2005-Dec-09 Fri
| 3.26
| 3.28
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2005-Dec-08 Thu
| ###
| ###
| 3.26
| 3.27
| 276,646
| ###
| 14.5
| 14.5
| ### |
2005-Dec-07 Wed
| 3.29
| ###
| 3.28
| ###
| 299,442
| 491,084
| 82.1
| 82.1
| 0.0 |
2005-Dec-06 Tue
| 3.28
| 3.29
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Dec-05 Mon
| 3.27
| ###
| 3.26
| 3.27
| 624,955
| 1,018,676
| ###
| ###
| ### |
2005-Dec-02 Fri
| 3.26
| 3.26
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2005-Dec-01 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 88.7
| 88.7
| 0.2 |
2005-Nov-30 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 3.26
| 3.28
| ###
| ###
| 204,770
| 335,822
| 15.7
| 15.7
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| 3.24
| 238,429
| 0
| 88.1
| 88.1
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Nov-18 Fri
| 3
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Nov-17 Thu
| 3
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 91,988
| 0
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 3
| 3
| ###
| 3
| 101,379
| ###
| ###
| ###
| 0.2 |
2005-Nov-14 Mon
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 79,049
| 0
| 34.8
| 34.8
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 107,445
| 0
| 24.7
| 24.7
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Nov-04 Fri
| ###
| 3
| ###
| ###
| 272,851
| 409,276
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 68,775
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 66,487
| 0
| 26.5
| 26.5
| 0.0 |
2005-Nov-01 Tue
| 3
| 3
| ###
| 3
| 158,272
| ###
| ###
| ###
| 0.2 |
2005-Oct-31 Mon
| ###
| 3
| ###
| 3
|
|
| 65.8
| 65.8
| 0.2 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 15,486
| 0
| 25.7
| 25.7
| 0.0 |
2005-Oct-27 Thu
| ###
| 3
| ###
| ###
| 105,759
| ###
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 3
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 795,288
| 0
| 84.0
| 84.0
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 188,124
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| 3
| ###
| 3
|
|
| 92.5
| 92.5
| 0.2 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 303,179
| 0
| 20.1
| 20.1
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 3
| 3
| 311,686
| 467,529
| 26.5
| 26.5
| 0.2 |
2005-Oct-18 Tue
| 3.2
| 3.2
| ###
| ###
| 185,175
| 296,280
| 5.5
| 5.5
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 3
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| 2.89
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 2.85
| ###
| 86,873
| ###
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 2.89
| ###
| 2.85
| 2.87
| 100,842
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 2.79
| 2.89
| 2.79
| 2.89
|
|
| 87.3
| 87.3
| ### |
2005-Oct-06 Thu
| 2.85
| 2.85
| 2.71
| 2.82
| 364,226
| 1,012,548
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 218,275
| 0
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 79,770
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 306,950
| 0
| 20.4
| 20.4
| 0.0 |
2005-Sep-28 Wed
| 2.89
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 2.85
| 2.88
| 2.84
| 2.88
| 711,981
| ###
| ###
| ###
| 0.2 |
2005-Sep-26 Mon
| 2.84
| 2.85
| 2.8
| 2.82
|
|
| ###
| ###
| ### |
2005-Sep-23 Fri
| 2.8
| 2.84
| 2.79
| 2.84
|
|
| 80.6
| 80.6
| 0.2 |
2005-Sep-22 Thu
| 2.78
| 2.8
| 2.76
| 2.77
|
|
| 29.2
| 29.2
| 0.2 |
2005-Sep-21 Wed
| 2.8
| 2.8
| 2.77
| 2.79
| 175,650
| 489,185
| ###
| ###
| ### |
2005-Sep-20 Tue
| 2.82
| 2.85
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Sep-19 Mon
| 2.85
| 2.87
| 2.78
| 2.85
| 368,478
| 1,040,950
| ###
| ###
| ### |
2005-Sep-16 Fri
| 2.78
| 2.87
| 2.78
| 2.85
| 487,948
| 1,378,453
| ###
| ###
| ### |
2005-Sep-15 Thu
| 2.8
| 2.8
| 2.74
| 2.76
| 188,146
| ###
| ###
| ###
| 0.2 |
2005-Sep-14 Wed
| 2.85
| 2.85
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Sep-13 Tue
| 2.88
| ###
| 2.85
| 2.85
| 209,970
| ###
| 22.4
| 22.4
| ### |
2005-Sep-12 Mon
| 2.86
| 2.88
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2005-Sep-09 Fri
| 2.84
| 2.87
| 2.83
| 2.86
| 259,853
| 740,581
| ###
| ###
| 0.2 |
2005-Sep-08 Thu
| 2.88
| 2.88
| 2.83
| 2.83
| 203,073
| 579,773
| 17.8
| 17.8
| 0.2 |
2005-Sep-07 Wed
| 2.85
| 2.88
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 2.89
| 2.89
| 2.85
| 2.86
| 132,770
| 381,049
| 24.5
| 24.5
| 0.2 |
2005-Sep-05 Mon
| 2.85
| ###
| 2.85
| 2.89
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 2.85
| 2.86
| 2.83
| 2.85
| 369,649
| 1,051,651
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 2.79
| 2.87
| 2.79
| 2.85
|
|
| ###
| ###
| ### |
2005-Aug-31 Wed
| 2.75
| 2.79
| 2.75
| 2.79
| 204,825
| ###
| 81.6
| 81.6
| ### |
2005-Aug-30 Tue
| 2.73
| 2.77
| 2.73
| 2.75
| 114,620
| ###
| ###
| ###
| ### |
2005-Aug-29 Mon
| 2.75
| 2.76
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2005-Aug-26 Fri
| 2.7
| 2.76
| 2.7
| 2.75
| 134,578
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 2.75
| 2.75
| ###
| 2.71
| 164,170
| ###
| 21.3
| 21.3
| ### |
2005-Aug-24 Wed
| 2.76
| 2.8
| 2.76
| 2.76
| 451,225
| ###
| ###
| ###
| 0.2 |
2005-Aug-23 Tue
| 2.77
| 2.78
| 2.76
| 2.76
| 375,247
| ###
| ###
| ###
| 0.2 |
2005-Aug-22 Mon
| 2.77
| 2.78
| 2.76
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Aug-19 Fri
| 2.75
| 2.77
| 2.73
| 2.75
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 2.77
| 2.79
| 2.73
| 2.73
|
|
| 25.1
| 25.1
| ### |
2005-Aug-17 Wed
| 2.76
| 2.78
| 2.75
| 2.77
|
|
| 74.5
| 74.5
| 0.2 |
2005-Aug-16 Tue
| 2.78
| 2.78
| 2.75
| 2.76
| 130,443
| 360,674
| ###
| ###
| 0.2 |
2005-Aug-15 Mon
| 2.79
| 2.8
| 2.74
| 2.75
| 244,846
| 678,223
| 22.8
| 22.8
| ### |
2005-Aug-12 Fri
| 2.74
| 2.79
| 2.7
| 2.79
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 2.73
| 2.75
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2005-Aug-10 Wed
| 2.72
| 2.73
| 2.7
| 2.73
| 539,772
| 1,465,480
| 70.4
| 70.4
| ### |
2005-Aug-09 Tue
| ###
| 2.74
| ###
| 2.73
|
|
| 89.6
| 89.6
| ### |
2005-Aug-08 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Aug-05 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Aug-04 Thu
| 2.76
| 2.76
| 2.7
| 2.7
| 90,223
| ###
| ###
| ###
| 0.2 |
2005-Aug-03 Wed
| 2.75
| 2.76
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2005-Aug-02 Tue
| 2.75
| 2.78
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 2.77
| 2.79
| 2.75
| 2.75
| 210,149
| ###
| 26.1
| 26.1
| ### |
2005-Jul-29 Fri
| 2.8
| 2.8
| 2.7
| 2.78
| 485,342
| ###
| ###
| ###
| 0.2 |
2005-Jul-28 Thu
| 2.8
| 2.88
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Jul-27 Wed
| ###
| 2.8
| ###
| 2.77
|
|
| ###
| ###
| 0.2 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 253,644
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 204,087
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 592,855
| 0
| 17.0
| 17.0
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 2.59
| ###
| 2.57
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2005-Jul-15 Fri
| 2.57
| 2.58
| 2.56
| 2.58
| 149,926
| ###
| ###
| ###
| 0.2 |
2005-Jul-14 Thu
| 2.56
| 2.57
| 2.55
| 2.56
| 146,150
| 374,143
| 67.1
| 67.1
| 0.2 |
2005-Jul-13 Wed
| 2.58
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2005-Jul-12 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| 20.6
| 20.6
| 0.2 |
2005-Jul-11 Mon
| 2.53
| ###
| 2.53
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2005-Jul-08 Fri
| 2.54
| 2.55
| 2.52
| 2.53
| 295,678
| 749,543
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 2.53
| 2.55
| 592,289
| 749,245
| ###
| ###
| 0.2 |
2005-Jul-06 Wed
| 2.59
| ###
| 2.58
| ###
| 997,083
| ###
| 74.1
| 74.1
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2005-Jul-04 Mon
| ###
| 2.72
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| 2.5
| ###
| 4,639,480
| 5,799,350
| 14.4
| 14.4
| 0.0 |
2005-Jun-30 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2005-Jun-29 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| 90.0
| 90.0
| ### |
2005-Jun-24 Fri
| 2.21
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2005-Jun-23 Thu
| 2.2
| 2.24
| ###
| ###
| 87,841
| 98,381
| 32.3
| 32.3
| 0.0 |
2005-Jun-22 Wed
| 2.23
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Jun-21 Tue
| 2.2
| 2.22
| ###
| 2.22
| 490,046
| 543,951
| ###
| ###
| 0.2 |
2005-Jun-20 Mon
| ###
| 2.2
| ###
| ###
| 332,654
| ###
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 303,824
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 179,453
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 280,043
| 0
| 19.6
| 19.6
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 277,584
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| 2
| 167,526
| 0
| 71.8
| 71.8
| 0.1 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 64,378
| 0
| 80.9
| 80.9
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 58,849
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 154,655
| 0
| 15.9
| 15.9
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2005-May-25 Wed
| 1.84
| ###
| 1.84
| ###
| 1,322,141
| ###
| 88.8
| 88.8
| 0.0 |
2005-May-24 Tue
| 1.82
| 1.84
| 1.82
| 1.82
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 1.85
| 1.85
| 1.81
| 1.82
| 68,277
| 124,946
| 17.0
| 17.0
| ### |
2005-May-20 Fri
| 1.84
| 1.85
| 1.81
| 1.85
| 33,489
| 61,284
| 72.8
| 72.8
| 0.1 |
2005-May-19 Thu
| 1.81
| 1.83
| 1.81
| 1.81
| 137,482
| ###
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 1.81
| ###
| 1.81
| 1.81
| 216,389
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 1.81
| 1.82
| 1.81
| 1.81
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| 1.83
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 1.82
| 1.85
| 1.81
| 1.81
|
|
| 28.7
| 28.7
| ### |
2005-May-12 Thu
| 1.825
| 1.84
| 1.82
| 1.825
| 129,475
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 1.83
| 1.83
| 1.82
| 1.825
| 52,183
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 1.88
| 1.89
| 1.83
| 1.83
| 101,986
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| 1.85
| 1.88
| 1.84
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-May-06 Fri
| 1.825
| 1.845
| 1.825
| 1.84
| 64,542
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 1.82
| 1.84
| 1.8
| 1.82
| 202,448
| 368,455
| ###
| ###
| ### |
2005-May-04 Wed
| 1.83
| 1.84
| 1.82
| 1.825
|
|
| 46.5
| 46.5
| ### |
2005-May-03 Tue
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 30.1
| 30.1
| ### |
2005-May-02 Mon
| 1.87
| 1.88
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Apr-29 Fri
| ###
| ###
| 1.87
| 1.88
| 141,485
| 132,288
| 27.6
| 27.6
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| 1.87
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| 1.89
| ###
| 141,320
| 133,547
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 1.89
| ###
| 214,225
| 202,442
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 1.85
| ###
| 1.85
| 1.89
| 127,452
| ###
| 74.5
| 74.5
| ### |
2005-Apr-18 Mon
| 1.81
| 1.85
| ###
| 1.84
|
|
| 83.9
| 83.9
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 217,349
| 0
| 30.5
| 30.5
| 0.0 |
2005-Apr-14 Thu
| 2
| 2
| ###
| ###
| 287,470
| 287,470
| 21.2
| 21.2
| 0.0 |
2005-Apr-13 Wed
| 2
| ###
| 2
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Apr-12 Tue
| 2
| ###
| 2
| ###
| 170,826
| 170,826
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| 2
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Apr-07 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 129,572
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| ###
| ###
| 2
| ###
| 99,259
| 99,259
| 76.8
| 76.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 2
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Mar-30 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| ###
| ###
| 2
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| 2
| ###
| 1,272,058
| 1,272,058
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 303,622
| 0
| 29.6
| 29.6
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 383,529
| 0
| 12.2
| 12.2
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 251,181
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 325,646
| 0
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 431,251
| 0
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 267,940
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 751,124
| 0
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 133,353
| 0
| 32.3
| 32.3
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 2
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 242,857
| 0
| 35.2
| 35.2
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2005-Feb-22 Tue
| 2.23
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 2.22
| 2.23
| ###
| ###
| 412,644
| ###
| 25.5
| 25.5
| 0.0 |
2005-Feb-18 Fri
| ###
| 2.21
| ###
| ###
| 198,256
| 219,072
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 103,050
| 0
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 84,776
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 99,589
| 0
| ###
| ###
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 74,586
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| 72.2
| 72.2
| 0.2 |
2005-Feb-07 Mon
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2005-Feb-04 Fri
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 2.21
| 2.23
| 2.21
| 2.22
| 194,688
| ###
| ###
| ###
| 0.2 |
2005-Feb-02 Wed
| 2.21
| 2.25
| 2.2
| 2.23
| 236,940
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 2.23
| 2.24
| ###
| 2.2
| 676,643
| 757,840
| 25.3
| 25.3
| 0.2 |
2005-Jan-31 Mon
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| 79.6
| 79.6
| ### |
2005-Jan-28 Fri
| ###
| 2.25
| ###
| 2.21
| 164,620
| ###
| ###
| ###
| 0.2 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Jan-25 Tue
| ###
| 2.2
| ###
| ###
| 63,856
| 70,241
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 2.2
| 2.2
| ###
| 2.2
| 131,742
| ###
| ###
| ###
| 0.2 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 19,920
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2005-Jan-19 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-Jan-18 Tue
| 2.2
| 2.24
| ###
| 2.22
| 179,983
| 201,580
| ###
| ###
| 0.2 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 39,572
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| 2.21
| ###
| 2.2
|
|
| 87.5
| 87.5
| 0.2 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 123,854
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 202,681
| 0
| 71.2
| 71.2
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 101,841
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2004-Dec-22 Wed
| 2
| ###
| 2
| ###
| 108,676
| 108,676
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 2
| 2
| 78,544
| 78,544
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 2
| ###
| ###
| ###
| 34,376
| 0
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 434,158
| 0
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 41,453
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Dec-14 Tue
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 2
| ###
| 2
| 2
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 42.9
| 42.9
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 104,278
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 174,828
| 0
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 653,170
| 0
| 25.8
| 25.8
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 202,455
| 0
| 72.4
| 72.4
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,417,388
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 261,253
| 0
| 72.8
| 72.8
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 287,378
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 650,821
| 0
| 73.1
| 73.1
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 152,345
| 0
| 29.9
| 29.9
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| 2
| 2
|
|
| 28.9
| 28.9
| 0.1 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2004-Nov-11 Thu
| ###
| 2
| ###
| 2
| 314,740
| 314,740
| 83.7
| 83.7
| 0.1 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Nov-09 Tue
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Nov-05 Fri
| ###
| 2
| ###
| ###
| 280,471
| 280,471
| 17.6
| 17.6
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 376,251
| 0
| 18.8
| 18.8
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| 2
| 228,552
| 0
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| 1.89
| 1.89
| 264,981
| ###
| 27.6
| 27.6
| ### |
2004-Oct-27 Wed
| 1.83
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 1.82
| 1.83
| 1.8
| 1.82
| 1,089,649
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.82
| 1.82
| 1.8
| 1.81
|
|
| 31.5
| 31.5
| ### |
2004-Oct-22 Fri
| 1.82
| 1.83
| 1.81
| 1.83
| 162,840
| ###
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.82
| 1.83
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Oct-19 Tue
| 1.83
| 1.85
| 1.83
| 1.84
| 256,653
| 472,241
| 74.4
| 74.4
| ### |
2004-Oct-18 Mon
| 1.82
| 1.85
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 1.81
| 1.81
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 1.81
| 1.81
| 1.8
| 1.81
| 258,826
| 467,180
| ###
| ###
| ### |
2004-Oct-13 Wed
| 1.79
| 1.82
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2004-Oct-12 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 95,988
| 172,778
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| 1.8
| 1.81
| 1.78
| 1.78
| 149,587
| ###
| ###
| ###
| 0.1 |
2004-Oct-08 Fri
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 1.78
| 1.81
| 1.78
| 1.78
| 173,620
| 311,647
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 72.7
| 72.7
| ### |
2004-Oct-05 Tue
| 1.77
| 1.79
| 1.76
| 1.76
| 142,320
| ###
| ###
| ###
| 0.1 |
2004-Oct-04 Mon
| 1.76
| 1.76
| 1.75
| 1.76
| 107,081
| 187,927
| ###
| ###
| 0.1 |
2004-Oct-01 Fri
| 1.75
| 1.75
| 1.74
| 1.75
| 175,881
| ###
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 1.74
| 1.75
| 1.73
| 1.75
| 118,080
| 205,459
| 72.1
| 72.1
| 0.1 |
2004-Sep-29 Wed
| 1.74
| 1.75
| 1.73
| 1.74
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 1.75
| 1.76
| 1.73
| 1.73
|
|
| 20.1
| 20.1
| ### |
2004-Sep-27 Mon
| 1.77
| 1.77
| 1.74
| 1.74
| 83,475
| ###
| ###
| ###
| 0.1 |
2004-Sep-24 Fri
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 1.77
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 1.75
| 1.75
| 1.73
| 1.75
| 381,746
| ###
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 1.74
| 1.75
| 1.72
| 1.74
| 120,370
| 208,841
| 66.5
| 66.5
| 0.1 |
2004-Sep-20 Mon
| 1.79
| 1.79
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 1.81
| 1.83
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| 1.78
| 1.86
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.77
| 1.79
| 1.75
| 1.78
| 664,948
| 1,176,957
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.76
| 1.78
| 1.73
| 1.78
|
|
| 79.5
| 79.5
| 0.1 |
2004-Sep-10 Fri
| 1.7
| 1.77
| 1.56
| 1.77
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 32,981
| 0
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Aug-26 Thu
| ###
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-25 Wed
| ###
| 1.7
| ###
| ###
| 36,370
| ###
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| 1.7
| ###
| ###
| 76,525
| 65,046
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 219,528
| 0
| 85.9
| 85.9
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 88,450
| 0
| 84.2
| 84.2
| 0.0 |
2004-Aug-17 Tue
| ###
| 1.7
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2004-Aug-16 Mon
| ###
| 1.73
| ###
| 1.7
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 34,140
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 28,120
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 21,820
| 0
| 16.6
| 16.6
| 0.0 |
2004-Aug-10 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 1.7
| 1.7
| ###
| 1.7
| 72,957
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.7
| 1.75
| ###
| 1.7
|
|
| 69.9
| 69.9
| ### |
2004-Aug-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Aug-03 Tue
| 1.57
| 1.59
| 1.57
| 1.59
| 57,680
| ###
| ###
| ###
| ### |
2004-Aug-02 Mon
| 1.56
| 1.58
| 1.55
| 1.57
| 42,370
| ###
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 1.54
| 1.55
| 1.54
| 1.54
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 1.54
| 1.57
| 1.54
| 1.57
| 68,920
| 107,170
| ###
| ###
| 0.1 |
2004-Jul-27 Tue
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 50,647
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.53
| 1.54
| 1.52
| 1.52
| 36,974
| 56,570
| ###
| ###
| 0.1 |
2004-Jul-20 Tue
| 1.56
| 1.56
| 1.53
| 1.53
| 88,123
| 136,150
| 18.8
| 18.8
| ### |
2004-Jul-19 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jul-16 Fri
| 1.56
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 1.56
| 1.56
| 1.54
| 1.56
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 1.54
| 1.55
| 1.54
| 1.55
| 32,150
| 49,671
| 79.4
| 79.4
| ### |
2004-Jul-09 Fri
| 1.53
| 1.55
| 1.52
| 1.52
| 49,072
| 75,325
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 1.5
| 1.54
| 1.5
| 1.52
| 45,427
| 69,049
| 79.9
| 79.9
| 0.1 |
2004-Jul-07 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 1.49
| 1.49
| 1.45
| 1.47
|
|
| 15.4
| 15.4
| ### |
2004-Jul-05 Mon
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| 9.9
| 9.9
| 0.1 |
2004-Jul-02 Fri
| 1.57
| 1.57
| 1.53
| 1.54
| 64,375
| 99,781
| 11.1
| 11.1
| ### |
2004-Jul-01 Thu
| 1.55
| 1.58
| 1.54
| 1.58
| 88,749
| 138,448
| 82.7
| 82.7
| 0.1 |
2004-Jun-30 Wed
| 1.54
| 1.55
| 1.53
| 1.53
|
|
| 24.7
| 24.7
| ### |
2004-Jun-29 Tue
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-Jun-28 Mon
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 1.56
| 1.57
| 1.5
| 1.57
|
|
| 76.0
| 76.0
| 0.1 |
2004-Jun-24 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 43,320
| ###
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-22 Tue
| 1.56
| 1.57
| 1.55
| 1.57
| 60,450
| ###
| 77.7
| 77.7
| 0.1 |
2004-Jun-21 Mon
| 1.57
| 1.58
| 1.56
| 1.57
| 104,550
| 164,143
| ###
| ###
| 0.1 |
2004-Jun-18 Fri
| 1.59
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| 67.5
| 67.5
| 0.1 |
2004-Jun-16 Wed
| 1.57
| 1.59
| 1.57
| 1.58
| 43,621
| 68,921
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.58
| 1.58
| 1.56
| 1.58
| 66,420
| 104,279
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.52
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.52
| 1.56
| 1.51
| 1.56
|
|
| 89.8
| 89.8
| ### |
2004-Jun-10 Thu
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.55
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.46
| 1.55
| 1.46
| 1.55
| 73,250
| 110,241
| 97.0
| 97.0
| ### |
2004-Jun-07 Mon
| 1.42
| 1.46
| 1.4
| 1.46
| 20,470
| 29,272
| 91.9
| 91.9
| 0.1 |
2004-Jun-04 Fri
| 1.42
| 1.45
| 1.42
| 1.45
| 4,150
| 5,955
| 87.9
| 87.9
| ### |
2004-Jun-03 Thu
| ###
| 1.42
| ###
| 1.42
| 59,450
| ###
| 90.4
| 90.4
| ### |
2004-Jun-02 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 1.45
| 1.45
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| 1.45
| 1.48
| 1.45
| 1.48
| 61,640
| ###
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| ###
| 1.4
| ###
| 1.4
| 4,726
| ###
| 81.3
| 81.3
| ### |
2004-May-25 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| 1.4
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 1.4
| 1.41
| ###
| 1.4
| 97,785
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| 74.0
| 74.0
| ### |
2004-May-18 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 23.5
| 23.5
| ### |
2004-May-17 Mon
| 1.46
| 1.46
| 1.45
| 1.45
| 42,848
| 62,343
| ###
| ###
| ### |
2004-May-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2004-May-13 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 46,659
| 67,655
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 68,520
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 96.0
| 96.0
| ### |
2004-May-07 Fri
| 1.54
| 1.54
| 1.43
| 1.45
|
|
| 2.8
| 2.8
| ### |
2004-May-06 Thu
| 1.58
| 1.58
| 1.54
| 1.55
|
|
| 16.8
| 16.8
| ### |
2004-May-05 Wed
| 1.57
| 1.59
| 1.57
| 1.59
| 8,124
| ###
| 77.5
| 77.5
| ### |
2004-May-04 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 1.58
| 1.58
| 1.57
| 1.58
| 22,754
| ###
| 78.6
| 78.6
| 0.1 |
2004-Apr-30 Fri
| 1.57
| 1.57
| 1.54
| 1.57
| 135,270
| 210,344
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| 42.7
| 42.7
| 0.1 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 66,150
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| 1.57
| 1.59
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 1.58
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 1.59
| ###
| 1.59
| 1.59
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| 78.9
| 78.9
| ### |
2004-Apr-16 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 35.1
| 35.1
| ### |
2004-Apr-14 Wed
| 1.57
| 1.59
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 1.58
| ###
| 1.55
| 1.58
| 72,179
| ###
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 1.58
| 1.58
| 1.58
| 1.58
| 13,372
| 21,127
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| ###
| ###
| 1.55
| 1.56
| 142,349
| 110,320
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 77,770
| 0
| 17.7
| 17.7
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 92,480
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 1.55
| ###
| 1.55
| ###
| 254,441
| ###
| 91.7
| 91.7
| 0.0 |
2004-Mar-24 Wed
| 1.53
| 1.54
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 1.55
| 1.55
| 1.5
| 1.53
| 54,750
| ###
| 24.5
| 24.5
| ### |
2004-Mar-22 Mon
| ###
| ###
| 1.55
| 1.55
| 56,383
| ###
| 13.2
| 13.2
| ### |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 160,121
| 0
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 113,121
| 0
| 83.2
| 83.2
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 1.58
| ###
| 91,248
| 72,085
| 15.2
| 15.2
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-10 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 89.9
| 89.9
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 50,770
| 0
| 21.1
| 21.1
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2004-Mar-04 Thu
| 1.7
| 1.72
| 1.7
| 1.72
| 41,580
| ###
| 77.4
| 77.4
| 0.1 |
2004-Mar-03 Wed
| 1.72
| 1.72
| ###
| 1.71
| 70,170
| 60,346
| 32.1
| 32.1
| 0.1 |
2004-Mar-02 Tue
| 1.72
| 1.77
| ###
| ###
| 105,127
| ###
| 19.7
| 19.7
| 0.0 |
2004-Mar-01 Mon
| 1.75
| 1.75
| 1.72
| 1.72
| 56,674
| 98,329
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 1.7
| 1.72
| ###
| 1.72
| 247,581
| ###
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| ###
| 1.7
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Feb-25 Wed
| ###
| 1.7
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-24 Tue
| 1.7
| 1.7
| ###
| ###
| 75,770
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 1.79
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Feb-20 Fri
| 1.71
| 1.8
| 1.71
| 1.8
| 502,152
| 881,276
| 94.0
| 94.0
| 0.1 |
2004-Feb-19 Thu
| ###
| 1.75
| ###
| 1.7
| 390,321
| ###
| 73.5
| 73.5
| ### |
2004-Feb-18 Wed
| ###
| 1.7
| ###
| ###
| 131,422
| ###
| 85.1
| 85.1
| 0.0 |
2004-Feb-17 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Feb-16 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-Feb-13 Fri
| 1.54
| ###
| 1.53
| 1.58
| 144,150
| 110,274
| ###
| ###
| 0.1 |
2004-Feb-12 Thu
| 1.5
| 1.54
| 1.5
| 1.54
| 124,126
| 188,671
| 86.9
| 86.9
| ### |
2004-Feb-11 Wed
| 1.51
| 1.52
| 1.5
| 1.5
|
|
| 27.2
| 27.2
| 0.1 |
2004-Feb-10 Tue
| 1.52
| 1.52
| 1.51
| 1.52
| 49,944
| ###
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 1.5
| 1.52
| 1.49
| 1.51
| 118,856
| 178,878
| 76.6
| 76.6
| 0.1 |
2004-Feb-06 Fri
| 1.47
| 1.48
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-05 Thu
| 1.45
| 1.47
| 1.44
| 1.47
|
|
| 83.0
| 83.0
| ### |
2004-Feb-04 Wed
| 1.45
| 1.47
| 1.44
| 1.47
| 117,950
| ###
| 83.8
| 83.8
| ### |
2004-Feb-03 Tue
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 1.48
| 1.48
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.5
| 1.5
| 1.47
| 1.49
|
|
| 30.8
| 30.8
| ### |
2004-Jan-29 Thu
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 35.1
| 35.1
| 0.1 |
2004-Jan-27 Tue
| 1.51
| 1.52
| 1.51
| 1.52
| 36,440
| ###
| 81.2
| 81.2
| 0.1 |
2004-Jan-23 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 1.52
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.53
| 1.54
| 1.5
| 1.52
| 68,220
| ###
| 28.3
| 28.3
| 0.1 |
2004-Jan-20 Tue
| 1.55
| 1.56
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.56
| 1.58
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.54
| 1.57
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 1.48
| 1.5
| 1.48
| 1.5
| 174,227
| ###
| ###
| ###
| 0.1 |
2004-Jan-14 Wed
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| 1.47
| 1.47
| 1.45
| 1.45
| 35,374
| 51,646
| 24.9
| 24.9
| ### |
2004-Jan-12 Mon
| 1.45
| 1.48
| 1.45
| 1.46
| 114,773
| 168,142
| 74.6
| 74.6
| 0.1 |
2004-Jan-09 Fri
| 1.45
| 1.45
| 1.43
| 1.45
| 295,820
| 425,980
| ###
| ###
| ### |
2004-Jan-08 Thu
| 1.45
| 1.45
| 1.42
| 1.43
| 63,683
| 91,385
| 20.1
| 20.1
| 0.1 |
2004-Jan-07 Wed
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| 18.7
| 18.7
| ### |
2004-Jan-06 Tue
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 6,785
| 0
| 75.3
| 75.3
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 8,080
| 0
| 80.5
| 80.5
| 0.0 |
2003-Dec-22 Mon
| 1.28
| ###
| 1.28
| ###
| 16,875
| ###
| 81.0
| 81.0
| 0.0 |
2003-Dec-19 Fri
| 1.29
| 1.29
| 1.28
| 1.28
| 138,123
| 177,488
| ###
| ###
| ### |
2003-Dec-18 Thu
| 1.28
| 1.29
| 1.28
| 1.29
| 831,425
| 1,068,381
| ###
| ###
| 0.1 |
2003-Dec-17 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 15.2
| 15.2
| ### |
2003-Dec-16 Tue
| ###
| ###
| 1.29
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 146,287
| 0
| 83.1
| 83.1
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2003-Dec-08 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 28.2
| 28.2
| 0.1 |
2003-Dec-02 Tue
| 1.25
| 1.25
| 1.24
| 1.24
| 3,541
| ###
| ###
| ###
| 0.1 |
2003-Dec-01 Mon
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-27 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 48,885
| 59,884
| ###
| ###
| 0.1 |
2003-Nov-26 Wed
| 1.21
| 1.22
| 1.21
| 1.21
| 49,058
| ###
| ###
| ###
| ### |
2003-Nov-25 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 88,070
| 107,445
| 21.9
| 21.9
| ### |
2003-Nov-24 Mon
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 84.4
| 84.4
| 0.1 |
2003-Nov-21 Fri
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.26
| 1.26
| 1.23
| 1.23
| 102,129
| 127,150
| 17.3
| 17.3
| 0.1 |
2003-Nov-19 Wed
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.21
| 1.27
| 1.2
| 1.24
| 235,556
| ###
| 91.4
| 91.4
| 0.1 |
2003-Nov-17 Mon
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| 75.4
| 75.4
| 0.1 |
2003-Nov-13 Thu
| 1.2
| 1.2
| ###
| 1.2
| 114,041
| 68,424
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| ###
| 1.2
| ###
| 1.2
| 108,545
| 65,127
| 85.6
| 85.6
| 0.1 |
2003-Nov-11 Tue
| ###
| 1.2
| ###
| ###
| 122,475
| 73,485
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 91.4
| 91.4
| 0.1 |
2003-Nov-06 Thu
| 1.2
| 1.2
| ###
| ###
| 69,123
| 41,473
| 11.4
| 11.4
| 0.0 |
2003-Nov-05 Wed
| 1.21
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| ###
| 1.21
| ###
| 1.21
| 12,141
| 7,345
| 90.9
| 90.9
| ### |
2003-Nov-03 Mon
| 1.22
| 1.22
| ###
| ###
| 105,581
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| 1.22
| ###
| 1.21
| 253,455
| ###
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 194,244
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 343,670
| 0
| 31.7
| 31.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 1,023,325
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 1.2
| 1.25
| 1.2
| 1.22
| 837,074
| ###
| 81.0
| 81.0
| 0.1 |
2003-Oct-15 Wed
| ###
| 1.25
| ###
| 1.2
|
|
| 82.6
| 82.6
| 0.1 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 12,698,376
| 0
| 96.1
| 96.1
| 0.0 |
|