(COE) COOPER ENERGY LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-04 09:30:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(COE) COOPER ENERGY LIMITED Daily Prices...

TOC Company Info for COE Limits

Company Details for (COE) COOPER ENERGY LIMITED

Listing Code	COE
Listing Name	COOPER ENERGY LIMITED
GICS Sector	Energy
ISIN Name	COOPER ENERGY LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000COE2

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for COE .. Monday 11th November 2024

COE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	###
MAX	1.45	128,735,472	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for COE Bottom

End of day Prices (full format),

19200 Days for (COE) COOPER ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-11 Mon	###	###	###	###	1,025,329	0	87.4	87.4	0.0
2024-Nov-08 Fri	###	0.175	0.1675	###	3,796,588	###	###	###	0.0
2024-Nov-07 Thu	0.175	0.175	###	###			11.5	11.5	0.0
2024-Nov-06 Wed	###	###	0.1675	0.175			87.4	87.4	0.0
2024-Nov-05 Tue	###	###	###	###	679,475	0	###	###	0.0
2024-Nov-04 Mon	###	###	###	###			73.8	73.8	0.0
2024-Nov-01 Fri	0.175	0.175	###	###			6.6	6.6	0.0
2024-Oct-31 Thu	0.175	0.175	###	0.175	4,213,943	368,720	###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	0.1825	0.1825	0.175	###	1,751,252	###	###	###	0.0
2024-Oct-28 Mon	0.185	0.185	###	###			###	###	0.0
2024-Oct-25 Fri	0.185	0.185	###	0.185	2,169,447	200,673	###	###	###
2024-Oct-24 Thu	0.185	0.185	###	###	1,248,445	115,481	17.4	17.4	0.0
2024-Oct-23 Wed	0.185	###	###	###	2,360,276	0	17.8	17.8	0.0
2024-Oct-22 Tue	0.185	###	0.1825	0.185	2,811,248	256,526	72.9	72.9	###
2024-Oct-21 Mon	###	###	###	###			67.8	67.8	0.0
2024-Oct-18 Fri	###	0.1975	###	###			16.9	16.9	0.0
2024-Oct-17 Thu	###	0.21	###	###			6.7	6.7	0.0
2024-Oct-16 Wed	###	###	0.2	###	5,288,848	528,884	72.3	72.3	0.0
2024-Oct-15 Tue	###	0.22	0.2	0.21			15.7	15.7	###
2024-Oct-14 Mon	###	0.22	0.2	###			###	###	0.0
2024-Oct-11 Fri	###	###	0.2	###			###	###	0.0
2024-Oct-10 Thu	###	###	0.1925	0.2	5,268,949	###	82.1	82.1	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	1,923,281	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###			14.9	14.9	0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	0.1875	###			###	###	0.0
2024-Oct-02 Wed	###	###	0.185	###			###	###	0.0
2024-Oct-01 Tue	0.1825	###	0.1825	###	744,127	###	###	###	0.0
2024-Sep-30 Mon	###	0.1875	###	0.185	2,695,072	###	###	###	###
2024-Sep-27 Fri	###	0.1825	###	###	6,397,724	###	###	###	0.0
2024-Sep-26 Thu	0.1875	0.1875	###	###			8.7	8.7	0.0
2024-Sep-25 Wed	###	###	0.185	0.185			###	###	###
2024-Sep-24 Tue	###	###	###	###	2,732,949	0	###	###	0.0
2024-Sep-23 Mon	0.185	0.1975	0.185	###			92.5	92.5	0.0
2024-Sep-20 Fri	0.185	###	0.185	###			92.5	92.5	0.0
2024-Sep-19 Thu	0.185	###	0.185	0.185	1,027,574	95,050	62.4	62.4	###
2024-Sep-18 Wed	0.185	###	0.185	###			###	###	0.0
2024-Sep-17 Tue	0.185	###	0.185	###	704,940	###	87.4	87.4	0.0
2024-Sep-16 Mon	###	###	0.1825	###			72.9	72.9	0.0
2024-Sep-13 Fri	0.185	###	###	0.185	6,211,455	0	###	###	###
2024-Sep-12 Thu	###	0.185	###	###	3,038,423	281,054	###	###	0.0
2024-Sep-11 Wed	###	0.1875	###	###	1,950,071	###	###	###	0.0
2024-Sep-10 Tue	0.185	0.185	###	###	3,480,440	321,940	###	###	0.0
2024-Sep-09 Mon	###	0.185	0.175	###	1,552,942	279,529	64.1	64.1	0.0
2024-Sep-06 Fri	0.185	###	###	0.185	2,662,784	0	###	###	###
2024-Sep-05 Thu	0.185	###	###	0.185	2,962,077	0	71.1	71.1	###
2024-Sep-04 Wed	###	###	###	0.185			###	###	###
2024-Sep-03 Tue	0.2	###	###	###			###	###	0.0
2024-Sep-02 Mon	###	###	###	###	3,153,652	0	###	###	0.0
2024-Aug-30 Fri	0.2	###	###	###			###	###	0.0
2024-Aug-29 Thu	0.2	0.21	0.1925	0.2	7,054,443	###	68.1	68.1	0.0
2024-Aug-28 Wed	0.21	0.2125	0.2025	###	2,047,756	###	###	###	0.0
2024-Aug-27 Tue	0.21	###	###	0.21	2,810,021	0	###	###	###
2024-Aug-26 Mon	###	###	###	0.21	1,748,343	0	###	###	###
2024-Aug-23 Fri	0.21	0.21	###	###	313,978	###	###	###	0.0
2024-Aug-22 Thu	###	0.21	###	###			67.9	67.9	0.0
2024-Aug-21 Wed	###	0.2075	0.2	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	0.21	0.2	0.2			###	###	0.0
2024-Aug-19 Mon	###	0.21	0.2	###			67.5	67.5	0.0
2024-Aug-16 Fri	0.21	###	###	0.21	4,825,229	0	65.4	65.4	###
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	0.21	###			69.4	69.4	0.0
2024-Aug-13 Tue	0.22	0.22	0.21	###	4,206,944	###	###	###	0.0
2024-Aug-12 Mon	0.225	0.225	###	0.22			###	###	0.0
2024-Aug-09 Fri	0.225	0.23	0.22	0.22			###	###	0.0
2024-Aug-08 Thu	0.22	0.2225	0.22	0.22			75.4	75.4	0.0
2024-Aug-07 Wed	0.22	0.2325	0.22	0.225			###	###	###
2024-Aug-06 Tue	###	0.225	###	0.225	3,109,170	349,781	###	###	###
2024-Aug-05 Mon	0.225	0.225	0.21	###			###	###	0.0
2024-Aug-02 Fri	0.23	0.23	0.22	0.225	11,134,276	###	###	###	###
2024-Aug-01 Thu	0.23	###	0.2275	0.23			69.4	69.4	###
2024-Jul-31 Wed	0.23	0.23	0.225	0.23			56.4	56.4	###
2024-Jul-30 Tue	0.225	0.23	0.22	0.23	3,546,223	###	87.7	87.7	###
2024-Jul-29 Mon	0.22	0.225	###	0.225	5,752,543	###	###	###	###
2024-Jul-26 Fri	###	0.2225	###	0.22	2,024,578	###	85.1	85.1	0.0
2024-Jul-25 Thu	0.225	0.225	###	###			###	###	0.0
2024-Jul-24 Wed	0.22	0.225	###	0.22	2,079,475	233,940	###	###	0.0
2024-Jul-23 Tue	0.22	0.22	0.2125	0.22			67.7	67.7	0.0
2024-Jul-22 Mon	0.22	0.2225	###	0.22	2,391,850	###	70.0	70.0	0.0
2024-Jul-19 Fri	###	0.22	###	###	1,242,722	###	###	###	0.0
2024-Jul-18 Thu	0.22	0.225	###	0.22			###	###	0.0
2024-Jul-17 Wed	0.2125	0.22	0.21	0.22			###	###	0.0
2024-Jul-16 Tue	0.21	0.22	###	###			86.9	86.9	0.0
2024-Jul-15 Mon	0.225	0.23	0.2125	###	36,831,429	8,148,953	10.0	10.0	0.0
2024-Jul-12 Fri	0.225	0.225	0.22	0.225	1,826,458	406,386	60.2	60.2	###
2024-Jul-11 Thu	0.21	0.22	0.21	0.22			90.7	90.7	0.0
2024-Jul-10 Wed	###	0.2175	###	###	4,163,781	###	###	###	0.0
2024-Jul-09 Tue	###	###	###	0.21			17.4	17.4	###
2024-Jul-08 Mon	###	0.2175	###	###	7,601,785	###	71.3	71.3	0.0
2024-Jul-05 Fri	###	0.22	###	###			91.0	91.0	0.0
2024-Jul-04 Thu	0.22	0.22	###	0.2			###	###	0.0
2024-Jul-03 Wed	0.23	0.23	###	0.22			###	###	0.0
2024-Jul-02 Tue	0.225	0.23	0.2225	0.225			69.0	69.0	###
2024-Jul-01 Mon	0.225	0.23	0.22	0.22			18.7	18.7	0.0
2024-Jun-28 Fri	0.225	0.225	0.22	0.225	11,354,881	###	###	###	###
2024-Jun-27 Thu	0.225	0.2275	0.22	0.225	3,650,627	816,827	###	###	###
2024-Jun-26 Wed	0.225	0.23	0.22	0.22			19.4	19.4	0.0
2024-Jun-25 Tue	0.225	0.23	0.22	0.23			82.2	82.2	###
2024-Jun-24 Mon	###	###	0.22	0.22	6,569,874	722,686	###	###	0.0
2024-Jun-21 Fri	0.22	###	0.2175	###	23,080,084	2,509,959	###	###	0.0
2024-Jun-20 Thu	0.21	0.22	0.21	0.22	6,164,780	1,325,427	91.0	91.0	0.0
2024-Jun-19 Wed	###	###	###	###	1,792,357	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	0.21	0.2025	###	733,986	151,384	66.2	66.2	0.0
2024-Jun-17 Mon	###	0.2075	###	0.2			###	###	0.0
2024-Jun-14 Fri	###	0.21	###	0.21			###	###	###
2024-Jun-13 Thu	###	0.21	0.2	###			###	###	0.0
2024-Jun-12 Wed	0.2	###	###	###			88.7	88.7	0.0
2024-Jun-11 Tue	###	0.21	0.2	0.2			###	###	0.0
2024-Jun-07 Fri	0.2	0.21	0.1975	###			###	###	0.0
2024-Jun-06 Thu	0.2	###	0.2	0.2	919,874	91,987	69.5	69.5	0.0
2024-Jun-05 Wed	0.22	0.22	0.2	0.2			###	###	0.0
2024-Jun-04 Tue	0.225	0.225	0.21	0.22			23.3	23.3	0.0
2024-Jun-03 Mon	0.225	###	0.225	0.23			###	###	###
2024-May-31 Fri	0.23	0.23	0.225	0.23			###	###	###
2024-May-30 Thu	0.23	0.23	0.22	0.23	5,962,729	###	###	###	###
2024-May-29 Wed	0.23	###	0.2275	###			###	###	0.0
2024-May-28 Tue	###	###	0.225	0.225	1,115,020	###	###	###	###
2024-May-27 Mon	0.23	0.23	0.225	0.23			67.8	67.8	###
2024-May-24 Fri	0.225	0.23	0.225	0.23			82.7	82.7	###
2024-May-23 Thu	###	0.23	###	0.225	3,917,645	450,529	92.2	92.2	###
2024-May-22 Wed	###	0.225	###	###	4,157,582	467,727	73.7	73.7	0.0
2024-May-21 Tue	0.22	0.22	0.21	0.21	2,031,982	436,876	###	###	###
2024-May-20 Mon	###	0.22	###	###			65.3	65.3	0.0
2024-May-17 Fri	0.23	0.23	0.21	0.22	7,678,784	###	8.0	8.0	0.0
2024-May-16 Thu	###	###	0.22	0.225			9.4	9.4	###
2024-May-15 Wed	0.24	0.24	###	###			###	###	0.0
2024-May-14 Tue	0.23	0.24	0.23	###	4,163,044	###	83.5	83.5	0.0
2024-May-13 Mon	###	###	0.23	###			71.4	71.4	0.0
2024-May-10 Fri	0.225	###	0.225	###	4,084,075	459,458	88.8	88.8	0.0
2024-May-09 Thu	0.2	0.225	0.2	0.225	6,317,684	###	###	###	###
2024-May-08 Wed	0.2	###	###	0.2			66.5	66.5	0.0
2024-May-07 Tue	0.2	###	0.2	0.2			###	###	0.0
2024-May-06 Mon	0.21	0.21	###	###			18.4	18.4	0.0
2024-May-03 Fri	0.2	0.21	###	0.21			###	###	###
2024-May-02 Thu	0.2	###	0.2	###	1,349,070	###	###	###	0.0
2024-May-01 Wed	0.2	###	0.2	0.2	544,828	54,482	72.0	72.0	0.0
2024-Apr-30 Tue	0.2	###	0.1975	###	2,824,320	###	###	###	0.0
2024-Apr-29 Mon	###	0.21	0.2	###	4,830,449	990,242	###	###	0.0
2024-Apr-26 Fri	###	###	###	0.21	5,129,680	0	###	###	###
2024-Apr-24 Wed	###	###	0.21	###			70.8	70.8	0.0
2024-Apr-23 Tue	###	###	0.21	###			###	###	0.0
2024-Apr-22 Mon	0.22	0.22	0.21	###	7,560,222	1,625,447	###	###	0.0
2024-Apr-19 Fri	0.21	0.22	0.21	###			87.4	87.4	0.0
2024-Apr-18 Thu	0.21	###	0.21	0.21	1,363,749	###	63.3	63.3	###
2024-Apr-17 Wed	0.21	###	0.21	0.21	1,345,058	###	###	###	###
2024-Apr-16 Tue	###	###	###	###			###	###	0.0
2024-Apr-15 Mon	0.21	0.22	0.21	0.22			92.8	92.8	0.0
2024-Apr-12 Fri	0.225	0.225	###	###	1,323,278	###	###	###	0.0
2024-Apr-11 Thu	0.22	0.225	###	0.225			82.3	82.3	###
2024-Apr-10 Wed	0.23	0.23	0.22	0.225	2,501,140	562,756	###	###	###
2024-Apr-09 Tue	0.225	0.23	###	0.23			###	###	###
2024-Apr-08 Mon	0.23	0.23	###	0.225			19.4	19.4	###
2024-Apr-05 Fri	###	0.2325	###	0.23			###	###	###
2024-Apr-04 Thu	0.22	0.225	###	0.22	7,890,047	###	64.6	64.6	0.0
2024-Apr-03 Wed	###	0.225	0.2125	###			###	###	0.0
2024-Apr-02 Tue	0.22	0.22	0.2075	###	6,190,529	1,323,225	###	###	0.0
2024-Mar-28 Thu	###	0.23	###	0.22			###	###	0.0
2024-Mar-27 Wed	###	0.225	0.2	0.22	27,082,855	###	95.4	95.4	0.0
2024-Mar-26 Tue	###	0.2	###	0.2			###	###	0.0
2024-Mar-25 Mon	###	0.2	###	###	9,456,154	###	17.5	17.5	0.0
2024-Mar-22 Fri	###	###	###	###	8,788,589	0	7.9	7.9	0.0
2024-Mar-21 Thu	###	0.21	0.1975	0.2	5,751,471	###	###	###	0.0
2024-Mar-20 Wed	0.21	0.21	0.1975	0.21	8,913,143	1,816,052	71.9	71.9	###
2024-Mar-19 Tue	###	0.21	###	0.21			###	###	###
2024-Mar-18 Mon	0.2	###	###	###	14,118,725	0	###	###	0.0
2024-Mar-15 Fri	###	0.2	0.1925	0.2	18,800,576	###	###	###	0.0
2024-Mar-14 Thu	###	0.2	###	###	20,959,145	###	69.3	69.3	0.0
2024-Mar-13 Wed	###	0.2	0.185	0.2	13,429,554	2,585,189	85.3	85.3	0.0
2024-Mar-12 Tue	0.175	###	0.1675	###			###	###	0.0
2024-Mar-11 Mon	###	0.175	###	0.175	6,466,270	###	###	###	0.0
2024-Mar-08 Fri	0.155	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	0.155	###	###	925,142	###	###	###	0.0
2024-Mar-06 Wed	0.155	0.155	###	###	525,643	###	###	###	0.0
2024-Mar-05 Tue	0.155	0.1575	###	0.155			71.2	71.2	###
2024-Mar-04 Mon	0.155	0.155	###	0.155	955,445	74,046	68.2	68.2	###
2024-Mar-01 Fri	###	0.155	###	0.155			96.7	96.7	###
2024-Feb-29 Thu	0.145	0.155	0.145	0.145			61.6	61.6	###
2024-Feb-28 Wed	###	0.155	0.145	0.145	11,243,259	1,686,488	13.5	13.5	###
2024-Feb-27 Tue	###	0.1525	0.145	0.145	1,522,258	###	###	###	###
2024-Feb-26 Mon	0.155	0.155	0.145	###	2,553,447	###	17.2	17.2	0.0
2024-Feb-23 Fri	###	###	###	###	4,840,257	0	73.1	73.1	0.0
2024-Feb-22 Thu	0.145	0.1525	0.1425	0.145			###	###	###
2024-Feb-21 Wed	###	###	###	0.145			89.6	89.6	###
2024-Feb-20 Tue	0.145	0.145	###	0.145	1,170,729	84,877	68.9	68.9	###
2024-Feb-19 Mon	###	0.145	###	0.145	2,527,782	###	###	###	###
2024-Feb-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	0.1325	###	0.125	###			79.5	79.5	0.0
2024-Feb-13 Tue	###	###	0.125	###			###	###	0.0
2024-Feb-12 Mon	0.125	###	0.125	###	2,408,956	150,559	###	###	0.0
2024-Feb-09 Fri	###	###	0.125	###			###	###	0.0
2024-Feb-08 Thu	###	###	0.125	###	3,342,221	208,888	66.2	66.2	0.0
2024-Feb-07 Wed	0.125	###	###	###	4,680,752	0	89.2	89.2	0.0
2024-Feb-06 Tue	0.1275	###	###	###			8.3	8.3	0.0
2024-Feb-05 Mon	###	###	0.125	###			###	###	0.0
2024-Feb-02 Fri	0.125	###	0.125	###			###	###	0.0
2024-Feb-01 Thu	###	###	0.125	0.125	1,913,784	###	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	0.125	###	###	###	4,052,451	0	###	###	0.0
2024-Jan-25 Thu	###	0.1225	###	###			92.2	92.2	0.0
2024-Jan-24 Wed	0.125	0.125	###	###	6,938,780	433,673	###	###	0.0
2024-Jan-23 Tue	###	0.125	###	0.125			92.9	92.9	0.0
2024-Jan-22 Mon	###	###	###	###	30,989,689	0	###	###	0.0
2024-Jan-19 Fri	###	0.145	###	0.145	3,230,123	234,183	###	###	###
2024-Jan-18 Thu	###	0.1425	###	###	2,393,977	170,570	71.2	71.2	0.0
2024-Jan-17 Wed	###	0.1475	###	###			14.3	14.3	0.0
2024-Jan-16 Tue	0.155	0.155	###	0.145	7,701,278	596,849	7.6	7.6	###
2024-Jan-15 Mon	###	###	0.155	0.155	1,348,259	###	7.9	7.9	###
2024-Jan-12 Fri	0.155	###	0.155	###			94.6	94.6	0.0
2024-Jan-11 Thu	0.155	###	0.155	0.155	2,384,855	184,826	70.3	70.3	###
2024-Jan-10 Wed	###	###	0.155	###	876,956	###	###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			###	###	0.0
2024-Jan-05 Fri	0.145	###	0.145	###			97.2	97.2	0.0
2024-Jan-04 Thu	0.145	###	###	0.145			###	###	###
2024-Jan-03 Wed	###	0.145	0.1275	0.145			98.6	98.6	###
2024-Jan-02 Tue	###	###	###	###	1,927,526	0	###	###	0.0
2023-Dec-29 Fri	0.125	###	###	###	5,986,783	0	###	###	0.0
2023-Dec-28 Thu	###	0.125	###	0.125			###	###	0.0
2023-Dec-27 Wed	###	###	###	###	2,012,872	0	89.6	89.6	0.0
2023-Dec-22 Fri	###	###	0.1125	###			###	###	0.0
2023-Dec-21 Thu	###	###	###	###	1,593,440	0	###	###	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	###	###	###	###			96.8	96.8	0.0
2023-Dec-18 Mon	###	###	###	###	1,345,684	0	###	###	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	0.1075	0.1025	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	747,679	0	###	###	0.0
2023-Dec-12 Tue	###	###	###	###			###	###	0.0
2023-Dec-11 Mon	###	0.1075	###	###			11.1	11.1	0.0
2023-Dec-08 Fri	###	###	###	###	134,981	0	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	###	###			###	###	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	0.1025	###			###	###	0.0
2023-Dec-01 Fri	###	0.1025	###	###			###	###	0.0
2023-Nov-30 Thu	0.1025	###	###	###			84.4	84.4	0.0
2023-Nov-29 Wed	###	###	0.1025	###			###	###	0.0
2023-Nov-28 Tue	###	###	0.1025	###			9.8	9.8	0.0
2023-Nov-27 Mon	###	###	###	###			###	###	0.0
2023-Nov-24 Fri	###	###	###	###			91.0	91.0	0.0
2023-Nov-23 Thu	0.1025	###	0.1025	###	5,710,688	292,672	88.3	88.3	0.0
2023-Nov-22 Wed	###	###	###	###	3,860,946	0	###	###	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	0.1025	###	0.1025	###			###	###	0.0
2023-Nov-17 Fri	###	###	###	###	242,841	0	68.8	68.8	0.0
2023-Nov-16 Thu	###	###	###	###			92.7	92.7	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	0.1075	###	###			###	###	0.0
2023-Nov-13 Mon	###	###	###	###	1,692,845	0	###	###	0.0
2023-Nov-10 Fri	###	###	0.0945	###	12,536,373	592,343	###	###	0.0
2023-Nov-09 Thu	###	###	###	###	11,269,475	0	1.3	1.3	0.0
2023-Nov-08 Wed	###	###	###	###			96.2	96.2	0.0
2023-Nov-07 Tue	###	###	###	###			17.1	17.1	0.0
2023-Nov-06 Mon	###	###	###	###			9.6	9.6	0.0
2023-Nov-03 Fri	###	###	0.0925	###			###	###	0.0
2023-Nov-02 Thu	###	###	###	###	3,859,384	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	4,675,086	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			13.0	13.0	0.0
2023-Oct-30 Mon	###	###	###	###	7,843,925	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	4,597,270	0	65.2	65.2	0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###			###	###	0.0
2023-Oct-24 Tue	###	###	###	###	5,727,725	0	###	###	0.0
2023-Oct-23 Mon	0.1075	###	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	2,502,943	0	91.9	91.9	0.0
2023-Oct-18 Wed	###	###	0.1075	###			10.6	10.6	0.0
2023-Oct-17 Tue	###	###	###	###			###	###	0.0
2023-Oct-16 Mon	###	###	###	###			93.7	93.7	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###	4,745,224	0	9.8	9.8	0.0
2023-Oct-11 Wed	###	###	###	###			###	###	0.0
2023-Oct-10 Tue	###	###	###	###	557,225	0	91.1	91.1	0.0
2023-Oct-09 Mon	###	###	###	###	682,727	0	###	###	0.0
2023-Oct-06 Fri	###	###	###	###	354,446	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	1,466,456	0	###	###	0.0
2023-Oct-04 Wed	###	###	###	###	1,688,959	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	219,080	0	12.3	12.3	0.0
2023-Oct-02 Mon	###	###	###	###			8.8	8.8	0.0
2023-Sep-29 Fri	0.125	0.125	0.1175	###			8.3	8.3	0.0
2023-Sep-28 Thu	###	0.125	###	0.125	5,955,151	###	91.2	91.2	0.0
2023-Sep-27 Wed	###	###	###	###	2,908,780	0	9.8	9.8	0.0
2023-Sep-26 Tue	0.125	0.125	###	###	3,412,943	###	4.7	4.7	0.0
2023-Sep-25 Mon	###	0.125	###	###	3,280,255	###	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	0.1225	0.1175	###			###	###	0.0
2023-Sep-20 Wed	###	0.1225	0.1175	###	5,528,554	663,426	74.4	74.4	0.0
2023-Sep-19 Tue	###	0.125	###	0.125			91.3	91.3	0.0
2023-Sep-18 Mon	###	0.125	###	0.125			93.0	93.0	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	0.125	###	###	4,719,828	294,989	75.2	75.2	0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	0.1225	###	###			###	###	0.0
2023-Sep-08 Fri	0.125	0.125	0.1175	###			###	###	0.0
2023-Sep-07 Thu	###	0.125	###	0.125	1,363,548	85,221	###	###	0.0
2023-Sep-06 Wed	0.125	0.125	0.1225	0.125	1,453,172	###	72.6	72.6	0.0
2023-Sep-05 Tue	0.125	###	###	###	2,222,987	0	###	###	0.0
2023-Sep-04 Mon	###	###	###	###	2,701,852	0	###	###	0.0
2023-Sep-01 Fri	###	0.125	###	###	4,379,659	273,728	###	###	0.0
2023-Aug-31 Thu	###	0.125	###	###	9,784,155	###	67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	0.125	###	###	3,197,153	199,822	###	###	0.0
2023-Aug-28 Mon	###	0.1225	###	###	4,385,042	268,583	###	###	0.0
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	###	0.125	###	###			10.0	10.0	0.0
2023-Aug-23 Wed	0.125	0.125	0.1125	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###	3,622,672	0	4.6	4.6	0.0
2023-Aug-21 Mon	0.125	###	0.125	0.125			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	0.125	###	5,960,377	372,523	###	###	0.0
2023-Aug-17 Thu	###	###	###	###	1,766,643	0	###	###	0.0
2023-Aug-16 Wed	###	###	###	###	5,017,673	0	###	###	0.0
2023-Aug-15 Tue	###	0.1375	###	###			###	###	0.0
2023-Aug-14 Mon	###	###	###	###			###	###	0.0
2023-Aug-11 Fri	###	###	###	###	4,056,446	0	###	###	0.0
2023-Aug-10 Thu	###	0.1375	###	###	985,488	67,752	###	###	0.0
2023-Aug-09 Wed	###	0.1375	###	###	1,234,471	###	71.2	71.2	0.0
2023-Aug-08 Tue	###	###	###	###			92.8	92.8	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	0.125	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###			10.0	10.0	0.0
2023-Aug-02 Wed	###	0.1425	###	###	1,935,050	137,872	###	###	0.0
2023-Aug-01 Tue	0.145	###	###	###			13.7	13.7	0.0
2023-Jul-31 Mon	0.145	0.145	###	0.145	4,263,353	###	###	###	###
2023-Jul-28 Fri	###	0.145	###	0.145			90.1	90.1	###
2023-Jul-27 Thu	0.145	0.145	0.1375	0.145	8,517,970	###	60.1	60.1	###
2023-Jul-26 Wed	###	0.145	0.1375	0.145	4,927,589	696,021	###	###	###
2023-Jul-25 Tue	###	0.1425	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	0.145	0.145	0.1375	0.145	2,702,077	###	73.3	73.3	###
2023-Jul-21 Fri	###	0.145	###	0.145	2,851,079	###	89.9	89.9	###
2023-Jul-20 Thu	###	0.1425	###	###	3,499,051	###	###	###	0.0
2023-Jul-19 Wed	###	0.145	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	0.145	###	###			73.5	73.5	0.0
2023-Jul-17 Mon	###	0.145	###	###	5,627,155	###	###	###	0.0
2023-Jul-14 Fri	###	0.145	0.1375	###	3,795,223	536,075	61.2	61.2	0.0
2023-Jul-13 Thu	0.145	0.145	0.1375	###			###	###	0.0
2023-Jul-12 Wed	###	###	0.1375	0.145	6,513,788	447,822	13.7	13.7	###
2023-Jul-11 Tue	0.145	0.1525	0.145	0.145	5,301,845	788,649	###	###	###
2023-Jul-10 Mon	0.145	0.145	0.1375	###			16.2	16.2	0.0
2023-Jul-07 Fri	0.145	0.145	0.1375	0.145			###	###	###
2023-Jul-06 Thu	###	0.145	###	0.145			91.2	91.2	###
2023-Jul-05 Wed	0.145	###	###	0.145	2,561,258	0	70.4	70.4	###
2023-Jul-04 Tue	###	###	###	###	4,623,076	0	###	###	0.0
2023-Jul-03 Mon	###	###	0.145	0.145	526,128	38,144	11.9	11.9	###
2023-Jun-30 Fri	0.145	###	###	###	3,223,241	0	###	###	0.0
2023-Jun-29 Thu	0.145	###	###	0.145	2,977,689	0	60.9	60.9	###
2023-Jun-28 Wed	0.155	0.155	0.145	0.145			###	###	###
2023-Jun-27 Tue	###	###	0.145	0.155	5,321,681	385,821	###	###	###
2023-Jun-26 Mon	###	###	0.155	###	3,082,053	238,859	###	###	0.0
2023-Jun-23 Fri	###	###	0.155	###			###	###	0.0
2023-Jun-22 Thu	0.155	###	0.155	###	7,579,947	587,445	95.1	95.1	0.0
2023-Jun-21 Wed	###	###	###	0.155	6,601,323	0	88.7	88.7	###
2023-Jun-20 Tue	###	0.155	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	###	2,212,121	0	###	###	0.0
2023-Jun-16 Fri	###	0.145	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###			###	###	0.0
2023-Jun-14 Wed	###	0.1375	###	###	12,350,540	###	73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###			70.4	70.4	0.0
2023-Jun-09 Fri	###	0.1425	###	###	18,228,357	1,298,770	69.6	69.6	0.0
2023-Jun-08 Thu	###	0.145	###	0.145			96.8	96.8	###
2023-Jun-07 Wed	0.145	0.145	###	###			###	###	0.0
2023-Jun-06 Tue	###	0.1425	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	0.145	###	###	0.145	5,107,020	0	###	###	###
2023-Jun-02 Fri	###	0.145	0.1375	0.145			###	###	###
2023-Jun-01 Thu	###	###	###	###	6,911,282	0	66.7	66.7	0.0
2023-May-31 Wed	###	0.145	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###			13.0	13.0	0.0
2023-May-29 Mon	###	0.145	###	###	1,291,274	###	###	###	0.0
2023-May-26 Fri	0.145	0.145	0.1375	###			###	###	0.0
2023-May-25 Thu	0.145	0.145	0.1375	0.145	5,333,344	###	###	###	###
2023-May-24 Wed	###	###	###	0.145	5,986,021	0	17.5	17.5	###
2023-May-23 Tue	###	###	0.1425	0.145	21,438,252	1,527,475	13.1	13.1	###
2023-May-22 Mon	0.155	0.155	0.145	###	3,766,271	564,940	###	###	0.0
2023-May-19 Fri	0.155	0.1575	0.145	0.155			###	###	###
2023-May-18 Thu	###	###	###	###			6.0	6.0	0.0
2023-May-17 Wed	###	###	###	###			70.3	70.3	0.0
2023-May-16 Tue	###	###	0.155	0.155			18.1	18.1	###
2023-May-15 Mon	###	0.1625	0.155	0.155			19.5	19.5	###
2023-May-12 Fri	0.155	###	0.155	###	2,499,043	193,675	89.3	89.3	0.0
2023-May-11 Thu	###	###	###	0.155			88.6	88.6	###
2023-May-10 Wed	0.155	###	###	###			###	###	0.0
2023-May-09 Tue	###	0.1625	0.155	###	4,161,589	660,652	73.6	73.6	0.0
2023-May-08 Mon	0.155	###	0.155	###	5,863,180	###	88.8	88.8	0.0
2023-May-05 Fri	0.155	0.155	###	###	3,557,675	###	14.9	14.9	0.0
2023-May-04 Thu	0.155	###	###	###			13.4	13.4	0.0
2023-May-03 Wed	###	###	###	0.155	4,563,145	0	###	###	###
2023-May-02 Tue	###	###	0.155	###			###	###	0.0
2023-May-01 Mon	###	###	###	###	3,303,420	0	###	###	0.0
2023-Apr-28 Fri	###	###	0.1625	###	3,784,982	307,529	###	###	0.0
2023-Apr-27 Thu	###	###	###	###			###	###	0.0
2023-Apr-26 Wed	###	0.1675	###	###	2,274,976	190,529	###	###	0.0
2023-Apr-24 Mon	###	###	###	###	2,014,027	0	###	###	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	0.175	###	###			17.4	17.4	0.0
2023-Apr-19 Wed	0.175	###	###	0.175	3,118,942	0	68.6	68.6	0.0
2023-Apr-18 Tue	0.175	0.175	###	###			###	###	0.0
2023-Apr-17 Mon	0.175	0.175	###	0.175			###	###	0.0
2023-Apr-14 Fri	###	0.175	###	0.175			###	###	0.0
2023-Apr-13 Thu	0.155	###	0.155	###	3,931,988	304,729	95.1	95.1	0.0
2023-Apr-12 Wed	###	###	0.155	0.155	2,478,326	192,070	15.1	15.1	###
2023-Apr-11 Tue	###	0.1625	###	###	1,276,674	103,729	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	0.155	###			71.3	71.3	0.0
2023-Apr-05 Wed	0.155	###	0.155	###	3,944,741	###	###	###	0.0
2023-Apr-04 Tue	###	###	0.1525	0.155			###	###	###
2023-Apr-03 Mon	###	###	0.1525	###			###	###	0.0
2023-Mar-31 Fri	###	###	0.145	###			###	###	0.0
2023-Mar-30 Thu	0.145	###	0.1425	###			86.5	86.5	0.0
2023-Mar-29 Wed	0.145	0.1475	0.145	0.145	647,978	###	###	###	###
2023-Mar-28 Tue	0.145	###	0.145	0.145	3,740,454	271,182	###	###	###
2023-Mar-27 Mon	###	###	0.1425	###			###	###	0.0
2023-Mar-24 Fri	0.145	###	0.145	###	848,753	###	###	###	0.0
2023-Mar-23 Thu	0.145	0.1525	0.145	###			90.2	90.2	0.0
2023-Mar-22 Wed	0.145	###	###	###	3,652,472	0	###	###	0.0
2023-Mar-21 Tue	0.145	###	###	0.145			###	###	###
2023-Mar-20 Mon	###	###	###	0.145			23.1	23.1	###
2023-Mar-17 Fri	###	0.155	0.145	###	8,246,225	###	###	###	0.0
2023-Mar-16 Thu	0.155	###	###	###			21.5	21.5	0.0
2023-Mar-15 Wed	###	###	0.155	0.155	4,791,252	371,322	13.8	13.8	###
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	0.155	###			19.6	19.6	0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	0.1475	###	11,764,070	###	###	###	0.0
2023-Mar-07 Tue	0.155	0.155	0.1425	###	5,746,073	854,728	###	###	0.0
2023-Mar-06 Mon	###	0.155	0.145	###	4,025,049	603,757	71.4	71.4	0.0
2023-Mar-03 Fri	0.155	0.155	0.145	0.145			###	###	###
2023-Mar-02 Thu	###	0.1525	0.145	###			###	###	0.0
2023-Mar-01 Wed	###	###	0.145	###			###	###	0.0
2023-Feb-28 Tue	###	###	0.155	###			###	###	0.0
2023-Feb-27 Mon	###	###	0.155	###	3,545,382	###	96.0	96.0	0.0
2023-Feb-24 Fri	###	###	0.155	###			65.1	65.1	0.0
2023-Feb-23 Thu	0.155	###	0.155	###	3,512,254	###	###	###	0.0
2023-Feb-22 Wed	###	###	0.155	###	4,165,729	322,843	68.1	68.1	0.0
2023-Feb-21 Tue	###	###	###	###	795,679	0	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	1,185,848	0	###	###	0.0
2023-Feb-17 Fri	###	0.1675	###	###			17.9	17.9	0.0
2023-Feb-16 Thu	###	0.1725	###	###			###	###	0.0
2023-Feb-15 Wed	###	0.175	0.1675	###	4,412,129	755,577	75.4	75.4	0.0
2023-Feb-14 Tue	0.175	0.175	###	###			###	###	0.0
2023-Feb-13 Mon	###	0.1775	###	###			76.7	76.7	0.0
2023-Feb-10 Fri	0.175	0.175	###	###	2,562,356	###	18.2	18.2	0.0
2023-Feb-09 Thu	0.175	0.1775	0.175	0.175	885,583	156,084	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	0.175	###			###	###	0.0
2023-Feb-07 Tue	###	###	0.1725	0.175	6,280,285	541,674	18.3	18.3	0.0
2023-Feb-06 Mon	0.175	###	0.1725	0.175	1,745,273	150,529	###	###	0.0
2023-Feb-03 Fri	0.185	0.185	0.175	0.175	2,355,947	424,070	###	###	0.0
2023-Feb-02 Thu	0.175	0.185	0.175	###			86.5	86.5	0.0
2023-Feb-01 Wed	0.185	0.185	###	0.175	5,454,388	###	###	###	0.0
2023-Jan-31 Tue	###	0.185	###	###			###	###	0.0
2023-Jan-30 Mon	###	###	0.1825	0.185	2,602,871	###	###	###	###
2023-Jan-27 Fri	###	###	###	0.185			17.2	17.2	###
2023-Jan-25 Wed	0.185	###	0.185	###			87.9	87.9	0.0
2023-Jan-24 Tue	###	###	0.185	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	0.2	0.185	###			###	###	0.0
2023-Jan-19 Thu	0.2	0.2	###	###			7.8	7.8	0.0
2023-Jan-18 Wed	0.2	0.2	###	###			###	###	0.0
2023-Jan-17 Tue	0.2	0.2	###	###	815,250	81,525	18.4	18.4	0.0
2023-Jan-16 Mon	###	0.2	###	0.2			###	###	0.0
2023-Jan-13 Fri	0.2	0.2	###	###	4,717,659	###	5.4	5.4	0.0
2023-Jan-12 Thu	0.2	0.2	0.1925	###			###	###	0.0
2023-Jan-11 Wed	###	0.1975	###	###	2,214,747	###	###	###	0.0
2023-Jan-10 Tue	###	0.1975	###	###	1,606,941	158,685	17.9	17.9	0.0
2023-Jan-09 Mon	0.2	0.2	###	###	5,269,973	###	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	1,766,448	0	81.3	81.3	0.0
2023-Jan-05 Thu	###	###	###	###	1,677,042	0	###	###	0.0
2023-Jan-04 Wed	0.185	###	0.185	###			83.2	83.2	0.0
2023-Jan-03 Tue	0.185	0.1875	###	###			###	###	0.0
2022-Dec-30 Fri	###	###	###	0.185	4,674,574	0	82.6	82.6	###
2022-Dec-29 Thu	###	###	0.1725	###			73.1	73.1	0.0
2022-Dec-28 Wed	0.175	0.1825	0.175	###	1,045,454	186,874	###	###	0.0
2022-Dec-23 Fri	###	###	0.175	###			###	###	0.0
2022-Dec-22 Thu	0.175	0.185	0.175	0.185			###	###	###
2022-Dec-21 Wed	0.175	###	0.175	0.175			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	0.175	0.175			###	###	0.0
2022-Dec-19 Mon	0.175	###	0.175	0.175	3,286,246	287,546	###	###	0.0
2022-Dec-16 Fri	0.175	0.175	###	###			13.3	13.3	0.0
2022-Dec-15 Thu	###	0.185	0.175	###	3,109,586	559,725	###	###	0.0
2022-Dec-14 Wed	###	0.185	###	###			###	###	0.0
2022-Dec-13 Tue	0.185	0.185	0.175	###	6,118,158	###	18.4	18.4	0.0
2022-Dec-12 Mon	0.2	0.2	###	###	9,318,827	931,882	###	###	0.0
2022-Dec-09 Fri	0.2	0.2	###	###			17.9	17.9	0.0
2022-Dec-08 Thu	0.21	0.21	0.2	0.2			10.8	10.8	0.0
2022-Dec-07 Wed	###	0.22	0.2	###	9,463,920	1,987,423	###	###	0.0
2022-Dec-06 Tue	###	0.22	###	###	8,321,888	###	###	###	0.0
2022-Dec-05 Mon	0.2	0.22	0.2	0.22	6,120,243	1,285,251	98.3	98.3	0.0
2022-Dec-02 Fri	###	0.21	0.2	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	7,213,252	0	96.6	96.6	0.0
2022-Nov-30 Wed	0.185	###	###	###	10,616,940	0	92.3	92.3	0.0
2022-Nov-29 Tue	0.185	###	0.1825	###			88.9	88.9	0.0
2022-Nov-28 Mon	###	###	###	0.185	6,347,450	0	25.6	25.6	###
2022-Nov-25 Fri	###	###	0.185	0.185			8.3	8.3	###
2022-Nov-24 Thu	0.2	0.2	###	###	2,614,858	261,485	20.5	20.5	0.0
2022-Nov-23 Wed	###	###	###	0.2	21,218,486	0	###	###	0.0
2022-Nov-22 Tue	###	0.21	0.1975	0.2			###	###	0.0
2022-Nov-21 Mon	0.2	###	0.1925	###	6,089,684	###	89.6	89.6	0.0
2022-Nov-18 Fri	###	0.2	0.1925	0.2	2,517,848	494,127	86.3	86.3	0.0
2022-Nov-17 Thu	0.2	0.2	0.185	###	5,154,076	992,159	###	###	0.0
2022-Nov-16 Wed	0.2	###	###	###	7,849,683	0	19.8	19.8	0.0
2022-Nov-15 Tue	0.2	###	0.2	0.2			###	###	0.0
2022-Nov-14 Mon	0.21	0.21	0.2	0.2	3,272,681	###	###	###	0.0
2022-Nov-11 Fri	0.21	###	###	0.21	5,553,348	0	###	###	###
2022-Nov-10 Thu	0.21	0.21	###	0.2			###	###	0.0
2022-Nov-09 Wed	0.21	0.21	###	0.21	2,321,687	243,777	###	###	###
2022-Nov-08 Tue	0.21	###	0.2075	0.21			###	###	###
2022-Nov-07 Mon	0.21	0.21	0.2	###	3,733,481	###	21.4	21.4	0.0
2022-Nov-04 Fri	0.21	0.2125	0.2025	0.21	5,385,326	1,117,455	###	###	###
2022-Nov-03 Thu	###	###	###	###	3,783,326	0	9.8	9.8	0.0
2022-Nov-02 Wed	###	0.22	0.2	###			92.7	92.7	0.0
2022-Nov-01 Tue	###	###	0.2	###	10,994,888	1,099,488	57.7	57.7	0.0
2022-Oct-31 Mon	0.22	0.22	###	0.21	9,985,349	1,098,388	###	###	###
2022-Oct-28 Fri	0.22	0.22	0.2125	0.22			###	###	0.0
2022-Oct-27 Thu	###	0.225	###	0.22			###	###	0.0
2022-Oct-26 Wed	0.225	0.225	###	0.22			23.7	23.7	0.0
2022-Oct-25 Tue	0.23	###	###	0.22	4,576,220	0	12.6	12.6	0.0
2022-Oct-24 Mon	0.225	0.23	0.22	0.23	3,180,528	###	85.5	85.5	###
2022-Oct-21 Fri	0.23	0.23	###	###			3.8	3.8	0.0
2022-Oct-20 Thu	0.24	0.24	0.22	0.225			###	###	###
2022-Oct-19 Wed	0.245	0.245	###	0.24	5,919,250	###	19.0	19.0	0.0
2022-Oct-18 Tue	0.245	0.245	0.2375	0.245	8,957,577	###	###	###	0.0
2022-Oct-17 Mon	0.245	0.245	0.2375	0.245			73.7	73.7	0.0
2022-Oct-14 Fri	0.24	0.245	###	0.245			###	###	0.0
2022-Oct-13 Thu	0.24	0.245	###	###	3,549,975	434,871	22.1	22.1	0.0
2022-Oct-12 Wed	0.245	0.25	###	0.24			###	###	0.0
2022-Oct-11 Tue	0.255	0.26	0.245	0.245			15.9	15.9	0.0
2022-Oct-10 Mon	###	###	0.25	0.255	3,561,182	445,147	###	###	0.0
2022-Oct-07 Fri	###	###	0.255	###			###	###	0.0
2022-Oct-06 Thu	0.26	###	0.26	###			78.0	78.0	0.0
2022-Oct-05 Wed	0.26	###	0.255	0.26			62.6	62.6	0.0
2022-Oct-04 Tue	0.26	0.26	0.255	0.26	5,684,171	1,463,674	51.2	51.2	0.0
2022-Oct-03 Mon	0.255	0.26	0.2525	0.255			78.4	78.4	0.0
2022-Sep-30 Fri	0.255	0.255	0.25	0.255			67.9	67.9	0.0
2022-Sep-29 Thu	0.25	0.26	0.25	0.255	3,297,577	840,882	82.2	82.2	0.0
2022-Sep-28 Wed	0.25	0.2525	0.245	0.25			75.7	75.7	0.0
2022-Sep-27 Tue	0.245	0.255	0.245	0.25	2,824,142	###	79.8	79.8	0.0
2022-Sep-26 Mon	0.255	0.255	0.2425	0.25			41.9	41.9	0.0
2022-Sep-23 Fri	0.26	0.26	0.25	0.26			83.2	83.2	0.0
2022-Sep-21 Wed	0.26	0.26	0.2525	0.26			77.5	77.5	0.0
2022-Sep-20 Tue	0.26	0.27	0.255	0.255			24.9	24.9	0.0
2022-Sep-19 Mon	0.255	0.26	0.255	0.26			88.9	88.9	0.0
2022-Sep-16 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2022-Sep-15 Thu	###	0.27	0.26	0.26			###	###	0.0
2022-Sep-14 Wed	0.26	0.27	0.255	0.27	10,208,350	###	###	###	###
2022-Sep-13 Tue	###	0.27	0.26	0.26			20.0	20.0	0.0
2022-Sep-12 Mon	###	0.2675	0.26	###	23,727,972	6,258,252	71.4	71.4	0.0
2022-Sep-09 Fri	0.26	###	0.255	0.255	8,711,651	###	17.6	17.6	0.0
2022-Sep-08 Thu	0.26	0.26	0.2525	0.255			###	###	0.0
2022-Sep-07 Wed	0.27	0.27	0.255	###	8,231,343	2,160,727	28.1	28.1	0.0
2022-Sep-06 Tue	###	0.27	0.26	0.27			###	###	###
2022-Sep-05 Mon	0.26	0.27	0.2575	###			84.2	84.2	0.0
2022-Sep-02 Fri	0.255	###	0.255	0.255			###	###	0.0
2022-Sep-01 Thu	0.27	0.27	0.255	0.26			18.8	18.8	0.0
2022-Aug-31 Wed	###	0.27	0.26	0.27			###	###	###
2022-Aug-30 Tue	0.25	0.27	0.25	###	16,764,225	###	92.6	92.6	0.0
2022-Aug-29 Mon	0.24	0.25	###	0.25			92.7	92.7	0.0
2022-Aug-26 Fri	0.24	0.25	###	0.24			66.9	66.9	0.0
2022-Aug-25 Thu	0.23	0.245	0.23	0.24	8,785,144	2,086,471	90.8	90.8	0.0
2022-Aug-24 Wed	0.23	###	0.22	###			81.2	81.2	0.0
2022-Aug-23 Tue	###	###	0.225	0.23			###	###	###
2022-Aug-22 Mon	0.23	###	0.225	###	10,405,770	1,170,649	###	###	0.0
2022-Aug-19 Fri	0.225	0.23	0.22	0.225			###	###	###
2022-Aug-18 Thu	0.22	0.225	###	0.225			###	###	###
2022-Aug-17 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2022-Aug-16 Tue	0.225	0.225	###	0.22			25.2	25.2	0.0
2022-Aug-15 Mon	0.23	0.23	0.22	0.225	2,015,479	453,482	22.5	22.5	###
2022-Aug-12 Fri	0.225	0.23	0.225	0.23			84.9	84.9	###
2022-Aug-11 Thu	0.225	0.23	0.22	0.23			###	###	###
2022-Aug-10 Wed	0.23	0.23	0.22	0.225			###	###	###
2022-Aug-09 Tue	0.24	0.24	0.225	0.225			###	###	###
2022-Aug-08 Mon	0.22	0.24	###	0.24	8,336,220	1,000,346	95.4	95.4	0.0
2022-Aug-05 Fri	0.22	0.225	###	0.22			###	###	0.0
2022-Aug-04 Thu	###	0.225	###	0.225			92.0	92.0	###
2022-Aug-03 Wed	0.22	0.2225	0.21	###	3,592,180	###	###	###	0.0
2022-Aug-02 Tue	0.225	###	0.22	0.22			23.3	23.3	0.0
2022-Aug-01 Mon	0.225	0.23	0.2225	0.225			###	###	###
2022-Jul-29 Fri	0.225	0.23	###	0.225	10,448,787	###	63.7	63.7	###
2022-Jul-28 Thu	0.22	0.225	###	0.22	5,654,140	###	###	###	0.0
2022-Jul-27 Wed	0.22	0.225	###	0.22			65.7	65.7	0.0
2022-Jul-26 Tue	0.22	0.225	###	0.22	14,060,876	1,581,848	68.9	68.9	0.0
2022-Jul-25 Mon	0.225	0.23	###	0.22			26.5	26.5	0.0
2022-Jul-22 Fri	0.23	###	0.22	0.225			###	###	###
2022-Jul-21 Thu	0.23	0.24	0.225	0.23	5,656,184	###	###	###	###
2022-Jul-20 Wed	###	0.24	0.225	0.23			16.5	16.5	###
2022-Jul-19 Tue	0.23	###	0.225	0.23	3,456,257	388,828	###	###	###
2022-Jul-18 Mon	0.22	0.23	###	0.225			###	###	###
2022-Jul-15 Fri	###	0.22	###	0.22	3,871,843	###	###	###	0.0
2022-Jul-14 Thu	0.225	0.225	0.21	0.22			###	###	0.0
2022-Jul-13 Wed	###	0.2225	0.21	0.22			###	###	0.0
2022-Jul-12 Tue	0.225	0.225	###	0.22			###	###	0.0
2022-Jul-11 Mon	###	###	0.225	0.225	10,985,522	1,235,871	###	###	###
2022-Jul-08 Fri	0.24	0.24	0.23	0.23	5,771,247	1,356,243	###	###	###
2022-Jul-07 Thu	0.24	0.24	0.23	0.24			68.5	68.5	0.0
2022-Jul-06 Wed	0.24	0.2425	###	0.24			66.0	66.0	0.0
2022-Jul-05 Tue	0.24	0.245	0.2375	0.24	8,659,445	###	62.2	62.2	0.0
2022-Jul-04 Mon	0.24	0.245	###	0.24	14,795,054	###	66.3	66.3	0.0
2022-Jul-01 Fri	0.245	0.245	0.24	0.24	6,675,240	1,618,745	###	###	0.0
2022-Jun-30 Thu	0.245	0.25	0.24	0.245	15,168,185	###	75.7	75.7	0.0
2022-Jun-29 Wed	0.25	0.25	0.2425	0.25	10,175,149	###	71.9	71.9	0.0
2022-Jun-28 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2022-Jun-27 Mon	0.24	0.2425	###	0.24			62.6	62.6	0.0
2022-Jun-24 Fri	0.245	0.245	0.23	0.24			16.0	16.0	0.0
2022-Jun-23 Thu	0.25	0.2525	0.24	0.245	36,683,178	###	36.0	36.0	0.0
2022-Jun-22 Wed	###	###	###	###	0				0.0
2022-Jun-21 Tue	###	###	###	###	0				0.0
2022-Jun-20 Mon	###	###	###	###	0				0.0
2022-Jun-17 Fri	0.28	###	0.275	###	10,089,420	###	98.2	98.2	0.0
2022-Jun-16 Thu	0.29	###	0.28	0.29			###	###	###
2022-Jun-15 Wed	###	###	0.29	0.29			###	###	###
2022-Jun-14 Tue	###	###	0.29	###	9,490,026	1,376,053	###	###	0.0
2022-Jun-10 Fri	###	###	###	###			###	###	0.0
2022-Jun-09 Thu	###	###	###	###	7,166,052	0	88.2	88.2	0.0
2022-Jun-08 Wed	###	###	0.29	###			###	###	0.0
2022-Jun-07 Tue	###	###	0.285	###			###	###	0.0
2022-Jun-06 Mon	0.285	0.29	0.275	0.29	10,643,183	###	87.0	87.0	###
2022-Jun-03 Fri	0.27	0.275	0.27	0.27	4,102,649	1,117,971	69.6	69.6	###
2022-Jun-02 Thu	0.26	0.27	0.255	0.27			92.6	92.6	###
2022-Jun-01 Wed	0.27	0.27	0.255	0.255			###	###	0.0
2022-May-31 Tue	###	0.27	###	0.27			81.5	81.5	###
2022-May-30 Mon	###	0.27	0.26	0.26			20.7	20.7	0.0
2022-May-27 Fri	0.26	###	0.25	0.26	3,009,740	###	70.8	70.8	0.0
2022-May-26 Thu	###	0.27	0.255	0.255			12.9	12.9	0.0
2022-May-25 Wed	0.26	0.275	0.26	0.26	1,222,926	###	71.8	71.8	0.0
2022-May-24 Tue	0.275	0.275	0.255	0.27	3,901,853	###	34.0	34.0	###
2022-May-23 Mon	0.275	0.275	0.27	0.275			###	###	###
2022-May-20 Fri	0.27	0.275	0.27	0.275			###	###	###
2022-May-19 Thu	0.27	0.275	0.2675	0.275	1,729,853	469,222	77.4	77.4	###
2022-May-18 Wed	0.285	0.285	0.275	0.275			14.0	14.0	###
2022-May-17 Tue	0.275	0.285	0.275	0.28			###	###	###
2022-May-16 Mon	0.27	0.28	0.2675	0.28			90.7	90.7	###
2022-May-13 Fri	0.26	###	0.255	###			69.9	69.9	0.0
2022-May-12 Thu	0.27	0.275	0.26	0.26	2,411,484	645,071	###	###	0.0
2022-May-11 Wed	0.275	0.275	0.26	0.275	4,251,279	###	###	###	###
2022-May-10 Tue	0.275	0.28	0.27	0.275	3,263,988	###	86.2	86.2	###
2022-May-09 Mon	0.275	0.28	0.27	0.275	3,263,988	###	86.2	86.2	###
2022-May-06 Fri	0.27	0.28	###	0.28	3,185,025	###	###	###	###
2022-May-05 Thu	0.28	0.285	0.27	0.275	2,919,341	###	21.4	21.4	###
2022-May-04 Wed	0.28	0.285	0.275	0.28	1,538,643	430,820	84.2	84.2	###
2022-May-03 Tue	0.285	0.29	0.275	0.28	2,027,154	572,671	32.7	32.7	###
2022-May-02 Mon	0.285	0.29	0.28	0.28			37.2	37.2	###
2022-Apr-29 Fri	0.285	###	0.28	0.29			76.3	76.3	###
2022-Apr-28 Thu	0.285	###	0.285	###			88.5	88.5	0.0
2022-Apr-27 Wed	0.28	0.29	0.28	0.29	1,423,345	405,653	###	###	###
2022-Apr-26 Tue	###	###	0.28	0.28			14.6	14.6	###
2022-Apr-22 Fri	###	###	###	###	4,933,277	0	###	###	0.0
2022-Apr-21 Thu	###	###	###	###	12,565,929	0	83.5	83.5	0.0
2022-Apr-20 Wed	###	###	###	###			###	###	0.0
2022-Apr-19 Tue	0.285	###	0.285	###			###	###	0.0
2022-Apr-14 Thu	0.29	###	0.285	0.29			63.5	63.5	###
2022-Apr-13 Wed	0.275	0.29	0.275	0.285			85.9	85.9	###
2022-Apr-12 Tue	0.275	0.28	0.27	0.27	1,080,885	297,243	###	###	###
2022-Apr-11 Mon	0.28	0.285	0.275	0.285	1,300,084	364,023	85.8	85.8	###
2022-Apr-08 Fri	0.275	0.285	0.27	0.285			87.5	87.5	###
2022-Apr-07 Thu	0.28	0.285	0.27	0.27			###	###	###
2022-Apr-06 Wed	0.285	0.29	0.275	0.28			27.0	27.0	###
2022-Apr-05 Tue	0.285	0.29	0.285	0.285	820,470	235,885	###	###	###
2022-Apr-04 Mon	0.29	###	0.285	0.285	2,123,942	###	22.5	22.5	###
2022-Apr-01 Fri	0.29	###	0.285	0.285	578,173	82,389	###	###	###
2022-Mar-31 Thu	###	###	0.28	0.29	3,349,680	468,955	23.6	23.6	###
2022-Mar-30 Wed	0.29	###	0.285	###	3,695,927	###	###	###	0.0
2022-Mar-29 Tue	0.28	0.29	0.275	0.29	2,894,351	817,654	###	###	###
2022-Mar-28 Mon	0.285	0.285	0.28	0.28	1,140,427	322,170	###	###	###
2022-Mar-25 Fri	0.285	0.29	0.28	0.285			###	###	###
2022-Mar-24 Thu	0.28	0.29	0.275	0.285			80.0	80.0	###
2022-Mar-23 Wed	0.285	0.285	0.28	0.28			###	###	###
2022-Mar-22 Tue	0.285	0.285	0.28	0.28			21.4	21.4	###
2022-Mar-21 Mon	0.285	0.285	0.275	0.285	778,720	218,041	###	###	###
2022-Mar-18 Fri	0.28	0.285	0.28	0.28			63.4	63.4	###
2022-Mar-17 Thu	0.29	0.29	0.28	0.28	3,977,183	###	###	###	###
2022-Mar-16 Wed	0.275	0.29	0.27	0.285	2,757,070	771,979	###	###	###
2022-Mar-15 Tue	0.28	0.28	###	0.28			###	###	###
2022-Mar-14 Mon	0.285	0.285	0.275	0.28			26.1	26.1	###
2022-Mar-11 Fri	0.28	0.29	0.28	0.28	1,565,881	446,276	###	###	###
2022-Mar-10 Thu	0.28	0.285	0.275	0.285			###	###	###
2022-Mar-09 Wed	0.285	0.29	0.275	0.29	3,888,623	###	###	###	###
2022-Mar-08 Tue	0.29	0.29	0.27	0.285			###	###	###
2022-Mar-07 Mon	0.275	0.285	0.275	0.285	3,510,178	982,849	###	###	###
2022-Mar-04 Fri	0.275	0.275	0.2675	0.275			###	###	###
2022-Mar-03 Thu	0.275	0.28	###	0.27			###	###	###
2022-Mar-02 Wed	0.27	0.28	###	0.27			###	###	###
2022-Mar-01 Tue	0.27	0.28	0.26	0.28			###	###	###
2022-Feb-28 Mon	0.26	0.275	0.26	0.27	4,543,756	1,215,454	90.2	90.2	###
2022-Feb-25 Fri	0.27	0.28	###	###			20.0	20.0	0.0
2022-Feb-24 Thu	0.28	0.28	###	0.275			53.3	53.3	###
2022-Feb-23 Wed	0.275	0.285	0.275	0.285	1,123,221	###	###	###	###
2022-Feb-22 Tue	0.275	0.28	0.27	0.275			83.7	83.7	###
2022-Feb-21 Mon	0.285	0.2875	0.27	0.275			18.7	18.7	###
2022-Feb-18 Fri	0.29	###	0.285	0.29	2,396,347	341,479	61.7	61.7	###
2022-Feb-17 Thu	###	###	0.2925	###	1,623,224	###	###	###	0.0
2022-Feb-16 Wed	###	###	0.29	###			###	###	0.0
2022-Feb-15 Tue	###	0.3125	0.2975	###			35.0	35.0	0.0
2022-Feb-14 Mon	###	###	0.3025	###	4,142,757	###	###	###	0.0
2022-Feb-11 Fri	###	###	0.285	###	4,569,350	###	31.8	31.8	0.0
2022-Feb-10 Thu	###	###	0.3025	###			68.3	68.3	0.0
2022-Feb-09 Wed	###	###	###	###	5,144,954	0	###	###	0.0
2022-Feb-08 Tue	###	###	###	###			###	###	0.0
2022-Feb-07 Mon	###	###	0.2975	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	###			###	###	0.0
2022-Feb-02 Wed	###	###	###	###	3,877,721	0	###	###	0.0
2022-Feb-01 Tue	###	0.3025	###	###	1,392,452	###	###	###	0.0
2022-Jan-31 Mon	###	###	###	###			73.7	73.7	0.0
2022-Jan-28 Fri	###	###	0.29	###	5,472,850	###	53.9	53.9	0.0
2022-Jan-27 Thu	0.275	###	0.275	###	6,672,782	###	98.3	98.3	0.0
2022-Jan-25 Tue	0.28	0.29	0.2725	0.28	2,644,879	743,872	###	###	###
2022-Jan-24 Mon	###	0.2975	0.28	0.28			16.9	16.9	###
2022-Jan-21 Fri	###	###	0.29	###			###	###	0.0
2022-Jan-20 Thu	###	###	0.29	###	6,126,657	###	60.9	60.9	0.0
2022-Jan-19 Wed	###	0.3075	###	###	1,567,252	###	###	###	0.0
2022-Jan-18 Tue	###	###	###	###	4,894,527	0	87.7	87.7	0.0
2022-Jan-17 Mon	###	###	###	###	3,562,724	0	###	###	0.0
2022-Jan-14 Fri	###	###	###	###	3,722,844	0	###	###	0.0
2022-Jan-13 Thu	0.285	###	0.285	###	6,653,228	948,084	###	###	0.0
2022-Jan-12 Wed	0.29	0.29	0.285	0.285	598,659	###	###	###	###
2022-Jan-11 Tue	0.28	0.29	0.28	0.285	536,225	152,824	###	###	###
2022-Jan-10 Mon	0.29	0.29	0.28	0.29	775,047	220,888	###	###	###
2022-Jan-07 Fri	0.29	0.29	0.275	0.29	1,201,157	339,326	###	###	###
2022-Jan-06 Thu	0.275	0.29	0.275	0.29	5,574,954	1,574,924	96.9	96.9	###
2022-Jan-05 Wed	0.275	0.2825	0.27	0.275			70.5	70.5	###
2022-Jan-04 Tue	0.28	0.285	0.275	0.28			56.8	56.8	###
2021-Dec-31 Fri	0.28	0.28	0.27	0.28	944,882	259,842	###	###	###
2021-Dec-30 Thu	0.275	0.28	0.27	0.28	1,660,046	###	###	###	###
2021-Dec-29 Wed	0.27	0.275	###	0.275			###	###	###
2021-Dec-24 Fri	0.27	0.275	###	0.27			62.4	62.4	###
2021-Dec-23 Thu	0.27	0.275	###	0.275			79.4	79.4	###
2021-Dec-22 Wed	###	0.27	0.26	0.27	816,881	216,473	81.1	81.1	###
2021-Dec-21 Tue	0.27	0.27	0.26	0.26			11.5	11.5	0.0
2021-Dec-20 Mon	###	0.27	0.26	0.27			90.6	90.6	###
2021-Dec-17 Fri	0.26	0.27	0.26	0.27			91.4	91.4	###
2021-Dec-16 Thu	0.27	0.27	0.255	0.26	2,739,647	719,157	###	###	0.0
2021-Dec-15 Wed	0.275	0.275	###	0.275	1,591,557	###	77.4	77.4	###
2021-Dec-14 Tue	0.275	0.28	0.27	0.28			###	###	###
2021-Dec-13 Mon	0.275	0.285	0.275	0.28	1,760,287	492,880	###	###	###
2021-Dec-10 Fri	0.275	0.285	###	0.285	4,924,241	###	89.7	89.7	###
2021-Dec-09 Thu	0.27	0.275	###	0.27	2,173,976	298,921	69.3	69.3	###
2021-Dec-08 Wed	0.28	0.28	###	0.27	6,930,449	###	12.1	12.1	###
2021-Dec-07 Tue	0.27	0.285	0.27	0.28	17,964,554	###	88.9	88.9	###
2021-Dec-06 Mon	0.275	0.275	0.27	0.275			82.1	82.1	###
2021-Dec-03 Fri	###	0.275	0.255	0.275	5,129,620	1,359,349	92.5	92.5	###
2021-Dec-02 Thu	###	###	###	###	4,689,528	0	###	###	0.0
2021-Dec-01 Wed	0.245	0.245	0.245	0.245	0				0.0
2021-Nov-30 Tue	0.24	0.25	0.23	0.245	54,393,779	###	###	###	0.0
2021-Nov-29 Mon	###	0.255	###	0.245			###	###	0.0
2021-Nov-26 Fri	###	0.27	0.245	0.245			###	###	0.0
2021-Nov-25 Thu	###	0.27	0.26	###	1,809,989	479,647	###	###	0.0
2021-Nov-24 Wed	###	0.275	0.245	0.275	7,116,279	###	92.4	92.4	###
2021-Nov-23 Tue	0.255	###	0.255	###			###	###	0.0
2021-Nov-22 Mon	0.26	0.26	0.25	0.26	3,902,886	###	###	###	0.0
2021-Nov-19 Fri	0.27	0.28	0.26	###			26.8	26.8	0.0
2021-Nov-18 Thu	0.28	0.28	0.27	0.275			###	###	###
2021-Nov-17 Wed	0.28	0.28	0.27	0.275	2,693,855	###	31.3	31.3	###
2021-Nov-16 Tue	0.29	0.29	0.27	0.275			###	###	###
2021-Nov-15 Mon	0.285	0.29	0.28	0.28			###	###	###
2021-Nov-12 Fri	0.29	###	0.285	0.29	2,408,049	343,146	61.9	61.9	###
2021-Nov-11 Thu	###	###	###	###			98.1	98.1	0.0
2021-Nov-10 Wed	0.28	0.2825	0.27	0.27			17.1	17.1	###
2021-Nov-09 Tue	0.29	###	0.28	0.28			###	###	###
2021-Nov-08 Mon	0.29	###	0.285	###			###	###	0.0
2021-Nov-05 Fri	0.29	###	0.285	0.285			25.2	25.2	###
2021-Nov-04 Thu	###	###	0.29	###			###	###	0.0
2021-Nov-03 Wed	###	###	0.29	###			84.5	84.5	0.0
2021-Nov-02 Tue	0.285	###	0.28	0.285	2,130,146	298,220	74.1	74.1	###
2021-Nov-01 Mon	0.29	0.29	0.2825	0.285			29.3	29.3	###
2021-Oct-29 Fri	###	###	0.285	0.29			###	###	###
2021-Oct-28 Thu	###	###	0.29	###			18.1	18.1	0.0
2021-Oct-27 Wed	###	###	0.29	###	4,855,286	###	94.9	94.9	0.0
2021-Oct-26 Tue	###	0.2975	0.29	###			71.6	71.6	0.0
2021-Oct-25 Mon	0.28	###	0.275	###	2,709,852	###	94.1	94.1	0.0
2021-Oct-22 Fri	0.29	0.29	0.275	0.275			###	###	###
2021-Oct-21 Thu	###	###	0.29	0.29			8.6	8.6	###
2021-Oct-20 Wed	0.29	0.3075	0.29	###			###	###	0.0
2021-Oct-19 Tue	0.285	0.29	0.285	0.29			###	###	###
2021-Oct-18 Mon	0.28	0.29	0.275	0.29			89.5	89.5	###
2021-Oct-15 Fri	0.275	0.28	0.27	0.275	2,197,940	###	64.0	64.0	###
2021-Oct-14 Thu	0.275	0.275	###	0.275			60.8	60.8	###
2021-Oct-13 Wed	0.275	0.28	###	0.28	2,012,959	###	###	###	###
2021-Oct-12 Tue	0.275	0.28	0.275	0.275	1,238,143	343,584	###	###	###
2021-Oct-11 Mon	0.275	0.28	0.27	0.28	2,282,743	627,754	###	###	###
2021-Oct-08 Fri	0.29	###	0.27	0.275	4,685,327	###	###	###	###
2021-Oct-07 Thu	0.285	0.29	0.275	0.29	2,470,146	###	###	###	###
2021-Oct-06 Wed	###	###	0.275	0.285	7,145,689	###	14.9	14.9	###
2021-Oct-05 Tue	0.275	0.29	0.275	0.29	3,851,821	###	###	###	###
2021-Oct-04 Mon	0.28	0.28	0.27	0.275	1,466,389	403,256	26.9	26.9	###
2021-Oct-01 Fri	0.275	0.28	###	0.275	5,111,888	###	71.7	71.7	###
2021-Sep-30 Thu	###	0.275	0.25	0.27			###	###	###
2021-Sep-29 Wed	0.245	###	0.24	0.26			###	###	0.0
2021-Sep-28 Tue	###	0.255	###	0.24			###	###	0.0
2021-Sep-27 Mon	0.23	###	0.23	0.23			###	###	###
2021-Sep-24 Fri	###	###	0.23	0.23	1,114,481	###	22.4	22.4	###
2021-Sep-23 Thu	0.23	###	0.23	0.23			56.5	56.5	###
2021-Sep-22 Wed	0.225	###	0.225	0.23	886,129	99,689	81.0	81.0	###
2021-Sep-21 Tue	0.225	0.23	0.22	0.23			77.5	77.5	###
2021-Sep-20 Mon	0.225	###	0.2225	0.225			###	###	###
2021-Sep-17 Fri	###	0.2375	0.225	0.225	1,757,780	406,486	10.3	10.3	###
2021-Sep-16 Thu	0.24	0.245	###	###			###	###	0.0
2021-Sep-15 Wed	###	0.24	0.23	0.24			###	###	0.0
2021-Sep-14 Tue	###	###	0.23	###	620,143	###	63.0	63.0	0.0
2021-Sep-13 Mon	0.225	###	0.225	###			90.8	90.8	0.0
2021-Sep-10 Fri	0.225	0.23	0.225	0.225	1,080,255	245,758	###	###	###
2021-Sep-09 Thu	###	###	0.225	0.225	2,187,726	###	18.9	18.9	###
2021-Sep-08 Wed	0.23	###	0.22	###	2,127,424	###	85.3	85.3	0.0
2021-Sep-07 Tue	###	###	0.225	0.23			###	###	###
2021-Sep-06 Mon	0.24	0.245	0.23	0.23			###	###	###
2021-Sep-03 Fri	0.22	0.24	0.22	###			93.0	93.0	0.0
2021-Sep-02 Thu	0.225	0.23	0.22	0.22			###	###	0.0
2021-Sep-01 Wed	0.225	0.23	0.22	0.22	1,649,976	371,244	19.7	19.7	0.0
2021-Aug-31 Tue	0.225	0.23	0.22	0.225			62.4	62.4	###
2021-Aug-30 Mon	0.225	0.2275	0.22	0.22			19.4	19.4	0.0
2021-Aug-27 Fri	###	0.23	0.21	0.225	8,605,550	1,893,221	###	###	###
2021-Aug-26 Thu	0.21	0.225	0.21	0.225			96.8	96.8	###
2021-Aug-25 Wed	0.21	0.22	###	0.22	4,774,429	525,187	###	###	0.0
2021-Aug-24 Tue	0.2	0.21	###	0.21	16,323,320	1,713,948	###	###	###
2021-Aug-23 Mon	###	###	###	0.2	8,760,674	0	18.5	18.5	0.0
2021-Aug-20 Fri	###	###	###	###	9,586,646	0	15.1	15.1	0.0
2021-Aug-19 Thu	0.22	0.225	0.21	###			###	###	0.0
2021-Aug-18 Wed	0.24	0.245	0.22	0.22	5,694,484	###	2.3	2.3	0.0
2021-Aug-17 Tue	0.245	0.245	###	0.245	2,556,044	###	###	###	0.0
2021-Aug-16 Mon	0.245	0.245	0.24	0.245	1,188,148	288,125	###	###	0.0
2021-Aug-13 Fri	0.24	0.245	0.24	0.24			###	###	0.0
2021-Aug-12 Thu	###	0.245	###	0.24	1,397,781	171,228	80.4	80.4	0.0
2021-Aug-11 Wed	0.24	0.24	###	###			21.7	21.7	0.0
2021-Aug-10 Tue	###	0.24	0.23	0.24	1,739,788	408,850	84.4	84.4	0.0
2021-Aug-09 Mon	0.24	0.245	###	0.24			###	###	0.0
2021-Aug-06 Fri	0.24	0.245	###	0.245	1,818,083	###	82.3	82.3	0.0
2021-Aug-05 Thu	0.245	0.245	###	###			11.4	11.4	0.0
2021-Aug-04 Wed	###	0.245	###	0.245			92.1	92.1	0.0
2021-Aug-03 Tue	###	0.24	0.2325	0.24			84.5	84.5	0.0
2021-Aug-02 Mon	0.23	0.24	0.23	0.23	1,400,778	329,182	66.0	66.0	###
2021-Jul-30 Fri	###	0.24	0.2275	0.23	3,140,858	734,175	23.0	23.0	###
2021-Jul-29 Thu	0.23	###	0.225	###	2,125,441	###	###	###	0.0
2021-Jul-28 Wed	###	###	0.23	0.23	3,172,371	364,822	25.1	25.1	###
2021-Jul-27 Tue	0.24	0.24	###	###			25.5	25.5	0.0
2021-Jul-26 Mon	0.245	0.245	###	0.24	1,250,179	153,146	###	###	0.0
2021-Jul-23 Fri	0.24	0.245	###	0.245	4,848,583	593,951	###	###	0.0
2021-Jul-22 Thu	0.245	0.25	0.24	0.24	4,267,224	###	19.8	19.8	0.0
2021-Jul-21 Wed	0.245	0.245	0.24	0.24	1,826,957	###	###	###	0.0
2021-Jul-20 Tue	0.245	0.25	0.24	0.24	4,127,746	###	###	###	0.0
2021-Jul-19 Mon	0.255	0.255	0.245	0.245			###	###	0.0
2021-Jul-16 Fri	0.245	0.255	0.245	0.255			90.2	90.2	0.0
2021-Jul-15 Thu	0.255	0.255	0.245	0.25	3,417,446	###	24.4	24.4	0.0
2021-Jul-14 Wed	0.25	0.255	0.245	0.25			###	###	0.0
2021-Jul-13 Tue	0.245	0.255	0.2425	0.25			83.6	83.6	0.0
2021-Jul-12 Mon	0.25	0.26	0.245	0.245			23.1	23.1	0.0
2021-Jul-09 Fri	0.245	0.255	0.245	0.25	2,142,345	535,586	87.8	87.8	0.0
2021-Jul-08 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2021-Jul-07 Wed	0.255	0.255	0.245	0.245			9.1	9.1	0.0
2021-Jul-06 Tue	0.26	0.26	0.2525	0.255			28.9	28.9	0.0
2021-Jul-05 Mon	0.26	0.26	0.25	0.26			70.6	70.6	0.0
2021-Jul-02 Fri	###	###	0.25	0.25	3,800,025	###	4.3	4.3	0.0
2021-Jul-01 Thu	0.25	###	0.25	###			89.9	89.9	0.0
2021-Jun-30 Wed	###	0.26	0.23	0.26	14,376,547	3,522,254	97.7	97.7	0.0
2021-Jun-29 Tue	0.24	0.245	###	###	2,991,481	366,456	22.9	22.9	0.0
2021-Jun-28 Mon	0.24	0.245	0.24	0.24			75.7	75.7	0.0
2021-Jun-25 Fri	0.24	0.245	0.23	0.24	5,811,285	1,380,180	###	###	0.0
2021-Jun-24 Thu	0.245	0.245	###	0.24			###	###	0.0
2021-Jun-23 Wed	0.25	0.255	###	0.24			###	###	0.0
2021-Jun-22 Tue	0.25	0.255	0.2425	0.255			###	###	0.0
2021-Jun-21 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2021-Jun-18 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2021-Jun-17 Thu	###	###	0.26	0.26	1,188,186	###	###	###	0.0
2021-Jun-16 Wed	0.27	0.275	###	###	5,357,652	736,677	33.2	33.2	0.0
2021-Jun-15 Tue	0.26	0.275	0.26	0.27	4,001,652	1,070,441	###	###	###
2021-Jun-11 Fri	0.26	0.27	0.25	0.26	6,106,859	1,587,783	###	###	0.0
2021-Jun-10 Thu	0.275	0.275	0.26	0.26	3,255,673	###	###	###	0.0
2021-Jun-09 Wed	###	0.275	###	0.275	4,132,281	568,188	###	###	###
2021-Jun-08 Tue	0.27	0.27	0.26	0.27	2,982,026	###	###	###	###
2021-Jun-07 Mon	0.275	0.275	0.27	0.27			27.5	27.5	###
2021-Jun-04 Fri	0.27	0.275	0.27	0.275	1,780,377	485,152	83.6	83.6	###
2021-Jun-03 Thu	0.28	0.285	0.27	0.275	2,950,323	###	###	###	###
2021-Jun-02 Wed	0.27	0.285	0.27	0.285	1,668,072	462,889	###	###	###
2021-Jun-01 Tue	0.27	0.275	0.27	0.27			###	###	###
2021-May-31 Mon	0.285	0.2875	0.275	0.275	12,761,121	###	15.8	15.8	###
2021-May-28 Fri	0.29	0.29	0.275	0.285			19.9	19.9	###
2021-May-27 Thu	0.28	0.285	0.275	0.285	3,852,152	###	###	###	###
2021-May-26 Wed	0.27	0.28	0.27	0.28	1,696,722	###	88.7	88.7	###
2021-May-25 Tue	0.27	0.28	0.27	0.27			65.0	65.0	###
2021-May-24 Mon	0.27	0.275	###	0.27	3,085,154	###	69.2	69.2	###
2021-May-21 Fri	###	0.2675	0.26	###	888,173	234,255	###	###	0.0
2021-May-20 Thu	###	0.27	0.26	0.27	1,485,978	393,784	76.9	76.9	###
2021-May-19 Wed	###	0.27	0.26	0.26	1,136,081	###	###	###	0.0
2021-May-18 Tue	###	0.27	0.26	0.27	852,180	225,827	###	###	###
2021-May-17 Mon	0.26	0.27	0.26	0.26			69.2	69.2	0.0
2021-May-14 Fri	###	0.27	0.25	###			###	###	0.0
2021-May-13 Thu	0.27	0.27	###	###	1,067,377	###	30.1	30.1	0.0
2021-May-12 Wed	0.275	0.275	0.26	0.27	3,940,046	###	###	###	###
2021-May-11 Tue	0.285	0.285	0.28	0.28			###	###	###
2021-May-10 Mon	0.275	0.29	0.275	0.285			88.2	88.2	###
2021-May-07 Fri	###	0.275	0.26	0.275			90.0	90.0	###
2021-May-06 Thu	###	0.27	0.26	###			###	###	0.0
2021-May-05 Wed	0.25	###	0.25	###	4,153,141	519,142	###	###	0.0
2021-May-04 Tue	0.245	0.255	0.24	0.25	5,148,548	###	###	###	0.0
2021-May-03 Mon	0.245	0.245	###	0.24			33.5	33.5	0.0
2021-Apr-30 Fri	0.255	0.26	0.245	0.245	4,398,478	###	13.2	13.2	0.0
2021-Apr-29 Thu	0.26	0.2625	0.255	0.255			###	###	0.0
2021-Apr-28 Wed	###	###	0.255	0.26	5,539,722	###	###	###	0.0
2021-Apr-27 Tue	###	###	0.26	###			###	###	0.0
2021-Apr-26 Mon	0.27	0.275	###	###	3,594,079	494,185	###	###	0.0
2021-Apr-23 Fri	0.275	0.2775	###	0.275	4,827,624	###	67.1	67.1	###
2021-Apr-22 Thu	0.285	0.2875	0.275	0.275			###	###	###
2021-Apr-21 Wed	###	###	0.28	0.28	2,840,486	###	###	###	###
2021-Apr-20 Tue	###	###	0.285	###	3,389,346	482,981	###	###	0.0
2021-Apr-19 Mon	0.285	###	0.285	###	4,207,647	599,589	91.4	91.4	0.0
2021-Apr-16 Fri	0.28	0.285	0.28	0.28	1,518,247	###	###	###	###
2021-Apr-15 Thu	0.28	0.285	0.28	0.28			63.7	63.7	###
2021-Apr-14 Wed	0.285	0.285	0.28	0.28	2,675,858	755,929	22.8	22.8	###
2021-Apr-13 Tue	0.285	0.29	0.28	0.285			###	###	###
2021-Apr-12 Mon	0.285	0.29	0.28	0.285	7,816,256	###	###	###	###
2021-Apr-09 Fri	0.285	0.29	0.28	0.285			60.0	60.0	###
2021-Apr-08 Thu	0.275	0.285	0.27	0.285	2,085,824	###	89.8	89.8	###
2021-Apr-07 Wed	0.275	0.275	0.27	0.275	1,075,655	###	###	###	###
2021-Apr-06 Tue	0.28	0.285	0.27	0.275	3,414,324	947,474	25.2	25.2	###
2021-Apr-01 Thu	0.275	0.275	0.27	0.27			###	###	###
2021-Mar-31 Wed	0.27	0.275	###	0.27			###	###	###
2021-Mar-30 Tue	0.27	0.275	###	###	4,972,050	683,656	###	###	0.0
2021-Mar-29 Mon	0.28	0.28	0.27	0.275			33.9	33.9	###
2021-Mar-26 Fri	0.29	0.29	0.27	0.275	5,525,777	###	###	###	###
2021-Mar-25 Thu	0.285	0.29	0.28	0.285	1,675,052	477,389	###	###	###
2021-Mar-24 Wed	0.29	0.29	0.28	0.28	5,074,323	1,446,182	###	###	###
2021-Mar-23 Tue	0.29	###	0.285	0.29			71.8	71.8	###
2021-Mar-22 Mon	0.29	###	0.285	0.285	18,851,777	2,686,378	29.4	29.4	###
2021-Mar-19 Fri	###	###	0.29	###	1,701,981	246,787	###	###	0.0
2021-Mar-18 Thu	###	###	###	###	1,401,787	0	###	###	0.0
2021-Mar-17 Wed	###	0.3025	###	###			###	###	0.0
2021-Mar-16 Tue	###	###	###	###	7,668,588	0	###	###	0.0
2021-Mar-15 Mon	###	###	###	###			87.7	87.7	0.0
2021-Mar-12 Fri	0.29	###	0.29	###			###	###	0.0
2021-Mar-11 Thu	###	###	0.29	###			###	###	0.0
2021-Mar-10 Wed	###	###	###	###			68.1	68.1	0.0
2021-Mar-09 Tue	###	###	###	###	5,784,023	0	70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###			70.8	70.8	0.0
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	###	###	###	###	2,571,774	0	###	###	0.0
2021-Mar-03 Wed	###	0.325	###	###	1,508,772	245,175	###	###	0.0
2021-Mar-02 Tue	0.325	0.325	###	0.325	3,141,783	###	78.3	78.3	###
2021-Mar-01 Mon	###	###	###	###			65.3	65.3	0.0
2021-Feb-26 Fri	###	###	###	0.325			###	###	###
2021-Feb-25 Thu	###	0.325	###	0.325	6,356,350	###	77.9	77.9	###
2021-Feb-24 Wed	###	0.325	###	###	3,494,270	###	73.7	73.7	0.0
2021-Feb-23 Tue	###	###	###	###			###	###	0.0
2021-Feb-22 Mon	###	###	###	###	2,501,989	0	###	###	0.0
2021-Feb-19 Fri	###	0.3175	###	###	5,189,549	823,840	76.6	76.6	0.0
2021-Feb-18 Thu	0.325	0.325	###	###	4,829,985	784,872	20.9	20.9	0.0
2021-Feb-17 Wed	###	0.325	###	###			72.7	72.7	0.0
2021-Feb-16 Tue	###	0.325	0.3125	###			78.6	78.6	0.0
2021-Feb-15 Mon	###	###	###	###			16.6	16.6	0.0
2021-Feb-12 Fri	###	0.3125	###	###			###	###	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###			27.7	27.7	0.0
2021-Feb-09 Tue	###	0.325	###	###			###	###	0.0
2021-Feb-08 Mon	###	###	###	###	6,498,584	0	17.1	17.1	0.0
2021-Feb-05 Fri	###	###	###	0.325	4,789,177	0	###	###	###
2021-Feb-04 Thu	###	###	0.325	0.325	2,281,779	370,789	###	###	###
2021-Feb-03 Wed	###	###	###	###	4,949,789	0	###	###	0.0
2021-Feb-02 Tue	###	###	0.325	###	1,847,323	300,189	###	###	0.0
2021-Feb-01 Mon	###	0.3325	###	###	5,366,549	892,188	###	###	0.0
2021-Jan-29 Fri	###	###	0.325	0.325			###	###	###
2021-Jan-28 Thu	###	0.355	###	###	6,168,287	1,094,870	17.8	17.8	0.0
2021-Jan-27 Wed	###	0.375	###	0.355	4,403,345	825,627	16.9	16.9	0.0
2021-Jan-25 Mon	###	###	###	###			###	###	0.0
2021-Jan-22 Fri	###	###	0.375	0.375	1,851,545	###	31.4	31.4	###
2021-Jan-21 Thu	###	0.385	0.3725	0.375			###	###	###
2021-Jan-20 Wed	0.385	0.385	0.375	0.375	2,157,783	819,957	###	###	###
2021-Jan-19 Tue	0.385	###	0.3775	###	2,439,479	460,451	###	###	0.0
2021-Jan-18 Mon	0.385	0.385	###	0.385			###	###	0.0
2021-Jan-15 Fri	###	###	###	###	2,867,870	0	25.0	25.0	0.0
2021-Jan-14 Thu	###	0.3975	###	###	1,921,971	###	###	###	0.0
2021-Jan-13 Wed	0.385	###	0.385	###			75.2	75.2	0.0
2021-Jan-12 Tue	0.385	###	0.375	###			###	###	0.0
2021-Jan-11 Mon	###	###	0.375	###	3,544,089	###	22.2	22.2	0.0
2021-Jan-08 Fri	###	0.3975	###	###			###	###	0.0
2021-Jan-07 Thu	###	###	0.3875	###	7,410,971	1,435,875	###	###	0.0
2021-Jan-06 Wed	###	###	###	0.385	6,831,883	0	32.2	32.2	0.0
2021-Jan-05 Tue	###	0.3975	0.385	###	5,851,956	2,289,577	###	###	0.0
2021-Jan-04 Mon	###	###	0.385	###	6,149,885	1,183,852	67.9	67.9	0.0
2020-Dec-31 Thu	0.375	###	0.375	###			91.4	91.4	0.0
2020-Dec-30 Wed	0.375	0.375	###	###	2,043,743	###	###	###	0.0
2020-Dec-29 Tue	###	0.375	0.355	0.375	1,830,925	668,287	###	###	###
2020-Dec-24 Thu	0.355	###	0.3525	###			86.6	86.6	0.0
2020-Dec-23 Wed	###	###	0.345	###	1,687,828	291,150	13.5	13.5	0.0
2020-Dec-22 Tue	###	###	###	###	3,401,179	0	85.1	85.1	0.0
2020-Dec-21 Mon	0.355	###	###	0.355			###	###	0.0
2020-Dec-18 Fri	###	###	###	###			72.9	72.9	0.0
2020-Dec-17 Thu	###	###	###	0.355	7,071,870	0	###	###	0.0
2020-Dec-16 Wed	###	###	###	0.355	10,938,051	0	###	###	0.0
2020-Dec-15 Tue	###	###	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	0.375	0.385	5,937,026	###	###	###	0.0
2020-Dec-11 Fri	###	###	0.385	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###			90.0	90.0	0.0
2020-Dec-09 Wed	###	###	###	###	6,595,544	0	86.7	86.7	0.0
2020-Dec-08 Tue	###	###	###	###			###	###	0.0
2020-Dec-07 Mon	###	###	###	###			22.4	22.4	0.0
2020-Dec-04 Fri	###	###	###	0.375			###	###	###
2020-Dec-03 Thu	###	###	###	0.375			76.8	76.8	###
2020-Dec-02 Wed	###	###	###	###			###	###	0.0
2020-Dec-01 Tue	###	###	###	###	3,562,750	0	14.8	14.8	0.0
2020-Nov-30 Mon	###	###	###	###			###	###	0.0
2020-Nov-27 Fri	###	###	###	###			86.1	86.1	0.0
2020-Nov-26 Thu	###	###	###	###	7,874,959	0	###	###	0.0
2020-Nov-25 Wed	###	###	0.355	###			34.3	34.3	0.0
2020-Nov-24 Tue	0.355	###	0.355	###	3,438,545	610,341	###	###	0.0
2020-Nov-23 Mon	0.355	0.355	###	###			26.4	26.4	0.0
2020-Nov-20 Fri	###	0.355	###	0.345			77.9	77.9	0.0
2020-Nov-19 Thu	0.345	###	###	0.345	4,953,646	0	###	###	0.0
2020-Nov-18 Wed	###	###	###	0.345	5,367,847	0	9.0	9.0	0.0
2020-Nov-17 Tue	###	###	0.355	###	4,810,881	###	###	###	0.0
2020-Nov-16 Mon	0.355	###	###	###	90,343	0	86.4	86.4	0.0
2020-Nov-13 Fri	###	0.355	0.345	###	2,127,877	744,756	###	###	0.0
2020-Nov-12 Thu	###	###	###	###	4,013,571	0	18.9	18.9	0.0
2020-Nov-11 Wed	0.355	###	###	###			89.9	89.9	0.0
2020-Nov-10 Tue	###	0.355	###	0.355	17,376,775	3,084,377	###	###	0.0
2020-Nov-09 Mon	###	###	###	###			66.9	66.9	0.0
2020-Nov-06 Fri	###	###	###	###			21.5	21.5	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	###	###	###			12.8	12.8	0.0
2020-Nov-03 Tue	###	0.325	###	###	3,148,346	###	###	###	0.0
2020-Nov-02 Mon	###	###	###	###	5,159,980	0	###	###	0.0
2020-Oct-30 Fri	###	###	###	###	11,403,628	0	15.8	15.8	0.0
2020-Oct-29 Thu	0.325	###	###	###	1,971,755	0	75.9	75.9	0.0
2020-Oct-28 Wed	###	###	0.325	0.325			15.5	15.5	###
2020-Oct-27 Tue	###	0.355	###	###	2,276,723	###	28.6	28.6	0.0
2020-Oct-26 Mon	0.355	0.355	###	0.355			77.1	77.1	0.0
2020-Oct-23 Fri	###	###	0.345	###			###	###	0.0
2020-Oct-22 Thu	###	###	###	0.345			28.9	28.9	0.0
2020-Oct-21 Wed	###	###	0.355	0.355	545,646	96,852	27.3	27.3	0.0
2020-Oct-20 Tue	0.355	###	0.355	###	3,389,383	###	79.4	79.4	0.0
2020-Oct-19 Mon	0.355	###	0.355	###	953,471	169,241	###	###	0.0
2020-Oct-16 Fri	###	###	0.355	0.355	1,815,578	###	###	###	0.0
2020-Oct-15 Thu	###	###	###	###			18.1	18.1	0.0
2020-Oct-14 Wed	###	0.375	0.355	###	5,225,249	###	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	2,098,449	0	69.1	69.1	0.0
2020-Oct-12 Mon	0.355	###	###	0.355	2,261,387	0	###	###	0.0
2020-Oct-09 Fri	0.355	###	###	0.355			60.2	60.2	0.0
2020-Oct-08 Thu	0.345	0.355	###	0.355			85.3	85.3	0.0
2020-Oct-07 Wed	###	0.345	###	###			###	###	0.0
2020-Oct-06 Tue	###	0.345	###	###	11,059,851	1,907,824	###	###	0.0
2020-Oct-05 Mon	0.325	###	###	0.325			56.3	56.3	###
2020-Oct-02 Fri	###	###	###	0.325			###	###	###
2020-Oct-01 Thu	###	0.355	0.345	0.345			23.8	23.8	0.0
2020-Sep-30 Wed	0.345	###	0.345	###	4,250,789	###	87.2	87.2	0.0
2020-Sep-29 Tue	###	###	###	0.355			###	###	0.0
2020-Sep-28 Mon	0.345	0.355	0.345	###			78.8	78.8	0.0
2020-Sep-25 Fri	0.345	###	0.345	###	3,243,282	###	###	###	0.0
2020-Sep-24 Thu	0.355	0.355	0.345	###	3,693,772	1,292,820	###	###	0.0
2020-Sep-23 Wed	###	0.355	0.345	0.355	16,835,927	5,892,574	###	###	0.0
2020-Sep-22 Tue	0.345	###	0.345	0.345	4,022,649	###	###	###	0.0
2020-Sep-21 Mon	0.345	0.355	0.345	###	5,586,086	###	83.5	83.5	0.0
2020-Sep-18 Fri	###	###	0.345	0.345			###	###	0.0
2020-Sep-17 Thu	0.345	0.355	0.345	###			###	###	0.0
2020-Sep-16 Wed	0.345	###	###	0.345			61.3	61.3	0.0
2020-Sep-15 Tue	###	0.355	0.345	###	2,591,949	907,182	###	###	0.0
2020-Sep-14 Mon	0.355	0.355	###	0.355			###	###	0.0
2020-Sep-11 Fri	###	0.355	0.345	###	2,340,324	###	###	###	0.0
2020-Sep-10 Thu	###	###	###	0.355	3,811,747	0	32.4	32.4	0.0
2020-Sep-09 Wed	0.355	0.355	###	###	6,216,827	1,103,486	###	###	0.0
2020-Sep-08 Tue	0.355	###	###	###	5,475,550	0	77.5	77.5	0.0
2020-Sep-07 Mon	0.345	0.355	0.345	###			72.8	72.8	0.0
2020-Sep-04 Fri	###	###	0.345	0.355	6,023,189	###	26.0	26.0	0.0
2020-Sep-03 Thu	###	###	###	###	4,332,858	0	66.0	66.0	0.0
2020-Sep-02 Wed	###	###	0.345	###			86.3	86.3	0.0
2020-Sep-01 Tue	###	0.355	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	0.325	###	10,139,483	###	27.0	27.0	0.0
2020-Aug-28 Fri	###	###	###	###	2,965,642	0	29.0	29.0	0.0
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	0.345	###	###	###	6,306,480	0	31.9	31.9	0.0
2020-Aug-25 Tue	###	###	###	0.345	8,699,053	0	14.6	14.6	0.0
2020-Aug-24 Mon	###	###	0.355	###	4,063,472	###	62.4	62.4	0.0
2020-Aug-21 Fri	###	###	###	###			26.3	26.3	0.0
2020-Aug-20 Thu	###	###	0.355	###			12.5	12.5	0.0
2020-Aug-19 Wed	###	###	###	###	1,826,172	0	15.7	15.7	0.0
2020-Aug-18 Tue	###	0.4	###	###			###	###	0.0
2020-Aug-17 Mon	###	0.4	###	###	4,041,378	808,275	63.2	63.2	0.0
2020-Aug-14 Fri	0.385	0.4	0.385	0.4	2,843,773	1,116,180	###	###	0.0
2020-Aug-13 Thu	###	###	0.385	0.385			28.4	28.4	0.0
2020-Aug-12 Wed	###	###	###	0.385	35,509,372	0	83.5	83.5	0.0
2020-Aug-11 Tue	0.375	###	0.375	###			91.1	91.1	0.0
2020-Aug-10 Mon	0.385	0.385	0.375	###			22.5	22.5	0.0
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	0.375	###	###	###			###	###	0.0
2020-Aug-05 Wed	0.375	###	0.375	0.375			###	###	###
2020-Aug-04 Tue	0.375	0.385	0.375	###	2,002,078	760,789	75.5	75.5	0.0
2020-Aug-03 Mon	###	0.375	###	###	5,806,022	1,088,629	81.9	81.9	0.0
2020-Jul-31 Fri	0.375	0.375	###	0.375			76.4	76.4	###
2020-Jul-30 Thu	###	###	###	0.375			###	###	###
2020-Jul-29 Wed	0.375	###	0.375	###			83.8	83.8	0.0
2020-Jul-28 Tue	###	###	0.375	###	4,499,072	843,576	###	###	0.0
2020-Jul-27 Mon	0.385	0.387	0.375	0.385	4,086,648	###	61.3	61.3	0.0
2020-Jul-24 Fri	###	###	0.385	###			5.8	5.8	0.0
2020-Jul-23 Thu	0.42	0.42	0.41	###			###	###	0.0
2020-Jul-22 Wed	0.41	0.42	0.41	0.41	5,814,529	2,413,029	###	###	###
2020-Jul-21 Tue	0.425	0.425	###	0.42			###	###	###
2020-Jul-20 Mon	0.42	0.42	###	0.42	4,880,747	1,024,956	###	###	###
2020-Jul-17 Fri	###	0.425	0.4	0.42	5,653,443	2,332,045	###	###	###
2020-Jul-16 Thu	0.4	0.425	###	0.42	14,025,273	2,980,370	###	###	###
2020-Jul-15 Wed	0.385	###	###	###			81.7	81.7	0.0
2020-Jul-14 Tue	###	0.385	###	0.375	4,736,159	###	###	###	###
2020-Jul-13 Mon	0.385	0.387	###	0.375	6,639,552	1,284,753	27.6	27.6	###
2020-Jul-10 Fri	###	0.385	###	###	4,683,242	901,524	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	0.385			26.1	26.1	0.0
2020-Jul-08 Wed	###	###	###	###			92.5	92.5	0.0
2020-Jul-07 Tue	###	###	###	0.375	9,775,987	0	###	###	###
2020-Jul-06 Mon	###	###	0.355	###			83.8	83.8	0.0
2020-Jul-03 Fri	###	###	0.352	###	2,334,782	410,921	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	0.355	###			22.4	22.4	0.0
2020-Jun-30 Tue	0.355	0.375	0.355	0.375			90.5	90.5	###
2020-Jun-29 Mon	###	###	0.345	0.355			81.0	81.0	0.0
2020-Jun-26 Fri	0.375	0.375	###	###			11.7	11.7	0.0
2020-Jun-25 Thu	###	0.385	###	###	4,710,977	###	###	###	0.0
2020-Jun-24 Wed	0.375	0.385	###	0.385	7,276,678	###	83.7	83.7	0.0
2020-Jun-23 Tue	0.385	0.385	###	###	11,307,284	2,176,652	36.0	36.0	0.0
2020-Jun-22 Mon	###	###	###	0.385	6,559,642	0	###	###	0.0
2020-Jun-19 Fri	0.385	###	###	0.4			###	###	0.0
2020-Jun-18 Thu	0.375	###	0.375	###			###	###	0.0
2020-Jun-17 Wed	###	0.385	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	0.385	0.385	###	0.375			###	###	###
2020-Jun-15 Mon	###	###	###	###	9,420,888	0	22.6	22.6	0.0
2020-Jun-12 Fri	###	0.4	0.375	0.385			###	###	0.0
2020-Jun-11 Thu	0.42	0.425	0.4	0.4	12,252,545	5,054,174	###	###	0.0
2020-Jun-10 Wed	0.445	0.445	0.42	0.42	8,787,072	###	8.2	8.2	###
2020-Jun-09 Tue	0.445	0.46	0.44	0.445	9,928,782	4,467,951	###	###	###
2020-Jun-05 Fri	###	0.455	0.425	0.43			###	###	###
2020-Jun-04 Thu	0.43	0.445	0.425	###	6,802,548	###	78.4	78.4	0.0
2020-Jun-03 Wed	0.42	###	###	0.43	3,893,159	0	81.3	81.3	###
2020-Jun-02 Tue	###	0.43	0.41	###			66.8	66.8	0.0
2020-Jun-01 Mon	0.41	0.42	###	0.42			78.0	78.0	###
2020-May-29 Fri	0.425	0.43	0.41	###			24.1	24.1	0.0
2020-May-28 Thu	0.44	0.445	0.425	0.43	6,724,120	###	23.2	23.2	###
2020-May-27 Wed	0.425	0.45	###	0.45			###	###	0.0
2020-May-26 Tue	0.41	0.43	###	0.425			82.4	82.4	###
2020-May-25 Mon	###	###	###	###			17.4	17.4	0.0
2020-May-22 Fri	###	0.425	###	0.41	14,796,683	###	79.7	79.7	###
2020-May-21 Thu	###	0.41	###	###	8,102,653	1,661,043	###	###	0.0
2020-May-20 Wed	###	0.41	###	0.4	3,324,479	###	###	###	0.0
2020-May-19 Tue	###	0.41	0.4	###	4,588,023	1,858,149	68.8	68.8	0.0
2020-May-18 Mon	###	0.4	0.385	###			72.9	72.9	0.0
2020-May-15 Fri	###	###	###	###	11,457,423	0	###	###	0.0
2020-May-14 Thu	0.375	###	0.355	###	5,926,222	###	16.1	16.1	0.0
2020-May-13 Wed	###	0.385	###	###			62.5	62.5	0.0
2020-May-12 Tue	###	###	###	0.385			###	###	0.0
2020-May-11 Mon	0.385	0.4	###	0.385			61.1	61.1	0.0
2020-May-08 Fri	###	0.4	###	0.385	12,701,970	###	###	###	0.0
2020-May-07 Thu	0.4	0.4	0.377	###	8,304,654	3,226,358	7.3	7.3	0.0
2020-May-06 Wed	0.43	###	0.4	0.4	4,096,478	###	5.4	5.4	0.0
2020-May-05 Tue	0.41	0.425	###	0.425			###	###	###
2020-May-04 Mon	###	0.41	0.382	0.4			82.5	82.5	0.0
2020-May-01 Fri	0.425	0.425	###	###	5,253,724	###	8.8	8.8	0.0
2020-Apr-30 Thu	0.44	0.445	0.42	0.43	4,982,185	###	###	###	###
2020-Apr-29 Wed	0.425	0.44	0.42	###			###	###	0.0
2020-Apr-28 Tue	0.4	0.425	0.385	0.425	5,348,344	2,166,079	###	###	###
2020-Apr-27 Mon	###	0.422	###	###			8.9	8.9	0.0
2020-Apr-24 Fri	###	0.42	###	0.41	4,904,178	1,029,877	87.6	87.6	###
2020-Apr-23 Thu	0.41	0.42	0.385	###			16.0	16.0	0.0
2020-Apr-22 Wed	0.42	0.43	0.4	0.41	9,549,654	###	20.0	20.0	###
2020-Apr-21 Tue	0.425	0.445	###	###			###	###	0.0
2020-Apr-20 Mon	0.44	0.45	0.425	0.44			74.5	74.5	###
2020-Apr-17 Fri	0.445	0.46	###	0.44			25.6	25.6	###
2020-Apr-16 Thu	0.445	0.46	###	0.445	6,673,080	###	###	###	###
2020-Apr-15 Wed	###	0.48	0.45	0.45			###	###	0.0
2020-Apr-14 Tue	0.46	0.485	0.45	0.475	3,886,454	###	72.9	72.9	###
2020-Apr-09 Thu	0.46	0.475	0.45	0.475			###	###	###
2020-Apr-08 Wed	0.45	0.47	0.445	0.46	4,082,975	###	###	###	0.0
2020-Apr-07 Tue	###	###	0.45	0.47	6,537,070	1,470,840	###	###	###
2020-Apr-06 Mon	0.445	0.48	0.445	0.48	7,602,688	3,516,243	89.0	89.0	0.0
2020-Apr-03 Fri	0.48	###	0.425	0.44			###	###	###
2020-Apr-02 Thu	###	0.47	###	0.45	7,668,454	1,802,086	###	###	0.0
2020-Apr-01 Wed	###	0.472	###	0.445	6,682,086	1,576,972	###	###	###
2020-Mar-31 Tue	0.43	###	0.41	0.425	6,068,550	1,244,052	29.2	29.2	###
2020-Mar-30 Mon	###	0.43	0.385	0.43			###	###	###
2020-Mar-27 Fri	0.43	###	###	###			30.8	30.8	0.0
2020-Mar-26 Thu	###	0.44	###	0.42	5,954,144	###	59.1	59.1	###
2020-Mar-25 Wed	0.41	###	###	###	6,267,445	0	###	###	0.0
2020-Mar-24 Tue	###	0.4	0.345	0.375	8,040,284	###	###	###	###
2020-Mar-23 Mon	###	###	###	###			###	###	0.0
2020-Mar-20 Fri	###	0.422	0.375	###	9,874,743	3,935,085	###	###	0.0
2020-Mar-19 Thu	0.4	###	###	0.375	6,910,729	0	36.8	36.8	###
2020-Mar-18 Wed	###	0.43	###	###			28.1	28.1	0.0
2020-Mar-17 Tue	###	###	###	###	7,780,271	0	###	###	0.0
2020-Mar-16 Mon	0.41	0.46	0.4	0.4	8,541,042	3,672,648	53.0	53.0	0.0
2020-Mar-13 Fri	###	0.45	###	0.45	8,380,245	1,885,555	93.1	93.1	0.0
2020-Mar-12 Thu	###	0.445	###	###			20.8	20.8	0.0
2020-Mar-11 Wed	###	###	0.43	###	8,755,923	1,882,523	###	###	0.0
2020-Mar-10 Tue	0.41	###	###	0.46			89.2	89.2	0.0
2020-Mar-09 Mon	0.43	0.43	###	0.41	8,873,622	1,907,828	###	###	###
2020-Mar-06 Fri	0.475	0.485	0.46	0.47	7,483,485	3,535,946	46.7	46.7	###
2020-Mar-05 Thu	0.5	0.51	0.48	0.49	5,698,683	2,820,848	###	###	###
2020-Mar-04 Wed	0.485	###	0.48	0.485			###	###	0.0
2020-Mar-03 Tue	0.5	0.51	0.485	0.485	3,964,927	1,972,551	20.9	20.9	0.0
2020-Mar-02 Mon	0.47	###	0.46	###			###	###	0.0
2020-Feb-28 Fri	0.49	0.5	0.475	0.485			###	###	0.0
2020-Feb-27 Thu	###	###	###	0.51			###	###	###
2020-Feb-26 Wed	###	###	###	###	6,668,888	0	###	###	0.0
2020-Feb-25 Tue	0.48	0.52	###	0.51			###	###	###
2020-Feb-24 Mon	###	0.54	0.5	0.51			20.3	20.3	###
2020-Feb-21 Fri	0.56	###	0.54	0.54	3,449,451	931,351	11.2	11.2	0.0
2020-Feb-20 Thu	0.56	0.57	0.557	###	6,496,374	###	79.6	79.6	0.0
2020-Feb-19 Wed	0.54	0.56	###	0.56			91.1	91.1	###
2020-Feb-18 Tue	0.555	0.555	0.54	0.54	1,655,756	906,526	###	###	0.0
2020-Feb-17 Mon	0.56	0.56	0.552	0.555	956,978	532,079	###	###	###
2020-Feb-14 Fri	0.55	0.56	0.55	0.56	2,159,642	###	###	###	###
2020-Feb-13 Thu	0.56	###	0.55	0.55			###	###	###
2020-Feb-12 Wed	0.55	0.56	0.545	0.56	2,384,387	1,317,373	###	###	###
2020-Feb-11 Tue	0.55	0.55	0.545	0.545			26.8	26.8	0.0
2020-Feb-10 Mon	0.555	0.555	0.54	0.545	11,230,156	###	23.8	23.8	0.0
2020-Feb-07 Fri	0.56	###	0.55	0.56	2,197,374	604,277	###	###	###
2020-Feb-06 Thu	0.56	0.57	0.555	0.56			66.1	66.1	###
2020-Feb-05 Wed	0.54	###	0.54	0.555			###	###	###
2020-Feb-04 Tue	0.54	0.545	###	0.545			74.2	74.2	0.0
2020-Feb-03 Mon	0.55	0.555	0.54	0.55	2,137,840	###	###	###	###
2020-Jan-31 Fri	0.555	###	0.545	###			###	###	0.0
2020-Jan-30 Thu	0.555	0.555	0.54	0.555			77.2	77.2	###
2020-Jan-29 Wed	0.56	0.56	###	0.545	5,770,747	###	###	###	0.0
2020-Jan-28 Tue	0.56	0.56	0.545	0.55	5,241,173	2,895,748	26.0	26.0	###
2020-Jan-24 Fri	###	###	0.575	0.575	3,484,429	1,001,773	7.5	7.5	###
2020-Jan-23 Thu	###	###	###	###	1,691,189	0	###	###	0.0
2020-Jan-22 Wed	###	###	###	###			86.0	86.0	0.0
2020-Jan-21 Tue	###	###	###	###			###	###	0.0
2020-Jan-20 Mon	###	###	###	###			79.9	79.9	0.0
2020-Jan-17 Fri	###	###	0.59	###	3,224,971	###	77.9	77.9	0.0
2020-Jan-16 Thu	###	###	0.585	###	9,127,125	2,669,684	18.8	18.8	0.0
2020-Jan-15 Wed	0.585	###	0.585	###	3,902,775	###	###	###	0.0
2020-Jan-14 Tue	###	###	0.58	0.585	6,219,221	1,803,574	###	###	###
2020-Jan-13 Mon	###	###	###	###	2,493,924	0	18.3	18.3	0.0
2020-Jan-10 Fri	###	###	###	###			###	###	0.0
2020-Jan-09 Thu	###	###	###	###	4,392,286	0	###	###	0.0
2020-Jan-08 Wed	0.625	###	###	###			###	###	0.0
2020-Jan-07 Tue	0.625	0.625	###	0.625			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	###	###	2,317,149	0	8.9	8.9	0.0
2020-Jan-03 Fri	###	###	###	###			82.0	82.0	0.0
2020-Jan-02 Thu	###	###	###	###	1,107,354	0	77.7	77.7	0.0
2019-Dec-24 Tue	###	###	###	###			###	###	0.0
2019-Dec-23 Mon	0.625	0.625	###	###			13.7	13.7	0.0
2019-Dec-20 Fri	0.625	###	###	###			23.8	23.8	0.0
2019-Dec-19 Thu	###	0.642	0.627	###	7,021,071	###	###	###	0.0
2019-Dec-16 Mon	###	###	###	###			81.2	81.2	0.0
2019-Dec-13 Fri	###	###	0.587	###			18.7	18.7	0.0
2019-Dec-12 Thu	###	###	###	###	6,127,122	0	81.4	81.4	0.0
2019-Dec-11 Wed	0.575	###	0.575	###	15,832,281	4,551,780	94.9	94.9	0.0
2019-Dec-10 Tue	###	0.58	###	0.575			88.0	88.0	###
2019-Dec-09 Mon	0.55	###	0.545	###			92.2	92.2	0.0
2019-Dec-06 Fri	0.54	0.55	0.54	0.54	1,354,683	###	###	###	0.0
2019-Dec-05 Thu	0.53	0.55	0.53	0.55			90.6	90.6	###
2019-Dec-04 Wed	0.525	0.545	0.525	0.53			83.7	83.7	0.0
2019-Dec-03 Tue	0.53	0.54	0.525	0.54			88.7	88.7	0.0
2019-Dec-02 Mon	0.53	0.545	0.525	###	3,059,978	1,637,088	82.3	82.3	0.0
2019-Nov-29 Fri	###	0.545	0.53	###	2,235,551	###	###	###	0.0
2019-Nov-28 Thu	0.54	0.542	###	0.54			69.1	69.1	0.0
2019-Nov-27 Wed	0.53	0.54	0.53	###	3,834,646	###	75.1	75.1	0.0
2019-Nov-26 Tue	0.54	0.545	0.53	0.54	2,800,672	###	68.0	68.0	0.0
2019-Nov-25 Mon	###	0.54	###	0.54	1,797,652	###	###	###	0.0
2019-Nov-22 Fri	0.54	0.542	###	0.54			###	###	0.0
2019-Nov-21 Thu	0.53	###	0.53	###			81.1	81.1	0.0
2019-Nov-20 Wed	0.545	0.55	0.53	###	3,757,281	###	###	###	0.0
2019-Nov-19 Tue	0.555	0.56	0.545	0.55			25.4	25.4	###
2019-Nov-18 Mon	0.56	###	0.555	0.56	1,265,375	351,141	75.9	75.9	###
2019-Nov-15 Fri	###	###	0.555	###	1,212,144	###	64.0	64.0	0.0
2019-Nov-14 Thu	###	0.57	0.56	###			###	###	0.0
2019-Nov-13 Wed	0.58	0.58	0.56	0.56			###	###	###
2019-Nov-12 Tue	0.57	0.58	###	0.58			86.4	86.4	###
2019-Nov-11 Mon	0.575	0.58	0.57	0.575			###	###	###
2019-Nov-08 Fri	0.57	0.575	###	0.57	2,633,056	###	71.3	71.3	###
2019-Nov-07 Thu	0.575	0.575	###	0.575	2,544,070	731,420	66.2	66.2	###
2019-Nov-06 Wed	0.58	0.59	0.57	0.58			###	###	###
2019-Nov-05 Tue	0.57	0.58	###	0.575			79.8	79.8	###
2019-Nov-04 Mon	0.57	0.58	###	0.575	3,360,870	974,652	###	###	###
2019-Nov-01 Fri	0.555	###	0.545	0.56	3,098,427	844,321	###	###	###
2019-Oct-31 Thu	###	###	0.545	0.555			###	###	###
2019-Oct-30 Wed	###	0.57	0.555	0.555	3,492,120	###	###	###	###
2019-Oct-29 Tue	0.57	0.575	###	0.57	2,927,086	###	74.0	74.0	###
2019-Oct-28 Mon	0.57	0.57	###	0.57			71.0	71.0	###
2019-Oct-25 Fri	0.57	0.58	0.56	###			###	###	0.0
2019-Oct-24 Thu	###	###	0.557	###	1,110,041	309,146	73.7	73.7	0.0
2019-Oct-23 Wed	###	###	0.555	0.555			23.0	23.0	###
2019-Oct-22 Tue	###	0.575	0.555	###			69.2	69.2	0.0
2019-Oct-21 Mon	0.585	0.59	0.56	###	3,455,781	1,987,074	11.8	11.8	0.0
2019-Oct-18 Fri	0.58	0.59	0.58	0.585			77.5	77.5	###
2019-Oct-17 Thu	###	###	0.58	0.59			###	###	0.0
2019-Oct-16 Wed	0.58	###	0.58	###			###	###	0.0
2019-Oct-15 Tue	0.55	0.575	0.55	0.575	3,014,777	###	###	###	###
2019-Oct-14 Mon	0.55	0.555	0.545	0.55	2,134,645	1,174,054	###	###	###
2019-Oct-11 Fri	0.54	0.555	0.54	0.555			###	###	###
2019-Oct-10 Thu	0.54	0.545	0.53	0.53			22.1	22.1	0.0
2019-Oct-09 Wed	0.54	0.547	0.54	0.54			###	###	0.0
2019-Oct-08 Tue	0.555	###	0.545	0.555	1,546,620	421,453	70.7	70.7	###
2019-Oct-07 Mon	0.555	###	0.55	###			###	###	0.0
2019-Oct-04 Fri	0.53	###	0.53	0.56			94.2	94.2	###
2019-Oct-03 Thu	0.555	0.555	###	###	5,956,255	###	###	###	0.0
2019-Oct-02 Wed	###	###	0.545	0.555	2,856,873	###	###	###	###
2019-Oct-01 Tue	0.585	0.585	0.555	0.575	5,447,923	###	20.0	20.0	###
2019-Sep-30 Mon	0.575	0.585	0.57	0.58	3,513,089	###	###	###	###
2019-Sep-27 Fri	0.575	0.575	###	0.575	4,778,888	###	###	###	###
2019-Sep-26 Thu	0.585	0.585	0.57	0.57			###	###	###
2019-Sep-25 Wed	0.585	0.585	0.58	0.58	1,844,047	1,074,157	###	###	###
2019-Sep-24 Tue	###	###	0.585	0.59			11.0	11.0	0.0
2019-Sep-23 Mon	###	###	###	###			26.8	26.8	0.0
2019-Sep-20 Fri	0.625	0.625	###	###	2,982,472	932,022	###	###	0.0
2019-Sep-19 Thu	###	0.625	###	0.625			83.5	83.5	0.0
2019-Sep-18 Wed	###	0.625	###	###	3,247,541	1,014,856	###	###	0.0
2019-Sep-17 Tue	###	###	###	###			67.0	67.0	0.0
2019-Sep-16 Mon	###	###	###	###	6,661,650	0	###	###	0.0
2019-Sep-13 Fri	###	0.625	###	###	1,534,451	###	###	###	0.0
2019-Sep-12 Thu	###	###	0.585	###	8,333,981	2,437,689	###	###	0.0
2019-Sep-11 Wed	###	###	###	###	4,873,285	0	17.7	17.7	0.0
2019-Sep-10 Tue	###	###	###	###			###	###	0.0
2019-Sep-09 Mon	###	###	###	###			###	###	0.0
2019-Sep-06 Fri	###	0.685	###	###			8.0	8.0	0.0
2019-Sep-05 Thu	0.57	0.585	###	0.585			###	###	###
2019-Sep-04 Wed	0.57	0.572	###	0.57			63.7	63.7	###
2019-Sep-03 Tue	0.575	0.58	0.57	0.57			###	###	###
2019-Sep-02 Mon	0.58	0.585	###	0.57	2,023,775	591,954	23.5	23.5	###
2019-Aug-30 Fri	0.585	0.585	0.57	0.575			###	###	###
2019-Aug-29 Thu	0.56	0.575	0.555	0.575	2,897,941	###	88.3	88.3	###
2019-Aug-28 Wed	0.55	###	0.54	0.56			###	###	###
2019-Aug-27 Tue	0.545	0.55	0.545	0.545	2,594,723	###	63.6	63.6	0.0
2019-Aug-26 Mon	0.55	0.56	0.545	0.55			###	###	###
2019-Aug-23 Fri	0.585	0.585	###	###			10.7	10.7	0.0
2019-Aug-22 Thu	###	0.585	###	0.58	2,987,879	873,954	###	###	###
2019-Aug-21 Wed	0.55	###	0.55	###			89.9	89.9	0.0
2019-Aug-20 Tue	0.54	0.57	0.54	0.57	2,274,180	###	95.3	95.3	###
2019-Aug-19 Mon	0.53	0.55	0.53	0.55			91.1	91.1	###
2019-Aug-16 Fri	0.52	0.54	0.52	0.53			86.0	86.0	0.0
2019-Aug-15 Thu	0.53	###	###	0.525	10,464,587	0	###	###	0.0
2019-Aug-14 Wed	0.555	###	###	0.545			###	###	0.0
2019-Aug-13 Tue	###	###	0.542	0.55			###	###	###
2019-Aug-12 Mon	0.545	###	0.545	###	3,560,482	###	###	###	0.0
2019-Aug-09 Fri	0.55	0.557	0.542	0.545	6,812,945	###	22.6	22.6	0.0
2019-Aug-08 Thu	0.545	0.55	###	0.54			###	###	0.0
2019-Aug-07 Wed	0.55	0.56	###	0.545	4,130,476	###	22.2	22.2	0.0
2019-Aug-06 Tue	0.56	###	0.545	0.56	5,037,953	1,372,842	72.4	72.4	###
2019-Aug-05 Mon	0.58	0.58	###	0.575	3,054,379	###	49.8	49.8	###
2019-Aug-02 Fri	0.575	0.58	###	0.58			78.2	78.2	###
2019-Aug-01 Thu	0.585	0.585	0.575	0.58			###	###	###
2019-Jul-31 Wed	0.585	0.585	0.57	0.585	2,961,389	###	###	###	###
2019-Jul-30 Tue	0.59	0.59	###	0.59	3,408,240	###	###	###	0.0
2019-Jul-29 Mon	0.585	0.59	0.575	0.58			###	###	###
2019-Jul-26 Fri	0.59	###	0.58	0.58	3,653,322	###	20.5	20.5	###
2019-Jul-25 Thu	0.58	0.585	0.575	0.585	2,547,484	1,477,540	76.3	76.3	###
2019-Jul-24 Wed	###	0.585	###	0.585			90.3	90.3	###
2019-Jul-23 Tue	0.55	0.56	0.545	0.56			###	###	###
2019-Jul-22 Mon	###	0.552	0.53	0.55	3,941,441	###	86.7	86.7	###
2019-Jul-19 Fri	0.525	0.54	0.52	###	5,477,683	2,903,171	###	###	0.0
2019-Jul-18 Thu	0.525	0.53	###	0.525	2,501,652	###	70.4	70.4	0.0
2019-Jul-17 Wed	0.52	0.525	0.51	0.525	2,652,320	1,372,575	###	###	0.0
2019-Jul-16 Tue	0.53	###	###	###	5,338,825	0	###	###	0.0
2019-Jul-15 Mon	0.54	0.547	0.53	0.53			###	###	0.0
2019-Jul-12 Fri	0.55	0.555	0.542	0.55			###	###	###
2019-Jul-11 Thu	###	0.56	0.525	0.56			92.5	92.5	###
2019-Jul-10 Wed	0.51	0.525	0.51	###			###	###	0.0
2019-Jul-09 Tue	0.53	###	###	###			###	###	0.0
2019-Jul-08 Mon	###	###	0.525	0.53	1,911,046	501,649	###	###	0.0
2019-Jul-05 Fri	0.54	0.54	0.53	###	1,900,427	1,016,728	22.0	22.0	0.0
2019-Jul-04 Thu	0.555	0.555	0.54	0.55			22.0	22.0	###
2019-Jul-03 Wed	0.54	0.555	0.54	0.555			###	###	###
2019-Jul-02 Tue	0.55	0.555	0.545	0.55			68.2	68.2	###
2019-Jul-01 Mon	0.545	0.555	0.54	0.555			82.6	82.6	###
2019-Jun-28 Fri	0.53	0.54	0.525	0.54			###	###	0.0
2019-Jun-27 Thu	0.53	0.54	0.53	###			72.1	72.1	0.0
2019-Jun-26 Wed	###	0.542	0.525	0.525			###	###	0.0
2019-Jun-25 Tue	0.56	0.56	###	###			###	###	0.0
2019-Jun-24 Mon	0.555	0.57	0.555	0.555	5,318,054	###	72.0	72.0	###
2019-Jun-21 Fri	0.56	###	0.555	###	4,241,048	###	###	###	0.0
2019-Jun-20 Thu	0.545	0.56	0.542	0.555			81.3	81.3	###
2019-Jun-19 Wed	0.54	###	###	0.56	2,753,925	0	91.1	91.1	###
2019-Jun-18 Tue	0.53	0.53	0.52	0.53			69.9	69.9	0.0
2019-Jun-17 Mon	###	###	0.52	0.525			###	###	0.0
2019-Jun-14 Fri	0.54	0.55	###	0.54	4,193,921	1,153,328	###	###	0.0
2019-Jun-13 Thu	0.545	0.547	0.52	0.53			###	###	0.0
2019-Jun-12 Wed	###	0.545	###	0.545			85.7	85.7	0.0
2019-Jun-11 Tue	###	###	0.525	###	1,891,426	###	66.0	66.0	0.0
2019-Jun-07 Fri	0.54	0.54	###	0.525			12.1	12.1	0.0
2019-Jun-06 Thu	###	0.545	0.53	###	2,348,249	1,262,183	71.2	71.2	0.0
2019-Jun-05 Wed	0.53	0.54	0.525	0.53	1,927,859	1,026,584	###	###	0.0
2019-Jun-04 Tue	0.525	0.53	###	###			###	###	0.0
2019-Jun-03 Mon	0.525	0.525	###	0.52	4,272,225	1,121,459	###	###	0.0
2019-May-31 Fri	0.54	0.545	0.53	###	3,086,577	###	###	###	0.0
2019-May-30 Thu	0.54	0.55	###	0.55	2,062,471	567,179	###	###	###
2019-May-29 Wed	0.55	0.575	0.55	0.55			###	###	###
2019-May-28 Tue	0.55	###	0.545	###			86.1	86.1	0.0
2019-May-27 Mon	0.545	0.57	0.53	0.555			85.6	85.6	###
2019-May-24 Fri	0.54	0.545	0.53	0.545	57,157,675	30,722,250	###	###	0.0
2019-May-23 Thu	0.55	0.575	0.545	###	9,170,177	###	###	###	0.0
2019-May-22 Wed	0.545	0.55	###	0.545	7,154,550	###	###	###	0.0
2019-May-21 Tue	0.54	0.545	###	0.54	7,176,920	###	65.2	65.2	0.0
2019-May-20 Mon	###	0.56	0.53	0.55	7,525,584	4,101,443	###	###	###
2019-May-17 Fri	0.51	###	###	###	3,585,155	0	###	###	0.0
2019-May-16 Thu	0.5	0.51	0.485	0.5	3,928,481	###	###	###	0.0
2019-May-15 Wed	###	0.52	0.49	0.49			###	###	###
2019-May-14 Tue	0.51	###	0.5	0.5	1,733,423	433,355	###	###	0.0
2019-May-13 Mon	0.525	0.527	###	###	2,246,941	###	###	###	0.0
2019-May-10 Fri	0.52	0.525	0.51	0.525			###	###	0.0
2019-May-09 Thu	0.52	0.53	###	0.52	2,680,281	710,274	66.2	66.2	0.0
2019-May-08 Wed	0.52	0.53	###	0.52	1,873,328	###	###	###	0.0
2019-May-07 Tue	0.52	0.525	0.51	0.525			81.1	81.1	0.0
2019-May-06 Mon	0.52	0.527	0.51	0.52			80.0	80.0	0.0
2019-May-03 Fri	###	###	0.52	###			67.9	67.9	0.0
2019-May-02 Thu	0.545	0.55	0.53	###	2,435,987	###	19.4	19.4	0.0
2019-May-01 Wed	0.54	0.552	###	0.54			###	###	0.0
2019-Apr-30 Tue	###	0.545	0.525	0.54			78.7	78.7	0.0
2019-Apr-29 Mon	###	0.55	0.53	0.53	2,011,072	1,085,978	26.0	26.0	0.0
2019-Apr-26 Fri	0.545	0.55	###	###	3,003,084	825,848	17.9	17.9	0.0
2019-Apr-24 Wed	0.545	0.555	0.54	0.55			###	###	###
2019-Apr-23 Tue	###	0.545	###	0.545			84.2	84.2	0.0
2019-Apr-18 Thu	0.53	###	0.52	0.53	4,619,749	###	###	###	0.0
2019-Apr-17 Wed	0.53	###	0.52	0.53			###	###	0.0
2019-Apr-16 Tue	0.52	0.53	###	0.525			77.5	77.5	0.0
2019-Apr-15 Mon	###	0.52	0.5	0.52	2,152,323	1,097,684	###	###	0.0
2019-Apr-12 Fri	0.49	0.51	0.49	0.51	1,313,741	656,870	91.7	91.7	###
2019-Apr-11 Thu	0.49	###	0.485	###			###	###	0.0
2019-Apr-10 Wed	0.49	###	0.485	0.485	1,106,440	###	###	###	0.0
2019-Apr-09 Tue	0.485	###	0.48	0.49	3,194,325	###	###	###	###
2019-Apr-08 Mon	###	###	0.48	0.485	2,254,853	###	###	###	0.0
2019-Apr-05 Fri	###	###	0.485	0.49			10.1	10.1	###
2019-Apr-04 Thu	0.51	0.52	###	0.51			72.5	72.5	###
2019-Apr-03 Wed	0.52	0.53	0.51	0.51			###	###	###
2019-Apr-02 Tue	###	0.52	###	0.52			88.7	88.7	0.0
2019-Apr-01 Mon	0.5	###	0.5	###	1,640,783	###	77.5	77.5	0.0
2019-Mar-29 Fri	0.5	###	0.49	0.5	1,642,751	402,473	67.8	67.8	0.0
2019-Mar-28 Thu	###	###	0.49	0.5	25,852,371	###	10.1	10.1	0.0
2019-Mar-27 Wed	###	###	###	0.51			###	###	###
2019-Mar-26 Tue	###	0.51	0.49	###			###	###	0.0
2019-Mar-25 Mon	0.51	###	0.5	0.51	3,401,076	###	78.8	78.8	###
2019-Mar-22 Fri	0.51	0.52	###	###			###	###	0.0
2019-Mar-21 Thu	0.51	###	0.51	0.51	1,449,282	###	71.6	71.6	###
2019-Mar-20 Wed	0.52	0.525	###	0.51	2,803,626	735,951	###	###	###
2019-Mar-19 Tue	###	0.525	0.51	0.525	6,993,958	3,619,373	87.1	87.1	0.0
2019-Mar-18 Mon	0.52	0.522	###	0.52			###	###	0.0
2019-Mar-15 Fri	0.51	0.52	0.5	###			23.7	23.7	0.0
2019-Mar-14 Thu	###	0.51	0.49	0.51			###	###	###
2019-Mar-13 Wed	0.485	0.5	0.48	0.49	26,340,229	###	###	###	###
2019-Mar-12 Tue	0.48	0.5	0.48	0.485			###	###	0.0
2019-Mar-11 Mon	0.475	###	###	0.485			87.9	87.9	0.0
2019-Mar-08 Fri	0.5	0.51	0.475	0.48			9.0	9.0	0.0
2019-Mar-07 Thu	0.51	###	###	0.5	4,843,527	0	16.8	16.8	0.0
2019-Mar-06 Wed	###	###	0.5	###			###	###	0.0
2019-Mar-05 Tue	0.51	###	###	0.51	6,914,288	0	72.5	72.5	###
2019-Mar-04 Mon	0.52	0.52	0.51	###	2,825,685	1,455,227	###	###	0.0
2019-Mar-01 Fri	###	0.52	0.51	0.52	1,797,058	925,484	###	###	0.0
2019-Feb-28 Thu	###	0.52	0.51	0.52	3,501,327	1,803,183	###	###	0.0
2019-Feb-27 Wed	###	0.52	###	###			###	###	0.0
2019-Feb-26 Tue	0.52	0.52	###	0.52			73.1	73.1	0.0
2019-Feb-25 Mon	0.52	0.525	###	0.52			###	###	0.0
2019-Feb-22 Fri	0.52	0.525	0.51	0.52			63.0	63.0	0.0
2019-Feb-21 Thu	0.52	0.52	###	0.51			18.6	18.6	###
2019-Feb-20 Wed	###	0.525	###	0.52	5,099,752	1,338,684	78.7	78.7	0.0
2019-Feb-19 Tue	###	###	0.49	###			71.3	71.3	0.0
2019-Feb-18 Mon	###	0.51	0.485	###			88.0	88.0	0.0
2019-Feb-15 Fri	###	###	0.49	###			###	###	0.0
2019-Feb-14 Thu	0.5	0.51	###	0.51			83.6	83.6	###
2019-Feb-11 Mon	###	0.5	0.477	0.5	6,237,074	###	###	###	0.0
2019-Feb-08 Fri	0.48	###	###	###			###	###	0.0
2019-Feb-06 Wed	0.48	0.49	0.475	0.48	1,151,687	555,688	###	###	0.0
2019-Feb-05 Tue	0.47	0.48	0.47	0.475	1,943,843	923,325	77.0	77.0	###
2019-Feb-04 Mon	0.475	0.475	0.47	0.475			70.6	70.6	###
2019-Feb-01 Fri	0.475	0.48	0.46	0.475			###	###	###
2019-Jan-31 Thu	0.47	0.475	0.455	0.475	1,381,146	###	###	###	###
2019-Jan-30 Wed	0.47	0.47	0.46	0.47	4,931,649	###	###	###	###
2019-Jan-29 Tue	0.455	0.47	0.455	###			###	###	0.0
2019-Jan-25 Fri	###	0.47	0.45	###	1,144,944	526,674	64.6	64.6	0.0
2019-Jan-17 Thu	0.45	0.46	0.445	0.45			70.9	70.9	0.0
2019-Jan-11 Fri	0.44	0.45	###	0.45	775,081	###	###	###	0.0
2019-Jan-10 Thu	###	0.445	###	0.44			83.2	83.2	###
2019-Jan-09 Wed	0.44	0.44	0.42	###			19.7	19.7	0.0
2019-Jan-04 Fri	0.42	0.44	###	0.44	4,230,155	###	###	###	###
2019-Jan-03 Thu	0.43	0.44	0.425	0.425			20.7	20.7	###
2019-Jan-02 Wed	0.445	0.445	0.43	0.43	234,357	###	###	###	###
2018-Dec-28 Fri	0.43	0.45	0.42	0.45	3,756,787	###	###	###	0.0
2018-Dec-27 Thu	0.4	###	0.4	###			96.2	96.2	0.0
2018-Dec-21 Fri	###	0.425	###	###	3,566,123	###	###	###	0.0
2018-Dec-20 Thu	###	0.42	0.41	0.41			33.6	33.6	###
2018-Dec-19 Wed	0.41	###	###	0.425	5,425,946	0	###	###	###
2018-Dec-14 Fri	###	0.445	###	0.42	2,849,055	###	10.6	10.6	###
2018-Dec-13 Thu	###	###	0.425	###			67.9	67.9	0.0
2018-Dec-12 Wed	0.42	###	###	###			90.7	90.7	0.0
2018-Dec-11 Tue	0.42	0.43	###	0.42	4,846,449	1,041,986	73.3	73.3	###
2018-Dec-10 Mon	0.43	0.43	###	###			###	###	0.0
2018-Dec-07 Fri	0.43	###	0.43	###	1,152,374	###	###	###	0.0
2018-Dec-06 Thu	###	0.44	0.42	###	2,768,349	###	75.7	75.7	0.0
2018-Dec-05 Wed	###	0.445	###	0.445			96.7	96.7	###
2018-Dec-04 Tue	0.44	0.44	0.425	0.43	1,417,957	###	###	###	###
2018-Dec-03 Mon	###	0.442	###	0.44	3,305,458	###	95.1	95.1	###
2018-Nov-30 Fri	0.41	0.43	###	0.41			###	###	###
2018-Nov-29 Thu	0.42	0.43	###	###			12.0	12.0	0.0
2018-Nov-14 Wed	0.45	0.45	0.43	###	2,549,058	1,121,585	16.5	16.5	0.0
2018-Nov-13 Tue	0.455	###	0.445	0.45			28.5	28.5	0.0
2018-Nov-12 Mon	0.46	0.47	0.45	###	2,544,656	1,170,541	78.5	78.5	0.0
2018-Nov-09 Fri	0.47	0.47	0.46	0.47			###	###	###
2018-Nov-08 Thu	0.46	0.47	0.455	0.47	4,623,171	###	###	###	###
2018-Nov-07 Wed	0.455	0.477	0.45	###			###	###	0.0
2018-Nov-06 Tue	0.46	###	###	0.46	1,525,378	0	###	###	0.0
2018-Nov-05 Mon	0.455	0.46	0.44	0.46	1,752,189	788,485	###	###	0.0
2018-Nov-02 Fri	0.46	0.475	0.455	###	524,428	243,859	73.3	73.3	0.0
2018-Nov-01 Thu	0.45	0.475	0.445	0.475	1,949,883	896,946	###	###	###
2018-Oct-31 Wed	0.425	###	0.425	###			###	###	0.0
2018-Oct-30 Tue	###	0.442	0.425	###	1,070,822	###	60.8	60.8	0.0
2018-Oct-29 Mon	0.44	0.45	0.43	0.445	13,533,248	5,954,629	###	###	###
2018-Oct-26 Fri	0.45	0.455	###	0.45	3,458,484	###	###	###	0.0
2018-Oct-25 Thu	0.45	0.45	0.425	0.44	2,347,085	1,026,849	27.6	27.6	###
2018-Oct-24 Wed	0.47	0.47	0.45	0.45	2,851,354	1,311,622	12.3	12.3	0.0
2018-Oct-23 Tue	0.475	0.48	0.47	0.475			81.1	81.1	###
2018-Oct-22 Mon	0.475	0.48	0.47	0.475			73.3	73.3	###
2018-Oct-19 Fri	0.48	0.485	0.475	0.475			23.2	23.2	###
2018-Oct-18 Thu	0.47	###	0.47	0.49			92.1	92.1	###
2018-Oct-17 Wed	0.47	0.48	0.46	0.47			###	###	###
2018-Oct-16 Tue	0.455	0.47	0.455	0.46	1,848,521	854,940	###	###	0.0
2018-Oct-15 Mon	0.45	0.46	0.45	0.455	2,343,328	###	84.9	84.9	0.0
2018-Oct-12 Fri	0.46	###	0.455	###	4,661,487	1,060,488	63.8	63.8	0.0
2018-Oct-11 Thu	###	0.47	0.44	###	3,726,281	1,695,457	83.0	83.0	0.0
2018-Oct-10 Wed	0.47	0.47	###	0.47			72.6	72.6	###
2018-Oct-09 Tue	0.47	0.47	0.46	0.47			###	###	###
2018-Oct-08 Mon	0.47	0.475	###	0.47	3,825,620	908,584	79.6	79.6	###
2018-Oct-05 Fri	0.47	0.48	###	0.475			###	###	###
2018-Oct-04 Thu	###	0.48	0.46	0.475	4,527,344	2,127,851	###	###	###
2018-Oct-03 Wed	0.46	0.472	0.45	0.46			###	###	0.0
2018-Oct-02 Tue	0.46	###	0.455	0.46	2,129,625	484,489	77.5	77.5	0.0
2018-Oct-01 Mon	0.46	0.46	0.45	0.455	680,889	###	###	###	0.0
2018-Sep-28 Fri	0.45	0.46	0.445	0.455			###	###	0.0
2018-Sep-27 Thu	0.445	0.45	0.44	0.45			###	###	0.0
2018-Sep-26 Wed	0.44	0.455	###	0.45	1,488,376	###	###	###	0.0
2018-Sep-25 Tue	0.43	0.45	0.43	0.44			89.3	89.3	###
2018-Sep-24 Mon	0.445	0.45	0.43	0.43			###	###	###
2018-Sep-21 Fri	0.43	0.44	0.43	0.44	3,724,449	###	###	###	###
2018-Sep-20 Thu	0.43	0.44	0.425	0.43			70.3	70.3	###
2018-Sep-19 Wed	###	###	0.425	0.425	2,133,049	453,272	13.4	13.4	###
2018-Sep-18 Tue	0.44	0.44	0.42	###	1,007,641	433,285	27.5	27.5	0.0
2018-Sep-17 Mon	###	0.44	0.43	###	750,424	###	###	###	0.0
2018-Sep-14 Fri	###	0.45	0.43	###	1,203,547	###	63.5	63.5	0.0
2018-Sep-13 Thu	0.43	0.445	0.425	0.44	3,055,727	1,329,241	###	###	###
2018-Sep-12 Wed	0.43	###	0.425	0.43			###	###	###
2018-Sep-11 Tue	###	###	0.425	0.43	2,049,483	###	24.4	24.4	###
2018-Sep-10 Mon	0.43	0.44	0.42	###			###	###	0.0
2018-Sep-07 Fri	0.44	0.44	0.425	0.43	2,555,140	###	###	###	###
2018-Sep-06 Thu	0.45	0.45	0.42	0.44	2,267,028	986,157	24.8	24.8	###
2018-Sep-05 Wed	###	0.445	0.43	0.445	3,622,856	###	###	###	###
2018-Sep-04 Tue	###	0.44	0.42	###			###	###	0.0
2018-Sep-03 Mon	0.44	0.45	0.43	0.44			76.7	76.7	###
2018-Aug-31 Fri	###	###	###	0.445			###	###	###
2018-Aug-30 Thu	0.46	###	0.455	0.46	5,530,784	1,258,253	###	###	0.0
2018-Aug-29 Wed	0.46	###	0.455	0.455			23.0	23.0	0.0
2018-Aug-28 Tue	0.47	0.475	0.46	###			25.6	25.6	0.0
2018-Aug-27 Mon	###	0.472	0.455	0.47	4,145,178	###	78.6	78.6	###
2018-Aug-24 Fri	###	0.47	0.46	###			73.0	73.0	0.0
2018-Aug-23 Thu	0.46	0.475	0.457	###	2,438,849	###	###	###	0.0
2018-Aug-22 Wed	0.455	0.46	###	0.455			###	###	0.0
2018-Aug-21 Tue	0.47	0.475	0.455	0.46	2,952,985	###	###	###	0.0
2018-Aug-20 Mon	###	0.475	###	0.47			81.2	81.2	###
2018-Aug-17 Fri	0.47	0.47	0.46	###			###	###	0.0
2018-Aug-16 Thu	0.47	0.47	0.455	###	2,427,242	###	###	###	0.0
2018-Aug-15 Wed	###	0.48	###	0.47			81.7	81.7	###
2018-Aug-14 Tue	0.49	###	###	###	5,076,588	0	###	###	0.0
2018-Aug-13 Mon	0.475	###	0.475	###	9,153,556	###	96.1	96.1	0.0
2018-Aug-10 Fri	0.46	###	0.455	###	1,320,081	###	###	###	0.0
2018-Aug-09 Thu	0.46	###	0.455	0.46	1,896,143	431,372	69.7	69.7	0.0
2018-Aug-08 Wed	0.47	0.475	0.46	0.47	2,460,170	1,150,129	###	###	###
2018-Aug-07 Tue	0.485	0.485	###	###			###	###	0.0
2018-Aug-06 Mon	0.48	0.49	0.475	0.48	5,734,875	2,767,077	71.5	71.5	0.0
2018-Aug-03 Fri	0.47	0.485	###	0.47	6,735,772	1,633,424	70.3	70.3	###
2018-Aug-02 Thu	0.47	0.475	###	0.47	6,416,959	1,524,027	###	###	###
2018-Aug-01 Wed	0.475	0.48	###	###	4,004,447	###	###	###	0.0
2018-Jul-31 Tue	0.475	0.48	0.47	0.475	3,172,447	###	72.8	72.8	###
2018-Jul-30 Mon	###	0.485	###	0.475	4,099,855	###	###	###	###
2018-Jul-27 Fri	0.44	###	0.44	###			95.0	95.0	0.0
2018-Jul-26 Thu	0.455	0.455	0.43	0.44	4,042,175	###	9.8	9.8	###
2018-Jul-25 Wed	###	0.45	0.43	0.45	7,903,843	###	92.4	92.4	0.0
2018-Jul-24 Tue	0.44	0.445	0.43	0.43			17.3	17.3	###
2018-Jul-23 Mon	0.44	0.445	###	0.44	2,946,389	655,571	75.7	75.7	###
2018-Jul-20 Fri	0.44	0.445	###	0.44			67.0	67.0	###
2018-Jul-19 Thu	0.445	0.45	###	0.44			###	###	###
2018-Jul-18 Wed	0.45	0.46	0.44	0.44	4,833,921	###	###	###	###
2018-Jul-17 Tue	###	0.455	###	0.45			93.3	93.3	0.0
2018-Jul-16 Mon	0.41	0.43	0.41	0.43	5,449,546	###	###	###	###
2018-Jul-13 Fri	###	###	###	0.41			###	###	###
2018-Jul-12 Thu	0.4	0.41	###	0.4	3,754,647	###	###	###	0.0
2018-Jul-11 Wed	0.4	###	0.4	0.41	6,143,472	###	90.3	90.3	###
2018-Jul-10 Tue	###	0.4	###	###	1,118,489	###	74.3	74.3	0.0
2018-Jul-09 Mon	###	0.4	0.385	0.385			###	###	0.0
2018-Jul-06 Fri	###	###	0.375	0.385	12,461,320	###	82.6	82.6	0.0
2018-Jul-05 Thu	0.355	0.355	0.355	0.355	0				0.0
2018-Jul-04 Wed	0.375	0.375	0.347	0.355	4,919,127	###	6.7	6.7	0.0
2018-Jul-03 Tue	###	###	###	0.375			21.6	21.6	###
2018-Jul-02 Mon	0.385	0.385	###	###	695,972	133,974	8.6	8.6	0.0
2018-Jun-29 Fri	0.375	0.385	0.375	0.385			84.8	84.8	0.0
2018-Jun-28 Thu	0.375	###	###	###	1,401,052	0	80.7	80.7	0.0
2018-Jun-27 Wed	0.385	0.385	###	###			10.0	10.0	0.0
2018-Jun-26 Tue	0.375	0.385	###	0.385	1,985,129	###	89.3	89.3	0.0
2018-Jun-25 Mon	0.375	###	###	###	4,297,651	0	###	###	0.0
2018-Jun-22 Fri	###	0.385	0.375	0.375			24.7	24.7	###
2018-Jun-21 Thu	###	0.385	0.377	###			###	###	0.0
2018-Jun-20 Wed	0.375	0.385	0.375	###			###	###	0.0
2018-Jun-19 Tue	0.375	0.375	###	###	2,327,558	###	26.5	26.5	0.0
2018-Jun-18 Mon	###	0.385	0.375	0.375	2,038,256	###	26.0	26.0	###
2018-Jun-15 Fri	###	0.4	0.375	###			88.2	88.2	0.0
2018-Jun-14 Thu	###	0.385	###	0.385			92.5	92.5	0.0
2018-Jun-13 Wed	0.375	###	###	0.375	1,754,189	0	76.5	76.5	###
2018-Jun-12 Tue	###	###	0.375	###			###	###	0.0
2018-Jun-08 Fri	###	###	###	###			###	###	0.0
2018-Jun-07 Thu	0.375	0.375	###	###			23.0	23.0	0.0
2018-Jun-06 Wed	0.375	0.375	###	###	1,740,455	###	###	###	0.0
2018-Jun-05 Tue	0.375	###	###	###	2,342,584	0	24.9	24.9	0.0
2018-Jun-04 Mon	###	0.375	###	0.375			80.5	80.5	###
2018-Jun-01 Fri	0.375	0.385	0.372	0.375			###	###	###
2018-May-31 Thu	###	0.375	###	0.375			###	###	###
2018-May-30 Wed	###	###	###	###	2,781,526	0	###	###	0.0
2018-May-29 Tue	0.355	###	0.355	0.355	1,159,688	205,844	70.7	70.7	0.0
2018-May-28 Mon	###	###	###	###			###	###	0.0
2018-May-25 Fri	###	###	###	###	4,207,847	0	18.7	18.7	0.0
2018-May-24 Thu	###	0.372	###	###	1,125,052	209,259	13.1	13.1	0.0
2018-May-23 Wed	###	###	###	0.375			83.9	83.9	###
2018-May-22 Tue	0.385	###	###	###	1,536,520	0	9.9	9.9	0.0
2018-May-21 Mon	###	###	###	0.385			83.2	83.2	0.0
2018-May-18 Fri	###	0.382	###	###	10,709,442	###	###	###	0.0
2018-May-17 Thu	###	###	###	###	1,159,128	0	###	###	0.0
2018-May-16 Wed	###	###	###	###			###	###	0.0
2018-May-15 Tue	###	###	###	###	1,127,388	0	74.7	74.7	0.0
2018-May-14 Mon	###	###	###	###	1,716,450	0	###	###	0.0
2018-May-11 Fri	###	0.372	###	###	1,776,746	330,474	70.5	70.5	0.0
2018-May-10 Thu	###	###	###	###	3,904,981	0	###	###	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	###	###	###	###			###	###	0.0
2018-May-07 Mon	0.375	###	###	###	1,310,843	0	###	###	0.0
2018-May-04 Fri	0.375	###	###	###			###	###	0.0
2018-May-03 Thu	###	0.375	###	###			95.3	95.3	0.0
2018-May-02 Wed	0.345	###	###	0.345			66.7	66.7	0.0
2018-May-01 Tue	0.345	0.345	###	###			###	###	0.0
2018-Apr-30 Mon	###	0.347	###	0.345			82.3	82.3	0.0
2018-Apr-27 Fri	###	###	###	###			###	###	0.0
2018-Apr-26 Thu	###	###	###	###			###	###	0.0
2018-Apr-24 Tue	###	###	0.327	###	1,255,924	205,343	68.8	68.8	0.0
2018-Apr-23 Mon	###	###	0.325	0.325			14.0	14.0	###
2018-Apr-20 Fri	###	0.347	###	###	3,968,654	###	###	###	0.0
2018-Apr-19 Thu	0.325	0.345	0.322	###			93.1	93.1	0.0
2018-Apr-18 Wed	###	0.325	###	###	1,057,124	171,782	68.2	68.2	0.0
2018-Apr-17 Tue	###	###	###	###	1,725,229	0	###	###	0.0
2018-Apr-16 Mon	###	###	0.325	0.325			###	###	###
2018-Apr-13 Fri	###	###	0.325	###			65.3	65.3	0.0
2018-Apr-12 Thu	0.325	###	0.322	0.325	3,610,225	581,246	###	###	###
2018-Apr-11 Wed	###	###	###	0.325			82.4	82.4	###
2018-Apr-10 Tue	###	###	###	###			94.7	94.7	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	1,185,678	0	12.4	12.4	0.0
2018-Apr-05 Thu	###	###	###	###	402,922	0	###	###	0.0
2018-Apr-04 Wed	###	###	###	###	3,039,371	0	###	###	0.0
2018-Apr-03 Tue	###	###	###	###	2,007,122	0	###	###	0.0
2018-Mar-29 Thu	###	###	###	###	1,023,942	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	###	###	1,991,224	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###	717,653	0	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###			84.8	84.8	0.0
2018-Mar-22 Thu	###	###	###	###	770,480	0	###	###	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	###	###	###	###			22.0	22.0	0.0
2018-Mar-19 Mon	###	0.322	###	###			25.4	25.4	0.0
2018-Mar-16 Fri	###	###	###	###			65.3	65.3	0.0
2018-Mar-15 Thu	###	###	###	###	960,043	0	68.1	68.1	0.0
2018-Mar-14 Wed	0.325	0.325	###	###			18.8	18.8	0.0
2018-Mar-13 Tue	0.325	0.325	###	0.325	1,462,082	237,588	75.7	75.7	###
2018-Mar-12 Mon	###	0.325	###	0.325			###	###	###
2018-Mar-09 Fri	###	###	###	###			###	###	0.0
2018-Mar-08 Thu	###	###	###	###	2,487,522	0	7.0	7.0	0.0
2018-Mar-07 Wed	###	###	###	###	1,951,341	0	###	###	0.0
2018-Mar-06 Tue	###	0.325	###	###	675,844	109,824	68.9	68.9	0.0
2018-Mar-05 Mon	###	###	###	###			26.7	26.7	0.0
2018-Mar-02 Fri	###	###	###	###			###	###	0.0
2018-Mar-01 Thu	0.325	###	###	###	1,118,080	0	27.3	27.3	0.0
2018-Feb-28 Wed	###	###	0.325	0.325	5,382,877	###	25.4	25.4	###
2018-Feb-27 Tue	0.325	###	0.325	###			89.9	89.9	0.0
2018-Feb-26 Mon	###	###	0.325	###	596,826	96,984	###	###	0.0
2018-Feb-23 Fri	###	###	0.325	0.325			###	###	###
2018-Feb-22 Thu	###	###	0.325	0.325			###	###	###
2018-Feb-21 Wed	###	###	###	###	3,821,081	0	###	###	0.0
2018-Feb-20 Tue	###	###	###	###	1,139,177	0	84.5	84.5	0.0
2018-Feb-19 Mon	0.325	###	0.325	0.325	916,179	148,879	###	###	###
2018-Feb-16 Fri	###	###	0.322	0.325	1,048,282	168,773	###	###	###
2018-Feb-15 Thu	###	0.325	###	0.325	2,022,183	###	###	###	###
2018-Feb-14 Wed	###	0.325	###	###	886,040	143,981	###	###	0.0
2018-Feb-13 Tue	###	###	###	###	487,182	0	64.6	64.6	0.0
2018-Feb-12 Mon	0.325	0.325	###	###			###	###	0.0
2018-Feb-09 Fri	###	0.322	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	###	0.325			###	###	###
2018-Feb-07 Wed	###	0.345	###	###	1,288,984	222,349	###	###	0.0
2018-Feb-06 Tue	###	0.345	0.325	###			81.7	81.7	0.0
2018-Feb-05 Mon	0.345	###	###	###			###	###	0.0
2018-Feb-02 Fri	0.355	0.355	0.347	###	1,766,550	620,059	###	###	0.0
2018-Feb-01 Thu	###	###	0.355	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	0.355	0.342	0.355			87.8	87.8	0.0
2018-Jan-29 Mon	###	0.345	###	0.345	2,630,485	453,758	###	###	0.0
2018-Jan-25 Thu	0.325	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	0.325	###	###	2,025,750	329,184	20.0	20.0	0.0
2018-Jan-23 Tue	###	0.325	###	0.325			81.9	81.9	###
2018-Jan-22 Mon	###	###	###	###	1,083,358	0	###	###	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	###	###	###	###	1,014,685	0	72.8	72.8	0.0
2018-Jan-17 Wed	###	0.325	###	###			###	###	0.0
2018-Jan-16 Tue	###	###	###	0.325	2,308,527	0	23.5	23.5	###
2018-Jan-15 Mon	###	###	###	###	2,460,850	0	92.0	92.0	0.0
2018-Jan-12 Fri	###	0.325	###	###	1,433,142	232,885	###	###	0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###	1,778,254	0	66.0	66.0	0.0
2017-Dec-29 Fri	###	###	###	0.325	1,902,152	0	###	###	###
2017-Dec-28 Thu	0.325	0.325	###	###			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	968,529	0	###	###	0.0
2017-Dec-22 Fri	###	0.322	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	1,446,683	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###	10,187,976	0	21.0	21.0	0.0
2017-Dec-18 Mon	###	###	###	###	1,676,977	0	###	###	0.0
2017-Dec-15 Fri	###	###	###	###	1,836,684	0	###	###	0.0
2017-Dec-08 Fri	0.287	###	0.285	###	7,481,822	1,066,159	###	###	0.0
2017-Dec-07 Thu	0.29	###	0.285	0.285	6,076,329	865,876	21.3	21.3	###
2017-Dec-06 Wed	0.29	###	0.285	###	4,548,343	###	###	###	0.0
2017-Dec-05 Tue	###	###	0.29	0.29			26.3	26.3	###
2017-Dec-04 Mon	###	###	0.29	0.29			23.0	23.0	###
2017-Dec-01 Fri	###	###	0.29	0.29	3,202,389	464,346	###	###	###
2017-Nov-30 Thu	###	###	0.29	0.29			22.8	22.8	###
2017-Nov-29 Wed	###	###	0.29	###			87.0	87.0	0.0
2017-Nov-28 Tue	###	###	0.29	###			20.9	20.9	0.0
2017-Nov-27 Mon	###	###	###	###			###	###	0.0
2017-Nov-24 Fri	###	###	###	###			13.1	13.1	0.0
2017-Nov-23 Thu	0.29	###	0.29	###	2,268,023	###	93.5	93.5	0.0
2017-Nov-22 Wed	###	###	0.29	0.29			13.0	13.0	###
2017-Nov-21 Tue	###	###	###	###			21.3	21.3	0.0
2017-Nov-20 Mon	###	###	###	###			70.7	70.7	0.0
2017-Nov-17 Fri	###	###	###	###	654,528	0	###	###	0.0
2017-Nov-16 Thu	###	###	###	###			###	###	0.0
2017-Nov-15 Wed	###	###	###	###			85.0	85.0	0.0
2017-Nov-14 Tue	###	###	###	###			###	###	0.0
2017-Nov-13 Mon	###	0.325	###	###	3,147,752	###	70.1	70.1	0.0
2017-Nov-10 Fri	0.325	0.325	###	###			###	###	0.0
2017-Nov-09 Thu	0.325	###	###	0.325			###	###	###
2017-Nov-08 Wed	###	###	###	0.325	4,213,480	0	###	###	###
2017-Nov-07 Tue	###	0.345	###	###	5,181,276	893,770	79.2	79.2	0.0
2017-Nov-06 Mon	###	###	###	###	5,104,228	0	86.5	86.5	0.0
2017-Nov-03 Fri	###	###	###	###			87.4	87.4	0.0
2017-Nov-02 Thu	###	###	###	###	7,643,148	0	21.1	21.1	0.0
2017-Nov-01 Wed	###	###	0.285	###	128,735,472	###	64.7	64.7	0.0
2017-Oct-31 Tue	###	###	0.29	0.29	2,491,989	###	###	###	###
2017-Oct-30 Mon	###	0.325	###	###	3,950,574	###	82.9	82.9	0.0
2017-Oct-27 Fri	###	###	0.29	###			83.0	83.0	0.0
2017-Oct-26 Thu	###	###	0.285	0.285	11,207,743	###	###	###	###
2017-Oct-25 Wed	0.285	###	0.28	###			94.5	94.5	0.0
2017-Oct-24 Tue	0.285	0.29	0.28	0.285			68.6	68.6	###
2017-Oct-23 Mon	0.275	0.285	0.27	0.28			87.0	87.0	###
2017-Oct-20 Fri	0.28	0.28	0.27	0.275	1,269,376	349,078	###	###	###
2017-Oct-19 Thu	###	0.28	###	0.28			94.0	94.0	###
2017-Oct-18 Wed	###	0.27	0.26	###	1,065,988	282,486	69.7	69.7	0.0
2017-Oct-17 Tue	###	0.27	0.255	###			###	###	0.0
2017-Oct-16 Mon	0.26	0.27	0.26	0.27	633,055	167,759	###	###	###
2017-Oct-13 Fri	0.26	###	0.255	0.26			###	###	0.0
2017-Oct-12 Thu	0.27	0.27	0.26	0.26			9.7	9.7	0.0
2017-Oct-11 Wed	0.27	0.275	###	0.27	2,959,226	###	###	###	###
2017-Oct-10 Tue	0.27	0.27	###	0.27	5,814,147	###	###	###	###
2017-Oct-09 Mon	0.28	0.28	###	0.27	3,045,972	###	11.2	11.2	###
2017-Oct-06 Fri	0.28	0.28	0.275	0.275	1,632,640	453,057	###	###	###
2017-Oct-05 Thu	0.28	0.28	0.275	0.275			16.2	16.2	###
2017-Oct-04 Wed	0.28	0.28	0.275	0.28	2,679,889	###	73.1	73.1	###
2017-Oct-03 Tue	0.285	0.285	0.275	0.275	3,966,076	###	11.1	11.1	###
2017-Oct-02 Mon	0.285	0.29	0.275	0.28			14.5	14.5	###
2017-Sep-29 Fri	0.29	0.29	0.28	0.28			###	###	###
2017-Sep-28 Thu	###	###	0.285	0.29	1,492,684	###	###	###	###
2017-Sep-27 Wed	0.285	###	0.285	###			###	###	0.0
2017-Sep-26 Tue	0.28	0.29	0.28	0.28			###	###	###
2017-Sep-25 Mon	0.285	0.285	###	0.285	3,149,129	448,750	73.5	73.5	###
2017-Sep-22 Fri	0.29	0.29	0.28	0.28	3,578,282	###	8.8	8.8	###
2017-Sep-21 Thu	###	###	0.285	0.285	1,882,427	268,245	11.7	11.7	###
2017-Sep-20 Wed	###	###	0.29	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	2,040,555	0	19.4	19.4	0.0
2017-Sep-15 Fri	###	###	###	###	33,242,920	0	###	###	0.0
2017-Sep-14 Thu	0.29	###	0.29	0.29			71.7	71.7	###
2017-Sep-13 Wed	0.29	###	0.29	0.29	4,895,324	709,821	###	###	###
2017-Sep-12 Tue	0.29	###	0.29	0.29			69.9	69.9	###
2017-Sep-11 Mon	0.29	###	0.29	###			86.0	86.0	0.0
2017-Sep-08 Fri	###	###	0.29	0.29			###	###	###
2017-Sep-07 Thu	###	###	0.29	0.29	4,328,876	627,687	16.7	16.7	###
2017-Sep-06 Wed	###	###	0.29	0.29			17.7	17.7	###
2017-Sep-05 Tue	###	###	0.29	0.29			###	###	###
2017-Sep-04 Mon	###	###	###	###	916,672	0	22.1	22.1	0.0
2017-Sep-01 Fri	###	###	###	###			###	###	0.0
2017-Aug-31 Thu	###	###	0.29	###	5,622,046	###	63.5	63.5	0.0
2017-Aug-30 Wed	###	###	###	###	0				0.0
2017-Aug-29 Tue	###	###	###	###	0				0.0
2017-Aug-28 Mon	###	###	###	###	0				0.0
2017-Aug-25 Fri	0.345	###	###	###			79.9	79.9	0.0
2017-Aug-24 Thu	###	###	###	###			###	###	0.0
2017-Aug-23 Wed	###	###	###	###			###	###	0.0
2017-Aug-22 Tue	###	###	###	###	382,624	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	925,255	0	###	###	0.0
2017-Aug-18 Fri	0.325	###	0.325	###	1,057,156	171,787	93.1	93.1	0.0
2017-Aug-17 Thu	###	###	###	###	397,871	0	67.8	67.8	0.0
2017-Aug-16 Wed	###	###	###	###	331,385	0	11.9	11.9	0.0
2017-Aug-15 Tue	###	0.345	###	###			82.8	82.8	0.0
2017-Aug-14 Mon	0.325	###	0.325	###	1,500,886	###	91.7	91.7	0.0
2017-Aug-11 Fri	###	###	0.327	###			86.1	86.1	0.0
2017-Aug-10 Thu	###	###	###	###	874,959	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	0.325	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	0.325	###	1,223,546	198,826	87.9	87.9	0.0
2017-Aug-07 Mon	###	###	###	###	578,240	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	0.325	###	1,964,026	319,154	###	###	0.0
2017-Aug-03 Thu	###	###	###	###			###	###	0.0
2017-Aug-02 Wed	0.345	0.345	###	###			11.7	11.7	0.0
2017-Aug-01 Tue	###	###	###	0.345			19.1	19.1	0.0
2017-Jul-31 Mon	###	0.345	###	0.345			82.6	82.6	0.0
2017-Jul-28 Fri	###	###	###	###			13.2	13.2	0.0
2017-Jul-27 Thu	###	###	0.345	###	1,936,071	333,972	###	###	0.0
2017-Jul-26 Wed	0.345	0.352	0.345	###			83.3	83.3	0.0
2017-Jul-25 Tue	###	0.355	0.345	###	560,828	196,289	67.7	67.7	0.0
2017-Jul-24 Mon	###	0.355	###	0.355			###	###	0.0
2017-Jul-21 Fri	0.355	###	0.347	0.355	973,451	###	66.2	66.2	0.0
2017-Jul-20 Thu	###	0.355	###	0.355	190,350	33,787	###	###	0.0
2017-Jul-19 Wed	###	###	###	###			13.1	13.1	0.0
2017-Jul-18 Tue	0.355	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###	373,489	0	###	###	0.0
2017-Jul-14 Fri	0.355	###	0.355	0.355	257,341	45,678	68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	69,526	0	66.3	66.3	0.0
2017-Jul-12 Wed	###	###	0.355	0.355			###	###	0.0
2017-Jul-11 Tue	###	###	0.355	###			###	###	0.0
2017-Jul-10 Mon	0.355	###	0.355	0.355			###	###	0.0
2017-Jul-07 Fri	0.357	###	###	###			###	###	0.0
2017-Jul-06 Thu	0.375	0.375	###	0.355			5.8	5.8	0.0
2017-Jul-05 Wed	###	###	###	###	588,823	0	###	###	0.0
2017-Jul-04 Tue	###	###	###	###	436,621	0	63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	0.375	###			70.9	70.9	0.0
2017-Jun-29 Thu	###	0.385	###	###	470,846	###	63.3	63.3	0.0
2017-Jun-28 Wed	###	0.385	###	###			###	###	0.0
2017-Jun-27 Tue	0.385	0.385	###	###			21.0	21.0	0.0
2017-Jun-26 Mon	###	###	0.382	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	0.385	###	###			87.6	87.6	0.0
2017-Jun-22 Thu	0.375	0.375	###	###	358,676	67,251	###	###	0.0
2017-Jun-21 Wed	0.385	###	###	###	2,254,455	0	22.3	22.3	0.0
2017-Jun-20 Tue	###	###	###	###	1,091,949	0	###	###	0.0
2017-Jun-19 Mon	###	###	###	###			84.0	84.0	0.0
2017-Jun-16 Fri	0.385	###	0.375	###	747,759	###	78.6	78.6	0.0
2017-Jun-15 Thu	0.375	0.385	###	0.385			90.4	90.4	0.0
2017-Jun-14 Wed	###	0.375	###	0.375	2,783,675	###	95.5	95.5	###
2017-Jun-13 Tue	###	###	0.345	###			66.3	66.3	0.0
2017-Jun-09 Fri	0.345	###	###	###	901,174	0	###	###	0.0
2017-Jun-08 Thu	###	###	0.345	0.345			8.3	8.3	0.0
2017-Jun-07 Wed	###	###	0.355	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###	254,689	0	###	###	0.0
2017-Jun-05 Mon	###	###	0.355	###			###	###	0.0
2017-Jun-02 Fri	###	###	0.357	###	891,385	###	###	###	0.0
2017-Jun-01 Thu	###	###	###	###	1,407,482	0	19.8	19.8	0.0
2017-May-31 Wed	###	###	###	###			###	###	0.0
2017-May-30 Tue	###	###	0.375	###			###	###	0.0
2017-May-29 Mon	0.385	###	0.385	###			###	###	0.0
2017-May-26 Fri	0.4	0.4	###	0.385			9.8	9.8	0.0
2017-May-25 Thu	0.4	###	###	###	3,689,679	0	13.4	13.4	0.0
2017-May-24 Wed	###	###	0.385	###			82.7	82.7	0.0
2017-May-23 Tue	###	###	###	0.385	4,284,526	0	95.7	95.7	0.0
2017-May-22 Mon	###	###	0.355	###	2,763,522	490,525	82.1	82.1	0.0
2017-May-19 Fri	###	###	0.355	###	392,278	69,629	18.0	18.0	0.0
2017-May-18 Thu	###	###	###	###			94.0	94.0	0.0
2017-May-17 Wed	###	###	###	0.355			23.6	23.6	0.0
2017-May-16 Tue	0.355	###	###	0.355	288,020	0	###	###	0.0
2017-May-15 Mon	###	###	###	###	445,944	0	###	###	0.0
2017-May-12 Fri	###	###	###	###	156,023	0	21.9	21.9	0.0
2017-May-11 Thu	###	###	###	###	709,229	0	19.9	19.9	0.0
2017-May-10 Wed	###	###	###	###	1,074,487	0	68.1	68.1	0.0
2017-May-09 Tue	###	###	0.355	###			###	###	0.0
2017-May-08 Mon	0.355	###	###	###	2,004,071	0	###	###	0.0
2017-May-05 Fri	0.355	###	###	0.355			72.4	72.4	0.0
2017-May-04 Thu	0.355	0.357	0.355	0.355	2,118,944	754,344	69.2	69.2	0.0
2017-May-03 Wed	###	###	###	0.355			###	###	0.0
2017-May-02 Tue	###	###	###	0.355	9,187,642	0	###	###	0.0
2017-May-01 Mon	###	###	###	0.345	3,139,223	0	###	###	0.0
2017-Apr-28 Fri	###	0.345	###	###	8,255,084	###	###	###	0.0
2017-Apr-27 Thu	###	###	###	###	12,190,128	0	###	###	0.0
2017-Apr-26 Wed	###	###	0.355	0.355			###	###	0.0
2017-Apr-24 Mon	###	###	0.357	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###			89.8	89.8	0.0
2017-Apr-20 Thu	0.345	###	0.345	###			93.3	93.3	0.0
2017-Apr-19 Wed	###	0.355	0.345	###			71.0	71.0	0.0
2017-Apr-18 Tue	0.355	###	###	0.355			###	###	0.0
2017-Apr-13 Thu	###	###	###	0.355	1,781,741	0	###	###	0.0
2017-Apr-12 Wed	###	0.355	0.345	###			72.9	72.9	0.0
2017-Apr-11 Tue	###	###	0.345	0.345	1,719,155	296,554	21.4	21.4	0.0
2017-Apr-10 Mon	0.355	###	0.345	###	2,210,241	###	###	###	0.0
2017-Apr-07 Fri	###	###	0.355	###			73.6	73.6	0.0
2017-Apr-06 Thu	###	###	###	###	6,649,583	0	21.5	21.5	0.0
2017-Apr-05 Wed	0.375	0.385	0.345	0.355	3,262,377	###	###	###	0.0
2017-Apr-04 Tue	0.375	###	###	0.375	12,327,425	0	71.3	71.3	###
2017-Apr-03 Mon	###	###	###	0.375			84.9	84.9	###
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	0.385	0.385	0.385	0.385	0				0.0
2017-Mar-29 Wed	0.385	0.385	0.385	0.385	0				0.0
2017-Mar-28 Tue	0.385	###	###	0.385	634,379	0	65.2	65.2	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	0.385	0.385	0.375	0.375			###	###	###
2017-Mar-23 Thu	0.385	###	###	###			18.8	18.8	0.0
2017-Mar-22 Wed	0.4	###	0.385	0.385			11.2	11.2	0.0
2017-Mar-21 Tue	###	###	###	###			###	###	0.0
2017-Mar-20 Mon	###	###	###	###			###	###	0.0
2017-Mar-17 Fri	0.4	0.41	0.4	###			###	###	0.0
2017-Mar-16 Thu	0.385	0.4	0.385	###	737,485	###	###	###	0.0
2017-Mar-15 Wed	###	###	###	0.385			###	###	0.0
2017-Mar-14 Tue	###	###	###	###	663,349	0	###	###	0.0
2017-Mar-13 Mon	###	###	0.375	0.375	1,171,185	###	9.2	9.2	###
2017-Mar-10 Fri	0.4	###	0.375	0.385	2,705,552	###	9.9	9.9	0.0
2017-Mar-09 Thu	###	0.4	###	###	2,285,452	###	97.1	97.1	0.0
2017-Mar-08 Wed	###	0.355	###	0.355			83.7	83.7	0.0
2017-Mar-07 Tue	###	###	0.342	0.355	5,750,247	###	###	###	0.0
2017-Mar-06 Mon	###	0.4	###	###	5,842,881	1,168,576	10.0	10.0	0.0
2017-Mar-03 Fri	0.42	0.42	0.385	###	1,144,745	460,759	5.2	5.2	0.0
2017-Mar-02 Thu	0.42	0.44	###	0.42			65.9	65.9	###
2017-Mar-01 Wed	0.41	0.43	0.4	###	1,783,446	###	###	###	0.0
2017-Feb-28 Tue	###	###	###	0.41			98.3	98.3	###
2017-Feb-27 Mon	###	###	###	###			18.6	18.6	0.0
2017-Feb-24 Fri	0.385	###	###	###			27.4	27.4	0.0
2017-Feb-23 Thu	0.385	0.385	###	0.385			70.4	70.4	0.0
2017-Feb-22 Wed	0.385	0.385	###	0.385			###	###	0.0
2017-Feb-21 Tue	###	0.385	0.375	###			74.9	74.9	0.0
2017-Feb-20 Mon	###	###	###	###	532,082	0	17.9	17.9	0.0
2017-Feb-17 Fri	###	0.385	###	0.385	2,570,783	494,875	###	###	0.0
2017-Feb-16 Thu	###	0.385	###	0.385	409,389	###	###	###	0.0
2017-Feb-15 Wed	0.385	###	###	###			23.5	23.5	0.0
2017-Feb-14 Tue	0.385	###	###	0.385	684,284	0	###	###	0.0
2017-Feb-13 Mon	###	###	###	0.385	2,998,449	0	###	###	0.0
2017-Feb-10 Fri	0.385	0.4	0.375	0.375			11.4	11.4	###
2017-Feb-09 Thu	0.385	###	###	0.385	902,889	0	###	###	0.0
2017-Feb-08 Wed	###	0.385	###	0.385	1,581,423	304,423	###	###	0.0
2017-Feb-07 Tue	0.385	0.385	###	###	914,626	###	###	###	0.0
2017-Feb-06 Mon	0.385	###	0.375	###	316,757	###	27.1	27.1	0.0
2017-Feb-03 Fri	0.385	0.385	0.375	0.375			15.3	15.3	###
2017-Feb-02 Thu	0.385	0.385	###	0.375	367,141	70,674	###	###	###
2017-Feb-01 Wed	0.375	###	0.375	0.385			87.8	87.8	0.0
2017-Jan-31 Tue	0.375	###	###	0.375	394,742	0	###	###	###
2017-Jan-30 Mon	###	0.375	###	0.375			90.4	90.4	###
2017-Jan-27 Fri	###	###	0.355	###			81.0	81.0	0.0
2017-Jan-25 Wed	###	###	0.347	###			89.1	89.1	0.0
2017-Jan-24 Tue	0.355	###	###	###			###	###	0.0
2017-Jan-23 Mon	0.345	0.355	0.345	0.355			90.5	90.5	0.0
2017-Jan-20 Fri	###	###	0.347	###	299,856	52,025	###	###	0.0
2017-Jan-19 Thu	0.345	###	0.345	###	857,143	147,857	84.9	84.9	0.0
2017-Jan-18 Wed	###	###	###	###	583,344	0	###	###	0.0
2017-Jan-17 Tue	###	###	0.345	0.345	121,574	20,971	###	###	0.0
2017-Jan-16 Mon	###	###	###	###			89.8	89.8	0.0
2017-Jan-13 Fri	0.345	###	###	0.345	832,070	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	0.345	###	0.345	444,071	###	88.3	88.3	0.0
2017-Jan-11 Wed	###	###	###	###	336,180	0	72.9	72.9	0.0
2017-Jan-10 Tue	###	0.345	###	###	1,379,776	###	93.1	93.1	0.0
2017-Jan-09 Mon	###	###	###	###			17.5	17.5	0.0
2017-Jan-06 Fri	0.345	0.345	###	###			5.1	5.1	0.0
2017-Jan-05 Thu	0.355	0.355	###	0.345			###	###	0.0
2017-Jan-04 Wed	###	###	0.355	0.355			19.4	19.4	0.0
2017-Jan-03 Tue	###	###	###	0.355	1,425,454	0	###	###	0.0
2016-Dec-30 Fri	0.355	0.355	0.352	0.355			###	###	0.0
2016-Dec-29 Thu	###	###	0.352	0.352			###	###	0.0
2016-Dec-28 Wed	###	###	###	0.355	389,771	0	###	###	0.0
2016-Dec-23 Fri	###	###	###	###			###	###	0.0
2016-Dec-22 Thu	###	###	###	###			10.2	10.2	0.0
2016-Dec-21 Wed	###	###	0.355	0.355			###	###	0.0
2016-Dec-20 Tue	###	###	###	###	591,974	0	###	###	0.0
2016-Dec-19 Mon	###	###	###	###	284,354	0	###	###	0.0
2016-Dec-16 Fri	###	###	0.355	###	153,625	###	72.3	72.3	0.0
2016-Dec-15 Thu	###	###	0.357	###	286,758	51,186	24.7	24.7	0.0
2016-Dec-14 Wed	###	###	###	###			###	###	0.0
2016-Dec-13 Tue	0.355	###	###	###	466,253	0	###	###	0.0
2016-Dec-12 Mon	0.355	###	0.355	0.355			75.6	75.6	0.0
2016-Dec-09 Fri	###	0.355	0.345	0.345	375,247	###	17.4	17.4	0.0
2016-Dec-08 Thu	###	0.375	0.345	0.345			3.5	3.5	0.0
2016-Dec-07 Wed	0.375	0.375	###	###			18.8	18.8	0.0
2016-Dec-06 Tue	0.385	0.385	###	###			###	###	0.0
2016-Dec-05 Mon	###	0.385	###	###	1,476,784	284,280	###	###	0.0
2016-Dec-02 Fri	###	###	###	###	3,605,150	0	###	###	0.0
2016-Dec-01 Thu	###	###	###	###	2,212,774	0	###	###	0.0
2016-Nov-30 Wed	###	0.325	###	0.325	979,522	159,172	###	###	###
2016-Nov-29 Tue	###	###	###	###			74.9	74.9	0.0
2016-Nov-28 Mon	###	###	###	###	1,626,643	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	0.325			82.4	82.4	###
2016-Nov-24 Thu	###	###	###	###			85.2	85.2	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	4,077,887	0	4.0	4.0	0.0
2016-Nov-21 Mon	###	###	###	###	690,186	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	0.325	###	1,211,144	###	###	###	0.0
2016-Nov-17 Thu	###	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	0.345	###	0.345	215,443	###	###	###	0.0
2016-Nov-15 Tue	###	###	###	###			###	###	0.0
2016-Nov-14 Mon	###	###	0.325	###	844,947	###	85.2	85.2	0.0
2016-Nov-11 Fri	###	###	###	###	2,562,745	0	14.1	14.1	0.0
2016-Nov-10 Thu	###	###	###	###	1,125,071	0	90.8	90.8	0.0
2016-Nov-09 Wed	0.325	0.325	###	###	1,176,027	###	###	###	0.0
2016-Nov-08 Tue	###	0.325	###	0.325	1,602,448	###	93.4	93.4	###
2016-Nov-07 Mon	###	###	###	###			18.4	18.4	0.0
2016-Nov-04 Fri	###	###	###	###	4,388,459	0	87.4	87.4	0.0
2016-Nov-03 Thu	###	###	###	###	876,055	0	67.3	67.3	0.0
2016-Nov-02 Wed	###	###	###	###	481,128	0	###	###	0.0
2016-Nov-01 Tue	###	###	###	###			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	###	###	562,422	0	###	###	0.0
2016-Oct-28 Fri	###	###	###	###			###	###	0.0
2016-Oct-27 Thu	###	###	###	###			###	###	0.0
2016-Oct-26 Wed	###	###	###	###			###	###	0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###	0				0.0
2016-Oct-21 Fri	0.375	###	0.355	###			8.4	8.4	0.0
2016-Oct-20 Thu	###	0.375	0.355	0.375			###	###	###
2016-Oct-19 Wed	###	###	0.355	0.355	193,522	34,350	###	###	0.0
2016-Oct-18 Tue	###	###	0.355	###			###	###	0.0
2016-Oct-17 Mon	###	###	###	###			###	###	0.0
2016-Oct-14 Fri	###	###	###	###			88.4	88.4	0.0
2016-Oct-13 Thu	0.355	0.355	###	###			21.9	21.9	0.0
2016-Oct-12 Wed	###	0.355	0.345	0.355	55,481	###	82.7	82.7	0.0
2016-Oct-11 Tue	###	###	###	0.355	160,886	0	93.4	93.4	0.0
2016-Oct-10 Mon	###	###	###	###	62,057	0	90.5	90.5	0.0
2016-Oct-07 Fri	###	0.355	###	0.355	45,059	###	###	###	0.0
2016-Oct-06 Thu	###	###	0.325	###			13.6	13.6	0.0
2016-Oct-05 Wed	0.375	###	###	###	429,679	0	###	###	0.0
2016-Oct-04 Tue	###	###	###	0.375	379,329	0	###	###	###
2016-Oct-03 Mon	###	###	###	###			68.8	68.8	0.0
2016-Sep-30 Fri	###	###	###	###			###	###	0.0
2016-Sep-29 Thu	0.355	###	0.355	###			85.1	85.1	0.0
2016-Sep-28 Wed	###	###	###	###			###	###	0.0
2016-Sep-27 Tue	###	###	###	###	504,980	0	90.7	90.7	0.0
2016-Sep-26 Mon	###	###	###	###	107,887	0	84.6	84.6	0.0
2016-Sep-23 Fri	###	###	###	###	296,185	0	63.4	63.4	0.0
2016-Sep-22 Thu	###	###	###	###	427,681	0	###	###	0.0
2016-Sep-21 Wed	###	###	###	###			91.3	91.3	0.0
2016-Sep-20 Tue	###	###	###	###	391,571	0	###	###	0.0
2016-Sep-19 Mon	0.29	###	0.29	###	218,427	31,671	###	###	0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###			9.1	9.1	0.0
2016-Sep-14 Wed	###	###	###	###	1,456,254	0	19.1	19.1	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			85.6	85.6	0.0
2016-Sep-09 Fri	###	###	###	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	243,373	0	###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###			84.2	84.2	0.0
2016-Sep-02 Fri	###	###	###	###	965,356	0	71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	504,773	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	126,146	0	74.4	74.4	0.0
2016-Aug-30 Tue	###	###	0.29	###			90.8	90.8	0.0
2016-Aug-29 Mon	0.29	###	0.29	0.29			79.0	79.0	###
2016-Aug-26 Fri	0.29	###	0.29	###			###	###	0.0
2016-Aug-25 Thu	0.29	###	0.29	###			95.0	95.0	0.0
2016-Aug-24 Wed	0.29	0.29	0.285	0.285			###	###	###
2016-Aug-23 Tue	###	###	0.29	###			###	###	0.0
2016-Aug-22 Mon	###	###	###	###	863,447	0	###	###	0.0
2016-Aug-19 Fri	###	###	###	###			###	###	0.0
2016-Aug-18 Thu	0.285	###	0.28	###			###	###	0.0
2016-Aug-17 Wed	###	###	0.26	###	1,550,378	201,549	###	###	0.0
2016-Aug-16 Tue	0.252	0.26	0.25	0.25	168,553	42,981	31.9	31.9	0.0
2016-Aug-15 Mon	0.25	0.255	0.25	0.255	168,041	###	87.3	87.3	0.0
2016-Aug-12 Fri	0.25	0.255	0.25	0.25			64.6	64.6	0.0
2016-Aug-11 Thu	0.255	0.255	0.25	0.25			18.2	18.2	0.0
2016-Aug-10 Wed	0.25	0.25	0.245	0.25	256,076	63,378	###	###	0.0
2016-Aug-09 Tue	0.245	0.25	0.24	0.245	172,180	42,184	###	###	0.0
2016-Aug-08 Mon	0.24	0.245	0.24	0.245	182,985	44,373	88.1	88.1	0.0
2016-Aug-05 Fri	0.24	0.24	0.24	0.24	239,870	###	###	###	0.0
2016-Aug-04 Thu	0.24	0.24	###	0.24			###	###	0.0
2016-Aug-03 Wed	###	0.24	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	0.245	0.245	###	0.24			###	###	0.0
2016-Aug-01 Mon	0.245	0.25	0.24	0.24	104,220	###	###	###	0.0
2016-Jul-29 Fri	0.245	0.245	###	###			9.0	9.0	0.0
2016-Jul-28 Thu	0.24	0.25	0.24	0.245			83.0	83.0	0.0
2016-Jul-27 Wed	0.24	0.24	###	###			19.2	19.2	0.0
2016-Jul-26 Tue	0.245	0.245	0.242	0.242			25.2	25.2	0.0
2016-Jul-25 Mon	0.24	0.245	0.24	0.245	471,655	114,376	###	###	0.0
2016-Jul-22 Fri	0.24	0.245	###	0.24			72.3	72.3	0.0
2016-Jul-21 Thu	###	0.24	###	0.24	134,273	###	88.2	88.2	0.0
2016-Jul-20 Wed	0.23	###	0.23	###			###	###	0.0
2016-Jul-19 Tue	###	###	0.23	###	369,153	42,452	70.0	70.0	0.0
2016-Jul-18 Mon	###	###	0.22	0.225	179,271	###	9.5	9.5	###
2016-Jul-15 Fri	###	0.24	0.23	0.24			###	###	0.0
2016-Jul-14 Thu	0.225	0.24	0.225	0.23			###	###	###
2016-Jul-13 Wed	0.23	###	0.225	0.23	573,522	64,521	###	###	###
2016-Jul-12 Tue	0.22	0.225	0.22	0.225	383,087	###	###	###	###
2016-Jul-11 Mon	###	0.22	###	0.22			###	###	0.0
2016-Jul-08 Fri	0.22	0.22	0.21	###	439,255	###	###	###	0.0
2016-Jul-07 Thu	0.21	0.22	0.21	0.22	338,373	72,750	###	###	0.0
2016-Jul-06 Wed	0.21	0.21	0.21	0.21	0				###
2016-Jul-05 Tue	###	###	###	0.21			###	###	###
2016-Jul-04 Mon	0.21	0.21	0.2	0.2			7.1	7.1	0.0
2016-Jul-01 Fri	###	0.22	###	###			63.0	63.0	0.0
2016-Jun-30 Thu	###	###	###	###	80,143	0	64.8	64.8	0.0
2016-Jun-29 Wed	0.21	###	###	0.21			###	###	###
2016-Jun-28 Tue	0.21	0.21	###	###			17.9	17.9	0.0
2016-Jun-27 Mon	###	0.22	0.21	0.22			81.8	81.8	0.0
2016-May-27 Fri	0.22	0.22	0.22	0.22	89,129	###	66.6	66.6	0.0
2016-May-26 Thu	###	0.22	###	0.22	116,477	###	###	###	0.0
2016-May-25 Wed	###	###	0.21	###	78,854	8,279	68.9	68.9	0.0
2016-May-24 Tue	0.21	0.22	0.21	0.21			74.6	74.6	###
2016-May-23 Mon	0.225	0.225	0.21	0.21	487,424	###	###	###	###
2016-May-20 Fri	###	###	0.225	0.23			###	###	###
2016-May-19 Thu	0.23	0.23	0.225	0.23	538,074	###	###	###	###
2016-May-18 Wed	###	###	0.225	0.225			###	###	###
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	0.23	###	100,727	11,583	70.4	70.4	0.0
2016-May-13 Fri	0.24	0.24	0.23	0.23			###	###	###
2016-May-12 Thu	###	0.24	###	###			66.8	66.8	0.0
2016-May-11 Wed	0.245	0.245	0.23	0.23			4.9	4.9	###
2016-May-10 Tue	0.25	0.25	0.25	0.25	0				0.0
2016-May-09 Mon	0.255	0.255	0.25	0.25	185,959	46,954	###	###	0.0
2016-May-06 Fri	0.25	0.255	0.25	0.255	5,849	1,476	78.8	78.8	0.0
2016-May-05 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2016-May-04 Wed	0.25	0.26	0.25	0.255	185,088	###	86.0	86.0	0.0
2016-May-03 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2016-May-02 Mon	0.24	0.245	0.24	0.245	46,948	11,384	82.3	82.3	0.0
2016-Apr-29 Fri	0.255	0.255	0.245	0.245	88,679	###	###	###	0.0
2016-Apr-28 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2016-Apr-27 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2016-Apr-26 Tue	0.24	0.255	0.24	0.25	128,173	31,722	###	###	0.0
2016-Apr-22 Fri	0.26	0.26	0.24	0.245	109,678	###	6.5	6.5	0.0
2016-Apr-21 Thu	0.25	0.255	0.24	0.245			###	###	0.0
2016-Apr-20 Wed	0.245	0.25	0.24	0.25			###	###	0.0
2016-Apr-19 Tue	0.22	0.25	0.22	0.25	507,458	119,252	97.6	97.6	0.0
2016-Apr-18 Mon	0.23	###	0.22	0.23	39,445	###	69.9	69.9	###
2016-Apr-15 Fri	0.24	0.245	0.22	0.225	253,757	###	3.7	3.7	###
2016-Apr-14 Thu	0.24	0.24	###	###			14.5	14.5	0.0
2016-Apr-13 Wed	0.24	0.245	0.24	0.24			###	###	0.0
2016-Apr-12 Tue	0.24	0.24	###	###			###	###	0.0
2016-Apr-11 Mon	0.24	0.245	0.24	0.245			83.0	83.0	0.0
2016-Apr-08 Fri	0.245	0.245	###	###	2,452,951	300,486	7.5	7.5	0.0
2016-Apr-07 Thu	0.24	0.245	0.24	0.245			85.2	85.2	0.0
2016-Apr-06 Wed	0.242	0.245	###	0.24			22.7	22.7	0.0
2016-Apr-05 Tue	0.25	0.25	###	###	147,056	18,382	###	###	0.0
2016-Apr-04 Mon	0.25	0.26	0.245	0.26	170,388	43,022	92.1	92.1	0.0
2016-Apr-01 Fri	0.25	0.25	0.25	0.25			75.4	75.4	0.0
2016-Mar-31 Thu	###	0.25	###	0.24			###	###	0.0
2016-Mar-30 Wed	0.255	0.255	###	0.24	155,448	###	###	###	0.0
2016-Mar-29 Tue	0.27	0.275	0.255	0.255			8.1	8.1	0.0
2016-Mar-24 Thu	0.25	0.28	0.25	###			###	###	0.0
2016-Mar-23 Wed	0.24	0.255	###	0.255			95.1	95.1	0.0
2016-Mar-22 Tue	0.23	###	0.225	###	200,679	22,576	86.8	86.8	0.0
2016-Mar-21 Mon	0.23	0.23	0.225	0.23			73.7	73.7	###
2016-Mar-18 Fri	0.21	0.23	0.21	0.23	832,224	183,089	97.8	97.8	###
2016-Mar-17 Thu	###	0.21	###	0.21	1,201,776	126,186	###	###	###
2016-Mar-16 Wed	###	###	###	0.2	418,377	0	###	###	0.0
2016-Mar-15 Tue	###	###	0.185	0.185	59,226	5,478	19.8	19.8	###
2016-Mar-14 Mon	###	###	###	###	13,040	0	75.7	75.7	0.0
2016-Mar-11 Fri	###	###	0.185	###	190,055	17,580	###	###	0.0
2016-Mar-10 Thu	###	0.21	###	0.2			###	###	0.0
2016-Mar-09 Wed	###	###	0.185	###			###	###	0.0
2016-Mar-08 Tue	###	###	###	###	491,550	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	0.2	735,672	0	84.4	84.4	0.0
2016-Mar-04 Fri	0.175	0.185	###	###	219,042	###	###	###	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	187,272	0	96.5	96.5	0.0
2016-Mar-01 Tue	###	###	###	###	52,245	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	0.155	###	0.155	###	115,752	8,970	###	###	0.0
2016-Feb-25 Thu	###	0.155	###	0.155			###	###	###
2016-Feb-24 Wed	###	###	###	###	8,916,589	0	95.0	95.0	0.0
2016-Feb-23 Tue	###	###	###	0.145			1.9	1.9	###
2016-Feb-22 Mon	###	###	###	###			66.9	66.9	0.0
2016-Feb-19 Fri	###	###	0.155	0.155			###	###	###
2016-Feb-18 Thu	0.155	0.155	0.155	0.155			62.6	62.6	###
2016-Feb-17 Wed	###	0.155	###	0.155			###	###	###
2016-Feb-16 Tue	0.145	0.145	0.145	0.145	0				###
2016-Feb-15 Mon	0.145	0.145	0.145	0.145			###	###	###
2016-Feb-12 Fri	0.145	0.145	###	###	292,422	###	14.9	14.9	0.0
2016-Feb-11 Thu	0.155	0.155	0.145	0.145	95,748	###	###	###	###
2016-Feb-10 Wed	0.155	0.155	0.155	0.155			83.1	83.1	###
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	0.155	###			67.6	67.6	0.0
2016-Feb-05 Fri	0.157	###	0.157	###	63,585	###	###	###	0.0
2016-Feb-04 Thu	0.155	###	###	###			###	###	0.0
2016-Feb-03 Wed	###	###	###	###	68,384	0	76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###			###	###	0.0
2016-Feb-01 Mon	###	###	###	###	55,385	0	72.5	72.5	0.0
2016-Jan-29 Fri	###	0.155	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	0.145	0.145	477,889	34,646	9.9	9.9	###
2016-Jan-27 Wed	0.155	0.155	0.155	0.155			75.6	75.6	###
2016-Jan-25 Mon	###	###	0.155	0.155	40,272	3,121	###	###	###
2016-Jan-22 Fri	###	0.145	###	0.145			88.7	88.7	###
2016-Jan-21 Thu	###	0.145	###	###	44,225	###	12.5	12.5	0.0
2016-Jan-20 Wed	###	###	###	###	0				0.0
2016-Jan-19 Tue	0.145	0.145	###	###	38,447	2,787	11.0	11.0	0.0
2016-Jan-18 Mon	###	###	###	0.145			###	###	###
2016-Jan-15 Fri	###	###	0.155	0.155	28,853	###	###	###	###
2016-Jan-14 Thu	0.155	###	0.155	0.155			###	###	###
2016-Jan-13 Wed	###	###	0.155	0.155	79,057	6,126	###	###	###
2016-Jan-12 Tue	###	###	0.155	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###	79,250	0	72.5	72.5	0.0
2016-Jan-08 Fri	###	###	###	###	147,345	0	###	###	0.0
2016-Jan-07 Thu	###	###	###	###			35.8	35.8	0.0
2016-Jan-06 Wed	###	###	0.155	###			91.9	91.9	0.0
2016-Jan-05 Tue	###	###	###	###	0				0.0
2016-Jan-04 Mon	###	0.175	0.157	###	356,572	###	###	###	0.0
2015-Dec-31 Thu	###	0.175	###	###	397,579	34,788	7.8	7.8	0.0
2015-Dec-30 Wed	###	###	###	###			###	###	0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	17,050	0	9.8	9.8	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	###			83.9	83.9	0.0
2015-Dec-18 Fri	###	###	###	###	7,958	0	###	###	0.0
2015-Dec-17 Thu	###	###	###	###			90.1	90.1	0.0
2015-Dec-16 Wed	###	###	###	###	39,643	0	63.3	63.3	0.0
2015-Dec-15 Tue	0.155	###	0.155	###			###	###	0.0
2015-Dec-14 Mon	###	###	0.155	###			91.8	91.8	0.0
2015-Dec-11 Fri	###	###	###	###	0				0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	0.155	###	0.155	###	154,647	11,985	95.7	95.7	0.0
2015-Dec-08 Tue	0.175	0.175	0.155	0.155			###	###	###
2015-Dec-07 Mon	0.175	###	0.175	###	168,353	###	91.8	91.8	0.0
2015-Dec-04 Fri	###	###	0.175	0.175			10.1	10.1	0.0
2015-Dec-03 Thu	0.185	0.185	0.175	###			###	###	0.0
2015-Dec-02 Wed	###	###	0.185	0.185	40,775	3,771	8.2	8.2	###
2015-Dec-01 Tue	###	###	###	###	168,358	0	6.6	6.6	0.0
2015-Nov-30 Mon	###	###	0.185	0.185	187,250	17,320	###	###	###
2015-Nov-27 Fri	###	0.24	###	###			###	###	0.0
2015-Nov-26 Thu	0.2	###	0.185	###	308,220	###	90.0	90.0	0.0
2015-Nov-25 Wed	###	###	###	0.2			###	###	0.0
2015-Nov-24 Tue	###	###	0.185	0.2	272,170	25,175	16.2	16.2	0.0
2015-Nov-23 Mon	###	###	0.185	0.185			###	###	###
2015-Nov-20 Fri	###	###	###	###	20	0	68.2	68.2	0.0
2015-Nov-19 Thu	0.185	###	###	###			86.1	86.1	0.0
2015-Nov-18 Wed	###	###	0.185	0.185	232,872	21,540	###	###	###
2015-Nov-17 Tue	###	###	###	###			15.8	15.8	0.0
2015-Nov-16 Mon	###	###	###	###			87.4	87.4	0.0
2015-Nov-13 Fri	0.2	###	0.2	0.2			72.7	72.7	0.0
2015-Nov-12 Thu	0.2	0.2	###	0.2	161,727	16,172	70.9	70.9	0.0
2015-Nov-11 Wed	0.2	###	0.2	0.2	130,227	13,022	###	###	0.0
2015-Nov-10 Tue	0.21	0.21	0.2	###	53,479	###	16.5	16.5	0.0
2015-Nov-09 Mon	0.21	###	0.2	0.21	181,976	###	79.0	79.0	###
2015-Nov-06 Fri	0.21	0.21	0.21	0.21			67.0	67.0	###
2015-Nov-05 Thu	0.21	0.21	###	0.21	649,254	68,171	###	###	###
2015-Nov-04 Wed	0.21	###	0.21	###			###	###	0.0
2015-Nov-03 Tue	###	0.21	0.2	0.2	5,143	1,054	###	###	0.0
2015-Nov-02 Mon	0.21	0.21	0.2	0.2	58,481	11,988	###	###	0.0
2015-Oct-30 Fri	###	###	0.21	0.21	252,178	26,478	###	###	###
2015-Oct-29 Thu	0.23	0.23	###	0.225	277,027	31,858	###	###	###
2015-Oct-28 Wed	###	0.23	0.21	0.23	811,778	###	97.4	97.4	###
2015-Oct-27 Tue	0.22	0.23	0.21	0.21	132,855	29,228	###	###	###
2015-Oct-26 Mon	###	0.24	0.23	0.23			###	###	###
2015-Oct-23 Fri	###	###	0.225	###	232,156	###	65.6	65.6	0.0
2015-Oct-22 Thu	0.22	###	0.21	0.22	263,448	###	###	###	0.0
2015-Oct-21 Wed	0.2	0.21	0.185	0.2	682,226	###	64.6	64.6	0.0
2015-Oct-20 Tue	###	###	0.185	###			81.9	81.9	0.0
2015-Oct-19 Mon	###	###	###	###	57,185	0	###	###	0.0
2015-Oct-16 Fri	###	###	0.185	0.185			13.7	13.7	###
2015-Oct-15 Thu	###	###	###	###	58,845	0	11.4	11.4	0.0
2015-Oct-14 Wed	###	###	0.185	###	98,485	###	86.6	86.6	0.0
2015-Oct-13 Tue	###	###	0.187	###			15.5	15.5	0.0
2015-Oct-12 Mon	###	###	0.187	0.2			86.4	86.4	0.0
2015-Oct-09 Fri	###	###	###	###			###	###	0.0
2015-Oct-08 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	70,359	0	###	###	0.0
2015-Oct-06 Tue	###	###	###	###			76.8	76.8	0.0
2015-Oct-05 Mon	###	###	###	###			60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###			9.1	9.1	0.0
2015-Oct-01 Thu	###	0.175	###	0.175			87.6	87.6	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	152,976	0	14.7	14.7	0.0
2015-Sep-28 Mon	0.175	0.175	0.175	0.175	0				0.0
2015-Sep-25 Fri	###	0.185	0.175	0.175			###	###	0.0
2015-Sep-24 Thu	0.172	0.175	0.172	0.175			###	###	0.0
2015-Sep-23 Wed	###	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	127,184	0	###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			11.3	11.3	0.0
2015-Sep-17 Thu	###	0.175	###	###			###	###	0.0
2015-Sep-16 Wed	###	0.175	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	0.175	0.175	###	###	466,686	###	13.3	13.3	0.0
2015-Sep-14 Mon	###	###	###	###	0				0.0
2015-Sep-11 Fri	0.175	0.175	###	###	410,483	###	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	0.175	###	###	###	39,076	0	###	###	0.0
2015-Sep-08 Tue	###	###	0.175	0.175	2,974	###	11.4	11.4	0.0
2015-Sep-07 Mon	###	###	###	###			7.2	7.2	0.0
2015-Sep-04 Fri	0.185	0.185	###	0.185	261,224	###	###	###	###
2015-Sep-03 Thu	###	###	0.175	0.175	257,888	###	###	###	0.0
2015-Sep-02 Wed	###	0.175	###	0.175			###	###	0.0
2015-Sep-01 Tue	###	###	###	0.175			###	###	0.0
2015-Aug-31 Mon	0.185	###	###	###	154,783	0	16.5	16.5	0.0
2015-Aug-28 Fri	###	###	0.185	0.185			###	###	###
2015-Aug-27 Thu	0.185	0.2	0.185	0.185			61.7	61.7	###
2015-Aug-26 Wed	0.185	0.2	0.175	0.175			4.4	4.4	0.0
2015-Aug-25 Tue	0.175	###	###	0.175	265,749	0	48.7	48.7	0.0
2015-Aug-24 Mon	0.2	0.2	###	0.175	296,344	###	4.6	4.6	0.0
2015-Aug-21 Fri	###	0.2	###	0.2			92.7	92.7	0.0
2015-Aug-20 Thu	###	###	###	###	327,478	0	###	###	0.0
2015-Aug-19 Wed	###	###	0.21	0.21	2,808,026	294,842	###	###	###
2015-Aug-18 Tue	0.21	###	0.21	0.21	117,370	12,323	77.6	77.6	###
2015-Aug-17 Mon	###	###	0.21	0.21			###	###	###
2015-Aug-14 Fri	0.21	0.22	0.21	0.21	50,521	###	###	###	###
2015-Aug-13 Thu	###	0.225	###	0.21	243,083	27,346	###	###	###
2015-Aug-12 Wed	###	0.23	0.21	0.21	193,554	42,581	###	###	###
2015-Aug-11 Tue	0.225	0.225	0.22	0.22	358,745	79,820	18.8	18.8	0.0
2015-Aug-10 Mon	0.23	0.23	###	0.225			15.1	15.1	###
2015-Aug-07 Fri	0.225	###	0.22	0.225			79.1	79.1	###
2015-Aug-06 Thu	0.227	###	0.227	###			###	###	0.0
2015-Aug-05 Wed	###	###	0.225	0.23	220,941	24,855	17.4	17.4	###
2015-Aug-04 Tue	0.245	0.245	0.24	0.24			16.9	16.9	0.0
2015-Aug-03 Mon	0.26	0.26	0.245	0.25			10.1	10.1	0.0
2015-Jul-31 Fri	0.255	0.26	0.245	0.25	176,540	44,576	14.9	14.9	0.0
2015-Jul-30 Thu	0.245	0.26	0.245	0.255			###	###	0.0
2015-Jul-29 Wed	0.245	0.25	0.245	0.245			70.1	70.1	0.0
2015-Jul-28 Tue	0.24	0.245	0.23	0.245	42,989	###	###	###	0.0
2015-Jul-27 Mon	0.245	0.25	0.24	0.245			###	###	0.0
2015-Jul-24 Fri	0.245	0.25	0.245	0.245	107,687	26,652	###	###	0.0
2015-Jul-23 Thu	0.255	0.255	0.255	0.255	0				0.0
2015-Jul-22 Wed	0.245	0.255	0.24	0.255			###	###	0.0
2015-Jul-21 Tue	0.25	0.255	0.245	0.245	193,681	48,420	16.1	16.1	0.0
2015-Jul-20 Mon	0.24	0.255	0.24	0.255			95.5	95.5	0.0
2015-Jul-17 Fri	0.25	0.25	0.23	0.24			6.5	6.5	0.0
2015-Jul-16 Thu	0.23	0.25	0.23	###	213,221	51,173	###	###	0.0
2015-Jul-15 Wed	###	0.245	0.22	0.245			91.5	91.5	0.0
2015-Jul-14 Tue	0.23	0.23	0.23	0.23	722	###	65.5	65.5	###
2015-Jul-13 Mon	0.24	0.24	0.222	0.23	158,073	###	###	###	###
2015-Jul-10 Fri	0.24	0.24	###	###			###	###	0.0
2015-Jul-09 Thu	0.24	0.24	###	0.24			###	###	0.0
2015-Jul-08 Wed	0.245	0.245	0.24	0.24	106,674	###	22.7	22.7	0.0
2015-Jul-07 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2015-Jul-06 Mon	0.26	0.26	0.25	0.25			9.2	9.2	0.0
2015-Jul-03 Fri	0.26	###	0.25	###			###	###	0.0
2015-Jul-02 Thu	0.26	0.26	0.26	0.26	400,673	104,174	###	###	0.0
2015-Jul-01 Wed	0.24	0.26	0.24	0.26	100,029	###	###	###	0.0
2015-Jun-30 Tue	0.24	0.25	###	0.245			77.9	77.9	0.0
2015-Jun-29 Mon	0.25	0.25	0.245	0.245	254,058	62,879	###	###	0.0
2015-Jun-26 Fri	0.25	0.25	0.25	0.25	252,778	###	74.8	74.8	0.0
2015-Jun-25 Thu	0.25	0.26	0.25	0.26	71,721	18,288	###	###	0.0
2015-Jun-24 Wed	0.25	0.255	0.25	0.25			73.8	73.8	0.0
2015-Jun-23 Tue	0.255	0.26	0.25	0.26			88.9	88.9	0.0
2015-Jun-22 Mon	0.25	0.255	0.245	0.255			###	###	0.0
2015-Jun-19 Fri	0.25	0.25	0.25	0.25	13,280	3,320	###	###	0.0
2015-Jun-18 Thu	0.25	0.25	0.245	0.25	213,086	###	79.6	79.6	0.0
2015-Jun-17 Wed	0.26	0.26	0.255	0.255	702,441	180,878	###	###	0.0
2015-Jun-16 Tue	###	0.27	0.26	0.26	590,025	156,356	18.2	18.2	0.0
2015-Jun-15 Mon	0.27	0.27	###	###	411,420	55,541	19.9	19.9	0.0
2015-Jun-12 Fri	###	###	###	###	47,150	0	###	###	0.0
2015-Jun-11 Thu	0.27	0.27	###	###	180,022	###	###	###	0.0
2015-Jun-10 Wed	0.27	0.275	0.27	0.27	320,856	###	###	###	###
2015-Jun-09 Tue	0.27	0.27	0.27	0.27			75.9	75.9	###
2015-Jun-05 Fri	0.27	0.275	0.27	0.27			###	###	###
2015-Jun-04 Thu	0.275	0.275	0.27	0.27	106,355	28,981	###	###	###
2015-Jun-03 Wed	0.27	0.275	0.27	0.27			###	###	###
2015-Jun-02 Tue	0.275	0.275	0.27	0.27	426,082	###	24.8	24.8	###
2015-Jun-01 Mon	0.27	0.275	###	0.275			88.5	88.5	###
2015-May-29 Fri	0.26	0.275	0.26	0.27			90.5	90.5	###
2015-May-28 Thu	0.27	0.27	###	###			###	###	0.0
2015-May-27 Wed	0.275	0.275	0.27	0.27			###	###	###
2015-May-26 Tue	0.275	0.28	0.27	0.275	639,224	175,786	###	###	###
2015-May-25 Mon	0.275	0.285	0.275	0.28	504,259	###	84.8	84.8	###
2015-May-22 Fri	0.29	0.29	0.275	0.275			5.3	5.3	###
2015-May-21 Thu	0.27	###	0.27	0.285			###	###	###
2015-May-20 Wed	###	0.27	###	0.27			###	###	###
2015-May-19 Tue	0.27	0.275	###	###			18.9	18.9	0.0
2015-May-18 Mon	0.27	0.275	0.27	0.27			78.6	78.6	###
2015-May-15 Fri	0.27	0.27	###	###	2,651,382	###	###	###	0.0
2015-May-14 Thu	0.27	0.275	###	###	467,658	###	14.2	14.2	0.0
2015-May-13 Wed	0.26	0.275	0.26	###			###	###	0.0
2015-May-12 Tue	###	###	0.26	0.26			15.1	15.1	0.0
2015-May-11 Mon	0.255	0.27	0.255	###	215,349	56,529	###	###	0.0
2015-May-08 Fri	0.26	0.26	0.25	0.255			15.3	15.3	0.0
2015-May-07 Thu	0.255	0.26	0.255	0.255	295,247	76,026	73.7	73.7	0.0
2015-May-06 Wed	0.27	0.27	0.245	0.25	425,582	109,587	4.1	4.1	0.0
2015-May-05 Tue	0.26	###	0.255	###	260,487	###	86.5	86.5	0.0
2015-May-04 Mon	0.26	###	0.255	###	895,649	###	84.4	84.4	0.0
2015-May-01 Fri	0.25	0.255	0.245	0.25			###	###	0.0
2015-Apr-30 Thu	0.255	0.255	0.245	0.25			14.2	14.2	0.0
2015-Apr-29 Wed	0.26	0.26	0.255	0.26			80.0	80.0	0.0
2015-Apr-28 Tue	0.27	0.275	0.25	0.25	2,808,684	737,279	###	###	0.0
2015-Apr-27 Mon	###	0.275	###	0.26	1,618,242	###	97.5	97.5	0.0
2015-Apr-24 Fri	0.225	0.23	0.225	0.23	499,982	113,745	84.0	84.0	###
2015-Apr-23 Thu	###	0.225	0.21	0.22	723,224	###	###	###	0.0
2015-Apr-22 Wed	0.22	0.225	###	###	541,341	###	###	###	0.0
2015-Apr-21 Tue	0.22	0.22	###	0.22	542,841	###	###	###	0.0
2015-Apr-20 Mon	0.22	0.225	0.21	###	531,758	115,657	###	###	0.0
2015-Apr-17 Fri	0.24	0.24	0.225	0.225			###	###	###
2015-Apr-16 Thu	0.24	0.245	###	###	1,288,552	157,847	14.3	14.3	0.0
2015-Apr-15 Wed	###	0.23	0.21	0.23	1,303,073	286,676	95.2	95.2	###
2015-Apr-14 Tue	0.2	###	0.2	0.21	1,150,444	115,044	93.9	93.9	###
2015-Apr-13 Mon	###	0.21	###	###	557,653	58,553	###	###	0.0
2015-Apr-10 Fri	0.21	0.21	###	###			12.3	12.3	0.0
2015-Apr-09 Thu	###	###	0.2	0.2			14.2	14.2	0.0
2015-Apr-08 Wed	###	0.21	###	###			###	###	0.0
2015-Apr-07 Tue	###	0.21	0.2	###			29.1	29.1	0.0
2015-Apr-02 Thu	###	0.21	###	0.21			###	###	###
2015-Apr-01 Wed	0.21	0.21	0.2	###	745,940	###	###	###	0.0
2015-Mar-31 Tue	###	0.21	0.2	0.21			86.4	86.4	###
2015-Mar-30 Mon	###	###	0.2	###	1,014,687	###	8.7	8.7	0.0
2015-Mar-27 Fri	0.21	0.22	0.21	###			85.7	85.7	0.0
2015-Mar-26 Thu	###	0.21	###	0.21			###	###	###
2015-Mar-25 Wed	0.21	###	###	0.21			###	###	###
2015-Mar-24 Tue	0.2	0.21	0.2	0.21	326,059	66,842	###	###	###
2015-Mar-23 Mon	0.2	0.2	###	0.2			###	###	0.0
2015-Mar-20 Fri	###	0.21	0.2	0.2	5,177,987	1,061,487	###	###	0.0
2015-Mar-19 Thu	###	###	###	0.2			13.5	13.5	0.0
2015-Mar-18 Wed	###	0.21	0.2	0.2	1,189,550	243,857	###	###	0.0
2015-Mar-17 Tue	###	0.21	###	0.21	496,424	52,124	88.7	88.7	###
2015-Mar-16 Mon	###	###	0.2	###	444,023	###	6.7	6.7	0.0
2015-Mar-13 Fri	0.21	###	0.2	0.21			###	###	###
2015-Mar-12 Thu	0.21	###	###	0.21			64.4	64.4	###
2015-Mar-11 Wed	###	0.21	0.2	0.21	368,176	75,476	###	###	###
2015-Mar-10 Tue	###	###	###	###			11.2	11.2	0.0
2015-Mar-09 Mon	0.22	0.22	###	0.21	497,453	###	###	###	###
2015-Mar-06 Fri	0.23	0.23	0.21	0.21			2.9	2.9	###
2015-Mar-05 Thu	0.23	0.23	0.22	0.22	611,355	137,554	###	###	0.0
2015-Mar-04 Wed	0.225	0.23	0.225	0.23	582,525	132,524	###	###	###
2015-Mar-03 Tue	0.23	0.23	0.225	0.225			19.6	19.6	###
2015-Mar-02 Mon	0.225	###	0.225	0.23	346,255	38,953	###	###	###
2015-Feb-27 Fri	0.225	0.227	0.222	0.225			64.3	64.3	###
2015-Feb-26 Thu	0.225	0.23	0.22	0.225	245,454	55,227	69.8	69.8	###
2015-Feb-25 Wed	0.225	0.23	0.22	0.225	640,446	###	69.0	69.0	###
2015-Feb-24 Tue	0.22	0.23	0.22	0.225			###	###	###
2015-Feb-23 Mon	###	###	0.22	0.22	762,689	###	4.3	4.3	0.0
2015-Feb-20 Fri	0.25	0.25	0.22	0.23	1,281,958	###	3.5	3.5	###
2015-Feb-19 Thu	0.257	0.26	0.24	0.245			6.7	6.7	0.0
2015-Feb-18 Wed	###	###	0.255	0.255	222,542	28,374	13.2	13.2	0.0
2015-Feb-17 Tue	###	###	0.26	0.26			###	###	0.0
2015-Feb-16 Mon	0.26	0.26	0.25	0.26	292,346	74,548	68.8	68.8	0.0
2015-Feb-13 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2015-Feb-12 Thu	0.255	0.26	0.245	0.245	522,522	###	###	###	0.0
2015-Feb-11 Wed	0.26	0.26	0.255	0.255	42,524	10,949	17.8	17.8	0.0
2015-Feb-10 Tue	0.26	###	0.255	0.255	387,427	###	15.5	15.5	0.0
2015-Feb-09 Mon	###	###	0.26	###			###	###	0.0
2015-Feb-06 Fri	0.26	0.27	0.26	###	633,853	167,971	84.6	84.6	0.0
2015-Feb-05 Thu	###	###	0.25	0.26			###	###	0.0
2015-Feb-04 Wed	0.27	0.285	0.26	###	926,829	###	16.8	16.8	0.0
2015-Feb-03 Tue	0.25	###	0.245	0.26	1,061,029	129,976	###	###	0.0
2015-Feb-02 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2015-Jan-30 Fri	0.25	0.255	###	0.245			###	###	0.0
2015-Jan-29 Thu	###	###	0.24	0.25			###	###	0.0
2015-Jan-28 Wed	###	###	0.255	###			79.6	79.6	0.0
2015-Jan-27 Tue	0.275	0.275	0.26	###	236,278	###	11.8	11.8	0.0
2015-Jan-23 Fri	0.27	0.275	0.27	0.275	83,020	22,622	###	###	###
2015-Jan-22 Thu	0.27	0.28	0.26	###	644,523	174,021	17.3	17.3	0.0
2015-Jan-21 Wed	0.29	0.29	0.27	0.27			###	###	###
2015-Jan-20 Tue	###	###	0.29	###	712,324	103,286	###	###	0.0
2015-Jan-19 Mon	###	###	0.285	###	195,777	###	###	###	0.0
2015-Jan-16 Fri	###	###	0.29	###			###	###	0.0
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	0.29	###			###	###	0.0
2015-Jan-13 Tue	###	###	###	###			17.0	17.0	0.0
2015-Jan-12 Mon	###	###	###	###	228,021	0	74.8	74.8	0.0
2015-Jan-09 Fri	###	###	###	###	56,884	0	8.1	8.1	0.0
2015-Jan-08 Thu	###	###	0.285	###	407,959	###	###	###	0.0
2015-Jan-07 Wed	###	###	0.29	###	69,943	10,141	###	###	0.0
2015-Jan-06 Tue	0.325	0.325	###	###			10.1	10.1	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	0.345	###	0.345			95.4	95.4	0.0
2014-Dec-31 Wed	###	###	###	###			83.1	83.1	0.0
2014-Dec-30 Tue	###	###	###	###			###	###	0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	###	###			75.5	75.5	0.0
2014-Dec-19 Fri	0.325	0.325	###	###	319,743	51,958	###	###	0.0
2014-Dec-18 Thu	###	###	###	###	370,558	0	###	###	0.0
2014-Dec-17 Wed	###	###	###	###	899,728	0	65.9	65.9	0.0
2014-Dec-16 Tue	###	0.325	###	0.325	99,154	###	###	###	###
2014-Dec-15 Mon	###	###	###	###			21.1	21.1	0.0
2014-Dec-12 Fri	0.325	0.325	###	###	185,476	###	19.0	19.0	0.0
2014-Dec-11 Thu	###	###	###	0.325	394,629	0	20.8	20.8	###
2014-Dec-10 Wed	0.325	###	0.325	###	394,180	64,054	###	###	0.0
2014-Dec-09 Tue	0.325	0.345	###	0.325	231,323	###	###	###	###
2014-Dec-08 Mon	###	###	###	###	143,883	0	4.5	4.5	0.0
2014-Dec-05 Fri	###	###	###	###	92,458	0	90.8	90.8	0.0
2014-Dec-04 Thu	###	###	###	###	126,022	0	83.0	83.0	0.0
2014-Dec-03 Wed	0.29	###	0.29	###	393,858	###	###	###	0.0
2014-Dec-02 Tue	###	###	0.29	###			###	###	0.0
2014-Dec-01 Mon	###	###	0.28	0.285	520,640	72,889	2.0	2.0	###
2014-Nov-28 Fri	0.385	0.385	###	0.355			3.7	3.7	0.0
2014-Nov-27 Thu	###	0.4	###	###			83.7	83.7	0.0
2014-Nov-26 Wed	###	0.4	0.387	0.4			###	###	0.0
2014-Nov-25 Tue	###	0.41	0.385	0.41			95.6	95.6	###
2014-Nov-24 Mon	###	0.41	0.385	###	375,979	149,451	72.6	72.6	0.0
2014-Nov-21 Fri	0.4	###	0.4	###	297,370	59,474	83.4	83.4	0.0
2014-Nov-20 Thu	###	###	0.385	###	114,987	###	91.0	91.0	0.0
2014-Nov-19 Wed	###	###	###	###			###	###	0.0
2014-Nov-18 Tue	###	0.42	###	###	117,985	24,776	###	###	0.0
2014-Nov-17 Mon	0.42	0.425	0.41	0.41	89,128	###	###	###	###
2014-Nov-14 Fri	###	0.425	###	0.425			97.6	97.6	###
2014-Nov-13 Thu	0.41	0.41	0.385	0.4	4,009,447	1,593,755	###	###	0.0
2014-Nov-12 Wed	###	0.41	0.385	###	302,822	120,371	81.0	81.0	0.0
2014-Nov-11 Tue	0.385	###	0.385	###	518,254	###	94.7	94.7	0.0
2014-Nov-10 Mon	###	###	###	0.4			82.4	82.4	0.0
2014-Nov-07 Fri	0.4	0.4	###	###			###	###	0.0
2014-Nov-06 Thu	###	0.41	###	###	684,243	###	7.2	7.2	0.0
2014-Nov-05 Wed	###	0.41	###	0.41			###	###	###
2014-Nov-04 Tue	0.4	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	0.41	0.4	0.4			27.8	27.8	0.0
2014-Oct-31 Fri	###	0.41	0.4	###	196,222	###	###	###	0.0
2014-Oct-30 Thu	###	0.41	###	0.4	195,874	40,154	###	###	0.0
2014-Oct-29 Wed	0.4	###	###	###	202,441	0	82.4	82.4	0.0
2014-Oct-28 Tue	0.4	0.4	###	###			###	###	0.0
2014-Oct-27 Mon	0.4	0.4	0.4	0.4	67,223	26,889	###	###	0.0
2014-Oct-24 Fri	###	###	0.4	0.4	418,426	83,685	###	###	0.0
2014-Oct-23 Thu	0.41	0.41	###	###	45,284	9,283	21.5	21.5	0.0
2014-Oct-22 Wed	0.41	###	###	###			###	###	0.0
2014-Oct-21 Tue	0.42	0.42	0.4	0.41			15.8	15.8	###
2014-Oct-20 Mon	0.43	0.43	###	###	114,582	###	9.4	9.4	0.0
2014-Oct-17 Fri	###	0.41	###	0.4			###	###	0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	0.4	###	###	###			###	###	0.0
2014-Oct-14 Tue	0.4	0.42	###	###	265,886	###	###	###	0.0
2014-Oct-13 Mon	0.41	###	0.4	0.4			16.4	16.4	0.0
2014-Oct-10 Fri	0.445	0.445	###	0.42			7.2	7.2	###
2014-Oct-09 Thu	0.45	0.45	0.445	0.445			16.2	16.2	###
2014-Oct-08 Wed	0.455	0.46	0.445	0.445			15.1	15.1	###
2014-Oct-07 Tue	###	0.475	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	0.47	0.46	0.47			85.6	85.6	###
2014-Oct-03 Fri	0.455	###	0.455	0.46	327,270	74,453	###	###	0.0
2014-Oct-02 Thu	0.455	0.47	0.455	0.455			###	###	0.0
2014-Oct-01 Wed	0.455	0.455	0.445	0.455			###	###	0.0
2014-Sep-30 Tue	0.45	0.46	0.45	0.455			###	###	0.0
2014-Sep-29 Mon	0.46	0.46	0.445	0.445			###	###	###
2014-Sep-26 Fri	0.45	###	0.45	0.45			###	###	0.0
2014-Sep-25 Thu	0.455	0.46	0.45	0.45			24.7	24.7	0.0
2014-Sep-24 Wed	0.455	0.475	0.45	0.45	244,650	113,150	24.2	24.2	0.0
2014-Sep-23 Tue	###	0.475	0.46	###	434,028	###	67.8	67.8	0.0
2014-Sep-22 Mon	0.47	0.47	0.47	0.47			82.7	82.7	###
2014-Sep-19 Fri	0.455	0.46	0.445	0.46	194,825	88,158	78.3	78.3	0.0
2014-Sep-18 Thu	0.46	0.46	0.445	0.455			24.2	24.2	0.0
2014-Sep-17 Wed	###	0.475	0.46	0.46			###	###	0.0
2014-Sep-16 Tue	0.47	0.475	###	###			25.6	25.6	0.0
2014-Sep-15 Mon	0.47	0.475	0.47	0.47	68,371	###	76.5	76.5	###
2014-Sep-12 Fri	0.475	0.475	0.46	0.47	1,189,589	###	20.0	20.0	###
2014-Sep-11 Thu	###	0.475	0.46	0.46			27.0	27.0	0.0
2014-Sep-10 Wed	###	0.47	0.46	0.46			23.4	23.4	0.0
2014-Sep-09 Tue	0.46	0.475	0.46	0.46	236,282	###	65.8	65.8	0.0
2014-Sep-08 Mon	0.47	0.47	0.46	0.46	156,245	72,653	17.1	17.1	0.0
2014-Sep-05 Fri	###	0.475	###	0.47			85.5	85.5	###
2014-Sep-04 Thu	0.47	0.47	###	###			23.8	23.8	0.0
2014-Sep-03 Wed	0.48	0.485	0.47	0.47	146,644	70,022	###	###	###
2014-Sep-02 Tue	0.47	0.475	0.46	0.475			###	###	###
2014-Sep-01 Mon	0.475	0.48	0.46	###			16.0	16.0	0.0
2014-Aug-29 Fri	0.47	0.48	0.47	0.475	9,374	4,452	###	###	###
2014-Aug-28 Thu	0.485	0.485	0.47	0.47			###	###	###
2014-Aug-27 Wed	0.47	0.48	0.47	0.48			85.4	85.4	0.0
2014-Aug-26 Tue	0.47	0.48	0.46	0.48	259,880	122,143	87.4	87.4	0.0
2014-Aug-25 Mon	0.475	0.475	###	0.47	81,673	###	24.6	24.6	###
2014-Aug-22 Fri	0.48	0.48	0.475	0.48			###	###	0.0
2014-Aug-21 Thu	0.48	0.485	0.475	0.48	351,487	###	###	###	0.0
2014-Aug-20 Wed	0.48	0.49	0.48	0.48			71.1	71.1	0.0
2014-Aug-19 Tue	###	0.5	0.47	0.49			###	###	###
2014-Aug-18 Mon	0.49	###	0.475	0.49			###	###	###
2014-Aug-15 Fri	0.475	0.485	0.475	0.48			###	###	0.0
2014-Aug-14 Thu	0.49	0.49	0.48	0.49	65,547	###	###	###	###
2014-Aug-13 Wed	###	###	###	0.49	915,087	0	###	###	###
2014-Aug-12 Tue	0.455	###	0.45	###	217,346	###	###	###	0.0
2014-Aug-11 Mon	0.46	###	0.45	0.455			24.1	24.1	0.0
2014-Aug-08 Fri	0.47	0.47	0.46	0.46	245,185	###	19.7	19.7	0.0
2014-Aug-07 Thu	###	0.48	###	0.47	322,476	###	###	###	###
2014-Aug-06 Wed	0.48	0.482	###	###			12.6	12.6	0.0
2014-Aug-05 Tue	0.485	0.49	0.475	0.485	358,749	###	79.1	79.1	0.0
2014-Aug-04 Mon	0.485	0.49	0.48	0.48			###	###	0.0
2014-Aug-01 Fri	0.49	###	0.475	0.485	442,879	105,183	###	###	0.0
2014-Jul-31 Thu	###	###	0.49	0.49			12.5	12.5	###
2014-Jul-30 Wed	0.51	0.52	###	0.5	583,957	151,828	15.6	15.6	0.0
2014-Jul-29 Tue	###	0.52	0.51	0.51	249,555	128,520	###	###	###
2014-Jul-28 Mon	0.52	0.52	###	###	178,745	46,473	###	###	0.0
2014-Jul-25 Fri	0.525	0.525	0.51	###			14.8	14.8	0.0
2014-Jul-24 Thu	0.53	###	0.525	0.525	317,821	83,428	###	###	0.0
2014-Jul-23 Wed	###	###	0.525	0.53	239,378	###	###	###	0.0
2014-Jul-22 Tue	0.55	0.55	0.52	###			12.2	12.2	0.0
2014-Jul-21 Mon	0.55	0.575	0.54	0.56			84.9	84.9	###
2014-Jul-18 Fri	###	0.55	0.525	0.55	305,546	###	88.3	88.3	###
2014-Jul-17 Thu	0.52	0.54	###	###	296,182	###	87.3	87.3	0.0
2014-Jul-16 Wed	0.53	0.53	###	###			###	###	0.0
2014-Jul-15 Tue	0.525	0.545	0.525	0.54	289,871	155,080	91.9	91.9	0.0
2014-Jul-14 Mon	0.52	0.525	###	0.525	245,989	64,572	82.3	82.3	0.0
2014-Jul-11 Fri	###	0.525	###	0.525	53,686	###	85.2	85.2	0.0
2014-Jul-10 Thu	0.52	0.525	0.51	0.52	428,158	221,571	###	###	0.0
2014-Jul-09 Wed	0.52	0.525	0.51	0.52			76.0	76.0	0.0
2014-Jul-08 Tue	0.51	###	0.51	###	182,472	###	###	###	0.0
2014-Jul-07 Mon	0.51	0.52	0.51	0.52	154,251	###	85.6	85.6	0.0
2014-Jul-04 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2014-Jul-03 Thu	0.525	0.525	###	0.52			###	###	0.0
2014-Jul-02 Wed	0.53	0.53	0.51	0.525	17,758	###	22.1	22.1	0.0
2014-Jul-01 Tue	###	0.525	0.5	0.525	303,542	###	90.9	90.9	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###	199,843	0	###	###	0.0
2014-Jun-26 Thu	0.5	###	0.5	###	213,523	53,380	70.9	70.9	0.0
2014-Jun-25 Wed	0.51	0.51	###	###	222,743	###	21.2	21.2	0.0
2014-Jun-24 Tue	0.51	0.525	###	###			###	###	0.0
2014-Jun-23 Mon	0.52	0.525	0.51	0.525	224,573	###	80.3	80.3	0.0
2014-Jun-20 Fri	0.51	0.525	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	0.5	###			###	###	0.0
2014-Jun-18 Wed	0.5	0.5	0.49	0.49	428,488	###	###	###	###
2014-Jun-17 Tue	0.52	0.52	0.5	###	390,825	199,320	###	###	0.0
2014-Jun-16 Mon	0.52	0.52	###	###			21.2	21.2	0.0
2014-Jun-13 Fri	0.51	0.51	0.5	0.51	516,342	260,752	72.5	72.5	###
2014-Jun-12 Thu	###	###	0.5	###	172,182	43,045	###	###	0.0
2014-Jun-11 Wed	0.53	0.53	0.51	###	242,180	###	###	###	0.0
2014-Jun-10 Tue	0.53	0.53	0.52	0.52	354,184	185,946	19.9	19.9	0.0
2014-Jun-06 Fri	0.53	###	0.51	###			###	###	0.0
2014-Jun-05 Thu	0.53	0.53	0.52	0.525	139,887	73,440	25.7	25.7	0.0
2014-Jun-04 Wed	###	0.53	0.51	0.525	149,126	77,545	###	###	0.0
2014-Jun-03 Tue	0.53	0.53	0.51	0.53			###	###	0.0
2014-Jun-02 Mon	###	0.54	0.52	0.53	164,145	###	23.7	23.7	0.0
2014-May-30 Fri	0.525	0.545	0.51	0.545	601,720	###	###	###	0.0
2014-May-29 Thu	###	0.52	0.51	0.52			81.3	81.3	0.0
2014-May-28 Wed	0.52	0.52	###	0.52	421,049	109,472	###	###	0.0
2014-May-27 Tue	0.51	0.525	0.51	0.525	580,855	###	###	###	0.0
2014-May-26 Mon	0.52	0.52	###	0.51			###	###	###
2014-May-23 Fri	###	0.525	0.49	0.525	413,471	###	###	###	0.0
2014-May-22 Thu	0.485	0.51	0.485	0.51			94.2	94.2	###
2014-May-21 Wed	0.49	###	0.485	0.49	200,273	###	###	###	###
2014-May-20 Tue	0.49	0.5	0.49	0.49	120,948	###	###	###	###
2014-May-19 Mon	###	0.51	###	###			80.8	80.8	0.0
2014-May-16 Fri	###	###	0.49	###			###	###	0.0
2014-May-15 Thu	###	0.51	###	###			68.4	68.4	0.0
2014-May-14 Wed	0.51	###	0.5	0.51			70.0	70.0	###
2014-May-13 Tue	###	###	0.5	0.5	200,487	50,121	4.6	4.6	0.0
2014-May-12 Mon	0.54	0.55	0.525	0.53			20.2	20.2	0.0
2014-May-09 Fri	0.53	0.55	###	0.55	286,549	###	93.0	93.0	###
2014-May-08 Thu	0.525	0.53	0.52	0.53	220,776	###	###	###	0.0
2014-May-07 Wed	###	0.525	###	0.525			###	###	0.0
2014-May-06 Tue	0.51	###	###	###			80.3	80.3	0.0
2014-May-05 Mon	###	###	0.5	0.51	300,774	###	###	###	###
2014-May-02 Fri	0.51	###	0.5	###	227,987	###	26.1	26.1	0.0
2014-May-01 Thu	0.485	0.51	0.485	0.51			###	###	###
2014-Apr-30 Wed	###	###	0.49	0.5	407,278	99,783	80.8	80.8	0.0
2014-Apr-29 Tue	###	###	###	0.5	137,724	0	###	###	0.0
2014-Apr-28 Mon	0.51	0.53	###	0.51			76.3	76.3	###
2014-Apr-24 Thu	###	0.51	0.49	###	400,973	200,486	85.4	85.4	0.0
2014-Apr-23 Wed	0.49	0.49	0.48	0.48	88,573	42,957	###	###	0.0
2014-Apr-22 Tue	0.475	###	0.475	0.49	186,820	###	###	###	###
2014-Apr-17 Thu	0.49	0.49	0.475	0.485	263,250	###	18.2	18.2	0.0
2014-Apr-16 Wed	0.5	0.5	0.49	0.49	222,659	###	14.5	14.5	###
2014-Apr-15 Tue	0.51	0.51	###	0.5			###	###	0.0
2014-Apr-14 Mon	0.5	0.51	0.5	###			85.7	85.7	0.0
2014-Apr-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2014-Apr-10 Thu	0.52	0.52	###	###	36,828	9,575	22.0	22.0	0.0
2014-Apr-09 Wed	0.52	0.52	0.5	0.52			###	###	0.0
2014-Apr-08 Tue	0.5	0.52	0.49	0.52			###	###	0.0
2014-Apr-07 Mon	0.5	0.51	###	###	189,074	###	23.5	23.5	0.0
2014-Apr-04 Fri	0.5	###	0.5	0.51			###	###	###
2014-Apr-03 Thu	0.51	0.51	###	0.5			17.6	17.6	0.0
2014-Apr-02 Wed	0.51	0.51	0.485	0.49	842,043	###	8.5	8.5	###
2014-Apr-01 Tue	###	0.54	###	0.52	409,620	###	15.4	15.4	0.0
2014-Mar-31 Mon	0.55	0.555	###	###			12.7	12.7	0.0
2014-Mar-28 Fri	0.54	0.55	0.54	0.55	41,383	22,553	83.7	83.7	###
2014-Mar-27 Thu	0.545	0.55	0.54	0.54	128,281	###	25.9	25.9	0.0
2014-Mar-26 Wed	0.57	0.57	0.55	0.55			###	###	###
2014-Mar-25 Tue	0.56	0.57	0.555	0.57			86.7	86.7	###
2014-Mar-24 Mon	###	###	0.545	0.56			###	###	###
2014-Mar-21 Fri	0.54	0.56	0.54	0.56			90.8	90.8	###
2014-Mar-20 Thu	0.555	0.555	0.54	0.54			16.3	16.3	0.0
2014-Mar-19 Wed	0.54	0.555	###	0.545			###	###	0.0
2014-Mar-18 Tue	0.56	0.56	0.55	0.55	588,322	###	19.1	19.1	###
2014-Mar-17 Mon	###	0.56	###	0.555	435,941	###	92.6	92.6	###
2014-Mar-14 Fri	###	###	0.525	###			###	###	0.0
2014-Mar-13 Thu	0.545	0.55	###	0.54	205,583	###	###	###	0.0
2014-Mar-12 Wed	0.54	0.555	0.52	0.55	188,243	101,180	###	###	###
2014-Mar-11 Tue	0.56	0.56	###	0.55	92,144	###	19.8	19.8	###
2014-Mar-10 Mon	0.555	0.575	0.55	0.57	216,344	###	###	###	###
2014-Mar-07 Fri	0.555	0.575	0.54	0.575	302,727	168,770	90.1	90.1	###
2014-Mar-06 Thu	0.56	0.56	0.55	0.555	461,921	###	###	###	###
2014-Mar-05 Wed	0.55	0.56	0.55	0.56			84.5	84.5	###
2014-Mar-04 Tue	0.53	0.555	0.53	0.55			###	###	###
2014-Mar-03 Mon	0.53	0.545	0.525	0.525			24.8	24.8	0.0
2014-Feb-28 Fri	0.54	0.54	0.525	0.53			###	###	0.0
2014-Feb-27 Thu	###	0.57	0.54	0.55			###	###	###
2014-Feb-26 Wed	0.575	0.58	0.55	0.56			15.6	15.6	###
2014-Feb-25 Tue	0.575	0.58	###	0.575	699,225	202,775	76.7	76.7	###
2014-Feb-24 Mon	0.57	0.58	###	0.575			79.2	79.2	###
2014-Feb-21 Fri	0.54	0.585	0.54	0.57	1,642,556	###	###	###	###
2014-Feb-20 Thu	0.53	0.54	0.53	###	350,951	187,758	###	###	0.0
2014-Feb-19 Wed	###	0.53	0.51	0.52	404,684	###	79.6	79.6	0.0
2014-Feb-18 Tue	0.51	0.52	###	###			84.8	84.8	0.0
2014-Feb-17 Mon	0.525	0.53	0.51	###			###	###	0.0
2014-Feb-14 Fri	0.52	###	0.51	0.52			###	###	0.0
2014-Feb-13 Thu	0.5	0.52	0.5	0.52	544,227	277,555	92.7	92.7	0.0
2014-Feb-12 Wed	###	0.51	0.5	###	129,084	65,187	65.1	65.1	0.0
2014-Feb-11 Tue	###	0.51	0.5	###			67.9	67.9	0.0
2014-Feb-10 Mon	###	0.51	0.5	###			72.6	72.6	0.0
2014-Feb-07 Fri	0.5	###	0.5	###	228,571	57,142	72.8	72.8	0.0
2014-Feb-06 Thu	0.49	0.51	0.49	###	516,487	258,243	###	###	0.0
2014-Feb-05 Wed	0.48	###	0.475	0.49			88.6	88.6	###
2014-Feb-04 Tue	0.47	0.48	###	0.475			###	###	###
2014-Feb-03 Mon	0.48	0.525	0.475	0.485			82.4	82.4	0.0
2014-Jan-31 Fri	0.49	###	0.47	0.48	419,370	98,551	###	###	0.0
2014-Jan-30 Thu	###	###	0.48	0.48	244,441	###	6.0	6.0	0.0
2014-Jan-29 Wed	###	0.51	###	###			86.3	86.3	0.0
2014-Jan-28 Tue	###	0.51	###	###	224,140	57,155	75.8	75.8	0.0
2014-Jan-24 Fri	0.51	###	0.5	0.51	334,578	83,644	71.3	71.3	###
2014-Jan-23 Thu	###	0.54	###	###			88.3	88.3	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	0.47	###	0.47	###	398,678	93,689	###	###	0.0
2014-Jan-20 Mon	0.475	0.475	###	0.47	290,822	69,070	21.9	21.9	###
2014-Jan-17 Fri	0.47	0.48	###	0.48	238,685	57,284	###	###	0.0
2014-Jan-16 Thu	0.47	0.47	0.47	0.47	80,088	37,641	63.1	63.1	###
2014-Jan-15 Wed	0.475	0.485	0.47	0.47			###	###	###
2014-Jan-14 Tue	0.485	0.485	0.475	0.475			18.3	18.3	###
2014-Jan-13 Mon	0.47	0.485	0.47	0.485			89.4	89.4	0.0
2014-Jan-10 Fri	###	0.475	0.46	0.475	168,223	78,644	###	###	###
2014-Jan-09 Thu	0.475	0.475	0.47	0.47	555,481	###	###	###	###
2014-Jan-08 Wed	0.46	###	0.46	0.48	862,353	198,341	93.5	93.5	0.0
2014-Jan-07 Tue	0.45	0.47	0.45	0.47	266,827	122,740	###	###	###
2014-Jan-06 Mon	0.45	###	0.445	0.46	245,222	###	87.4	87.4	0.0
2014-Jan-03 Fri	0.45	0.45	0.445	0.45			74.0	74.0	0.0
2014-Jan-02 Thu	0.45	0.45	0.447	0.45	51,377	23,042	###	###	0.0
2013-Dec-31 Tue	0.455	0.455	0.44	0.455	65,126	29,143	69.1	69.1	0.0
2013-Dec-30 Mon	0.445	0.455	0.445	0.455			###	###	0.0
2013-Dec-27 Fri	0.46	0.46	0.445	0.445	108,785	49,225	6.6	6.6	###
2013-Dec-24 Tue	0.44	0.455	0.44	0.455			90.3	90.3	0.0
2013-Dec-23 Mon	0.43	0.44	0.425	0.44			84.8	84.8	###
2013-Dec-20 Fri	0.425	0.43	0.425	0.425	114,278	48,853	63.4	63.4	###
2013-Dec-19 Thu	0.42	0.43	0.42	0.43			85.8	85.8	###
2013-Dec-18 Wed	0.43	0.43	###	0.425			###	###	###
2013-Dec-17 Tue	###	###	0.41	0.43	282,341	57,879	26.2	26.2	###
2013-Dec-16 Mon	0.44	0.44	0.43	###			20.6	20.6	0.0
2013-Dec-13 Fri	0.455	0.455	0.43	###			6.4	6.4	0.0
2013-Dec-12 Thu	0.45	0.46	0.445	0.455			###	###	0.0
2013-Dec-11 Wed	###	###	0.455	###			72.3	72.3	0.0
2013-Dec-10 Tue	0.46	0.47	0.46	###			###	###	0.0
2013-Dec-09 Mon	0.475	0.475	0.46	0.46	282,623	132,126	###	###	0.0
2013-Dec-06 Fri	0.45	0.47	0.45	0.47	626,678	288,271	91.2	91.2	###
2013-Dec-05 Thu	0.45	0.452	0.45	0.45			###	###	0.0
2013-Dec-04 Wed	0.43	0.45	0.43	0.45			92.6	92.6	0.0
2013-Dec-03 Tue	0.44	0.44	0.44	0.44	24,070	###	75.5	75.5	###
2013-Dec-02 Mon	0.43	0.445	0.42	0.445			94.0	94.0	###
2013-Nov-29 Fri	0.43	0.43	0.42	0.43	51,850	###	71.9	71.9	###
2013-Nov-28 Thu	###	###	0.43	0.43	37,643	###	###	###	###
2013-Nov-27 Wed	0.445	0.445	0.43	0.43	112,025	###	###	###	###
2013-Nov-26 Tue	0.445	0.45	0.44	0.44			23.8	23.8	###
2013-Nov-25 Mon	0.445	0.455	0.44	0.44	79,625	###	27.9	27.9	###
2013-Nov-22 Fri	0.44	0.455	0.44	0.445			78.7	78.7	###
2013-Nov-21 Thu	0.44	0.45	0.43	0.43			###	###	###
2013-Nov-20 Wed	0.45	0.45	0.44	0.45	261,870	###	###	###	0.0
2013-Nov-19 Tue	0.43	0.45	0.43	0.44	210,076	###	###	###	###
2013-Nov-18 Mon	###	###	0.43	0.43			###	###	###
2013-Nov-15 Fri	0.46	###	0.45	###	656,853	###	73.4	73.4	0.0
2013-Nov-14 Thu	0.45	0.455	0.45	0.45	168,651	###	67.3	67.3	0.0
2013-Nov-13 Wed	0.43	0.45	0.43	0.45	332,820	146,440	95.1	95.1	0.0
2013-Nov-12 Tue	0.445	0.45	0.43	0.43	637,370	280,442	12.8	12.8	###
2013-Nov-11 Mon	0.445	0.45	0.44	0.445	956,029	###	###	###	###
2013-Nov-08 Fri	0.42	0.44	0.42	0.44	690,249	###	###	###	###
2013-Nov-07 Thu	###	###	0.4	0.42			93.4	93.4	###
2013-Nov-06 Wed	###	###	0.4	###			72.4	72.4	0.0
2013-Nov-05 Tue	0.4	0.4	0.4	0.4	439,955	175,982	68.8	68.8	0.0
2013-Nov-04 Mon	0.41	0.41	###	###	644,649	132,153	30.1	30.1	0.0
2013-Nov-01 Fri	0.425	0.425	###	###	1,168,244	248,251	17.6	17.6	0.0
2013-Oct-31 Thu	0.44	0.45	0.43	0.43	738,751	325,050	###	###	###
2013-Oct-30 Wed	0.455	0.47	0.43	0.43			7.3	7.3	###
2013-Oct-29 Tue	###	0.45	###	0.445	1,046,884	235,548	96.1	96.1	###
2013-Oct-28 Mon	0.4	0.41	0.4	0.41	465,829	###	###	###	###
2013-Oct-25 Fri	###	###	0.377	###			90.7	90.7	0.0
2013-Oct-24 Thu	###	0.385	###	0.385	449,526	###	###	###	0.0
2013-Oct-23 Wed	###	0.375	###	###	1,790,679	335,752	###	###	0.0
2013-Oct-22 Tue	###	0.375	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	274,540	0	###	###	0.0
2013-Oct-18 Fri	0.375	###	###	###	226,483	0	12.7	12.7	0.0
2013-Oct-17 Thu	###	0.375	###	0.375	425,376	79,758	78.4	78.4	###
2013-Oct-16 Wed	###	###	0.355	###	165,250	###	###	###	0.0
2013-Oct-15 Tue	0.375	###	###	###			16.8	16.8	0.0
2013-Oct-14 Mon	0.375	0.375	0.375	0.375	39,786	###	###	###	###
2013-Oct-11 Fri	0.375	0.385	###	0.375	226,340	43,570	64.7	64.7	###
2013-Oct-10 Thu	###	###	0.355	###	111,143	19,727	20.4	20.4	0.0
2013-Oct-09 Wed	###	###	###	###			###	###	0.0
2013-Oct-08 Tue	###	###	###	###	397,475	0	###	###	0.0
2013-Oct-07 Mon	0.375	###	###	###	103,357	0	89.8	89.8	0.0
2013-Oct-04 Fri	###	###	###	###	448,554	0	11.9	11.9	0.0
2013-Oct-03 Thu	0.375	0.375	###	###			8.5	8.5	0.0
2013-Oct-02 Wed	0.385	0.385	###	###	282,885	54,455	5.1	5.1	0.0
2013-Oct-01 Tue	###	###	0.375	0.375			###	###	###
2013-Sep-30 Mon	0.41	###	0.41	0.41	95,652	###	80.1	80.1	###
2013-Sep-27 Fri	###	###	0.41	###			###	###	0.0
2013-Sep-26 Thu	0.41	###	0.4	###			###	###	0.0
2013-Sep-25 Wed	0.41	###	0.41	###			###	###	0.0
2013-Sep-24 Tue	###	0.42	###	###	70,784	###	###	###	0.0
2013-Sep-23 Mon	0.41	0.41	0.41	0.41			73.2	73.2	###
2013-Sep-20 Fri	###	0.42	###	0.4	140,782	###	###	###	0.0
2013-Sep-19 Thu	0.41	0.41	0.385	###			###	###	0.0
2013-Sep-18 Wed	###	0.42	###	###	73,189	###	###	###	0.0
2013-Sep-17 Tue	###	0.42	0.4	0.4	427,978	175,470	11.1	11.1	0.0
2013-Sep-16 Mon	0.42	0.42	0.41	0.41	348,650	144,689	###	###	###
2013-Sep-13 Fri	0.427	0.427	0.42	0.42			###	###	###
2013-Sep-12 Thu	0.43	0.43	0.42	0.42	146,183	62,127	###	###	###
2013-Sep-11 Wed	0.43	0.43	0.42	0.425			21.8	21.8	###
2013-Sep-10 Tue	0.43	0.44	0.43	0.43	113,782	###	###	###	###
2013-Sep-09 Mon	0.46	0.46	0.43	###	114,985	###	###	###	0.0
2013-Sep-06 Fri	###	###	0.45	0.45	26,873	6,046	###	###	0.0
2013-Sep-05 Thu	###	0.47	###	0.47			###	###	###
2013-Sep-04 Wed	0.475	0.48	0.46	###			15.0	15.0	0.0
2013-Sep-03 Tue	0.47	0.48	0.47	0.48	502,843	238,850	83.1	83.1	0.0
2013-Sep-02 Mon	0.445	0.475	0.44	0.46	120,883	###	###	###	0.0
2013-Aug-30 Fri	0.44	0.45	0.427	0.445	212,148	93,026	###	###	###
2013-Aug-29 Thu	0.44	0.44	0.43	0.44			73.5	73.5	###
2013-Aug-28 Wed	0.44	0.455	0.44	0.45			###	###	0.0
2013-Aug-27 Tue	0.44	0.44	0.425	0.425			12.4	12.4	###
2013-Aug-26 Mon	0.445	0.445	0.44	0.44			25.8	25.8	###
2013-Aug-23 Fri	0.44	0.445	0.44	0.445			###	###	###
2013-Aug-22 Thu	0.44	0.44	0.43	###			24.1	24.1	0.0
2013-Aug-21 Wed	0.42	###	0.42	###			###	###	0.0
2013-Aug-20 Tue	0.41	0.43	###	0.43	54,022	###	###	###	###
2013-Aug-19 Mon	###	0.42	0.41	0.41	160,241	###	###	###	###
2013-Aug-16 Fri	0.41	0.42	0.41	###			77.7	77.7	0.0
2013-Aug-15 Thu	0.41	###	###	###	260,478	0	78.4	78.4	0.0
2013-Aug-14 Wed	###	###	###	0.41	117,973	0	###	###	###
2013-Aug-13 Tue	###	0.42	###	###			###	###	0.0
2013-Aug-12 Mon	0.445	0.45	0.41	0.41	607,021	###	###	###	###
2013-Aug-09 Fri	0.47	0.47	0.45	0.45	150,682	###	###	###	0.0
2013-Aug-08 Thu	0.475	0.475	###	0.47			###	###	###
2013-Aug-07 Wed	0.46	0.46	0.455	0.46	32,383	###	###	###	0.0
2013-Aug-06 Tue	0.48	0.48	0.475	0.48			###	###	0.0
2013-Aug-05 Mon	0.47	0.48	0.47	0.48	400,673	###	88.3	88.3	0.0
2013-Aug-02 Fri	0.455	0.46	0.455	0.455			68.7	68.7	0.0
2013-Aug-01 Thu	0.44	0.46	###	0.45	140,423	###	###	###	0.0
2013-Jul-31 Wed	0.425	0.445	0.41	0.445	311,323	###	92.0	92.0	###
2013-Jul-30 Tue	0.445	0.45	0.42	0.42	1,153,759	501,885	5.8	5.8	###
2013-Jul-29 Mon	0.455	0.455	0.45	0.45			###	###	0.0
2013-Jul-26 Fri	0.445	0.455	0.445	0.45	576,482	###	80.5	80.5	0.0
2013-Jul-25 Thu	0.445	0.45	###	0.45			###	###	0.0
2013-Jul-24 Wed	0.455	0.46	0.445	0.45			21.6	21.6	0.0
2013-Jul-23 Tue	0.455	###	0.45	0.455			###	###	0.0
2013-Jul-22 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2013-Jul-19 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2013-Jul-18 Thu	0.46	0.47	0.46	0.46	182,059	84,657	73.4	73.4	0.0
2013-Jul-17 Wed	0.46	0.48	0.46	0.46			###	###	0.0
2013-Jul-16 Tue	0.455	0.46	0.455	0.455	14,244	###	76.6	76.6	0.0
2013-Jul-15 Mon	0.48	0.48	0.45	0.45	114,140	53,075	###	###	0.0
2013-Jul-12 Fri	0.48	0.48	###	0.47			###	###	###
2013-Jul-11 Thu	0.47	0.487	###	0.48	200,357	48,786	###	###	0.0
2013-Jul-10 Wed	0.47	0.47	0.45	0.45	129,357	###	9.2	9.2	0.0
2013-Jul-09 Tue	0.46	0.485	0.455	0.47	149,481	70,256	84.7	84.7	###
2013-Jul-08 Mon	0.43	0.46	0.43	0.46	285,628	###	###	###	0.0
2013-Jul-05 Fri	0.42	0.42	0.4	0.4	65,449	###	###	###	0.0
2013-Jul-04 Thu	###	###	###	###			###	###	0.0
2013-Jul-03 Wed	0.385	###	###	0.385			###	###	0.0
2013-Jul-02 Tue	###	0.4	0.385	###			###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	0.375	0.375	225,459	42,273	###	###	###
2013-Jun-27 Thu	###	###	###	###	537,676	0	13.4	13.4	0.0
2013-Jun-26 Wed	###	###	###	###			###	###	0.0
2013-Jun-25 Tue	###	0.4	###	###			###	###	0.0
2013-Jun-24 Mon	###	###	###	###	91,325	0	###	###	0.0
2013-Jun-21 Fri	###	0.43	###	0.4			19.5	19.5	0.0
2013-Jun-20 Thu	0.43	0.43	0.41	0.41	111,829	###	###	###	###
2013-Jun-19 Wed	0.44	0.44	0.42	0.43	131,253	###	###	###	###
2013-Jun-18 Tue	0.45	0.452	0.44	0.44			###	###	###
2013-Jun-17 Mon	0.44	0.455	0.44	0.45	14,841	6,641	86.1	86.1	0.0
2013-Jun-14 Fri	###	0.44	0.43	###			###	###	0.0
2013-Jun-13 Thu	###	0.44	0.425	0.44	156,975	###	###	###	###
2013-Jun-12 Wed	0.475	0.475	###	0.44			###	###	###
2013-Jun-11 Tue	0.455	0.48	0.455	0.48	222,077	103,820	94.6	94.6	0.0
2013-Jun-07 Fri	###	0.45	0.43	0.45	144,874	63,744	89.3	89.3	0.0
2013-Jun-06 Thu	###	0.45	###	0.44	418,088	###	###	###	###
2013-Jun-05 Wed	0.42	0.425	0.41	0.42			###	###	###
2013-Jun-04 Tue	0.42	0.44	###	0.425			###	###	###
2013-Jun-03 Mon	0.385	###	0.385	0.4	93,547	###	90.2	90.2	0.0
2013-May-31 Fri	###	###	###	###	362,482	0	###	###	0.0
2013-May-30 Thu	###	###	###	###	35,656	0	6.7	6.7	0.0
2013-May-29 Wed	###	###	###	###			85.1	85.1	0.0
2013-May-28 Tue	###	0.385	###	###			89.6	89.6	0.0
2013-May-27 Mon	###	0.4	0.355	###	196,078	###	4.1	4.1	0.0
2013-May-24 Fri	###	0.44	###	###	438,129	96,388	###	###	0.0
2013-May-23 Thu	0.42	0.44	###	0.44	237,088	52,159	95.4	95.4	###
2013-May-22 Wed	###	###	0.41	###			###	###	0.0
2013-May-21 Tue	0.41	###	0.41	###	97,029	###	###	###	0.0
2013-May-20 Mon	0.4	0.42	0.4	0.41	287,642	###	90.2	90.2	###
2013-May-17 Fri	###	0.42	0.4	0.41	269,453	110,475	23.7	23.7	###
2013-May-16 Thu	###	0.42	0.4	0.42	417,587	###	93.3	93.3	###
2013-May-15 Wed	0.41	0.41	###	###	61,829	12,674	29.9	29.9	0.0
2013-May-14 Tue	0.42	0.42	0.41	###	83,472	34,640	23.6	23.6	0.0
2013-May-13 Mon	0.43	###	0.42	0.42			###	###	###
2013-May-10 Fri	0.45	0.45	0.42	###			###	###	0.0
2013-May-09 Thu	###	0.445	###	0.445	150,521	###	83.5	83.5	###
2013-May-08 Wed	###	0.44	0.43	0.43	1,476,671	642,351	18.6	18.6	###
2013-May-07 Tue	0.43	0.44	0.43	0.44			###	###	###
2013-May-06 Mon	0.44	0.44	0.42	0.44	28,125	###	72.6	72.6	###
2013-May-03 Fri	0.425	0.45	0.425	0.44	64,129	28,056	###	###	###
2013-May-02 Thu	0.43	###	0.42	0.42			###	###	###
2013-May-01 Wed	0.425	0.44	0.425	0.43	197,654	85,485	83.4	83.4	###
2013-Apr-30 Tue	0.42	0.425	###	0.42			69.1	69.1	###
2013-Apr-29 Mon	0.44	0.44	0.43	0.43	424,379	###	###	###	###
2013-Apr-26 Fri	0.44	0.44	0.43	0.44			69.1	69.1	###
2013-Apr-24 Wed	0.43	0.44	0.43	0.44			###	###	###
2013-Apr-23 Tue	0.45	0.45	0.43	0.43			###	###	###
2013-Apr-22 Mon	0.425	0.45	###	0.45	182,924	41,157	###	###	0.0
2013-Apr-19 Fri	0.425	0.425	0.425	0.425			###	###	###
2013-Apr-18 Thu	0.425	0.425	0.4	0.425			###	###	###
2013-Apr-17 Wed	0.43	0.44	###	###			12.8	12.8	0.0
2013-Apr-16 Tue	0.46	0.46	0.42	0.43			6.1	6.1	###
2013-Apr-15 Mon	0.47	0.475	0.46	0.475	106,457	###	88.7	88.7	###
2013-Apr-12 Fri	0.5	###	0.47	###			24.3	24.3	0.0
2013-Apr-11 Thu	0.5	0.5	0.5	0.5			70.1	70.1	0.0
2013-Apr-10 Wed	0.5	0.5	0.48	0.5			67.7	67.7	0.0
2013-Apr-09 Tue	0.5	###	0.475	###			73.5	73.5	0.0
2013-Apr-08 Mon	###	###	0.45	0.5	142,472	32,056	24.7	24.7	0.0
2013-Apr-05 Fri	0.51	0.52	###	0.51			###	###	###
2013-Apr-04 Thu	###	###	###	0.51	190,525	0	###	###	###
2013-Apr-03 Wed	0.53	0.53	###	###	144,021	###	19.5	19.5	0.0
2013-Apr-02 Tue	###	###	0.52	###	214,828	55,855	76.1	76.1	0.0
2013-Mar-28 Thu	0.54	0.54	0.53	###	137,978	###	25.6	25.6	0.0
2013-Mar-27 Wed	###	0.54	0.52	###	101,445	###	70.8	70.8	0.0
2013-Mar-26 Tue	0.53	0.54	0.52	0.52			19.2	19.2	0.0
2013-Mar-25 Mon	0.53	0.545	0.53	###	133,978	###	79.8	79.8	0.0
2013-Mar-22 Fri	0.54	0.545	0.53	0.545			###	###	0.0
2013-Mar-21 Thu	0.525	0.54	0.51	0.54	70,629	37,080	90.2	90.2	0.0
2013-Mar-20 Wed	0.525	0.525	0.5	0.525	142,651	###	73.1	73.1	0.0
2013-Mar-19 Tue	###	0.525	0.51	0.525			###	###	0.0
2013-Mar-18 Mon	0.53	0.53	###	0.52	112,081	###	23.9	23.9	0.0
2013-Mar-15 Fri	0.52	###	0.52	0.525	47,078	12,240	70.5	70.5	0.0
2013-Mar-14 Thu	0.53	0.53	###	###			18.1	18.1	0.0
2013-Mar-13 Wed	0.56	0.56	0.53	0.53	726,252	###	###	###	0.0
2013-Mar-12 Tue	0.54	###	0.54	###			93.9	93.9	0.0
2013-Mar-11 Mon	0.555	0.555	0.545	0.545			###	###	0.0
2013-Mar-08 Fri	0.54	0.56	0.54	0.555			84.2	84.2	###
2013-Mar-07 Thu	0.54	0.55	0.54	0.55			86.9	86.9	###
2013-Mar-06 Wed	0.53	0.56	0.53	0.55	264,843	###	###	###	###
2013-Mar-05 Tue	0.52	0.53	0.52	0.525			80.4	80.4	0.0
2013-Mar-04 Mon	0.54	0.54	###	0.52	157,856	42,621	14.9	14.9	0.0
2013-Mar-01 Fri	0.545	0.55	0.54	0.54	120,148	65,480	29.7	29.7	0.0
2013-Feb-28 Thu	0.56	0.56	0.53	0.545			13.8	13.8	0.0
2013-Feb-27 Wed	0.56	0.56	0.55	0.56			70.5	70.5	###
2013-Feb-26 Tue	0.56	0.575	0.55	0.56	907,251	510,328	70.8	70.8	###
2013-Feb-25 Mon	0.53	0.56	0.53	0.56	304,072	###	96.4	96.4	###
2013-Feb-22 Fri	0.53	0.53	0.52	0.525			18.5	18.5	0.0
2013-Feb-21 Thu	0.54	0.54	0.53	0.54	81,246	###	83.8	83.8	0.0
2013-Feb-20 Wed	0.52	0.56	0.52	0.56			###	###	###
2013-Feb-19 Tue	0.5	0.52	0.47	0.52			###	###	0.0
2013-Feb-18 Mon	0.52	0.52	0.5	0.5			11.2	11.2	0.0
2013-Feb-15 Fri	0.52	0.53	0.51	0.52	261,643	136,054	###	###	0.0
2013-Feb-14 Thu	###	###	0.525	0.53			24.0	24.0	0.0
2013-Feb-13 Wed	0.555	0.555	0.53	0.54	678,545	###	14.2	14.2	0.0
2013-Feb-12 Tue	0.555	###	0.55	0.56	173,227	###	77.5	77.5	###
2013-Feb-11 Mon	0.555	0.56	0.55	0.555			###	###	###
2013-Feb-08 Fri	0.56	0.56	0.55	0.552	189,225	###	###	###	###
2013-Feb-07 Thu	0.55	###	0.55	0.555	281,282	77,352	76.9	76.9	###
2013-Feb-06 Wed	0.555	0.56	0.55	0.555			67.7	67.7	###
2013-Feb-05 Tue	0.54	0.55	###	0.545			80.4	80.4	0.0
2013-Feb-04 Mon	0.56	0.57	###	0.54			11.9	11.9	0.0
2013-Feb-01 Fri	0.57	0.57	0.55	0.57			64.8	64.8	###
2013-Jan-31 Thu	0.59	0.59	0.57	0.57	124,659	###	###	###	###
2013-Jan-30 Wed	###	###	0.59	###			71.1	71.1	0.0
2013-Jan-29 Tue	###	###	0.59	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	102,686	0	###	###	0.0
2013-Jan-24 Thu	###	###	###	###	495,548	0	89.5	89.5	0.0
2013-Jan-23 Wed	###	###	0.59	###	312,920	###	83.9	83.9	0.0
2013-Jan-22 Tue	0.585	0.59	0.58	0.59			82.8	82.8	0.0
2013-Jan-21 Mon	0.58	0.59	0.575	0.585			77.4	77.4	###
2013-Jan-18 Fri	###	###	0.58	0.585	260,673	###	###	###	###
2013-Jan-17 Thu	0.585	###	0.585	###			85.2	85.2	0.0
2013-Jan-16 Wed	0.59	###	0.55	###	96,128	###	###	###	0.0
2013-Jan-15 Tue	0.59	###	###	0.58	464,129	0	###	###	###
2013-Jan-14 Mon	###	###	0.58	###			###	###	0.0
2013-Jan-11 Fri	0.59	###	0.585	0.585	92,340	###	22.9	22.9	###
2013-Jan-10 Thu	0.59	###	0.585	0.585			###	###	###
2013-Jan-09 Wed	0.575	0.59	0.575	0.59			###	###	0.0
2013-Jan-08 Tue	0.59	###	0.57	0.575	280,428	79,921	15.8	15.8	###
2013-Jan-07 Mon	###	###	0.59	0.59			20.2	20.2	0.0
2013-Jan-04 Fri	###	###	###	###	113,246	0	###	###	0.0
2013-Jan-03 Thu	###	###	###	###	328,450	0	18.8	18.8	0.0
2013-Jan-02 Wed	0.585	###	0.58	###	177,281	###	###	###	0.0
2012-Dec-31 Mon	0.59	0.59	0.585	0.585			18.4	18.4	###
2012-Dec-28 Fri	0.585	###	0.585	###	8,747	2,558	###	###	0.0
2012-Dec-27 Thu	0.59	###	0.585	0.585			###	###	###
2012-Dec-24 Mon	0.59	0.59	0.585	0.59			71.1	71.1	0.0
2012-Dec-21 Fri	0.59	0.59	0.585	0.59	252,927	###	75.6	75.6	0.0
2012-Dec-20 Thu	0.59	###	0.585	###	459,942	###	83.4	83.4	0.0
2012-Dec-19 Wed	###	###	0.59	###	646,989	###	###	###	0.0
2012-Dec-18 Tue	###	###	###	###	254,179	0	74.0	74.0	0.0
2012-Dec-17 Mon	0.59	###	0.585	###			###	###	0.0
2012-Dec-14 Fri	0.585	0.59	0.575	0.59			###	###	0.0
2012-Dec-13 Thu	0.59	0.59	0.575	0.585			###	###	###
2012-Dec-12 Wed	0.575	0.59	0.575	0.59	493,927	###	86.2	86.2	0.0
2012-Dec-11 Tue	0.58	0.58	0.575	0.575	261,377	150,945	###	###	###
2012-Dec-10 Mon	0.58	0.585	0.57	0.585			79.9	79.9	###
2012-Dec-07 Fri	0.58	0.59	0.57	0.57	92,380	53,580	###	###	###
2012-Dec-06 Thu	0.58	0.59	0.575	0.59	300,757	###	85.6	85.6	0.0
2012-Dec-05 Wed	0.58	0.58	0.575	0.58	48,750	28,153	67.2	67.2	###
2012-Dec-04 Tue	0.555	0.585	0.555	0.585			###	###	###
2012-Dec-03 Mon	###	0.59	0.545	0.59	191,080	###	###	###	0.0
2012-Nov-30 Fri	0.545	0.57	0.545	0.57			###	###	###
2012-Nov-29 Thu	0.55	0.55	0.545	0.55			69.2	69.2	###
2012-Nov-28 Wed	0.55	0.555	0.55	0.55	145,340	###	###	###	###
2012-Nov-27 Tue	0.58	0.59	0.55	0.55			###	###	###
2012-Nov-26 Mon	0.585	0.59	0.58	0.59			80.0	80.0	0.0
2012-Nov-23 Fri	0.59	0.59	0.585	0.59			68.9	68.9	0.0
2012-Nov-22 Thu	0.585	###	0.585	0.59	1,032,044	301,872	###	###	0.0
2012-Nov-21 Wed	0.58	0.59	0.575	0.59	962,659	560,748	85.8	85.8	0.0
2012-Nov-20 Tue	0.58	0.585	0.545	0.58			###	###	###
2012-Nov-19 Mon	0.58	0.58	0.57	0.575	20,457	###	21.2	21.2	###
2012-Nov-16 Fri	0.54	0.57	0.53	0.57	382,277	210,252	###	###	###
2012-Nov-15 Thu	0.53	0.55	0.52	0.545			89.5	89.5	0.0
2012-Nov-14 Wed	0.55	0.55	0.525	0.55			###	###	###
2012-Nov-13 Tue	###	###	0.56	###	421,470	###	###	###	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	0.59	###	0.585	###			###	###	0.0
2012-Nov-08 Thu	###	###	0.59	###			67.7	67.7	0.0
2012-Nov-07 Wed	###	###	###	###			15.6	15.6	0.0
2012-Nov-06 Tue	###	###	###	###	183,673	0	69.5	69.5	0.0
2012-Nov-05 Mon	0.585	###	0.58	###	192,925	55,948	92.5	92.5	0.0
2012-Nov-02 Fri	0.57	###	0.57	0.585			87.9	87.9	###
2012-Nov-01 Thu	###	###	0.575	0.58			10.6	10.6	###
2012-Oct-31 Wed	0.59	###	0.56	0.59			66.8	66.8	0.0
2012-Oct-30 Tue	###	###	0.56	###	2,160,979	605,074	76.2	76.2	0.0
2012-Oct-29 Mon	###	###	0.56	###			24.3	24.3	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			79.7	79.7	0.0
2012-Oct-24 Wed	0.58	###	0.56	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###			###	###	0.0
2012-Oct-22 Mon	###	###	###	###			80.8	80.8	0.0
2012-Oct-19 Fri	###	###	0.59	###			84.2	84.2	0.0
2012-Oct-18 Thu	###	###	0.59	###	651,980	###	80.7	80.7	0.0
2012-Oct-17 Wed	###	###	###	###	505,273	0	###	###	0.0
2012-Oct-16 Tue	###	0.625	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###	832,582	0	15.6	15.6	0.0
2012-Oct-12 Fri	###	###	###	0.625			###	###	0.0
2012-Oct-11 Thu	0.59	###	0.58	###			89.9	89.9	0.0
2012-Oct-10 Wed	0.575	###	0.575	0.59			###	###	0.0
2012-Oct-09 Tue	0.56	###	0.56	###			###	###	0.0
2012-Oct-08 Mon	###	0.58	0.54	0.55			###	###	###
2012-Oct-05 Fri	0.54	0.57	0.54	###			90.9	90.9	0.0
2012-Oct-04 Thu	0.55	0.555	0.55	0.55			66.9	66.9	###
2012-Oct-03 Wed	0.53	0.55	0.53	0.55	161,228	###	###	###	###
2012-Oct-02 Tue	0.54	0.55	0.525	0.55	75,887	40,789	###	###	###
2012-Oct-01 Mon	0.545	0.545	0.54	0.54			19.1	19.1	0.0
2012-Sep-28 Fri	0.54	0.555	0.51	0.51			###	###	###
2012-Sep-27 Thu	0.545	0.55	###	0.54			###	###	0.0
2012-Sep-26 Wed	0.55	0.58	0.54	0.54			###	###	0.0
2012-Sep-25 Tue	0.57	0.585	0.555	0.585	399,559	227,748	###	###	###
2012-Sep-24 Mon	###	###	0.56	0.58			16.5	16.5	###
2012-Sep-21 Fri	0.555	###	###	###	7,993,556	0	95.9	95.9	0.0
2012-Sep-20 Thu	0.545	0.555	0.54	0.55	337,581	184,825	###	###	###
2012-Sep-19 Wed	0.54	0.555	0.53	0.555	191,856	104,081	85.0	85.0	###
2012-Sep-18 Tue	0.545	0.555	0.53	0.55	156,471	84,885	###	###	###
2012-Sep-17 Mon	0.54	0.555	0.54	0.55			84.7	84.7	###
2012-Sep-14 Fri	0.55	0.555	0.53	0.555	235,153	127,570	###	###	###
2012-Sep-13 Thu	0.56	0.56	0.52	0.54			###	###	0.0
2012-Sep-12 Wed	0.545	0.56	0.545	0.56			85.4	85.4	###
2012-Sep-11 Tue	0.52	0.55	###	0.545	367,943	101,184	###	###	0.0
2012-Sep-10 Mon	0.5	0.52	###	###	410,380	###	86.5	86.5	0.0
2012-Sep-07 Fri	0.5	0.52	0.48	0.49	651,559	325,779	###	###	###
2012-Sep-06 Thu	0.46	0.5	0.46	0.48			91.3	91.3	0.0
2012-Sep-05 Wed	0.475	0.475	0.46	0.46			###	###	0.0
2012-Sep-04 Tue	###	0.48	0.46	0.47	336,585	###	82.0	82.0	###
2012-Sep-03 Mon	0.49	0.49	0.46	0.475	522,747	###	###	###	###
2012-Aug-31 Fri	0.51	0.51	0.44	0.49	626,779	297,720	###	###	###
2012-Aug-30 Thu	0.54	0.54	0.52	0.53			###	###	0.0
2012-Aug-29 Wed	0.56	0.57	0.545	0.555			###	###	###
2012-Aug-28 Tue	0.56	0.575	0.56	###	375,170	###	81.1	81.1	0.0
2012-Aug-27 Mon	0.56	0.575	0.55	0.56	518,783	###	###	###	###
2012-Aug-24 Fri	0.555	0.56	###	0.56	1,329,954	372,387	79.2	79.2	###
2012-Aug-23 Thu	0.51	0.555	0.51	0.555	562,875	###	###	###	###
2012-Aug-22 Wed	0.53	0.54	0.51	0.525	465,827	244,559	25.6	25.6	0.0
2012-Aug-21 Tue	0.54	0.55	0.53	0.53	245,454	132,545	18.0	18.0	0.0
2012-Aug-20 Mon	0.56	0.58	0.54	0.545	1,138,578	###	###	###	0.0
2012-Aug-17 Fri	0.49	0.55	0.485	0.55			###	###	###
2012-Aug-16 Thu	0.485	0.51	0.485	0.49			78.7	78.7	###
2012-Aug-15 Wed	0.47	0.485	0.47	0.475			81.7	81.7	###
2012-Aug-14 Tue	0.46	0.47	0.46	0.47	132,484	###	87.1	87.1	###
2012-Aug-13 Mon	0.46	0.47	0.455	0.47			86.8	86.8	###
2012-Aug-10 Fri	0.475	0.48	0.46	0.46			###	###	0.0
2012-Aug-09 Thu	0.47	0.48	0.46	###	349,324	164,182	###	###	0.0
2012-Aug-08 Wed	0.47	0.48	0.455	0.48	293,147	137,046	###	###	0.0
2012-Aug-07 Tue	0.46	0.48	0.45	###			80.0	80.0	0.0
2012-Aug-06 Mon	0.47	0.47	0.455	0.46	248,653	###	###	###	0.0
2012-Aug-03 Fri	0.47	0.475	0.46	0.46	250,041	###	14.1	14.1	0.0
2012-Aug-02 Thu	0.46	0.485	0.46	0.485	100,025	###	###	###	0.0
2012-Aug-01 Wed	0.455	###	0.455	0.46	283,625	64,524	###	###	0.0
2012-Jul-30 Mon	0.47	0.47	0.455	0.455	266,648	123,324	11.8	11.8	0.0
2012-Jul-27 Fri	0.475	0.475	0.46	0.47			###	###	###
2012-Jul-26 Thu	0.45	0.455	0.44	0.44			###	###	###
2012-Jul-25 Wed	0.45	0.45	0.445	0.45			###	###	0.0
2012-Jul-24 Tue	0.45	0.47	0.45	0.45	402,648	###	75.6	75.6	0.0
2012-Jul-23 Mon	0.48	0.48	0.46	0.46			12.9	12.9	0.0
2012-Jul-20 Fri	0.485	0.485	0.475	0.48			18.5	18.5	0.0
2012-Jul-19 Thu	0.49	0.49	0.48	0.485			19.8	19.8	0.0
2012-Jul-18 Wed	0.49	0.5	0.485	0.485			###	###	0.0
2012-Jul-17 Tue	###	0.51	###	###	1,035,472	264,045	###	###	0.0
2012-Jul-16 Mon	###	0.47	###	###	424,225	###	77.5	77.5	0.0
2012-Jul-13 Fri	0.455	0.47	0.455	0.47	491,382	###	89.9	89.9	###
2012-Jul-12 Thu	0.46	0.47	0.455	0.455	287,556	###	28.2	28.2	0.0
2012-Jul-11 Wed	0.46	0.475	0.45	0.475	292,549	###	93.2	93.2	###
2012-Jul-10 Tue	0.455	0.46	0.455	0.46	22,722	###	###	###	0.0
2012-Jul-09 Mon	0.45	0.455	0.445	0.455	52,226	###	###	###	0.0
2012-Jul-06 Fri	###	0.46	###	0.455			92.3	92.3	0.0
2012-Jul-05 Thu	0.41	0.455	###	0.44	548,021	124,674	96.7	96.7	###
2012-Jul-04 Wed	0.41	###	###	0.41	317,786	0	60.5	60.5	###
2012-Jul-03 Tue	0.42	0.42	###	###			###	###	0.0
2012-Jul-02 Mon	0.425	0.425	0.41	0.41	417,450	174,285	10.3	10.3	###
2012-Jun-29 Fri	0.44	0.445	0.42	0.445			64.2	64.2	###
2012-Jun-28 Thu	0.445	0.445	0.44	0.445	315,683	139,689	###	###	###
2012-Jun-27 Wed	0.42	0.445	0.42	0.43			84.9	84.9	###
2012-Jun-26 Tue	0.425	0.43	0.4	0.425			###	###	###
2012-Jun-25 Mon	0.42	0.43	0.42	0.43	377,422	###	91.6	91.6	###
2012-Jun-22 Fri	###	###	0.41	0.43	101,080	20,721	24.5	24.5	###
2012-Jun-21 Thu	0.43	0.44	0.43	###	1,211,445	526,978	###	###	0.0
2012-Jun-20 Wed	0.445	0.445	0.425	###	1,150,057	500,274	###	###	0.0
2012-Jun-19 Tue	0.445	0.445	###	0.445			74.0	74.0	###
2012-Jun-18 Mon	0.43	0.44	0.43	0.44	175,043	76,143	84.1	84.1	###
2012-Jun-15 Fri	###	0.42	0.41	0.42	187,649	77,874	79.9	79.9	###
2012-Jun-14 Thu	0.43	0.43	###	###			10.8	10.8	0.0
2012-Jun-13 Wed	###	0.44	0.43	0.43			###	###	###
2012-Jun-12 Tue	0.445	0.455	0.44	0.445	184,759	82,679	75.9	75.9	###
2012-Jun-08 Fri	0.455	0.46	0.44	0.455	173,576	###	###	###	0.0
2012-Jun-07 Thu	0.45	0.49	0.45	0.455	570,382	268,079	###	###	0.0
2012-Jun-06 Wed	###	0.44	0.43	0.43	167,888	###	20.1	20.1	###
2012-Jun-05 Tue	###	0.44	###	0.43	632,227	139,089	88.3	88.3	###
2012-Jun-04 Mon	0.42	0.42	0.41	###	463,485	192,346	###	###	0.0
2012-Jun-01 Fri	0.45	0.45	###	###	144,350	32,478	###	###	0.0
2012-May-31 Thu	0.445	0.45	###	0.442	256,555	57,724	18.0	18.0	###
2012-May-30 Wed	0.455	0.46	0.445	0.445	369,688	167,283	###	###	###
2012-May-29 Tue	###	0.455	###	0.455			89.4	89.4	0.0
2012-May-28 Mon	0.44	0.445	###	###			17.4	17.4	0.0
2012-May-25 Fri	0.44	0.445	###	###			22.9	22.9	0.0
2012-May-24 Thu	0.45	0.455	###	###	495,071	112,628	###	###	0.0
2012-May-23 Wed	###	0.475	0.445	0.45	967,743	###	###	###	0.0
2012-May-22 Tue	0.445	###	0.445	###	579,573	128,954	90.8	90.8	0.0
2012-May-21 Mon	0.425	0.45	0.425	###	534,420	###	###	###	0.0
2012-May-18 Fri	0.44	0.45	0.425	0.44	945,745	###	81.0	81.0	###
2012-May-17 Thu	0.425	###	0.425	0.455	1,156,020	245,654	###	###	0.0
2012-May-16 Wed	0.44	0.445	###	0.425	2,349,521	###	###	###	###
2012-May-15 Tue	0.455	0.455	0.44	0.445			###	###	###
2012-May-14 Mon	0.455	0.475	0.44	0.46			84.2	84.2	0.0
2012-May-11 Fri	0.47	0.475	0.445	0.45	680,854	###	6.3	6.3	0.0
2012-May-10 Thu	###	###	0.455	0.475	686,587	###	7.1	7.1	###
2012-May-09 Wed	0.51	0.51	0.48	0.49			###	###	###
2012-May-08 Tue	0.5	0.52	0.49	###			###	###	0.0
2012-May-07 Mon	###	0.52	0.48	0.49			39.4	39.4	###
2012-May-04 Fri	0.57	0.58	0.53	###	592,122	328,627	###	###	0.0
2012-May-03 Thu	0.585	###	0.57	0.585	894,685	254,985	###	###	###
2012-May-02 Wed	###	###	0.56	0.59			###	###	0.0
2012-May-01 Tue	0.57	0.585	0.55	###			###	###	0.0
2012-Apr-30 Mon	###	###	0.55	0.575	1,107,972	###	###	###	###
2012-Apr-27 Fri	###	###	0.59	0.59	596,478	###	25.9	25.9	0.0
2012-Apr-26 Thu	###	0.625	0.58	0.585	1,550,356	934,089	###	###	###
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###	1,056,676	0	###	###	0.0
2012-Apr-20 Fri	###	0.655	###	###	1,776,940	581,947	97.3	97.3	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	0.655	###	###			###	###	0.0
2012-Apr-16 Mon	###	###	###	0.655	706,074	0	19.5	19.5	###
2012-Apr-13 Fri	###	###	###	0.685	1,784,779	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###			90.2	90.2	0.0
2012-Apr-11 Wed	###	###	###	###	948,028	0	###	###	0.0
2012-Apr-10 Tue	0.625	0.627	###	0.625			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	0.585	###	2,681,440	784,321	###	###	0.0
2012-Apr-04 Wed	###	0.625	0.58	###	1,244,771	749,974	###	###	0.0
2012-Apr-03 Tue	###	###	0.58	###			###	###	0.0
2012-Apr-02 Mon	###	###	###	###	1,062,759	0	7.4	7.4	0.0
2012-Mar-30 Fri	###	0.655	###	0.655			###	###	###
2012-Mar-29 Thu	###	###	###	0.655	1,063,648	0	###	###	###
2012-Mar-28 Wed	###	0.685	###	0.655			15.1	15.1	###
2012-Mar-27 Tue	###	###	###	###			86.5	86.5	0.0
2012-Mar-26 Mon	###	###	###	###	2,076,588	0	###	###	0.0
2012-Mar-23 Fri	###	###	0.56	###	967,342	270,855	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	0.58	###			69.6	69.6	0.0
2012-Mar-21 Wed	0.57	0.625	###	0.59	5,665,474	###	91.3	91.3	0.0
2012-Mar-20 Tue	0.53	0.57	0.53	0.57			###	###	###
2012-Mar-19 Mon	0.53	0.53	0.52	0.53			###	###	0.0
2012-Mar-16 Fri	0.53	0.54	###	0.54	1,078,746	###	81.5	81.5	0.0
2012-Mar-15 Thu	0.53	###	0.52	0.53	709,184	184,387	74.4	74.4	0.0
2012-Mar-14 Wed	0.53	###	0.52	0.53			67.8	67.8	0.0
2012-Mar-13 Tue	0.525	0.53	###	0.53			74.1	74.1	0.0
2012-Mar-12 Mon	0.53	0.54	0.52	0.53			###	###	0.0
2012-Mar-09 Fri	0.51	0.54	0.5	0.53			91.6	91.6	0.0
2012-Mar-08 Thu	0.485	0.51	0.485	###			92.0	92.0	0.0
2012-Mar-07 Wed	0.525	0.525	0.48	0.49	2,998,482	###	###	###	###
2012-Mar-06 Tue	###	0.545	0.525	0.525	2,011,948	###	25.7	25.7	0.0
2012-Mar-05 Mon	0.53	0.545	0.53	###	1,412,983	759,478	79.6	79.6	0.0
2012-Mar-02 Fri	0.5	0.54	0.5	0.52	4,968,922	###	###	###	0.0
2012-Mar-01 Thu	###	0.51	0.49	###			17.6	17.6	0.0
2012-Feb-29 Wed	0.485	0.54	0.48	###	36,226,742	###	93.6	93.6	0.0
2012-Feb-28 Tue	0.47	0.485	0.46	0.485			###	###	0.0
2012-Feb-27 Mon	0.48	0.48	0.47	0.47			###	###	###
2012-Feb-24 Fri	0.485	0.485	0.47	0.48	2,397,146	###	###	###	0.0
2012-Feb-23 Thu	0.47	0.485	###	0.48	3,870,457	938,585	###	###	0.0
2012-Feb-22 Wed	0.47	0.47	0.46	###	567,879	###	###	###	0.0
2012-Feb-21 Tue	0.47	0.47	0.455	0.46	445,024	205,823	14.9	14.9	0.0
2012-Feb-20 Mon	0.47	0.48	0.46	0.47	1,276,857	600,122	66.0	66.0	###
2012-Feb-17 Fri	0.45	0.48	0.445	0.48			95.7	95.7	0.0
2012-Feb-16 Thu	0.44	0.455	0.44	0.45	571,540	###	###	###	0.0
2012-Feb-15 Wed	0.45	0.455	0.44	0.445			###	###	###
2012-Feb-14 Tue	0.45	0.455	0.445	0.45			77.2	77.2	0.0
2012-Feb-13 Mon	0.455	0.46	0.445	0.45			###	###	0.0
2012-Feb-10 Fri	0.46	0.46	0.45	0.46			73.5	73.5	0.0
2012-Feb-09 Thu	0.46	###	0.45	0.46			70.6	70.6	0.0
2012-Feb-08 Wed	0.43	0.46	0.43	0.46	2,635,757	###	###	###	0.0
2012-Feb-07 Tue	0.42	0.43	###	0.43			###	###	###
2012-Feb-06 Mon	###	0.42	0.41	0.42	3,030,345	###	80.9	80.9	###
2012-Feb-03 Fri	###	0.41	###	###			90.1	90.1	0.0
2012-Feb-02 Thu	###	###	###	###	177,982	0	85.8	85.8	0.0
2012-Feb-01 Wed	###	0.385	###	###			###	###	0.0
2012-Jan-31 Tue	###	0.385	###	0.385	408,647	###	81.1	81.1	0.0
2012-Jan-30 Mon	###	###	###	###	625,356	0	###	###	0.0
2012-Jan-27 Fri	###	###	###	###			17.6	17.6	0.0
2012-Jan-25 Wed	###	###	###	###			81.1	81.1	0.0
2012-Jan-24 Tue	0.375	###	###	###	636,385	0	###	###	0.0
2012-Jan-23 Mon	###	0.375	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###			79.4	79.4	0.0
2012-Jan-19 Thu	###	###	###	###	190,224	0	###	###	0.0
2012-Jan-18 Wed	###	###	0.345	###	356,387	61,476	12.1	12.1	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	0.375	###	###	###	143,974	0	13.4	13.4	0.0
2012-Jan-13 Fri	###	0.375	###	0.375	130,042	24,382	84.6	84.6	###
2012-Jan-12 Thu	###	###	###	###	245,674	0	###	###	0.0
2012-Jan-11 Wed	###	0.385	###	###			###	###	0.0
2012-Jan-10 Tue	###	0.385	###	0.375			###	###	###
2012-Jan-09 Mon	0.345	###	0.345	###	291,756	50,327	###	###	0.0
2012-Jan-06 Fri	###	0.355	###	0.345			###	###	0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	0.325	###	286,379	###	###	###	0.0
2011-Dec-30 Fri	0.325	###	0.325	###			84.7	84.7	0.0
2011-Dec-29 Thu	###	###	0.325	0.325	314,581	###	###	###	###
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	0.325	0.325			###	###	###
2011-Dec-22 Thu	###	###	###	###	84,429	0	77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			###	###	0.0
2011-Dec-20 Tue	###	###	###	###			###	###	0.0
2011-Dec-19 Mon	0.355	0.355	###	###	2,778,029	###	###	###	0.0
2011-Dec-16 Fri	###	###	0.345	###	856,521	147,749	71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	510,026	0	77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			###	###	0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	406,950	0	###	###	0.0
2011-Dec-09 Fri	###	###	###	###	689,583	0	75.0	75.0	0.0
2011-Dec-08 Thu	###	0.385	###	###	96,821	###	###	###	0.0
2011-Dec-07 Wed	0.385	0.385	###	###	91,925	###	###	###	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	0.4	0.385	0.385	266,123	104,453	###	###	0.0
2011-Dec-02 Fri	###	###	0.385	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	0.385	0.385			23.7	23.7	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	68,578	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			###	###	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	0.4	###	0.4			###	###	0.0
2011-Nov-23 Wed	0.4	0.4	###	###	457,240	91,448	###	###	0.0
2011-Nov-22 Tue	###	0.4	###	0.4			###	###	0.0
2011-Nov-21 Mon	0.4	0.4	###	###			26.5	26.5	0.0
2011-Nov-18 Fri	###	0.41	###	###			###	###	0.0
2011-Nov-17 Thu	0.41	0.41	0.4	###			18.2	18.2	0.0
2011-Nov-16 Wed	0.41	0.41	###	0.41	418,082	###	80.4	80.4	###
2011-Nov-15 Tue	0.4	0.41	0.4	0.41			###	###	###
2011-Nov-14 Mon	###	0.41	###	0.41			###	###	###
2011-Nov-11 Fri	0.375	###	0.375	###			89.2	89.2	0.0
2011-Nov-10 Thu	###	###	###	0.375			###	###	###
2011-Nov-09 Wed	0.375	0.385	0.375	0.375			68.0	68.0	###
2011-Nov-08 Tue	0.375	###	0.375	0.375	458,271	85,925	###	###	###
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	0.385	###	###			9.8	9.8	0.0
2011-Nov-03 Thu	0.375	###	###	###			30.5	30.5	0.0
2011-Nov-02 Wed	###	###	0.355	###	1,299,072	230,585	###	###	0.0
2011-Nov-01 Tue	0.385	0.385	###	###	132,524	###	24.6	24.6	0.0
2011-Oct-31 Mon	0.385	###	0.385	0.385	980,627	188,770	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	0.385	###			###	###	0.0
2011-Oct-27 Thu	###	###	###	###	287,575	0	###	###	0.0
2011-Oct-26 Wed	###	###	###	###	316,444	0	17.1	17.1	0.0
2011-Oct-25 Tue	0.4	0.4	###	0.4			###	###	0.0
2011-Oct-24 Mon	###	###	###	0.4	383,026	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.41	0.41	###	###	181,128	###	29.6	29.6	0.0
2011-Oct-19 Wed	###	0.42	###	###	416,827	###	###	###	0.0
2011-Oct-18 Tue	0.43	0.43	###	###	660,249	141,953	###	###	0.0
2011-Oct-17 Mon	###	###	0.425	0.43			###	###	###
2011-Oct-14 Fri	0.43	###	0.43	###	168,746	36,280	79.4	79.4	0.0
2011-Oct-13 Thu	0.43	###	0.425	0.43			72.4	72.4	###
2011-Oct-12 Wed	0.42	0.43	0.42	0.43			88.0	88.0	###
2011-Oct-11 Tue	0.425	0.425	0.42	0.425			###	###	###
2011-Oct-10 Mon	0.425	0.43	0.42	0.425	552,273	###	62.6	62.6	###
2011-Oct-07 Fri	###	0.43	###	0.425			87.4	87.4	###
2011-Oct-06 Thu	###	###	0.41	0.41	479,282	98,252	###	###	###
2011-Oct-05 Wed	###	0.42	0.41	0.42	916,552	###	79.7	79.7	###
2011-Oct-04 Tue	0.41	0.41	###	0.41			71.4	71.4	###
2011-Oct-03 Mon	0.41	###	0.41	0.41			###	###	###
2011-Sep-30 Fri	###	0.42	###	0.42	373,352	###	###	###	###
2011-Sep-29 Thu	0.4	###	###	###			###	###	0.0
2011-Sep-28 Wed	0.41	0.41	0.4	###	1,297,340	525,422	25.2	25.2	0.0
2011-Sep-27 Tue	0.42	0.42	###	###	1,424,950	###	###	###	0.0
2011-Sep-26 Mon	0.41	###	0.4	###	2,705,288	541,057	###	###	0.0
2011-Sep-23 Fri	0.41	0.425	###	0.42	2,669,280	567,222	82.1	82.1	###
2011-Sep-22 Thu	###	0.425	###	0.425			91.5	91.5	###
2011-Sep-21 Wed	###	0.42	###	0.42			81.6	81.6	###
2011-Sep-20 Tue	0.41	###	0.41	###			84.9	84.9	0.0
2011-Sep-19 Mon	0.4	0.41	0.4	0.41			###	###	###
2011-Sep-16 Fri	###	###	###	0.41			74.5	74.5	###
2011-Sep-15 Thu	0.42	0.42	0.4	0.41			18.1	18.1	###
2011-Sep-14 Wed	0.42	0.42	0.41	###	2,336,182	###	###	###	0.0
2011-Sep-13 Tue	0.41	0.42	###	0.42	742,029	155,826	###	###	###
2011-Sep-12 Mon	0.4	0.41	0.4	###			89.7	89.7	0.0
2011-Sep-09 Fri	0.4	0.41	0.4	0.41	1,371,671	555,526	###	###	###
2011-Sep-08 Thu	0.41	0.41	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###	824,670	0	82.4	82.4	0.0
2011-Sep-06 Tue	###	###	0.385	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	0.4	###			79.9	79.9	0.0
2011-Sep-02 Fri	0.41	0.41	###	0.41	940,158	###	###	###	###
2011-Sep-01 Thu	###	###	###	0.41	573,979	0	78.1	78.1	###
2011-Aug-31 Wed	###	###	###	0.41			###	###	###
2011-Aug-30 Tue	0.41	###	0.4	0.41	583,954	###	72.3	72.3	###
2011-Aug-29 Mon	###	0.41	###	0.41	668,170	136,974	87.0	87.0	###
2011-Aug-26 Fri	###	###	0.385	###	1,269,642	###	70.4	70.4	0.0
2011-Aug-25 Thu	###	0.41	###	###	619,941	127,087	17.1	17.1	0.0
2011-Aug-24 Wed	###	###	0.4	###	648,779	129,755	###	###	0.0
2011-Aug-23 Tue	0.43	0.43	0.41	0.41	267,445	112,326	###	###	###
2011-Aug-22 Mon	0.43	###	0.42	0.43			###	###	###
2011-Aug-19 Fri	0.42	###	###	###			90.9	90.9	0.0
2011-Aug-18 Thu	0.425	0.43	0.425	0.425	1,101,775	###	81.6	81.6	###
2011-Aug-17 Wed	0.425	###	0.425	###			###	###	0.0
2011-Aug-16 Tue	###	0.44	0.425	0.43	1,455,259	###	35.0	35.0	###
2011-Aug-15 Mon	0.425	###	0.425	###	1,436,221	###	###	###	0.0
2011-Aug-12 Fri	0.43	###	0.42	0.42	5,293,586	1,111,653	###	###	###
2011-Aug-11 Thu	###	0.42	###	###	3,690,758	775,059	###	###	0.0
2011-Aug-10 Wed	###	0.385	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	###	###	0.355	###			###	###	0.0
2011-Aug-08 Mon	###	0.375	###	###	1,375,046	257,821	80.6	80.6	0.0
2011-Aug-05 Fri	###	###	###	###	983,944	0	83.5	83.5	0.0
2011-Aug-04 Thu	###	###	###	0.4			92.8	92.8	0.0
2011-Aug-03 Wed	###	###	###	###			19.0	19.0	0.0
2011-Aug-02 Tue	0.4	###	0.4	###	506,886	101,377	93.0	93.0	0.0
2011-Aug-01 Mon	0.4	0.42	0.4	###			###	###	0.0
2011-Jul-29 Fri	0.385	###	0.385	###	4,780,744	###	###	###	0.0
2011-Jul-28 Thu	###	###	###	0.385	331,529	0	###	###	0.0
2011-Jul-27 Wed	0.4	0.4	###	###			23.3	23.3	0.0
2011-Jul-26 Tue	###	###	###	###			###	###	0.0
2011-Jul-25 Mon	0.4	###	###	###			86.3	86.3	0.0
2011-Jul-22 Fri	###	###	0.4	###			59.6	59.6	0.0
2011-Jul-21 Thu	0.4	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	0.4	###	0.4			###	###	0.0
2011-Jul-19 Tue	0.4	0.4	###	0.4	755,752	151,150	###	###	0.0
2011-Jul-18 Mon	###	0.4	###	###	779,056	###	###	###	0.0
2011-Jul-15 Fri	###	###	0.385	###	661,628	###	###	###	0.0
2011-Jul-14 Thu	0.385	###	###	###	867,743	0	###	###	0.0
2011-Jul-13 Wed	0.375	0.385	0.375	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###	646,777	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	0.385			###	###	0.0
2011-Jul-08 Fri	0.375	###	0.375	###			###	###	0.0
2011-Jul-07 Thu	###	###	0.375	0.375	411,224	###	###	###	###
2011-Jul-06 Wed	###	0.385	###	0.385	151,353	###	###	###	0.0
2011-Jul-05 Tue	0.375	###	0.375	0.375	331,259	###	74.8	74.8	###
2011-Jul-04 Mon	###	0.375	###	0.375			77.3	77.3	###
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	0.345	###	0.345	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	0.345			78.7	78.7	0.0
2011-Jun-28 Tue	###	###	###	###	2,221,759	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	308,746	0	78.9	78.9	0.0
2011-Jun-23 Thu	###	###	###	###	810,222	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	1,440,887	0	67.9	67.9	0.0
2011-Jun-21 Tue	###	0.345	###	0.345	547,489	94,441	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	0.345	###	###	1,783,129	307,589	72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			22.0	22.0	0.0
2011-Jun-15 Wed	###	###	###	###	729,978	0	75.7	75.7	0.0
2011-Jun-14 Tue	###	0.345	###	###	1,237,288	###	###	###	0.0
2011-Jun-10 Fri	###	###	###	###			13.3	13.3	0.0
2011-Jun-09 Thu	###	###	0.355	0.355	953,781	###	11.6	11.6	0.0
2011-Jun-08 Wed	0.375	0.375	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	0.375	0.375	292,689	54,879	28.3	28.3	###
2011-Jun-06 Mon	###	###	0.375	0.375			###	###	###
2011-Jun-03 Fri	0.385	###	###	###			###	###	0.0
2011-Jun-02 Thu	0.385	###	0.385	###			83.9	83.9	0.0
2011-Jun-01 Wed	###	###	0.385	###			82.3	82.3	0.0
2011-May-31 Tue	###	###	###	###			73.2	73.2	0.0
2011-May-30 Mon	0.385	###	0.385	###			###	###	0.0
2011-May-27 Fri	0.385	###	0.385	0.385			###	###	0.0
2011-May-26 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2011-May-25 Wed	###	###	###	###	45,828	0	82.4	82.4	0.0
2011-May-24 Tue	###	0.385	###	0.385	166,344	32,021	82.6	82.6	0.0
2011-May-23 Mon	0.385	0.385	###	0.385	377,327	###	###	###	0.0
2011-May-20 Fri	###	###	0.385	0.385	740,071	###	12.9	12.9	0.0
2011-May-19 Thu	0.385	###	###	###			###	###	0.0
2011-May-18 Wed	0.385	0.385	0.385	0.385			###	###	0.0
2011-May-17 Tue	0.385	0.385	###	0.385	217,851	###	68.1	68.1	0.0
2011-May-16 Mon	0.385	###	0.385	0.385	409,884	###	78.4	78.4	0.0
2011-May-13 Fri	0.385	0.4	0.385	###	343,628	134,873	###	###	0.0
2011-May-12 Thu	###	###	0.385	###	353,288	###	75.6	75.6	0.0
2011-May-11 Wed	###	###	0.385	0.385			###	###	0.0
2011-May-10 Tue	###	###	###	###	198,241	0	###	###	0.0
2011-May-09 Mon	0.385	###	0.385	###	383,375	###	###	###	0.0
2011-May-06 Fri	###	###	###	0.385	250,143	0	###	###	0.0
2011-May-05 Thu	###	0.4	0.385	###			16.7	16.7	0.0
2011-May-04 Wed	###	###	###	###	304,172	0	###	###	0.0
2011-May-03 Tue	###	###	0.385	###	1,120,983	215,789	91.5	91.5	0.0
2011-May-02 Mon	###	0.4	###	###			79.8	79.8	0.0
2011-Apr-29 Fri	0.41	###	###	###	1,280,287	0	###	###	0.0
2011-Apr-28 Thu	0.42	0.42	###	###	1,294,247	###	33.9	33.9	0.0
2011-Apr-27 Wed	0.42	0.425	0.42	0.425			###	###	###
2011-Apr-21 Thu	0.425	0.425	0.42	0.42			21.8	21.8	###
2011-Apr-20 Wed	0.42	0.425	0.42	0.425	251,289	###	72.8	72.8	###
2011-Apr-19 Tue	0.42	0.425	###	0.425			###	###	###
2011-Apr-18 Mon	0.425	0.425	0.42	0.425			75.3	75.3	###
2011-Apr-15 Fri	0.425	0.43	0.42	0.425	766,949	325,953	###	###	###
2011-Apr-14 Thu	0.42	0.43	0.42	0.43	1,163,826	494,626	87.9	87.9	###
2011-Apr-13 Wed	0.42	0.425	###	0.42			65.5	65.5	###
2011-Apr-12 Tue	0.43	0.43	###	###			###	###	0.0
2011-Apr-11 Mon	0.41	0.425	0.41	0.425			90.1	90.1	###
2011-Apr-08 Fri	0.41	0.41	###	0.41			63.6	63.6	###
2011-Apr-07 Thu	0.41	0.41	0.4	###	736,147	###	26.4	26.4	0.0
2011-Apr-06 Wed	0.41	0.41	###	0.41			###	###	###
2011-Apr-05 Tue	0.41	###	0.4	0.41	1,071,047	###	###	###	###
2011-Apr-04 Mon	0.41	0.41	0.4	0.41	502,383	###	###	###	###
2011-Apr-01 Fri	0.41	###	###	###	3,372,424	0	74.5	74.5	0.0
2011-Mar-31 Thu	0.41	0.41	0.4	0.41			66.6	66.6	###
2011-Mar-30 Wed	###	###	###	###			90.4	90.4	0.0
2011-Mar-29 Tue	0.385	###	###	0.385			###	###	0.0
2011-Mar-28 Mon	0.385	0.385	###	0.385	917,272	176,574	73.2	73.2	0.0
2011-Mar-25 Fri	0.385	0.385	###	###			###	###	0.0
2011-Mar-24 Thu	0.385	0.385	###	###	601,870	115,859	###	###	0.0
2011-Mar-23 Wed	###	###	###	###			16.1	16.1	0.0
2011-Mar-22 Tue	0.385	###	###	###	461,055	0	###	###	0.0
2011-Mar-21 Mon	0.385	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	0.4	###	###	6,355,571	###	###	###	0.0
2011-Mar-17 Thu	###	###	###	###	1,410,084	0	###	###	0.0
2011-Mar-16 Wed	###	###	0.375	0.385	891,476	167,151	###	###	0.0
2011-Mar-15 Tue	###	###	0.375	###			40.8	40.8	0.0
2011-Mar-14 Mon	###	0.4	0.385	###	1,118,985	###	78.2	78.2	0.0
2011-Mar-11 Fri	0.4	###	###	0.4			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	0.4	1,555,575	0	46.4	46.4	0.0
2011-Mar-09 Wed	0.42	0.43	0.4	###	1,258,685	522,354	15.5	15.5	0.0
2011-Mar-08 Tue	###	0.4	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	0.385	###	2,771,128	533,442	###	###	0.0
2011-Mar-04 Fri	###	0.42	0.41	0.41	651,723	###	23.4	23.4	###
2011-Mar-03 Thu	0.41	0.425	0.41	0.42	1,800,845	751,852	84.3	84.3	###
2011-Mar-02 Wed	###	0.41	###	0.41			90.3	90.3	###
2011-Mar-01 Tue	0.385	###	###	###			87.3	87.3	0.0
2011-Feb-28 Mon	###	0.385	0.375	0.385			83.4	83.4	0.0
2011-Feb-25 Fri	0.385	0.385	###	###	513,770	###	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	501,351	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	0.385			23.0	23.0	0.0
2011-Feb-22 Tue	0.4	0.4	###	###	292,343	###	###	###	0.0
2011-Feb-21 Mon	0.4	0.4	###	0.4			77.2	77.2	0.0
2011-Feb-18 Fri	###	0.4	###	###			###	###	0.0
2011-Feb-17 Thu	0.4	0.4	0.385	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###	1,470,358	0	85.6	85.6	0.0
2011-Feb-15 Tue	###	0.4	0.385	0.4			###	###	0.0
2011-Feb-14 Mon	###	###	###	0.385	417,356	0	###	###	0.0
2011-Feb-11 Fri	0.385	###	###	0.385			###	###	0.0
2011-Feb-10 Thu	###	###	###	0.385			###	###	0.0
2011-Feb-09 Wed	0.4	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	0.4	###	0.4			80.5	80.5	0.0
2011-Feb-07 Mon	0.4	0.4	###	0.4	386,750	77,350	###	###	0.0
2011-Feb-04 Fri	0.4	0.4	###	0.4			###	###	0.0
2011-Feb-03 Thu	###	###	###	0.4	581,389	0	###	###	0.0
2011-Feb-02 Wed	###	0.4	###	###	1,059,171	###	###	###	0.0
2011-Feb-01 Tue	###	0.4	###	###			22.3	22.3	0.0
2011-Jan-31 Mon	0.4	0.4	###	###			###	###	0.0
2011-Jan-28 Fri	0.4	0.4	###	0.4	308,552	###	80.6	80.6	0.0
2011-Jan-27 Thu	0.4	0.4	###	###			25.2	25.2	0.0
2011-Jan-25 Tue	0.41	0.41	###	###	1,096,576	###	11.9	11.9	0.0
2011-Jan-24 Mon	###	###	###	###	802,742	0	###	###	0.0
2011-Jan-21 Fri	0.4	###	0.4	###			85.0	85.0	0.0
2011-Jan-20 Thu	0.4	0.41	###	0.4			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	0.385	###	3,366,224	###	73.1	73.1	0.0
2011-Jan-18 Tue	0.4	0.4	0.385	0.385			10.0	10.0	0.0
2011-Jan-17 Mon	0.41	0.41	###	0.4			20.7	20.7	0.0
2011-Jan-14 Fri	0.445	0.445	0.425	0.43	415,488	###	7.8	7.8	###
2011-Jan-13 Thu	0.45	0.455	0.44	0.445			20.6	20.6	###
2011-Jan-12 Wed	0.45	0.455	0.445	0.445	264,844	119,179	21.2	21.2	###
2011-Jan-11 Tue	0.445	0.455	0.445	0.455			###	###	0.0
2011-Jan-10 Mon	0.45	0.45	0.445	0.45			###	###	0.0
2011-Jan-07 Fri	0.455	0.46	0.445	0.445			###	###	###
2011-Jan-06 Thu	0.46	0.46	0.455	0.46	484,421	221,622	###	###	0.0
2011-Jan-05 Wed	0.46	###	0.455	0.455	573,187	###	###	###	0.0
2011-Jan-04 Tue	0.455	0.46	0.45	0.455	766,223	###	65.7	65.7	0.0
2010-Dec-31 Fri	0.455	0.455	0.45	0.455	82,984	37,550	72.3	72.3	0.0
2010-Dec-30 Thu	0.45	0.46	0.445	0.45	72,754	32,921	###	###	0.0
2010-Dec-29 Wed	0.45	0.455	0.445	0.45	340,228	###	66.5	66.5	0.0
2010-Dec-24 Fri	0.43	0.455	0.425	0.45			###	###	0.0
2010-Dec-23 Thu	0.42	0.43	0.42	0.425	410,786	174,584	75.9	75.9	###
2010-Dec-22 Wed	0.42	0.425	###	0.42			###	###	###
2010-Dec-21 Tue	0.42	0.43	###	0.42			###	###	###
2010-Dec-20 Mon	0.42	0.425	###	0.42	380,059	###	###	###	###
2010-Dec-17 Fri	###	0.42	0.41	0.42	253,482	###	75.7	75.7	###
2010-Dec-16 Thu	0.42	0.42	0.41	###			###	###	0.0
2010-Dec-15 Wed	###	0.42	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.42	0.425	0.41	###	393,379	###	###	###	0.0
2010-Dec-13 Mon	0.42	0.42	0.41	0.42			###	###	###
2010-Dec-10 Fri	0.42	0.43	###	###	981,873	###	###	###	0.0
2010-Dec-09 Thu	0.42	0.42	0.41	###	414,451	###	###	###	0.0
2010-Dec-08 Wed	0.425	0.43	###	0.42			26.2	26.2	###
2010-Dec-07 Tue	0.43	0.43	###	0.43	45,046	9,684	66.6	66.6	###
2010-Dec-06 Mon	0.425	0.43	###	###	256,356	###	###	###	0.0
2010-Dec-03 Fri	0.42	0.43	0.41	0.425	234,786	###	79.4	79.4	###
2010-Dec-02 Thu	###	0.42	0.41	0.42	183,477	76,142	74.9	74.9	###
2010-Dec-01 Wed	0.41	###	0.4	###			###	###	0.0
2010-Nov-30 Tue	###	###	0.4	0.41			###	###	###
2010-Nov-29 Mon	0.425	0.425	0.41	###			19.0	19.0	0.0
2010-Nov-26 Fri	0.41	0.425	0.41	0.425			89.7	89.7	###
2010-Nov-25 Thu	0.41	0.42	0.41	0.41			###	###	###
2010-Nov-24 Wed	0.425	0.425	0.41	0.41	363,771	151,874	###	###	###
2010-Nov-23 Tue	0.425	0.43	0.425	0.43	93,654	###	85.6	85.6	###
2010-Nov-22 Mon	0.425	0.43	0.425	0.425			###	###	###
2010-Nov-19 Fri	0.42	0.425	###	0.425	210,789	###	###	###	###
2010-Nov-18 Thu	0.42	0.42	###	0.41			14.4	14.4	###
2010-Nov-17 Wed	0.43	0.43	0.42	0.425	161,548	68,657	29.6	29.6	###
2010-Nov-16 Tue	###	###	###	0.43			29.6	29.6	###
2010-Nov-15 Mon	0.425	###	0.425	###	354,221	75,271	85.5	85.5	0.0
2010-Nov-12 Fri	###	0.44	0.43	0.43			###	###	###
2010-Nov-11 Thu	###	0.44	0.43	0.43			21.3	21.3	###
2010-Nov-10 Wed	0.43	###	0.425	0.425	284,357	60,425	###	###	###
2010-Nov-09 Tue	###	###	0.43	0.43			25.3	25.3	###
2010-Nov-08 Mon	0.44	0.44	0.43	###	437,122	190,148	###	###	0.0
2010-Nov-05 Fri	0.44	0.445	0.43	0.44	338,851	148,247	65.9	65.9	###
2010-Nov-04 Thu	###	###	0.43	0.43	309,550	66,553	24.4	24.4	###
2010-Nov-03 Wed	0.44	0.44	0.425	0.43			###	###	###
2010-Nov-02 Tue	0.44	0.445	0.44	0.44	176,446	78,077	69.6	69.6	###
2010-Nov-01 Mon	0.44	0.445	0.44	0.445	144,875	###	76.6	76.6	###
2010-Oct-29 Fri	0.445	0.45	0.44	0.45	2,269,682	###	###	###	0.0
2010-Oct-28 Thu	0.44	0.445	0.44	0.445			###	###	###
2010-Oct-27 Wed	0.45	0.45	###	###	541,682	121,878	17.6	17.6	0.0
2010-Oct-26 Tue	0.445	0.445	0.44	0.445			71.6	71.6	###
2010-Oct-25 Mon	0.445	0.45	###	0.445	341,647	76,870	58.8	58.8	###
2010-Oct-22 Fri	0.445	0.445	###	0.445	389,420	86,645	###	###	###
2010-Oct-21 Thu	0.455	0.46	0.45	0.45			25.4	25.4	0.0
2010-Oct-20 Wed	0.45	0.455	0.445	0.455			###	###	0.0
2010-Oct-19 Tue	0.455	0.455	0.44	0.45			###	###	0.0
2010-Oct-18 Mon	0.46	###	0.45	0.45			###	###	0.0
2010-Oct-15 Fri	0.45	0.455	0.445	0.455	137,148	###	74.8	74.8	0.0
2010-Oct-14 Thu	0.455	###	0.45	0.455	332,184	74,741	###	###	0.0
2010-Oct-13 Wed	0.45	0.46	0.45	0.455			77.7	77.7	0.0
2010-Oct-12 Tue	0.445	0.46	0.44	0.45			84.4	84.4	0.0
2010-Oct-11 Mon	0.46	###	0.445	0.445			###	###	###
2010-Oct-08 Fri	###	###	0.46	###			63.0	63.0	0.0
2010-Oct-07 Thu	0.455	###	0.45	###	154,622	34,789	83.8	83.8	0.0
2010-Oct-06 Wed	0.455	0.455	0.445	0.455			###	###	0.0
2010-Oct-05 Tue	0.46	###	0.455	0.455			###	###	0.0
2010-Oct-04 Mon	###	0.47	0.46	0.46			24.3	24.3	0.0
2010-Oct-01 Fri	###	0.475	0.46	###	458,289	214,250	###	###	0.0
2010-Sep-30 Thu	0.46	###	0.45	###			###	###	0.0
2010-Sep-29 Wed	0.445	0.46	0.44	0.455	592,082	###	85.3	85.3	0.0
2010-Sep-28 Tue	0.445	0.45	0.44	0.44			21.2	21.2	###
2010-Sep-27 Mon	0.44	0.445	0.44	0.445			78.9	78.9	###
2010-Sep-24 Fri	0.44	0.445	0.43	0.445			79.7	79.7	###
2010-Sep-23 Thu	0.44	0.445	###	0.445			###	###	###
2010-Sep-22 Wed	0.445	0.445	###	###	634,970	141,280	15.5	15.5	0.0
2010-Sep-21 Tue	0.44	###	0.44	0.45	1,822,553	###	###	###	0.0
2010-Sep-20 Mon	0.43	###	###	###	1,581,554	0	79.0	79.0	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	0.4	###	0.4			90.0	90.0	0.0
2010-Sep-15 Wed	0.4	0.4	###	###	1,377,929	275,585	###	###	0.0
2010-Sep-14 Tue	###	0.41	0.385	0.4	1,190,777	###	84.6	84.6	0.0
2010-Sep-13 Mon	###	###	###	###	732,446	0	###	###	0.0
2010-Sep-10 Fri	###	###	0.375	###	690,173	###	86.3	86.3	0.0
2010-Sep-09 Thu	###	###	0.375	###			###	###	0.0
2010-Sep-08 Wed	###	###	0.375	0.375			22.2	22.2	###
2010-Sep-07 Tue	###	0.385	###	0.385	524,874	###	81.4	81.4	0.0
2010-Sep-06 Mon	###	###	###	###	687,528	0	82.4	82.4	0.0
2010-Sep-03 Fri	###	###	###	0.385	667,150	0	###	###	0.0
2010-Sep-02 Thu	###	0.4	0.385	###	362,679	142,351	###	###	0.0
2010-Sep-01 Wed	0.385	###	0.385	###			###	###	0.0
2010-Aug-31 Tue	0.385	###	0.385	0.385			71.5	71.5	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	0.385	###	###	349,689	###	11.2	11.2	0.0
2010-Aug-26 Thu	###	###	###	0.375	1,129,573	0	9.5	9.5	###
2010-Aug-25 Wed	0.4	###	###	###	219,450	0	28.1	28.1	0.0
2010-Aug-24 Tue	0.4	0.41	0.4	0.4	329,343	133,383	77.1	77.1	0.0
2010-Aug-23 Mon	0.4	0.4	###	###			###	###	0.0
2010-Aug-20 Fri	###	###	0.385	###			###	###	0.0
2010-Aug-19 Thu	###	0.45	0.43	0.44	703,585	309,577	80.7	80.7	###
2010-Aug-18 Wed	0.43	0.44	0.43	###	299,246	130,172	82.6	82.6	0.0
2010-Aug-17 Tue	###	###	0.43	###			###	###	0.0
2010-Aug-16 Mon	0.43	0.445	0.43	###	870,822	380,984	###	###	0.0
2010-Aug-13 Fri	0.43	0.43	0.43	0.43			###	###	###
2010-Aug-12 Thu	0.43	0.43	0.42	0.43	338,286	143,771	70.9	70.9	###
2010-Aug-11 Wed	0.44	0.44	0.43	0.43	578,878	###	###	###	###
2010-Aug-10 Tue	0.445	0.445	###	###	738,748	164,371	###	###	0.0
2010-Aug-09 Mon	0.43	0.445	0.43	0.445			###	###	###
2010-Aug-06 Fri	0.41	0.43	###	0.425			###	###	###
2010-Aug-05 Thu	0.41	###	0.41	0.41			65.2	65.2	###
2010-Aug-04 Wed	0.42	0.425	0.41	0.41	299,270	124,945	###	###	###
2010-Aug-03 Tue	0.41	###	0.41	0.41			69.8	69.8	###
2010-Aug-02 Mon	###	0.425	0.4	###	932,679	###	###	###	0.0
2010-Jul-30 Fri	0.4	0.41	0.4	###			81.0	81.0	0.0
2010-Jul-29 Thu	###	0.4	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	0.4			###	###	0.0
2010-Jul-27 Tue	0.4	###	###	###	787,049	0	15.7	15.7	0.0
2010-Jul-26 Mon	###	###	###	###	615,440	0	###	###	0.0
2010-Jul-23 Fri	0.4	0.4	###	###	709,421	141,884	###	###	0.0
2010-Jul-22 Thu	###	###	###	###	1,594,570	0	93.6	93.6	0.0
2010-Jul-21 Wed	###	###	###	###	1,059,376	0	72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	0.375	###	###	1,335,620	250,428	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			20.4	20.4	0.0
2010-Jul-14 Wed	###	###	###	###	685,627	0	18.7	18.7	0.0
2010-Jul-13 Tue	###	0.375	###	###			84.2	84.2	0.0
2010-Jul-12 Mon	###	###	###	###	102,371	0	18.7	18.7	0.0
2010-Jul-09 Fri	###	###	0.355	###	643,121	114,153	65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###			###	###	0.0
2010-Jul-07 Wed	0.385	###	###	###	93,781	0	26.8	26.8	0.0
2010-Jul-06 Tue	0.385	0.385	###	0.385	451,928	###	###	###	0.0
2010-Jul-05 Mon	###	###	###	###			###	###	0.0
2010-Jul-02 Fri	0.375	0.375	0.355	###	1,202,589	438,944	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			21.4	21.4	0.0
2010-Jun-30 Wed	0.385	0.385	###	###	303,471	###	###	###	0.0
2010-Jun-29 Tue	###	0.385	###	0.385			85.7	85.7	0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	0.375	###	0.375	###			###	###	0.0
2010-Jun-24 Thu	###	###	0.375	0.375	347,687	###	###	###	###
2010-Jun-23 Wed	0.4	0.4	###	0.385			###	###	0.0
2010-Jun-22 Tue	0.41	0.41	0.4	0.4	287,381	116,389	21.9	21.9	0.0
2010-Jun-21 Mon	###	0.41	###	0.41			###	###	###
2010-Jun-18 Fri	0.41	0.41	###	0.41			###	###	###
2010-Jun-17 Thu	0.41	0.41	###	0.41			73.6	73.6	###
2010-Jun-16 Wed	###	0.41	0.4	0.41	983,850	398,459	77.7	77.7	###
2010-Jun-15 Tue	0.4	0.41	###	###			82.8	82.8	0.0
2010-Jun-11 Fri	0.445	0.45	###	###	2,246,977	###	1.9	1.9	0.0
2010-Jun-10 Thu	0.44	0.445	0.42	0.43			12.3	12.3	###
2010-Jun-09 Wed	0.455	0.455	###	0.44			###	###	###
2010-Jun-08 Tue	0.455	0.47	0.45	0.455			###	###	0.0
2010-Jun-07 Mon	0.45	0.45	0.44	0.45	487,450	###	###	###	0.0
2010-Jun-04 Fri	0.44	0.46	0.44	0.46			###	###	0.0
2010-Jun-03 Thu	0.45	0.46	0.445	0.445			###	###	###
2010-Jun-02 Wed	###	0.45	###	0.44			###	###	###
2010-Jun-01 Tue	0.45	0.46	0.445	0.46	170,787	77,281	###	###	0.0
2010-May-31 Mon	0.47	0.47	0.46	0.46	173,175	80,526	###	###	0.0
2010-May-28 Fri	0.46	0.48	0.46	###			###	###	0.0
2010-May-27 Thu	0.455	0.455	0.445	0.455			62.0	62.0	0.0
2010-May-26 Wed	0.445	0.455	0.44	0.445	247,880	110,926	###	###	###
2010-May-25 Tue	0.47	0.47	0.445	0.46			###	###	0.0
2010-May-24 Mon	0.46	0.48	0.46	0.48			###	###	0.0
2010-May-21 Fri	0.445	0.45	0.43	0.45			###	###	0.0
2010-May-20 Thu	0.46	###	0.45	0.455	544,626	122,540	42.3	42.3	0.0
2010-May-19 Wed	0.48	0.48	0.45	0.455			###	###	0.0
2010-May-18 Tue	0.47	0.485	0.47	0.485			###	###	0.0
2010-May-17 Mon	###	###	0.475	0.475	369,378	87,727	9.6	9.6	###
2010-May-14 Fri	0.51	0.525	0.49	###			23.0	23.0	0.0
2010-May-13 Thu	0.48	0.52	0.48	0.51	942,740	471,370	###	###	###
2010-May-12 Wed	0.475	0.485	0.47	0.475			###	###	###
2010-May-11 Tue	###	0.5	0.47	0.475			###	###	###
2010-May-10 Mon	0.47	0.485	###	0.485			###	###	0.0
2010-May-07 Fri	0.455	0.475	0.455	0.47			73.7	73.7	###
2010-May-06 Thu	###	0.485	0.46	0.485	848,059	###	93.9	93.9	0.0
2010-May-05 Wed	0.455	0.48	###	0.47	2,065,248	495,659	###	###	###
2010-May-04 Tue	0.52	0.525	0.485	0.5			25.5	25.5	0.0
2010-May-03 Mon	0.525	0.525	0.5	###			26.5	26.5	0.0
2010-Apr-30 Fri	0.525	0.545	0.525	0.525	766,485	###	###	###	0.0
2010-Apr-29 Thu	0.55	0.55	0.5	0.52	635,650	###	###	###	0.0
2010-Apr-28 Wed	0.555	0.555	0.54	0.55	1,238,784	###	###	###	###
2010-Apr-27 Tue	0.56	0.57	0.555	###	1,211,526	681,483	###	###	0.0
2010-Apr-23 Fri	0.56	0.56	0.55	0.55			19.7	19.7	###
2010-Apr-22 Thu	0.56	0.56	0.55	0.56	1,323,741	734,676	74.4	74.4	###
2010-Apr-21 Wed	0.56	0.56	0.545	0.55	523,879	289,443	###	###	###
2010-Apr-20 Tue	0.545	0.56	0.53	0.56			86.7	86.7	###
2010-Apr-19 Mon	0.56	###	0.55	0.56			76.1	76.1	###
2010-Apr-16 Fri	0.56	0.56	0.55	0.555	243,082	###	29.1	29.1	###
2010-Apr-15 Thu	0.57	0.575	0.56	0.57	401,570	###	###	###	###
2010-Apr-14 Wed	0.55	0.57	0.55	###			###	###	0.0
2010-Apr-13 Tue	0.555	0.555	0.545	0.55			###	###	###
2010-Apr-12 Mon	0.58	0.58	0.555	0.56	775,473	440,080	12.9	12.9	###
2010-Apr-09 Fri	0.56	0.575	0.555	0.57	719,321	###	###	###	###
2010-Apr-08 Thu	0.555	###	0.55	0.56	747,026	###	76.2	76.2	###
2010-Apr-07 Wed	0.56	###	0.55	0.56			###	###	###
2010-Apr-06 Tue	0.545	0.56	0.545	0.56			85.5	85.5	###
2010-Apr-01 Thu	0.55	0.55	0.53	###			11.3	11.3	0.0
2010-Mar-31 Wed	0.56	###	0.545	0.555			###	###	###
2010-Mar-30 Tue	0.56	0.56	0.55	0.56			###	###	###
2010-Mar-29 Mon	0.555	0.57	0.55	0.56	2,703,456	###	77.7	77.7	###
2010-Mar-26 Fri	0.51	0.555	###	0.545			###	###	0.0
2010-Mar-25 Thu	0.5	0.51	0.5	0.51	371,246	187,479	85.5	85.5	###
2010-Mar-24 Wed	0.5	###	###	0.5			###	###	0.0
2010-Mar-23 Tue	0.51	0.51	0.5	0.5			###	###	0.0
2010-Mar-22 Mon	0.5	0.51	0.5	0.51			###	###	###
2010-Mar-19 Fri	0.51	0.51	0.49	0.5			###	###	0.0
2010-Mar-18 Thu	0.5	0.51	0.49	0.51	454,575	227,287	83.2	83.2	###
2010-Mar-17 Wed	###	0.5	0.485	###	280,054	137,926	###	###	0.0
2010-Mar-16 Tue	###	###	0.49	###	132,340	32,423	73.3	73.3	0.0
2010-Mar-15 Mon	0.5	0.5	0.485	0.49	780,672	384,480	25.1	25.1	###
2010-Mar-12 Fri	###	0.51	0.49	0.5	409,925	###	###	###	0.0
2010-Mar-11 Thu	0.51	###	0.49	###	678,441	###	###	###	0.0
2010-Mar-10 Wed	0.52	0.52	###	0.51	266,070	69,178	18.7	18.7	###
2010-Mar-09 Tue	0.52	0.52	0.51	0.51	622,823	320,753	16.8	16.8	###
2010-Mar-08 Mon	###	0.52	###	###	1,157,847	301,040	###	###	0.0
2010-Mar-05 Fri	0.48	0.49	0.48	0.485	393,945	###	###	###	0.0
2010-Mar-04 Thu	0.47	0.485	0.47	0.485	304,329	###	###	###	0.0
2010-Mar-03 Wed	0.47	0.48	0.47	0.47	102,742	###	###	###	###
2010-Mar-02 Tue	0.48	0.485	0.47	0.47			20.1	20.1	###
2010-Mar-01 Mon	0.485	0.485	###	0.47	174,971	###	13.1	13.1	###
2010-Feb-26 Fri	0.5	0.5	0.47	0.485			###	###	0.0
2010-Feb-25 Thu	0.5	###	0.49	0.5	506,978	###	###	###	0.0
2010-Feb-24 Wed	0.5	###	0.49	###			###	###	0.0
2010-Feb-23 Tue	###	###	###	0.51			78.2	78.2	###
2010-Feb-22 Mon	0.49	0.51	0.49	0.5	515,520	###	81.5	81.5	0.0
2010-Feb-19 Fri	0.49	###	0.49	0.49	381,680	###	###	###	###
2010-Feb-18 Thu	0.48	0.49	0.48	0.49	629,721	###	###	###	###
2010-Feb-17 Wed	0.475	0.49	0.475	0.48			###	###	0.0
2010-Feb-16 Tue	0.475	0.48	0.47	0.475			###	###	###
2010-Feb-15 Mon	0.47	0.48	0.47	0.48			###	###	0.0
2010-Feb-12 Fri	0.475	0.48	0.47	0.47			25.9	25.9	###
2010-Feb-11 Thu	0.45	0.475	0.45	0.47			88.6	88.6	###
2010-Feb-10 Wed	0.46	0.46	0.45	0.45	982,770	###	###	###	0.0
2010-Feb-09 Tue	0.45	0.46	0.45	0.455	327,845	###	###	###	0.0
2010-Feb-08 Mon	0.445	0.455	0.445	0.45			###	###	0.0
2010-Feb-05 Fri	0.45	0.46	0.44	0.45			71.8	71.8	0.0
2010-Feb-04 Thu	###	0.47	###	###			###	###	0.0
2010-Feb-03 Wed	0.48	0.485	###	###			###	###	0.0
2010-Feb-02 Tue	0.455	0.48	0.45	0.48			###	###	0.0
2010-Feb-01 Mon	0.47	0.47	0.42	0.46	2,461,221	1,095,243	41.5	41.5	0.0
2010-Jan-29 Fri	0.485	0.485	0.47	0.475	870,043	415,445	33.4	33.4	###
2010-Jan-28 Thu	0.485	###	0.48	0.49			###	###	###
2010-Jan-27 Wed	###	0.5	0.485	0.485	664,388	###	###	###	0.0
2010-Jan-25 Mon	0.485	###	0.47	###	1,040,543	244,527	78.2	78.2	0.0
2010-Jan-22 Fri	###	###	0.485	0.49	585,389	141,956	25.9	25.9	###
2010-Jan-21 Thu	0.5	0.5	0.485	0.5	1,180,526	###	###	###	0.0
2010-Jan-20 Wed	###	0.525	0.51	0.51	268,452	138,923	34.3	34.3	###
2010-Jan-19 Tue	0.51	0.52	###	0.52			###	###	0.0
2010-Jan-18 Mon	###	0.52	0.51	0.51	397,053	204,482	###	###	###
2010-Jan-15 Fri	0.52	0.52	0.51	0.52	246,351	126,870	###	###	0.0
2010-Jan-14 Thu	0.51	0.53	0.51	0.525	353,656	###	###	###	0.0
2010-Jan-13 Wed	0.525	0.525	###	0.51	364,351	95,642	12.2	12.2	###
2010-Jan-12 Tue	###	###	0.52	0.525			###	###	0.0
2010-Jan-11 Mon	0.545	0.55	###	###	551,957	151,788	###	###	0.0
2010-Jan-08 Fri	###	0.54	0.53	0.54	323,378	###	75.0	75.0	0.0
2010-Jan-07 Thu	0.54	0.55	###	###			###	###	0.0
2010-Jan-06 Wed	0.525	###	0.52	###	1,109,425	288,450	###	###	0.0
2010-Jan-05 Tue	0.51	0.53	0.51	0.525	1,104,975	574,587	84.8	84.8	0.0
2010-Jan-04 Mon	0.51	###	###	0.51	182,225	0	65.4	65.4	###
2009-Dec-31 Thu	0.51	0.52	0.51	0.51			64.1	64.1	###
2009-Dec-30 Wed	0.51	###	###	###	239,324	0	78.7	78.7	0.0
2009-Dec-29 Tue	0.49	###	0.49	###	381,355	###	84.8	84.8	0.0
2009-Dec-24 Thu	0.49	0.5	0.49	0.49	127,579	63,151	64.4	64.4	###
2009-Dec-23 Wed	0.5	0.5	0.485	0.49			14.7	14.7	###
2009-Dec-22 Tue	0.51	0.51	0.49	0.5	281,341	140,670	###	###	0.0
2009-Dec-21 Mon	0.5	###	###	0.51	795,754	0	86.0	86.0	###
2009-Dec-18 Fri	###	###	0.49	0.49	2,853,253	699,046	###	###	###
2009-Dec-17 Thu	0.48	###	0.48	###			89.1	89.1	0.0
2009-Dec-16 Wed	0.48	0.49	0.48	0.48			###	###	0.0
2009-Dec-15 Tue	0.475	0.49	0.475	0.485			82.7	82.7	0.0
2009-Dec-14 Mon	0.485	0.485	0.48	0.48			31.4	31.4	0.0
2009-Dec-11 Fri	0.475	0.485	0.475	0.485			###	###	0.0
2009-Dec-10 Thu	###	###	0.47	0.475	1,326,640	###	###	###	###
2009-Dec-09 Wed	###	0.52	0.49	###			###	###	0.0
2009-Dec-08 Tue	###	0.52	0.49	0.52	1,270,752	641,729	95.1	95.1	0.0
2009-Dec-07 Mon	0.5	0.5	0.49	###			###	###	0.0
2009-Dec-04 Fri	###	0.5	0.49	0.5	257,882	127,651	78.7	78.7	0.0
2009-Dec-03 Thu	###	0.5	###	0.5	245,353	###	###	###	0.0
2009-Dec-02 Wed	###	0.5	0.49	###			69.2	69.2	0.0
2009-Dec-01 Tue	###	0.5	0.49	0.49			###	###	###
2009-Nov-30 Mon	0.51	0.51	###	0.5	418,145	106,626	###	###	0.0
2009-Nov-27 Fri	0.485	0.52	0.485	0.5			91.4	91.4	0.0
2009-Nov-26 Thu	0.475	0.5	0.475	0.5	852,841	415,759	93.7	93.7	0.0
2009-Nov-25 Wed	0.49	###	0.48	0.49			###	###	###
2009-Nov-24 Tue	0.49	0.5	0.49	0.49			78.5	78.5	###
2009-Nov-23 Mon	0.49	###	0.49	0.49	447,954	109,748	###	###	###
2009-Nov-20 Fri	###	###	0.49	0.5	330,354	###	###	###	0.0
2009-Nov-19 Thu	###	###	0.5	0.51			###	###	###
2009-Nov-18 Wed	0.51	###	0.51	###			78.1	78.1	0.0
2009-Nov-17 Tue	0.51	0.51	###	###			###	###	0.0
2009-Nov-16 Mon	0.53	###	0.5	###	1,437,721	###	12.8	12.8	0.0
2009-Nov-13 Fri	0.52	0.54	0.52	0.53			###	###	0.0
2009-Nov-12 Thu	###	###	###	0.53			95.5	95.5	0.0
2009-Nov-11 Wed	0.49	###	0.485	###			75.6	75.6	0.0
2009-Nov-10 Tue	0.49	###	0.48	0.49	935,023	###	70.3	70.3	###
2009-Nov-09 Mon	0.475	0.485	0.475	0.485			###	###	0.0
2009-Nov-06 Fri	0.485	0.49	0.47	0.475	545,329	261,757	###	###	###
2009-Nov-05 Thu	0.48	0.485	0.475	0.485	1,412,421	###	###	###	0.0
2009-Nov-04 Wed	###	0.48	###	0.48	570,577	###	###	###	0.0
2009-Nov-03 Tue	0.485	0.49	###	###			###	###	0.0
2009-Nov-02 Mon	0.47	0.48	0.445	0.48			79.1	79.1	0.0
2009-Oct-30 Fri	###	###	0.46	0.485	2,858,346	###	###	###	0.0
2009-Oct-29 Thu	0.46	0.46	0.45	0.46			83.0	83.0	0.0
2009-Oct-28 Wed	0.45	0.47	0.45	###	1,387,458	###	###	###	0.0
2009-Oct-27 Tue	0.455	0.46	0.44	0.455	541,554	###	81.6	81.6	0.0
2009-Oct-26 Mon	0.46	0.46	0.45	0.45	307,221	139,785	20.0	20.0	0.0
2009-Oct-23 Fri	###	0.47	0.455	0.46			###	###	0.0
2009-Oct-22 Thu	###	0.47	0.46	###	433,551	###	###	###	0.0
2009-Oct-21 Wed	0.45	###	0.45	###			87.1	87.1	0.0
2009-Oct-20 Tue	0.44	0.455	0.44	0.45	1,505,344	673,641	82.1	82.1	0.0
2009-Oct-19 Mon	###	0.44	0.43	###			72.5	72.5	0.0
2009-Oct-16 Fri	0.44	0.445	0.44	0.44			###	###	###
2009-Oct-15 Thu	###	0.44	0.43	0.44			###	###	###
2009-Oct-14 Wed	###	0.44	0.43	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	0.43	###	488,141	104,950	66.3	66.3	0.0
2009-Oct-12 Mon	###	0.44	###	###			###	###	0.0
2009-Oct-09 Fri	0.445	0.45	###	###			###	###	0.0
2009-Oct-08 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2009-Oct-07 Wed	0.425	###	0.425	###	687,644	146,124	###	###	0.0
2009-Oct-06 Tue	0.42	0.425	###	0.425			80.1	80.1	###
2009-Oct-05 Mon	0.42	0.42	0.41	###	987,477	###	27.7	27.7	0.0
2009-Oct-02 Fri	0.44	0.44	0.425	0.43	663,775	287,082	###	###	###
2009-Oct-01 Thu	0.44	0.45	0.44	0.445	218,154	97,078	77.2	77.2	###
2009-Sep-30 Wed	0.445	0.45	0.44	0.44	609,884	###	27.9	27.9	###
2009-Sep-29 Tue	0.45	###	0.45	0.45	477,086	107,344	70.0	70.0	0.0
2009-Sep-28 Mon	###	0.475	0.455	0.46			###	###	0.0
2009-Sep-25 Fri	0.46	0.475	0.455	###			74.1	74.1	0.0
2009-Sep-24 Thu	0.455	###	0.455	0.46	755,948	171,978	###	###	0.0
2009-Sep-23 Wed	0.44	0.46	0.44	0.46	1,141,081	513,486	###	###	0.0
2009-Sep-22 Tue	0.45	0.455	0.445	0.445			30.4	30.4	###
2009-Sep-21 Mon	0.45	0.455	0.445	0.455			###	###	0.0
2009-Sep-18 Fri	0.44	0.455	0.43	0.445	1,029,827	###	###	###	###
2009-Sep-17 Thu	0.445	0.445	0.42	0.44			###	###	###
2009-Sep-16 Wed	0.42	###	###	###	1,168,853	0	85.3	85.3	0.0
2009-Sep-15 Tue	###	0.42	0.41	0.42	548,550	227,648	###	###	###
2009-Sep-14 Mon	###	0.42	0.4	###	2,002,578	821,056	87.6	87.6	0.0
2009-Sep-11 Fri	0.445	0.445	###	0.425	1,237,940	275,441	###	###	###
2009-Sep-10 Thu	0.45	0.45	0.44	0.445			25.2	25.2	###
2009-Sep-09 Wed	0.45	0.455	0.445	0.45			71.1	71.1	0.0
2009-Sep-08 Tue	0.445	0.46	0.445	0.445			61.4	61.4	###
2009-Sep-07 Mon	###	0.47	0.44	0.445			9.7	9.7	###
2009-Sep-04 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2009-Sep-03 Thu	0.44	0.45	0.44	0.445			###	###	###
2009-Sep-02 Wed	0.45	0.45	0.44	0.44			18.7	18.7	###
2009-Sep-01 Tue	0.46	0.46	0.45	0.46			###	###	0.0
2009-Aug-31 Mon	0.44	0.46	0.44	0.455	2,442,552	1,099,148	86.4	86.4	0.0
2009-Aug-28 Fri	0.425	0.44	0.425	0.43	161,687	69,929	69.6	69.6	###
2009-Aug-27 Thu	0.425	###	0.42	0.425	1,068,489	224,382	70.1	70.1	###
2009-Aug-26 Wed	0.44	0.44	0.425	0.425	490,651	###	###	###	###
2009-Aug-25 Tue	0.425	###	0.425	###			80.9	80.9	0.0
2009-Aug-24 Mon	0.42	0.43	###	0.43	374,281	80,470	###	###	###
2009-Aug-21 Fri	###	###	0.41	0.42	294,956	###	20.9	20.9	###
2009-Aug-20 Thu	0.43	###	0.425	0.43	330,479	70,226	73.6	73.6	###
2009-Aug-19 Wed	0.425	###	0.42	0.43	385,450	80,944	76.3	76.3	###
2009-Aug-18 Tue	0.42	0.425	###	0.425	3,328,847	707,379	76.6	76.6	###
2009-Aug-17 Mon	0.425	###	0.425	0.43	789,082	167,679	78.9	78.9	###
2009-Aug-14 Fri	0.43	0.445	0.425	0.44			###	###	###
2009-Aug-13 Thu	0.42	###	0.42	0.43			75.2	75.2	###
2009-Aug-12 Wed	###	0.42	###	0.42			###	###	###
2009-Aug-11 Tue	0.41	0.41	0.4	0.41			###	###	###
2009-Aug-10 Mon	###	0.41	###	0.41			77.8	77.8	###
2009-Aug-07 Fri	0.41	###	###	###			###	###	0.0
2009-Aug-06 Thu	0.41	###	###	0.41			###	###	###
2009-Aug-05 Wed	###	0.42	0.41	0.41			37.6	37.6	###
2009-Aug-04 Tue	0.425	###	###	###	758,053	0	25.1	25.1	0.0
2009-Aug-03 Mon	0.41	0.42	0.41	0.42	798,489	331,372	80.9	80.9	###
2009-Jul-31 Fri	###	###	###	###			16.7	16.7	0.0
2009-Jul-30 Thu	0.41	0.41	0.4	###			###	###	0.0
2009-Jul-29 Wed	0.425	0.43	0.41	###	523,477	###	###	###	0.0
2009-Jul-28 Tue	0.43	0.44	0.42	0.425			30.3	30.3	###
2009-Jul-27 Mon	###	0.44	0.43	0.43			26.5	26.5	###
2009-Jul-24 Fri	0.41	0.43	0.41	0.43	2,017,744	847,452	90.9	90.9	###
2009-Jul-23 Thu	0.41	0.41	0.4	###	752,873	###	###	###	0.0
2009-Jul-22 Wed	0.41	0.41	0.4	0.41	307,344	124,474	###	###	###
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	0.42	0.42	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	0.4	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			84.7	84.7	0.0
2009-Jul-15 Wed	###	0.4	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	1,100,257	0	###	###	0.0
2009-Jul-13 Mon	0.375	0.375	###	0.375	1,851,087	347,078	81.4	81.4	###
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	0.385	0.385	###	###			###	###	0.0
2009-Jul-08 Wed	0.4	0.4	0.385	###			###	###	0.0
2009-Jul-07 Tue	0.42	0.425	0.41	0.41			###	###	###
2009-Jul-06 Mon	###	0.44	0.425	0.425	419,553	181,456	23.4	23.4	###
2009-Jul-03 Fri	0.43	0.445	0.43	0.44			###	###	###
2009-Jul-02 Thu	0.45	0.455	0.44	0.455	809,774	362,373	###	###	0.0
2009-Jul-01 Wed	0.44	0.45	###	0.45			###	###	0.0
2009-Jun-30 Tue	0.445	0.45	0.44	0.445			70.2	70.2	###
2009-Jun-29 Mon	0.43	0.445	0.425	0.44			87.8	87.8	###
2009-Jun-26 Fri	0.46	0.47	###	###	802,785	188,654	###	###	0.0
2009-Jun-25 Thu	###	0.475	0.455	0.455	641,620	298,353	20.7	20.7	0.0
2009-Jun-24 Wed	0.44	0.47	###	0.46			90.3	90.3	0.0
2009-Jun-23 Tue	0.455	0.455	###	0.445	1,519,149	###	31.3	31.3	###
2009-Jun-22 Mon	0.475	0.48	0.46	###	553,186	###	###	###	0.0
2009-Jun-19 Fri	###	0.48	###	0.475	596,674	###	84.5	84.5	###
2009-Jun-18 Thu	0.46	0.47	0.455	0.46			75.4	75.4	0.0
2009-Jun-17 Wed	0.47	0.47	0.455	0.47			76.4	76.4	###
2009-Jun-16 Tue	0.49	0.49	0.47	0.48			31.1	31.1	0.0
2009-Jun-15 Mon	0.5	###	###	0.5	1,681,070	0	74.1	74.1	0.0
2009-Jun-12 Fri	0.485	0.5	0.485	###	2,292,971	1,129,288	###	###	0.0
2009-Jun-11 Thu	0.46	0.48	0.455	0.48			86.6	86.6	0.0
2009-Jun-10 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2009-Jun-09 Tue	###	0.45	0.43	0.45			###	###	0.0
2009-Jun-05 Fri	0.44	0.445	###	###	1,154,885	###	29.3	29.3	0.0
2009-Jun-04 Thu	0.44	0.44	###	###	729,782	160,552	31.5	31.5	0.0
2009-Jun-03 Wed	0.45	0.46	0.445	0.45			61.7	61.7	0.0
2009-Jun-02 Tue	0.44	0.45	###	0.445			###	###	###
2009-Jun-01 Mon	0.455	0.455	0.41	0.44			11.4	11.4	###
2009-May-29 Fri	0.445	0.46	0.44	0.46			83.0	83.0	0.0
2009-May-28 Thu	###	0.445	0.43	0.43	826,370	###	27.4	27.4	###
2009-May-27 Wed	0.42	0.45	0.42	0.425			77.1	77.1	###
2009-May-26 Tue	0.41	0.42	###	0.42			###	###	###
2009-May-25 Mon	0.41	###	0.4	###			78.6	78.6	0.0
2009-May-22 Fri	0.42	0.42	###	###			###	###	0.0
2009-May-21 Thu	0.425	###	0.42	0.43			###	###	###
2009-May-20 Wed	###	0.42	###	0.42			###	###	###
2009-May-19 Tue	0.4	0.41	0.4	0.4	598,772	###	###	###	0.0
2009-May-18 Mon	###	###	###	###	352,778	0	27.6	27.6	0.0
2009-May-15 Fri	0.4	###	0.4	0.4	863,282	172,656	70.1	70.1	0.0
2009-May-14 Thu	###	0.42	###	###			13.3	13.3	0.0
2009-May-13 Wed	###	0.44	0.42	0.425			###	###	###
2009-May-12 Tue	0.43	###	###	0.425			###	###	###
2009-May-11 Mon	###	0.44	###	0.425			###	###	###
2009-May-08 Fri	###	###	###	###			14.3	14.3	0.0
2009-May-07 Thu	0.41	0.42	###	###	1,040,575	218,520	65.9	65.9	0.0
2009-May-06 Wed	###	###	###	###	4,127,677	0	###	###	0.0
2009-May-05 Tue	###	###	0.385	###			###	###	0.0
2009-May-04 Mon	0.385	###	###	###			18.7	18.7	0.0
2009-May-01 Fri	###	###	###	###			18.4	18.4	0.0
2009-Apr-30 Thu	0.375	###	###	###	1,433,288	0	72.1	72.1	0.0
2009-Apr-29 Wed	###	###	###	###			81.5	81.5	0.0
2009-Apr-28 Tue	###	###	###	###	4,803,182	0	###	###	0.0
2009-Apr-27 Mon	###	###	###	###			11.5	11.5	0.0
2009-Apr-24 Fri	0.355	0.355	###	###	3,732,088	662,445	14.2	14.2	0.0
2009-Apr-23 Thu	###	###	0.355	0.355			16.3	16.3	0.0
2009-Apr-22 Wed	###	0.385	###	###	3,375,623	###	72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	0.345			###	###	0.0
2009-Apr-20 Mon	0.345	###	0.345	###			###	###	0.0
2009-Apr-17 Fri	0.345	0.345	###	###			###	###	0.0
2009-Apr-16 Thu	0.345	###	###	###	1,578,183	0	###	###	0.0
2009-Apr-15 Wed	###	0.345	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	0.345	0.345	###	0.345	614,927	106,074	###	###	0.0
2009-Apr-09 Thu	###	###	###	###			###	###	0.0
2009-Apr-08 Wed	###	0.355	###	0.345	2,833,352	###	###	###	0.0
2009-Apr-07 Tue	###	0.345	###	###			93.6	93.6	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	604,052	0	67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	1,791,278	0	12.3	12.3	0.0
2009-Apr-01 Wed	###	###	###	###			24.6	24.6	0.0
2009-Mar-31 Tue	###	###	###	###			73.9	73.9	0.0
2009-Mar-30 Mon	###	###	###	###	535,786	0	79.7	79.7	0.0
2009-Mar-27 Fri	###	###	###	###			8.8	8.8	0.0
2009-Mar-26 Thu	###	0.325	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###	740,773	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	0.285	###	0.285	0.29			71.7	71.7	###
2009-Mar-20 Fri	0.275	###	0.27	0.285	2,419,176	326,588	###	###	###
2009-Mar-19 Thu	###	0.275	0.26	0.275			84.7	84.7	###
2009-Mar-18 Wed	0.27	0.275	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	0.26	###			###	###	0.0
2009-Mar-16 Mon	0.26	0.27	0.26	###			###	###	0.0
2009-Mar-13 Fri	0.26	0.27	0.255	0.26			60.1	60.1	0.0
2009-Mar-12 Thu	0.255	0.26	0.25	0.255			###	###	0.0
2009-Mar-11 Wed	0.26	0.26	0.255	0.255	498,875	###	###	###	0.0
2009-Mar-10 Tue	0.255	0.26	0.245	0.26			###	###	0.0
2009-Mar-09 Mon	0.25	0.26	0.25	0.25			###	###	0.0
2009-Mar-06 Fri	0.255	0.26	0.25	0.26	546,049	139,242	80.9	80.9	0.0
2009-Mar-05 Thu	0.26	0.27	0.255	0.26			73.5	73.5	0.0
2009-Mar-04 Wed	0.26	0.26	0.255	0.26	406,122	104,576	###	###	0.0
2009-Mar-03 Tue	0.255	0.255	0.25	0.25	216,878	###	###	###	0.0
2009-Mar-02 Mon	0.26	0.26	0.255	0.26			###	###	0.0
2009-Feb-27 Fri	###	###	0.255	0.26			19.6	19.6	0.0
2009-Feb-26 Thu	0.26	###	0.255	0.26	1,484,687	###	###	###	0.0
2009-Feb-25 Wed	###	###	0.26	###			###	###	0.0
2009-Feb-24 Tue	0.27	0.27	0.26	###			###	###	0.0
2009-Feb-23 Mon	0.27	0.275	0.27	0.275			###	###	###
2009-Feb-20 Fri	0.275	0.28	###	0.275			78.4	78.4	###
2009-Feb-19 Thu	0.275	0.28	0.27	0.275	282,480	77,682	###	###	###
2009-Feb-18 Wed	0.275	0.28	0.27	0.28			###	###	###
2009-Feb-17 Tue	0.28	0.28	0.275	0.28			79.0	79.0	###
2009-Feb-16 Mon	0.28	0.28	0.28	0.28	111,157	31,123	###	###	###
2009-Feb-13 Fri	0.285	0.29	0.28	0.28			17.8	17.8	###
2009-Feb-12 Thu	0.28	0.29	0.28	0.29			83.7	83.7	###
2009-Feb-11 Wed	0.28	0.29	0.28	0.285			76.1	76.1	###
2009-Feb-10 Tue	0.29	0.29	0.28	0.285			24.1	24.1	###
2009-Feb-09 Mon	0.285	###	0.285	0.285	1,892,558	269,689	72.0	72.0	###
2009-Feb-06 Fri	###	###	0.28	0.28			###	###	###
2009-Feb-05 Thu	0.26	0.28	0.255	0.28			94.5	94.5	###
2009-Feb-04 Wed	###	###	0.255	0.255			###	###	0.0
2009-Feb-03 Tue	0.26	###	0.255	0.26			###	###	0.0
2009-Feb-02 Mon	0.26	0.26	0.255	0.26			72.2	72.2	0.0
2009-Jan-30 Fri	0.27	0.27	0.255	0.255	813,341	###	8.1	8.1	0.0
2009-Jan-29 Thu	###	0.275	###	0.27			###	###	###
2009-Jan-28 Wed	0.26	###	0.25	###			###	###	0.0
2009-Jan-27 Tue	0.26	0.26	0.255	0.26	971,878	250,258	75.1	75.1	0.0
2009-Jan-23 Fri	0.255	0.255	0.245	0.25	595,985	###	37.0	37.0	0.0
2009-Jan-22 Thu	0.255	0.26	0.25	0.255			76.2	76.2	0.0
2009-Jan-21 Wed	0.255	0.255	0.25	0.25			26.7	26.7	0.0
2009-Jan-20 Tue	0.255	0.26	0.25	0.26	120,154	###	90.8	90.8	0.0
2009-Jan-19 Mon	0.26	0.26	0.25	0.255	327,755	83,577	###	###	0.0
2009-Jan-16 Fri	0.26	###	0.255	0.26			72.2	72.2	0.0
2009-Jan-15 Thu	0.27	0.27	0.255	###	334,746	87,870	31.3	31.3	0.0
2009-Jan-14 Wed	0.26	0.27	0.26	0.27			###	###	###
2009-Jan-13 Tue	0.255	###	0.255	###			90.0	90.0	0.0
2009-Jan-12 Mon	0.275	0.275	0.26	0.26			8.7	8.7	0.0
2009-Jan-09 Fri	0.275	0.275	0.27	0.27			20.8	20.8	###
2009-Jan-08 Thu	0.27	0.275	0.27	0.27	624,548	170,189	###	###	###
2009-Jan-07 Wed	0.28	0.29	0.275	0.285			72.2	72.2	###
2009-Jan-06 Tue	0.28	0.285	0.275	0.275	918,627	###	###	###	###
2009-Jan-05 Mon	0.27	0.29	###	###	1,946,670	###	26.5	26.5	0.0
2009-Jan-02 Fri	0.255	0.275	0.255	###	749,089	###	80.3	80.3	0.0
2008-Dec-31 Wed	0.25	0.255	0.24	0.255	197,522	48,886	###	###	0.0
2008-Dec-30 Tue	0.25	0.25	0.24	0.25			61.2	61.2	0.0
2008-Dec-29 Mon	0.23	0.25	0.23	0.25	107,645	###	###	###	0.0
2008-Dec-24 Wed	0.23	0.23	0.225	0.225	199,620	###	14.7	14.7	###
2008-Dec-23 Tue	###	###	0.23	0.23			25.0	25.0	###
2008-Dec-22 Mon	###	0.245	0.22	0.23	243,985	56,726	27.3	27.3	###
2008-Dec-19 Fri	0.25	0.25	0.24	0.24	180,389	###	###	###	0.0
2008-Dec-18 Thu	0.25	0.25	0.24	0.25	281,028	68,851	###	###	0.0
2008-Dec-17 Wed	###	0.275	0.255	0.26			###	###	0.0
2008-Dec-16 Tue	0.25	0.27	0.25	0.26	553,242	143,842	###	###	0.0
2008-Dec-15 Mon	0.225	0.245	0.225	0.24			###	###	0.0
2008-Dec-12 Fri	0.22	0.225	###	0.22			###	###	0.0
2008-Dec-11 Thu	0.225	0.23	###	0.23			84.7	84.7	###
2008-Dec-10 Wed	###	0.225	###	0.225			87.3	87.3	###
2008-Dec-09 Tue	###	0.22	0.21	0.22	624,926	134,359	84.2	84.2	0.0
2008-Dec-08 Mon	0.21	0.22	0.21	0.21			69.4	69.4	###
2008-Dec-05 Fri	###	0.22	0.21	0.21	538,726	115,826	27.6	27.6	###
2008-Dec-04 Thu	0.225	0.225	0.21	###			21.1	21.1	0.0
2008-Dec-03 Wed	0.21	0.225	0.2	0.225			###	###	###
2008-Dec-02 Tue	###	0.21	0.2	0.21			84.2	84.2	###
2008-Dec-01 Mon	0.22	0.22	0.21	0.21	1,073,180	###	14.8	14.8	###
2008-Nov-28 Fri	0.22	0.225	0.21	0.22			66.2	66.2	0.0
2008-Nov-27 Thu	0.22	0.225	###	0.22	859,645	###	###	###	0.0
2008-Nov-26 Wed	###	0.22	###	###	143,325	###	78.9	78.9	0.0
2008-Nov-25 Tue	0.23	0.23	0.22	0.22	399,740	89,941	15.3	15.3	0.0
2008-Nov-24 Mon	###	0.22	0.21	0.21	473,429	101,787	###	###	###
2008-Nov-21 Fri	0.22	0.22	0.2	###			###	###	0.0
2008-Nov-20 Thu	0.225	0.24	###	0.225			77.9	77.9	###
2008-Nov-19 Wed	###	###	0.225	0.225			27.3	27.3	###
2008-Nov-18 Tue	0.24	0.24	0.225	0.23	626,350	145,626	27.8	27.8	###
2008-Nov-17 Mon	0.255	0.255	0.245	0.25			36.5	36.5	0.0
2008-Nov-14 Fri	###	###	0.25	0.255	368,484	###	21.2	21.2	0.0
2008-Nov-13 Thu	0.255	0.26	0.25	0.255	100,550	25,640	###	###	0.0
2008-Nov-12 Wed	0.26	0.29	0.255	0.255			###	###	0.0
2008-Nov-11 Tue	0.275	0.275	0.26	0.26			###	###	0.0
2008-Nov-10 Mon	0.28	0.28	0.275	0.275			###	###	###
2008-Nov-07 Fri	0.29	0.29	0.28	0.29	277,658	###	70.9	70.9	###
2008-Nov-06 Thu	###	###	0.29	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			9.2	9.2	0.0
2008-Nov-04 Tue	###	###	###	###			16.5	16.5	0.0
2008-Nov-03 Mon	###	###	0.29	###			###	###	0.0
2008-Oct-31 Fri	0.29	0.29	0.285	0.29	207,988	###	63.1	63.1	###
2008-Oct-30 Thu	0.275	###	0.275	0.285			76.4	76.4	###
2008-Oct-29 Wed	###	0.28	0.26	###	515,528	###	###	###	0.0
2008-Oct-28 Tue	0.25	0.26	0.25	0.25	329,686	###	78.3	78.3	0.0
2008-Oct-27 Mon	0.245	0.27	###	0.245			83.1	83.1	0.0
2008-Oct-24 Fri	0.29	0.29	0.245	0.245			5.4	5.4	0.0
2008-Oct-23 Thu	0.29	###	0.275	0.29			###	###	###
2008-Oct-22 Wed	0.29	###	0.28	###	682,489	95,548	###	###	0.0
2008-Oct-21 Tue	0.285	###	0.285	###	696,943	###	###	###	0.0
2008-Oct-20 Mon	###	0.29	0.26	0.285	629,025	172,981	###	###	###
2008-Oct-17 Fri	0.26	0.275	0.26	###	431,251	115,359	88.2	88.2	0.0
2008-Oct-16 Thu	0.275	0.285	0.26	0.26			###	###	0.0
2008-Oct-15 Wed	###	###	0.28	0.29			32.4	32.4	###
2008-Oct-14 Tue	0.285	###	0.28	0.29	746,527	###	70.9	70.9	###
2008-Oct-13 Mon	###	0.28	0.255	0.255	563,128	###	###	###	0.0
2008-Oct-10 Fri	0.275	0.275	0.255	###	1,275,858	###	###	###	0.0
2008-Oct-09 Thu	0.29	###	0.27	0.29			###	###	###
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	0.325	###	###			76.1	76.1	0.0
2008-Oct-06 Mon	###	0.345	###	0.325			28.6	28.6	###
2008-Oct-03 Fri	###	0.345	0.325	###			77.6	77.6	0.0
2008-Oct-02 Thu	###	###	0.325	###	234,756	38,147	###	###	0.0
2008-Oct-01 Wed	0.355	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	0.345	0.325	###			###	###	0.0
2008-Sep-29 Mon	###	0.385	0.355	###	366,576	###	40.5	40.5	0.0
2008-Sep-26 Fri	###	###	###	###	1,133,541	0	###	###	0.0
2008-Sep-25 Thu	0.4	0.4	0.385	0.385			14.9	14.9	0.0
2008-Sep-24 Wed	###	###	###	0.4	759,522	0	12.7	12.7	0.0
2008-Sep-23 Tue	0.41	###	###	###			###	###	0.0
2008-Sep-22 Mon	###	0.425	0.4	0.4	1,446,141	###	35.6	35.6	0.0
2008-Sep-19 Fri	###	###	###	###	1,060,353	0	###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###	293,172	0	###	###	0.0
2008-Sep-16 Tue	###	###	###	###			30.1	30.1	0.0
2008-Sep-15 Mon	###	###	###	###	321,829	0	###	###	0.0
2008-Sep-12 Fri	###	###	0.375	###	236,354	###	###	###	0.0
2008-Sep-11 Thu	0.385	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	0.385	582,475	0	28.3	28.3	0.0
2008-Sep-09 Tue	0.42	0.42	0.4	0.41			22.9	22.9	###
2008-Sep-08 Mon	0.42	0.42	0.4	0.42	175,587	###	62.2	62.2	###
2008-Sep-05 Fri	0.425	0.425	0.4	0.425	544,827	224,741	###	###	###
2008-Sep-04 Thu	###	###	0.425	0.43			###	###	###
2008-Sep-03 Wed	0.44	0.445	0.43	###	102,457	44,824	32.7	32.7	0.0
2008-Sep-02 Tue	0.425	0.45	0.42	0.445			90.9	90.9	###
2008-Sep-01 Mon	0.42	0.425	###	0.425			###	###	###
2008-Aug-29 Fri	0.42	0.425	###	0.425			###	###	###
2008-Aug-28 Thu	0.42	0.425	###	0.42			68.0	68.0	###
2008-Aug-27 Wed	0.4	0.425	###	0.42	432,481	###	###	###	###
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	0.4	0.41	###	0.41			###	###	###
2008-Aug-22 Fri	0.4	0.41	###	0.41			###	###	###
2008-Aug-21 Thu	###	0.41	###	###	106,982	###	###	###	0.0
2008-Aug-20 Wed	0.4	0.4	###	###			###	###	0.0
2008-Aug-19 Tue	0.41	###	###	0.4			###	###	0.0
2008-Aug-18 Mon	###	0.42	###	0.41			26.3	26.3	###
2008-Aug-15 Fri	###	0.42	0.41	0.41	133,284	###	26.2	26.2	###
2008-Aug-14 Thu	###	0.43	###	###			###	###	0.0
2008-Aug-13 Wed	0.425	0.43	###	0.425	330,246	###	###	###	###
2008-Aug-12 Tue	0.43	###	0.42	0.425			31.1	31.1	###
2008-Aug-11 Mon	###	###	###	0.43			###	###	###
2008-Aug-08 Fri	0.41	0.43	0.41	0.43			###	###	###
2008-Aug-07 Thu	0.41	0.42	0.4	0.42	393,189	###	###	###	###
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	0.43	0.43	0.4	0.41	746,877	309,953	19.1	19.1	###
2008-Aug-04 Mon	###	###	0.42	0.43	80,788	###	###	###	###
2008-Aug-01 Fri	###	###	0.42	###			74.2	74.2	0.0
2008-Jul-31 Thu	0.455	0.46	0.425	###			###	###	0.0
2008-Jul-30 Wed	0.42	0.455	###	0.455	1,266,752	288,186	96.6	96.6	0.0
2008-Jul-29 Tue	0.4	0.425	###	0.425			95.9	95.9	###
2008-Jul-28 Mon	###	###	###	###			###	###	0.0
2008-Jul-25 Fri	0.41	###	###	0.4			22.2	22.2	0.0
2008-Jul-24 Thu	0.425	0.425	###	0.41			###	###	###
2008-Jul-23 Wed	###	###	###	0.42			69.7	69.7	###
2008-Jul-22 Tue	###	0.42	###	0.41	1,168,952	245,479	###	###	###
2008-Jul-21 Mon	###	###	###	0.385	1,142,549	0	5.3	5.3	0.0
2008-Jul-18 Fri	0.42	0.42	0.4	0.41	644,247	264,141	26.8	26.8	###
2008-Jul-17 Thu	0.43	0.43	###	###			5.8	5.8	0.0
2008-Jul-16 Wed	0.425	###	0.385	###			###	###	0.0
2008-Jul-15 Tue	###	0.44	0.425	0.425	671,049	290,228	###	###	###
2008-Jul-14 Mon	0.44	0.445	###	###	409,056	###	###	###	0.0
2008-Jul-11 Fri	###	0.45	###	0.44			###	###	###
2008-Jul-10 Thu	0.44	0.445	###	###			###	###	0.0
2008-Jul-09 Wed	0.44	0.45	0.44	0.44	530,687	236,155	###	###	###
2008-Jul-08 Tue	0.45	0.455	0.44	0.44	376,726	168,584	32.3	32.3	###
2008-Jul-07 Mon	0.445	0.45	###	0.445	689,473	###	75.4	75.4	###
2008-Jul-04 Fri	0.445	0.45	###	0.44			###	###	###
2008-Jul-03 Thu	0.46	0.46	0.44	0.44			18.8	18.8	###
2008-Jul-02 Wed	###	0.47	0.455	0.455			###	###	0.0
2008-Jul-01 Tue	0.47	0.49	0.455	0.46			24.8	24.8	0.0
2008-Jun-30 Mon	0.48	0.49	0.455	###			###	###	0.0
2008-Jun-27 Fri	0.45	0.49	0.45	0.48	2,036,543	957,175	###	###	0.0
2008-Jun-26 Thu	0.44	0.46	###	0.46			85.7	85.7	0.0
2008-Jun-25 Wed	0.445	0.45	###	###			26.5	26.5	0.0
2008-Jun-24 Tue	0.445	0.45	0.44	0.445	2,007,544	893,357	72.1	72.1	###
2008-Jun-23 Mon	0.46	0.46	###	0.44	2,336,928	###	15.6	15.6	###
2008-Jun-20 Fri	0.47	0.47	0.455	###			###	###	0.0
2008-Jun-19 Thu	0.46	0.485	0.46	###			77.2	77.2	0.0
2008-Jun-18 Wed	0.46	0.48	0.455	###	2,956,284	###	###	###	0.0
2008-Jun-17 Tue	0.475	0.48	0.455	0.46	2,271,751	1,062,043	15.8	15.8	0.0
2008-Jun-16 Mon	0.48	###	0.475	0.475	1,585,440	376,542	37.2	37.2	###
2008-Jun-13 Fri	0.5	0.5	0.475	0.48			16.5	16.5	0.0
2008-Jun-12 Thu	###	###	0.49	###	1,533,826	375,787	32.6	32.6	0.0
2008-Jun-11 Wed	0.51	0.525	0.5	###			###	###	0.0
2008-Jun-10 Tue	0.51	0.54	###	0.51			77.9	77.9	###
2008-Jun-06 Fri	###	###	0.51	0.51	1,648,759	###	11.6	11.6	###
2008-Jun-05 Thu	0.53	0.545	0.52	###			79.7	79.7	0.0
2008-Jun-04 Wed	0.55	0.55	0.53	0.53			17.1	17.1	0.0
2008-Jun-03 Tue	0.57	0.57	###	0.54			11.1	11.1	0.0
2008-Jun-02 Mon	0.55	0.575	0.55	0.55	1,603,654	902,055	73.2	73.2	###
2008-May-30 Fri	0.545	0.555	0.545	0.55			70.6	70.6	###
2008-May-29 Thu	###	0.545	0.53	###	490,641	###	66.4	66.4	0.0
2008-May-28 Wed	0.545	0.545	0.52	###	5,145,152	###	30.7	30.7	0.0
2008-May-27 Tue	0.55	0.56	0.53	0.545			###	###	0.0
2008-May-26 Mon	###	###	0.55	0.55			###	###	###
2008-May-23 Fri	###	###	0.57	0.59			32.6	32.6	0.0
2008-May-22 Thu	0.555	###	0.55	###	3,401,326	###	94.8	94.8	0.0
2008-May-21 Wed	0.54	0.555	###	0.545	1,363,640	###	###	###	0.0
2008-May-20 Tue	0.555	0.555	###	0.55	1,761,883	488,922	###	###	###
2008-May-19 Mon	###	0.56	0.51	0.56	2,723,652	1,457,153	94.7	94.7	###
2008-May-16 Fri	0.5	###	###	###	2,130,947	0	###	###	0.0
2008-May-15 Thu	###	###	###	0.5	2,212,477	0	13.0	13.0	0.0
2008-May-14 Wed	0.53	0.53	0.51	###			15.1	15.1	0.0
2008-May-13 Tue	0.53	0.545	0.525	0.525	2,709,677	1,449,677	31.3	31.3	0.0
2008-May-12 Mon	0.5	###	###	0.5	1,655,257	0	68.4	68.4	0.0
2008-May-09 Fri	###	0.5	0.49	###	1,283,474	###	64.2	64.2	0.0
2008-May-08 Thu	###	0.5	0.485	###			62.5	62.5	0.0
2008-May-07 Wed	0.5	0.5	0.485	0.49	2,522,154	###	###	###	###
2008-May-06 Tue	0.5	0.5	0.49	0.5	1,694,655	838,854	###	###	0.0
2008-May-05 Mon	0.51	0.51	0.49	0.5	1,864,983	###	20.5	20.5	0.0
2008-May-02 Fri	0.5	0.51	###	0.5			###	###	0.0
2008-May-01 Thu	0.5	0.51	###	###	1,154,144	###	25.9	25.9	0.0
2008-Apr-30 Wed	0.51	0.52	0.49	0.49			11.6	11.6	###
2008-Apr-29 Tue	0.5	###	0.49	###			29.8	29.8	0.0
2008-Apr-28 Mon	0.48	###	0.48	0.51			94.0	94.0	###
2008-Apr-24 Thu	0.485	0.49	0.46	0.47			###	###	###
2008-Apr-23 Wed	0.5	###	0.48	0.485			13.7	13.7	0.0
2008-Apr-22 Tue	0.545	0.55	0.5	0.51	4,220,427	2,215,724	###	###	###
2008-Apr-21 Mon	0.55	0.575	0.545	0.545	3,294,951	1,845,172	###	###	0.0
2008-Apr-18 Fri	0.675	###	0.54	0.55			0.4	0.4	###
2008-Apr-17 Thu	###	###	###	0.675	914,623	0	###	###	0.0
2008-Apr-16 Wed	0.7	###	0.675	0.685	508,444	###	16.2	16.2	0.0
2008-Apr-15 Tue	0.7	0.7	###	0.685			###	###	0.0
2008-Apr-14 Mon	0.7	0.75	###	###			###	###	0.0
2008-Apr-11 Fri	0.85	0.86	0.82	0.845			32.8	32.8	###
2008-Apr-10 Thu	0.86	0.87	0.84	0.85			33.7	33.7	###
2008-Apr-09 Wed	###	0.85	0.81	0.85			###	###	###
2008-Apr-08 Tue	###	###	###	0.81	471,450	0	###	###	0.1
2008-Apr-07 Mon	0.82	0.86	0.8	###			19.7	19.7	0.0
2008-Apr-04 Fri	0.77	0.82	0.77	0.82	1,480,154	1,176,722	92.4	92.4	0.1
2008-Apr-03 Thu	0.74	0.78	0.725	0.77			###	###	0.1
2008-Apr-02 Wed	0.73	0.74	0.71	0.74			###	###	0.1
2008-Apr-01 Tue	0.745	0.75	0.72	0.72			###	###	###
2008-Mar-31 Mon	0.74	0.75	###	0.745			72.1	72.1	###
2008-Mar-28 Fri	0.76	0.76	0.74	0.745			19.4	19.4	###
2008-Mar-27 Thu	0.75	0.76	0.725	0.755			###	###	###
2008-Mar-26 Wed	###	0.745	0.7	0.73	399,584	###	###	###	0.1
2008-Mar-25 Tue	0.755	0.755	###	###	533,583	201,427	###	###	0.0
2008-Mar-20 Thu	0.745	0.76	###	0.755	391,820	###	###	###	###
2008-Mar-19 Wed	0.745	0.755	0.73	0.75			###	###	###
2008-Mar-18 Tue	0.74	0.745	0.74	0.74	515,171	###	###	###	0.1
2008-Mar-17 Mon	###	###	0.74	0.755			36.6	36.6	###
2008-Mar-14 Fri	0.74	0.77	0.74	0.77			85.3	85.3	0.1
2008-Mar-13 Thu	0.725	0.73	0.72	0.73	394,522	286,028	###	###	0.1
2008-Mar-12 Wed	0.71	0.725	###	0.71			###	###	###
2008-Mar-11 Tue	0.7	0.7	###	###			###	###	0.0
2008-Mar-10 Mon	0.71	0.72	###	0.7			###	###	###
2008-Mar-07 Fri	0.74	0.74	###	0.725			###	###	###
2008-Mar-06 Thu	###	0.76	###	0.745			92.3	92.3	###
2008-Mar-05 Wed	0.685	###	0.675	###	581,385	###	###	###	0.0
2008-Mar-04 Tue	###	###	###	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.7	###	###	###			###	###	0.0
2008-Feb-28 Thu	0.72	0.72	###	0.7			19.5	19.5	###
2008-Feb-27 Wed	###	0.73	###	0.72			###	###	###
2008-Feb-26 Tue	###	###	###	0.675	3,571,024	0	94.8	94.8	0.0
2008-Feb-25 Mon	###	###	###	###	459,880	0	81.9	81.9	0.0
2008-Feb-22 Fri	###	0.645	###	0.625			###	###	0.0
2008-Feb-21 Thu	###	###	###	0.645	2,060,640	0	###	###	###
2008-Feb-20 Wed	###	###	###	###	858,674	0	12.3	12.3	0.0
2008-Feb-19 Tue	###	0.675	###	###	827,220	279,186	###	###	0.0
2008-Feb-18 Mon	0.625	###	0.59	0.645			###	###	###
2008-Feb-15 Fri	###	###	###	###			###	###	0.0
2008-Feb-14 Thu	###	###	0.625	###			27.5	27.5	0.0
2008-Feb-13 Wed	0.655	###	0.625	###			37.8	37.8	0.0
2008-Feb-12 Tue	###	###	###	0.655			36.6	36.6	###
2008-Feb-11 Mon	###	###	0.625	###	757,372	236,678	81.6	81.6	0.0
2008-Feb-08 Fri	###	###	###	###	1,474,486	0	70.4	70.4	0.0
2008-Feb-07 Thu	###	###	###	0.625	611,445	0	13.0	13.0	0.0
2008-Feb-06 Wed	###	###	###	###	635,446	0	74.3	74.3	0.0
2008-Feb-05 Tue	###	###	0.655	###	395,970	129,680	32.3	32.3	0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.675	###	0.675	0.685	543,371	183,387	###	###	0.0
2008-Jan-31 Thu	###	###	###	###			67.6	67.6	0.0
2008-Jan-30 Wed	###	0.7	0.655	0.655			###	###	###
2008-Jan-29 Tue	0.79	###	###	###	1,564,077	0	###	###	0.0
2008-Jan-25 Fri	0.74	0.78	###	0.775	674,453	###	###	###	0.1
2008-Jan-24 Thu	0.7	0.72	###	0.72	1,737,756	###	###	###	###
2008-Jan-23 Wed	0.72	0.745	###	###	1,273,878	###	7.1	7.1	0.0
2008-Jan-22 Tue	0.77	0.77	###	###			18.5	18.5	0.0
2008-Jan-21 Mon	0.87	0.87	0.785	0.81	818,649	###	13.3	13.3	0.1
2008-Jan-18 Fri	0.85	0.88	0.81	0.84			36.4	36.4	###
2008-Jan-17 Thu	0.83	###	0.82	###			96.1	96.1	0.0
2008-Jan-16 Wed	0.8	0.84	0.79	0.84	630,270	513,670	###	###	###
2008-Jan-15 Tue	###	###	0.85	0.855			###	###	###
2008-Jan-14 Mon	0.84	###	###	0.85			81.1	81.1	###
2008-Jan-11 Fri	0.87	###	###	0.845	711,946	0	25.8	25.8	###
2008-Jan-10 Thu	0.885	0.885	0.86	###			23.1	23.1	0.0
2008-Jan-09 Wed	###	0.89	0.85	0.89			###	###	###
2008-Jan-08 Tue	0.875	0.875	0.85	0.86			27.6	27.6	###
2008-Jan-07 Mon	0.875	0.88	0.845	0.87			###	###	0.1
2008-Jan-04 Fri	0.87	###	0.87	0.89			83.2	83.2	###
2008-Jan-03 Thu	0.79	0.88	0.79	0.855			###	###	###
2008-Jan-02 Wed	###	0.82	0.79	0.79			9.1	9.1	###
2007-Dec-31 Mon	0.83	###	0.81	###	646,173	###	13.2	13.2	0.0
2007-Dec-28 Fri	###	###	0.785	0.81			81.1	81.1	0.1
2007-Dec-27 Thu	###	###	0.79	0.8	258,158	101,972	###	###	0.1
2007-Dec-24 Mon	0.84	0.84	0.775	###			###	###	0.0
2007-Dec-21 Fri	0.86	0.88	0.825	0.84	1,159,929	###	16.4	16.4	###
2007-Dec-20 Thu	0.81	0.86	0.81	0.845	2,007,351	###	91.7	91.7	###
2007-Dec-19 Wed	0.76	0.845	###	###	2,173,984	###	92.2	92.2	0.0
2007-Dec-18 Tue	0.7	0.76	0.675	0.725			89.2	89.2	###
2007-Dec-17 Mon	0.75	0.75	###	0.71	2,064,341	774,127	18.7	18.7	###
2007-Dec-14 Fri	0.83	0.83	###	0.77			3.5	3.5	0.1
2007-Dec-13 Thu	0.84	0.86	0.825	###			###	###	0.0
2007-Dec-12 Wed	0.87	0.87	0.81	0.83	4,439,073	3,728,821	###	###	###
2007-Dec-11 Tue	0.885	###	0.86	0.89	3,916,320	###	72.8	72.8	###
2007-Dec-10 Mon	###	###	###	0.85	8,545,380	0	###	###	###
2007-Dec-07 Fri	###	1.29	###	###	20,495,886	13,219,846	###	###	0.0
2007-Dec-06 Thu	1.42	1.45	###	###	13,865,354	10,052,381	###	###	0.0
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	###	1.2	###	###	8,534,752	5,120,851	###	###	0.0
2007-Dec-03 Mon	###	###	###	1.155			###	###	0.1
2007-Nov-30 Fri	0.725	###	###	0.72			###	###	###
2007-Nov-29 Thu	###	0.725	###	0.72			93.5	93.5	###
2007-Nov-28 Wed	###	###	###	###			93.0	93.0	0.0
2007-Nov-27 Tue	###	###	###	###			83.8	83.8	0.0
2007-Nov-26 Mon	0.655	0.675	###	###	831,627	280,674	29.0	29.0	0.0
2007-Nov-23 Fri	###	0.655	###	0.655	272,644	###	###	###	###
2007-Nov-22 Thu	0.655	0.655	###	###	630,679	206,547	39.6	39.6	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###	1,560,853	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			29.2	29.2	0.0
2007-Nov-16 Fri	###	###	0.655	###	1,079,042	353,386	22.4	22.4	0.0
2007-Nov-15 Thu	0.685	0.685	0.655	###	815,757	546,557	18.7	18.7	0.0
2007-Nov-14 Wed	###	###	###	###			77.3	77.3	0.0
2007-Nov-13 Tue	###	###	0.655	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	0.7	0.71	0.675	###	490,171	339,443	###	###	0.0
2007-Nov-08 Thu	0.725	0.725	0.71	0.71			###	###	###
2007-Nov-07 Wed	0.75	0.75	0.725	0.73			13.7	13.7	0.1
2007-Nov-06 Tue	###	0.75	0.725	0.745	423,624	312,422	###	###	###
2007-Nov-05 Mon	0.73	###	0.71	0.72			###	###	###
2007-Nov-02 Fri	0.7	0.72	0.7	0.72	282,172	200,342	82.4	82.4	###
2007-Nov-01 Thu	0.72	0.74	0.71	0.71	1,018,359	###	18.5	18.5	###
2007-Oct-31 Wed	0.71	###	0.7	###			64.3	64.3	0.0
2007-Oct-30 Tue	0.725	0.725	0.71	0.71	670,570	###	###	###	###
2007-Oct-29 Mon	###	0.74	###	0.72	799,588	295,847	###	###	###
2007-Oct-26 Fri	0.74	0.74	0.72	###			27.9	27.9	0.0
2007-Oct-25 Thu	0.74	0.745	0.73	0.73			28.4	28.4	0.1
2007-Oct-24 Wed	0.75	0.75	###	0.745	1,304,451	###	36.8	36.8	###
2007-Oct-23 Tue	0.755	0.76	###	0.74			14.8	14.8	0.1
2007-Oct-22 Mon	0.725	###	0.71	0.76			###	###	0.1
2007-Oct-19 Fri	0.71	0.77	0.675	###			96.3	96.3	0.0
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.72	0.73	0.71	0.73			###	###	0.1
2007-Oct-11 Thu	0.725	0.73	0.7	0.73	824,648	589,623	###	###	0.1
2007-Oct-10 Wed	0.75	0.77	0.74	0.745			###	###	###
2007-Oct-09 Tue	0.78	0.785	0.745	0.755			10.7	10.7	###
2007-Oct-08 Mon	0.79	0.79	0.76	###			###	###	0.0
2007-Oct-05 Fri	0.74	0.79	0.74	0.79	887,883	###	###	###	###
2007-Oct-04 Thu	0.72	0.745	###	0.74	489,347	182,281	###	###	0.1
2007-Oct-03 Wed	###	###	###	0.7	939,179	0	###	###	###
2007-Oct-02 Tue	0.72	0.72	###	###	380,578	###	###	###	0.0
2007-Oct-01 Mon	0.71	0.72	###	0.72	92,420	33,271	80.1	80.1	###
2007-Sep-28 Fri	0.73	0.73	0.71	0.71	208,044	###	12.2	12.2	###
2007-Sep-27 Thu	###	0.75	0.72	0.73			26.1	26.1	0.1
2007-Sep-26 Wed	0.71	###	0.685	0.73			83.6	83.6	0.1
2007-Sep-25 Tue	###	0.71	###	0.7	322,148	###	27.9	27.9	###
2007-Sep-24 Mon	###	0.7	###	0.7	508,871	###	###	###	###
2007-Sep-21 Fri	###	###	###	###			###	###	0.0
2007-Sep-20 Thu	0.685	###	###	0.675			###	###	0.0
2007-Sep-19 Wed	0.71	0.71	###	###	294,050	104,387	###	###	0.0
2007-Sep-18 Tue	###	0.7	###	###			90.4	90.4	0.0
2007-Sep-17 Mon	0.7	0.7	###	###	256,948	###	5.0	5.0	0.0
2007-Sep-14 Fri	0.7	###	0.675	###	357,376	###	###	###	0.0
2007-Sep-13 Thu	0.72	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	0.8	###	0.72			1.3	1.3	###
2007-Sep-11 Tue	0.77	###	0.755	0.785	275,856	###	84.3	84.3	###
2007-Sep-10 Mon	0.755	###	0.755	0.79	504,056	190,281	###	###	###
2007-Sep-07 Fri	0.76	###	0.76	###	611,056	###	94.2	94.2	0.0
2007-Sep-06 Thu	0.75	0.76	0.72	0.755			###	###	###
2007-Sep-05 Wed	0.8	###	0.76	0.76			###	###	0.1
2007-Sep-04 Tue	###	0.845	0.78	0.79	1,019,475	828,323	###	###	###
2007-Sep-03 Mon	0.77	0.81	###	0.81	1,425,144	577,183	###	###	0.1
2007-Aug-31 Fri	###	0.775	###	###			99.7	99.7	0.0
2007-Aug-30 Thu	###	0.645	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.59	###			###	###	0.0
2007-Aug-28 Tue	0.655	0.655	###	0.645			###	###	###
2007-Aug-27 Mon	###	0.7	0.645	0.655			6.9	6.9	###
2007-Aug-24 Fri	0.625	0.71	0.625	###	1,147,553	###	95.7	95.7	0.0
2007-Aug-23 Thu	###	###	###	###	347,752	0	###	###	0.0
2007-Aug-22 Wed	###	###	###	###			###	###	0.0
2007-Aug-21 Tue	###	###	###	###	204,574	0	25.8	25.8	0.0
2007-Aug-20 Mon	###	0.655	###	0.645			71.6	71.6	###
2007-Aug-17 Fri	0.55	###	0.55	###			###	###	0.0
2007-Aug-16 Thu	0.53	0.54	0.49	0.54			###	###	0.0
2007-Aug-15 Wed	###	###	###	0.55	1,158,579	0	11.9	11.9	###
2007-Aug-14 Tue	###	###	###	###	442,742	0	24.0	24.0	0.0
2007-Aug-13 Mon	###	###	###	###	992,588	0	7.4	7.4	0.0
2007-Aug-10 Fri	0.7	###	###	###			###	###	0.0
2007-Aug-09 Thu	0.74	0.75	0.73	###	300,687	###	27.7	27.7	0.0
2007-Aug-08 Wed	###	0.76	0.73	0.73			###	###	0.1
2007-Aug-07 Tue	0.74	###	0.73	0.73	213,225	77,827	###	###	0.1
2007-Aug-06 Mon	###	###	0.71	###			###	###	0.0
2007-Aug-03 Fri	0.8	0.8	###	###			10.0	10.0	0.0
2007-Aug-02 Thu	0.78	0.8	0.755	0.77	459,275	357,086	###	###	0.1
2007-Aug-01 Wed	###	0.82	0.73	0.745	1,257,626	###	###	###	###
2007-Jul-31 Tue	0.825	0.83	0.785	###			###	###	0.0
2007-Jul-30 Mon	0.78	0.84	0.75	###	1,235,951	982,581	###	###	0.0
2007-Jul-27 Fri	0.85	0.875	0.76	###			###	###	0.0
2007-Jul-26 Thu	###	###	0.88	0.89			42.7	42.7	###
2007-Jul-25 Wed	###	0.875	0.84	0.855			25.1	25.1	###
2007-Jul-24 Tue	0.83	0.88	0.83	0.88			95.4	95.4	0.1
2007-Jul-23 Mon	0.82	0.86	0.82	0.845			###	###	###
2007-Jul-20 Fri	0.84	0.84	0.82	0.82			11.9	11.9	0.1
2007-Jul-19 Thu	0.83	0.84	0.8	0.83	1,327,221	1,088,321	63.5	63.5	###
2007-Jul-18 Wed	###	###	0.825	0.825	879,282	###	6.3	6.3	0.1
2007-Jul-17 Tue	0.82	0.86	0.82	0.855			###	###	###
2007-Jul-16 Mon	0.79	###	0.78	###	1,930,220	752,785	###	###	0.0
2007-Jul-13 Fri	0.8	0.8	0.77	0.79	300,483	235,879	###	###	###
2007-Jul-12 Thu	0.785	0.8	0.785	###			74.3	74.3	0.0
2007-Jul-11 Wed	0.75	0.79	0.745	0.78			91.4	91.4	0.1
2007-Jul-10 Tue	0.75	###	0.745	0.76			80.5	80.5	0.1
2007-Jul-09 Mon	0.76	###	0.745	0.75	256,852	95,677	###	###	###
2007-Jul-06 Fri	0.755	0.76	0.75	0.76			72.3	72.3	0.1
2007-Jul-05 Thu	0.77	0.775	0.745	0.755			###	###	###
2007-Jul-04 Wed	0.74	0.78	0.74	0.77	390,523	###	92.3	92.3	0.1
2007-Jul-03 Tue	0.755	0.755	0.73	0.74			###	###	0.1
2007-Jul-02 Mon	0.79	0.79	0.72	0.755			8.2	8.2	###
2007-Jun-29 Fri	0.78	0.8	0.78	0.79			###	###	###
2007-Jun-28 Thu	###	0.8	0.775	0.8			66.0	66.0	0.1
2007-Jun-27 Wed	###	0.83	0.76	0.81	1,030,644	###	###	###	0.1
2007-Jun-26 Tue	0.775	0.83	0.775	0.81			###	###	0.1
2007-Jun-25 Mon	0.76	0.785	0.75	0.77			###	###	0.1
2007-Jun-22 Fri	0.77	0.79	###	###	718,479	###	29.9	29.9	0.0
2007-Jun-21 Thu	###	0.775	###	0.77			91.8	91.8	0.1
2007-Jun-20 Wed	0.73	0.745	0.725	0.73			###	###	0.1
2007-Jun-19 Tue	0.74	0.745	0.72	0.73			28.6	28.6	0.1
2007-Jun-18 Mon	###	0.73	###	0.73	261,225	95,347	###	###	0.1
2007-Jun-15 Fri	0.74	0.76	###	###			###	###	0.0
2007-Jun-14 Thu	###	0.755	###	0.74	1,061,846	400,846	###	###	0.1
2007-Jun-13 Wed	###	0.7	###	0.7	984,383	###	93.1	93.1	###
2007-Jun-12 Tue	###	0.675	###	###			###	###	0.0
2007-Jun-08 Fri	0.655	###	###	###			71.2	71.2	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	0.625	0.625	512,184	160,057	###	###	0.0
2007-Jun-05 Tue	0.625	###	###	###			36.1	36.1	0.0
2007-Jun-04 Mon	0.645	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	0.645	###	0.645	108,626	###	77.5	77.5	###
2007-May-31 Thu	0.645	###	###	###	281,385	0	18.7	18.7	0.0
2007-May-30 Wed	###	###	###	###	369,259	0	###	###	0.0
2007-May-29 Tue	0.655	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	0.625	###	717,875	###	90.0	90.0	0.0
2007-May-25 Fri	###	###	###	###			71.1	71.1	0.0
2007-May-24 Thu	###	###	###	###	384,578	0	94.5	94.5	0.0
2007-May-23 Wed	###	###	###	###	330,743	0	12.4	12.4	0.0
2007-May-22 Tue	0.625	###	###	0.625			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	0.625	148,921	0	29.3	29.3	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	###	###	###	###			65.4	65.4	0.0
2007-May-16 Wed	###	###	###	###	972,744	0	###	###	0.0
2007-May-15 Tue	###	###	###	###	629,452	0	13.4	13.4	0.0
2007-May-14 Mon	###	###	###	###	635,985	0	68.2	68.2	0.0
2007-May-11 Fri	###	###	0.57	###			79.9	79.9	0.0
2007-May-10 Thu	###	###	###	###	238,048	0	10.0	10.0	0.0
2007-May-09 Wed	###	###	###	###	852,981	0	66.6	66.6	0.0
2007-May-08 Tue	0.575	###	0.57	###			96.0	96.0	0.0
2007-May-07 Mon	0.545	0.575	0.545	0.575			###	###	###
2007-May-04 Fri	0.55	0.555	0.545	0.55			###	###	###
2007-May-03 Thu	0.52	0.55	0.52	0.55			###	###	###
2007-May-02 Wed	###	0.52	0.51	###			62.0	62.0	0.0
2007-May-01 Tue	0.51	###	0.51	###	185,470	###	###	###	0.0
2007-Apr-30 Mon	###	0.52	###	###			20.1	20.1	0.0
2007-Apr-27 Fri	###	###	0.51	###	111,479	28,427	71.7	71.7	0.0
2007-Apr-26 Thu	###	0.525	###	###	369,742	97,057	69.8	69.8	0.0
2007-Apr-24 Tue	0.51	0.52	0.5	0.51			69.8	69.8	###
2007-Apr-23 Mon	0.49	0.52	0.49	0.51			###	###	###
2007-Apr-20 Fri	0.485	0.49	0.485	0.485	137,020	###	###	###	0.0
2007-Apr-19 Thu	0.49	0.49	0.475	0.485	172,670	###	38.9	38.9	0.0
2007-Apr-18 Wed	0.48	0.49	0.475	0.49			83.0	83.0	###
2007-Apr-17 Tue	###	###	0.46	0.475	737,242	###	13.6	13.6	###
2007-Apr-16 Mon	0.53	0.53	0.5	###			6.9	6.9	0.0
2007-Apr-13 Fri	0.525	0.54	0.525	0.53	171,848	###	76.3	76.3	0.0
2007-Apr-12 Thu	0.525	###	0.525	0.525			###	###	0.0
2007-Apr-11 Wed	0.53	0.53	0.525	0.525	146,675	77,371	30.4	30.4	0.0
2007-Apr-10 Tue	0.525	0.545	0.52	0.53	360,220	###	###	###	0.0
2007-Apr-05 Thu	0.525	0.53	0.52	0.525			###	###	0.0
2007-Apr-04 Wed	0.54	0.54	0.525	0.525	431,442	229,742	###	###	0.0
2007-Apr-03 Tue	###	0.55	0.53	0.54			70.0	70.0	0.0
2007-Apr-02 Mon	0.55	0.55	0.52	0.525			###	###	0.0
2007-Mar-30 Fri	0.575	0.575	0.55	0.555	1,420,581	799,076	8.0	8.0	###
2007-Mar-29 Thu	0.58	0.58	###	0.58			62.7	62.7	###
2007-Mar-28 Wed	0.585	0.585	###	0.58	256,428	###	###	###	###
2007-Mar-27 Tue	0.575	0.59	0.575	0.59	997,587	###	###	###	0.0
2007-Mar-26 Mon	0.555	0.575	0.545	0.57			###	###	###
2007-Mar-23 Fri	###	0.545	###	0.545	928,141	###	94.7	94.7	0.0
2007-Mar-22 Thu	###	###	###	###	470,345	0	83.0	83.0	0.0
2007-Mar-21 Wed	0.52	0.52	###	###	446,725	116,148	15.6	15.6	0.0
2007-Mar-20 Tue	0.52	0.525	0.51	0.52	840,883	435,156	###	###	0.0
2007-Mar-19 Mon	0.51	0.52	0.51	###	305,140	157,147	###	###	0.0
2007-Mar-16 Fri	###	###	###	0.51			###	###	###
2007-Mar-15 Thu	###	0.52	0.5	0.5	415,479	###	8.4	8.4	0.0
2007-Mar-14 Wed	0.5	###	0.485	0.5			73.7	73.7	0.0
2007-Mar-13 Tue	0.51	###	###	0.51	588,379	0	###	###	###
2007-Mar-12 Mon	0.51	###	0.5	###	686,047	###	###	###	0.0
2007-Mar-09 Fri	0.48	0.525	0.48	###			###	###	0.0
2007-Mar-08 Thu	0.47	0.48	###	0.48	212,380	50,971	84.4	84.4	0.0
2007-Mar-07 Wed	0.46	0.485	0.46	0.47			###	###	###
2007-Mar-06 Tue	0.45	0.46	0.45	0.45	643,425	292,758	###	###	0.0
2007-Mar-05 Mon	0.475	0.475	0.45	0.455			24.1	24.1	0.0
2007-Mar-02 Fri	0.42	0.49	0.42	0.48	2,520,382	1,146,773	99.3	99.3	0.0
2007-Mar-01 Thu	0.42	0.425	###	0.42	763,321	###	###	###	###
2007-Feb-28 Wed	0.42	0.425	0.41	0.42			###	###	###
2007-Feb-27 Tue	0.43	###	0.43	###			###	###	0.0
2007-Feb-26 Mon	###	###	0.42	0.43			###	###	###
2007-Feb-23 Fri	0.44	0.44	0.425	0.44	418,858	181,156	65.8	65.8	###
2007-Feb-22 Thu	0.44	0.45	0.43	0.43			16.8	16.8	###
2007-Feb-21 Wed	0.44	0.46	###	0.45	595,447	136,952	###	###	0.0
2007-Feb-20 Tue	###	0.445	0.41	0.43	1,128,846	482,581	###	###	###
2007-Feb-19 Mon	###	0.42	0.41	###	679,326	281,920	66.6	66.6	0.0
2007-Feb-16 Fri	0.42	0.425	###	###			26.9	26.9	0.0
2007-Feb-15 Thu	0.42	0.425	###	0.42			69.0	69.0	###
2007-Feb-14 Wed	0.42	0.43	0.42	0.425			###	###	###
2007-Feb-13 Tue	0.425	0.425	###	0.42			###	###	###
2007-Feb-12 Mon	0.42	0.425	###	0.425			###	###	###
2007-Feb-09 Fri	0.43	0.43	0.42	0.42	801,950	340,828	###	###	###
2007-Feb-08 Thu	###	###	0.42	0.425			###	###	###
2007-Feb-07 Wed	0.43	###	0.43	0.43			71.3	71.3	###
2007-Feb-06 Tue	0.44	0.44	0.425	0.43	712,822	###	###	###	###
2007-Feb-05 Mon	0.445	0.45	###	0.44			31.5	31.5	###
2007-Feb-02 Fri	0.445	0.445	0.44	0.44			25.2	25.2	###
2007-Feb-01 Thu	0.44	0.45	0.43	0.445	557,622	245,353	77.9	77.9	###
2007-Jan-31 Wed	0.425	0.44	0.425	###			###	###	0.0
2007-Jan-30 Tue	0.445	0.445	0.425	0.425	682,927	297,073	###	###	###
2007-Jan-29 Mon	0.455	0.455	0.43	0.44	1,127,157	###	###	###	###
2007-Jan-25 Thu	0.45	0.455	0.44	0.45	287,542	128,675	###	###	0.0
2007-Jan-24 Wed	0.44	0.45	0.44	0.45	233,589	103,947	###	###	0.0
2007-Jan-23 Tue	0.44	0.445	###	0.44			###	###	###
2007-Jan-22 Mon	0.44	0.45	0.44	0.44	316,872	###	###	###	###
2007-Jan-19 Fri	###	0.45	###	0.45			89.7	89.7	0.0
2007-Jan-18 Thu	0.455	0.455	0.44	0.44	344,477	154,153	###	###	###
2007-Jan-17 Wed	0.46	0.46	###	0.45	356,672	###	###	###	0.0
2007-Jan-16 Tue	0.445	0.46	0.445	0.46	341,078	###	###	###	0.0
2007-Jan-15 Mon	0.445	0.445	###	0.44	182,549	###	22.8	22.8	###
2007-Jan-12 Fri	0.43	0.45	0.425	0.45	248,556	108,743	92.2	92.2	0.0
2007-Jan-11 Thu	0.455	0.455	0.42	###	612,652	###	###	###	0.0
2007-Jan-10 Wed	0.455	0.46	0.455	0.455	205,172	###	77.0	77.0	0.0
2007-Jan-09 Tue	0.43	0.47	0.43	0.46	589,326	###	###	###	0.0
2007-Jan-08 Mon	###	###	###	0.43			3.6	3.6	###
2007-Jan-05 Fri	0.475	0.475	0.46	###			17.2	17.2	0.0
2007-Jan-04 Thu	0.47	0.475	###	0.475			82.8	82.8	###
2007-Jan-03 Wed	###	0.47	0.46	###	375,052	###	71.0	71.0	0.0
2007-Jan-02 Tue	0.47	0.475	###	###	266,882	63,384	###	###	0.0
2006-Dec-29 Fri	0.47	0.475	###	0.47	209,424	###	###	###	###
2006-Dec-28 Thu	0.47	0.475	0.47	0.47			###	###	###
2006-Dec-27 Wed	0.48	0.48	0.47	0.47	16,287	###	###	###	###
2006-Dec-22 Fri	0.49	0.49	###	###			3.8	3.8	0.0
2006-Dec-21 Thu	0.48	0.48	0.475	0.475	327,146	###	###	###	###
2006-Dec-20 Wed	0.46	###	0.46	###			75.4	75.4	0.0
2006-Dec-19 Tue	0.475	0.475	###	###			###	###	0.0
2006-Dec-18 Mon	0.48	0.48	0.47	0.47	259,026	###	###	###	###
2006-Dec-15 Fri	0.47	0.48	0.47	0.48			###	###	0.0
2006-Dec-14 Thu	0.47	0.475	###	0.47	45,720	10,858	###	###	###
2006-Dec-13 Wed	0.47	0.47	###	###	162,280	###	25.1	25.1	0.0
2006-Dec-12 Tue	###	0.48	###	###	440,923	105,821	70.0	70.0	0.0
2006-Dec-11 Mon	###	0.47	0.46	###	198,058	###	67.3	67.3	0.0
2006-Dec-08 Fri	###	0.47	0.46	0.46			25.6	25.6	0.0
2006-Dec-07 Thu	###	###	0.46	0.46			25.7	25.7	0.0
2006-Dec-06 Wed	###	0.47	###	###	295,184	###	###	###	0.0
2006-Dec-05 Tue	0.46	0.475	0.46	0.46	99,750	###	###	###	0.0
2006-Dec-04 Mon	0.46	###	0.46	0.46	197,022	###	68.4	68.4	0.0
2006-Dec-01 Fri	0.48	0.48	0.46	0.46			6.6	6.6	0.0
2006-Nov-30 Thu	0.47	0.475	0.47	0.475			74.0	74.0	###
2006-Nov-29 Wed	0.47	0.47	###	###	328,189	77,124	###	###	0.0
2006-Nov-28 Tue	0.47	0.47	0.46	###			###	###	0.0
2006-Nov-27 Mon	0.46	0.47	0.455	0.47	305,349	141,223	###	###	###
2006-Nov-24 Fri	0.47	0.47	0.455	0.455	473,587	###	###	###	0.0
2006-Nov-23 Thu	0.47	0.475	###	###			22.3	22.3	0.0
2006-Nov-22 Wed	0.48	0.48	###	0.47	356,921	###	###	###	###
2006-Nov-21 Tue	0.475	0.48	0.46	###			16.2	16.2	0.0
2006-Nov-20 Mon	0.48	0.48	0.47	0.47			25.3	25.3	###
2006-Nov-17 Fri	0.48	0.485	0.475	0.485			75.4	75.4	0.0
2006-Nov-16 Thu	0.485	0.485	0.475	0.485	233,079	111,877	###	###	0.0
2006-Nov-15 Wed	0.49	0.49	0.475	0.49	274,958	###	68.4	68.4	###
2006-Nov-14 Tue	###	###	0.48	0.49	306,248	###	24.1	24.1	###
2006-Nov-13 Mon	###	0.5	0.49	0.49	217,746	107,784	###	###	###
2006-Nov-10 Fri	###	0.5	0.48	0.5	384,350	###	###	###	0.0
2006-Nov-09 Thu	###	###	0.48	0.49			28.1	28.1	###
2006-Nov-08 Wed	0.5	0.5	0.485	0.485	276,483	###	###	###	0.0
2006-Nov-07 Tue	0.5	###	0.485	0.485			###	###	0.0
2006-Nov-06 Mon	0.5	###	0.5	0.5			63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			83.2	83.2	0.0
2006-Nov-02 Thu	0.5	0.5	###	###	294,745	73,686	###	###	0.0
2006-Nov-01 Wed	###	0.51	0.5	0.5	210,479	###	###	###	0.0
2006-Oct-31 Tue	0.51	0.51	###	###			27.2	27.2	0.0
2006-Oct-30 Mon	0.52	0.525	0.5	0.5	723,242	###	8.0	8.0	0.0
2006-Oct-27 Fri	0.52	0.52	0.51	0.52	387,944	###	70.1	70.1	0.0
2006-Oct-26 Thu	###	0.52	###	0.52	321,756	83,656	87.4	87.4	0.0
2006-Oct-25 Wed	0.51	0.52	###	###			25.7	25.7	0.0
2006-Oct-24 Tue	###	0.52	###	0.51			31.1	31.1	###
2006-Oct-23 Mon	0.51	###	0.51	###	446,759	113,923	###	###	0.0
2006-Oct-20 Fri	###	0.51	###	0.51	624,529	159,254	###	###	###
2006-Oct-19 Thu	###	0.5	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	0.485	###			###	###	0.0
2006-Oct-17 Tue	0.5	0.5	0.485	0.485	757,543	373,089	13.4	13.4	0.0
2006-Oct-16 Mon	0.52	0.52	0.48	###	1,799,576	899,788	###	###	0.0
2006-Oct-13 Fri	0.53	0.53	###	0.51			###	###	###
2006-Oct-12 Thu	0.53	###	0.51	###			74.7	74.7	0.0
2006-Oct-11 Wed	###	0.54	0.52	0.52	475,454	###	12.0	12.0	0.0
2006-Oct-10 Tue	###	0.54	0.53	0.54			###	###	0.0
2006-Oct-09 Mon	0.545	0.545	###	###			###	###	0.0
2006-Oct-06 Fri	0.525	0.545	0.525	0.545	603,643	322,949	89.6	89.6	0.0
2006-Oct-05 Thu	0.52	###	0.52	0.52			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	0.51	288,822	0	24.5	24.5	###
2006-Oct-03 Tue	0.525	0.525	###	0.52			###	###	0.0
2006-Oct-02 Mon	0.525	0.545	0.525	0.53			75.3	75.3	0.0
2006-Sep-29 Fri	###	0.53	###	0.52			69.9	69.9	0.0
2006-Sep-28 Thu	0.51	0.53	0.51	0.51	448,251	###	63.6	63.6	###
2006-Sep-27 Wed	0.49	0.51	0.49	0.51			89.9	89.9	###
2006-Sep-26 Tue	0.47	0.49	###	0.485			91.4	91.4	0.0
2006-Sep-25 Mon	0.47	0.48	###	###			###	###	0.0
2006-Sep-22 Fri	0.475	0.475	0.45	###	1,303,547	###	13.6	13.6	0.0
2006-Sep-21 Thu	0.48	0.48	0.46	0.475	424,950	199,726	###	###	###
2006-Sep-20 Wed	0.485	0.485	0.47	0.47	357,150	###	11.6	11.6	###
2006-Sep-19 Tue	0.49	0.49	0.485	0.49			72.4	72.4	###
2006-Sep-18 Mon	0.49	0.5	0.485	0.49			67.3	67.3	###
2006-Sep-15 Fri	0.49	0.5	0.49	0.5	169,588	83,946	83.5	83.5	0.0
2006-Sep-14 Thu	0.49	###	0.485	0.485			18.6	18.6	0.0
2006-Sep-13 Wed	###	###	0.485	0.49			###	###	###
2006-Sep-12 Tue	0.51	###	0.49	0.5	667,872	163,628	30.5	30.5	0.0
2006-Sep-11 Mon	0.54	0.54	0.51	###	276,679	145,256	###	###	0.0
2006-Sep-08 Fri	###	###	0.52	0.52			9.9	9.9	0.0
2006-Sep-07 Thu	0.56	0.56	###	0.54	1,192,548	###	6.7	6.7	0.0
2006-Sep-06 Wed	0.58	0.59	0.56	0.57	822,874	473,152	###	###	###
2006-Sep-05 Tue	0.54	0.58	0.54	0.58			97.2	97.2	###
2006-Sep-04 Mon	0.525	###	0.52	###			83.9	83.9	0.0
2006-Sep-01 Fri	###	0.525	0.51	0.525	338,954	###	82.5	82.5	0.0
2006-Aug-31 Thu	0.49	###	0.49	###			93.9	93.9	0.0
2006-Aug-30 Wed	0.5	0.5	0.49	0.49			15.7	15.7	###
2006-Aug-29 Tue	0.5	###	0.49	0.49			16.0	16.0	###
2006-Aug-28 Mon	###	0.51	###	0.5	662,258	168,875	80.8	80.8	0.0
2006-Aug-25 Fri	0.485	0.49	0.485	0.49			70.9	70.9	###
2006-Aug-24 Thu	0.5	###	0.49	0.49			###	###	###
2006-Aug-23 Wed	0.5	###	0.5	###			75.5	75.5	0.0
2006-Aug-22 Tue	###	0.51	0.5	0.5	156,275	###	22.9	22.9	0.0
2006-Aug-21 Mon	0.51	0.52	0.5	0.5	288,789	147,282	15.5	15.5	0.0
2006-Aug-18 Fri	###	0.51	0.49	0.51			88.6	88.6	###
2006-Aug-17 Thu	0.51	0.51	###	0.5	527,858	###	13.1	13.1	0.0
2006-Aug-16 Wed	###	###	0.5	0.5			###	###	0.0
2006-Aug-15 Tue	###	0.51	0.5	0.5			33.3	33.3	0.0
2006-Aug-14 Mon	0.51	0.51	0.5	0.5	477,928	241,353	16.9	16.9	0.0
2006-Aug-11 Fri	0.51	0.51	###	###			24.6	24.6	0.0
2006-Aug-10 Thu	###	0.52	0.5	0.52	369,870	###	###	###	0.0
2006-Aug-09 Wed	###	0.52	###	###	949,256	###	###	###	0.0
2006-Aug-08 Tue	###	0.54	0.52	0.52			9.6	9.6	0.0
2006-Aug-07 Mon	0.545	0.545	0.525	###			17.5	17.5	0.0
2006-Aug-04 Fri	0.525	0.555	0.52	0.545	4,259,928	###	92.5	92.5	0.0
2006-Aug-03 Thu	0.525	0.53	0.52	0.525			68.1	68.1	0.0
2006-Aug-02 Wed	0.5	0.525	0.5	0.52	986,889	505,780	94.2	94.2	0.0
2006-Aug-01 Tue	0.5	0.51	###	###			###	###	0.0
2006-Jul-31 Mon	0.52	0.52	###	0.5			###	###	0.0
2006-Jul-28 Fri	0.52	0.52	###	0.52	363,153	###	###	###	0.0
2006-Jul-27 Thu	###	0.53	###	0.525			77.3	77.3	0.0
2006-Jul-26 Wed	0.5	###	0.5	0.52			94.2	94.2	0.0
2006-Jul-25 Tue	0.475	###	0.475	0.5	879,476	208,875	###	###	0.0
2006-Jul-24 Mon	###	###	0.475	0.475	325,358	77,272	###	###	###
2006-Jul-21 Fri	0.5	0.5	0.49	###			27.5	27.5	0.0
2006-Jul-20 Thu	###	0.51	0.49	0.51	393,755	196,877	91.3	91.3	###
2006-Jul-19 Wed	0.49	0.5	0.48	0.485	488,374	###	30.2	30.2	0.0
2006-Jul-18 Tue	###	0.5	0.48	0.49			###	###	###
2006-Jul-17 Mon	###	0.51	0.485	###	876,176	###	22.6	22.6	0.0
2006-Jul-14 Fri	0.51	0.52	0.48	###	1,786,075	###	35.4	35.4	0.0
2006-Jul-13 Thu	0.525	0.525	0.5	0.51	615,558	315,473	13.7	13.7	###
2006-Jul-12 Wed	0.52	0.53	###	0.52	275,579	73,028	###	###	0.0
2006-Jul-11 Tue	0.52	0.52	###	0.51			20.4	20.4	###
2006-Jul-10 Mon	0.52	0.525	###	0.52	197,225	51,771	###	###	0.0
2006-Jul-07 Fri	0.52	0.53	0.51	0.52			###	###	0.0
2006-Jul-06 Thu	0.5	0.53	0.5	0.52	387,656	199,642	89.3	89.3	0.0
2006-Jul-05 Wed	###	###	###	0.5			22.1	22.1	0.0
2006-Jul-04 Tue	0.53	0.53	###	###	1,129,075	###	###	###	0.0
2006-Jul-03 Mon	0.54	0.545	0.525	###			25.2	25.2	0.0
2006-Jun-30 Fri	###	###	0.53	###	618,220	163,828	62.0	62.0	0.0
2006-Jun-28 Wed	0.52	0.53	###	###			###	###	0.0
2006-Jun-27 Tue	0.53	0.53	0.52	0.52	395,850	207,821	21.8	21.8	0.0
2006-Jun-26 Mon	###	0.53	###	0.53			###	###	0.0
2006-Jun-23 Fri	0.52	0.52	0.51	###	345,741	178,056	29.6	29.6	0.0
2006-Jun-22 Thu	0.52	###	0.52	0.52	329,645	###	63.6	63.6	0.0
2006-Jun-21 Wed	0.52	0.52	0.51	###			26.7	26.7	0.0
2006-Jun-20 Tue	###	0.52	0.51	0.51			###	###	###
2006-Jun-19 Mon	0.52	0.53	###	0.52			###	###	0.0
2006-Jun-16 Fri	0.5	0.525	0.5	0.51			###	###	###
2006-Jun-15 Thu	0.5	###	0.49	0.49	1,025,880	251,340	13.3	13.3	###
2006-Jun-14 Wed	0.47	###	0.43	0.48			###	###	0.0
2006-Jun-13 Tue	0.55	0.55	###	0.5			###	###	0.0
2006-Jun-09 Fri	0.585	0.585	0.555	0.58	422,573	###	###	###	###
2006-Jun-08 Thu	###	###	0.58	0.585			30.0	30.0	###
2006-Jun-07 Wed	###	###	###	###	135,943	0	###	###	0.0
2006-Jun-06 Tue	###	###	0.59	###			24.0	24.0	0.0
2006-Jun-05 Mon	###	###	###	0.625	63,751	0	###	###	0.0
2006-Jun-02 Fri	0.625	0.625	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.625	###			68.1	68.1	0.0
2006-May-31 Wed	###	###	0.625	###	224,550	70,171	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			89.3	89.3	0.0
2006-May-29 Mon	###	###	###	###	311,140	0	72.0	72.0	0.0
2006-May-26 Fri	###	0.625	###	###	357,654	###	###	###	0.0
2006-May-25 Thu	###	###	0.58	0.59			###	###	0.0
2006-May-24 Wed	###	###	###	###	1,236,685	0	75.1	75.1	0.0
2006-May-23 Tue	0.555	###	0.55	###			98.5	98.5	0.0
2006-May-22 Mon	0.625	0.625	0.56	0.57			###	###	###
2006-May-19 Fri	###	###	###	###			70.9	70.9	0.0
2006-May-18 Thu	###	###	###	###			32.0	32.0	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	0.7	0.7	###	###	1,289,949	451,482	###	###	0.0
2006-May-15 Mon	0.745	0.745	0.72	0.73			###	###	0.1
2006-May-12 Fri	0.77	0.78	0.75	0.75	1,146,740	877,256	14.0	14.0	###
2006-May-11 Thu	0.8	0.81	0.76	0.77	785,341	###	###	###	0.1
2006-May-10 Wed	0.72	0.8	0.7	0.79	2,243,420	###	97.6	97.6	###
2006-May-09 Tue	0.7	###	0.7	###			###	###	0.0
2006-May-08 Mon	0.72	0.725	###	###	481,645	###	17.9	17.9	0.0
2006-May-05 Fri	0.675	0.725	0.675	0.72			94.7	94.7	###
2006-May-04 Thu	0.685	###	###	0.675			28.9	28.9	0.0
2006-May-03 Wed	###	###	###	###			###	###	0.0
2006-May-02 Tue	0.72	0.725	0.7	###			36.6	36.6	0.0
2006-May-01 Mon	###	0.73	###	0.72	736,981	###	###	###	###
2006-Apr-28 Fri	###	0.71	###	0.7			34.9	34.9	###
2006-Apr-27 Thu	###	0.73	0.675	0.7			###	###	###
2006-Apr-26 Wed	0.655	###	###	0.685			91.5	91.5	0.0
2006-Apr-24 Mon	0.645	0.655	###	0.655	316,544	###	###	###	###
2006-Apr-21 Fri	###	###	0.625	0.645			73.7	73.7	###
2006-Apr-20 Thu	###	###	###	0.645	353,640	0	###	###	###
2006-Apr-19 Wed	###	###	###	###	504,622	0	###	###	0.0
2006-Apr-18 Tue	0.625	###	0.625	###	372,184	###	###	###	0.0
2006-Apr-13 Thu	###	###	###	###	349,772	0	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			83.9	83.9	0.0
2006-Apr-10 Mon	0.625	###	###	###	430,450	0	83.7	83.7	0.0
2006-Apr-07 Fri	0.625	###	0.625	###	315,972	98,741	73.5	73.5	0.0
2006-Apr-06 Thu	###	0.625	###	0.625	501,441	###	78.7	78.7	0.0
2006-Apr-05 Wed	###	###	###	###			72.0	72.0	0.0
2006-Apr-04 Tue	0.585	###	0.585	###	526,841	###	90.6	90.6	0.0
2006-Apr-03 Mon	###	###	0.57	0.59	508,548	###	22.1	22.1	0.0
2006-Mar-31 Fri	0.59	###	0.58	###			###	###	0.0
2006-Mar-30 Thu	0.59	0.59	0.575	0.585			###	###	###
2006-Mar-29 Wed	0.575	###	###	0.58	484,954	0	70.3	70.3	###
2006-Mar-28 Tue	###	###	0.56	0.58			9.5	9.5	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	260,583	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			12.6	12.6	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	363,850	0	20.0	20.0	0.0
2006-Mar-20 Mon	###	###	###	###			82.5	82.5	0.0
2006-Mar-17 Fri	###	###	###	###	451,370	0	16.5	16.5	0.0
2006-Mar-16 Thu	###	0.645	###	###	429,683	138,572	12.1	12.1	0.0
2006-Mar-15 Wed	###	0.655	0.625	0.625			###	###	0.0
2006-Mar-14 Tue	0.645	###	0.645	0.645			###	###	###
2006-Mar-13 Mon	0.625	0.645	###	###			85.7	85.7	0.0
2006-Mar-10 Fri	###	###	###	###	519,874	0	80.2	80.2	0.0
2006-Mar-09 Thu	###	###	0.59	###	506,643	149,459	23.5	23.5	0.0
2006-Mar-08 Wed	0.575	###	0.575	###	987,941	###	95.1	95.1	0.0
2006-Mar-07 Tue	###	0.57	0.555	###			68.1	68.1	0.0
2006-Mar-06 Mon	0.58	0.58	###	###	504,377	###	14.8	14.8	0.0
2006-Mar-03 Fri	0.585	0.585	0.57	0.58	188,141	108,651	###	###	###
2006-Mar-02 Thu	###	0.585	###	###			###	###	0.0
2006-Mar-01 Wed	0.585	0.585	0.555	0.555	460,254	262,344	###	###	###
2006-Feb-28 Tue	0.58	0.59	0.58	0.585	287,120	###	70.0	70.0	###
2006-Feb-27 Mon	0.59	###	###	0.575	553,378	0	13.4	13.4	###
2006-Feb-24 Fri	0.575	0.59	0.57	0.58	137,480	###	72.8	72.8	###
2006-Feb-23 Thu	###	###	0.58	0.58			5.5	5.5	###
2006-Feb-22 Wed	###	0.625	###	###	336,946	###	19.1	19.1	0.0
2006-Feb-21 Tue	###	###	0.575	###			10.2	10.2	0.0
2006-Feb-20 Mon	0.545	0.58	0.545	0.57	707,187	###	###	###	###
2006-Feb-17 Fri	###	0.57	0.53	###			3.3	3.3	0.0
2006-Feb-16 Thu	0.625	0.625	0.575	0.575	1,148,220	###	###	###	###
2006-Feb-15 Wed	###	###	###	0.625			31.9	31.9	0.0
2006-Feb-14 Tue	###	0.645	###	0.645			###	###	###
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###	358,172	0	###	###	0.0
2006-Feb-09 Thu	###	0.675	0.655	###			###	###	0.0
2006-Feb-08 Wed	###	###	0.655	###			###	###	0.0
2006-Feb-07 Tue	0.685	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			93.0	93.0	0.0
2006-Feb-03 Fri	0.7	0.7	###	###			###	###	0.0
2006-Feb-02 Thu	0.7	0.71	###	0.7	1,761,750	625,421	###	###	###
2006-Feb-01 Wed	###	###	###	###	1,633,955	0	###	###	0.0
2006-Jan-31 Tue	###	###	###	0.625	1,983,142	0	###	###	0.0
2006-Jan-30 Mon	###	0.675	###	###			###	###	0.0
2006-Jan-27 Fri	0.685	0.7	###	###			78.0	78.0	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	0.72	0.72	###	###			17.1	17.1	0.0
2006-Jan-23 Mon	0.7	0.725	0.7	0.72			88.8	88.8	###
2006-Jan-20 Fri	0.675	0.7	0.675	###	963,459	662,378	###	###	0.0
2006-Jan-19 Thu	###	###	###	###			68.5	68.5	0.0
2006-Jan-18 Wed	0.675	0.7	###	0.655	1,425,757	###	###	###	###
2006-Jan-17 Tue	###	###	###	###	2,070,428	0	###	###	0.0
2006-Jan-16 Mon	0.575	###	0.57	###	1,443,776	411,476	###	###	0.0
2006-Jan-13 Fri	0.55	0.575	0.55	0.57			###	###	###
2006-Jan-12 Thu	0.575	0.58	0.545	0.55	861,648	484,677	6.0	6.0	###
2006-Jan-11 Wed	0.57	0.575	0.56	0.575	296,820	168,445	###	###	###
2006-Jan-10 Tue	0.585	0.585	0.56	0.57			15.0	15.0	###
2006-Jan-09 Mon	0.58	###	0.58	0.585	978,686	###	75.0	75.0	###
2006-Jan-06 Fri	0.55	0.58	###	0.58	1,827,545	529,988	95.0	95.0	###
2006-Jan-05 Thu	0.58	0.585	0.54	0.555	1,193,182	###	###	###	###
2006-Jan-04 Wed	###	###	0.56	0.585	939,988	###	###	###	###
2006-Jan-03 Tue	0.55	###	0.5	###	2,944,455	###	87.0	87.0	0.0
2005-Dec-30 Fri	0.545	0.545	0.54	0.545	282,222	###	###	###	0.0
2005-Dec-29 Thu	###	0.545	###	0.545			80.7	80.7	0.0
2005-Dec-28 Wed	0.525	0.54	0.525	###	496,155	###	82.3	82.3	0.0
2005-Dec-27 Tue	0.545	0.545	0.52	0.52			###	###	0.0
2005-Dec-23 Fri	0.545	0.545	0.52	0.52			###	###	0.0
2005-Dec-22 Thu	0.52	0.55	0.52	0.545	1,391,548	744,478	95.0	95.0	0.0
2005-Dec-21 Wed	0.485	0.52	0.485	0.51	1,161,688	583,748	###	###	###
2005-Dec-20 Tue	###	###	0.475	0.485			16.5	16.5	0.0
2005-Dec-19 Mon	0.45	0.5	0.45	###	2,379,784	###	99.4	99.4	0.0
2005-Dec-16 Fri	0.45	0.455	###	0.45	595,358	135,443	67.8	67.8	0.0
2005-Dec-15 Thu	0.455	0.46	0.45	0.45	576,920	###	25.8	25.8	0.0
2005-Dec-14 Wed	0.425	0.46	0.425	0.46			97.7	97.7	0.0
2005-Dec-13 Tue	###	0.42	###	0.42	563,882	###	###	###	###
2005-Dec-12 Mon	0.42	0.425	0.41	###	542,558	###	22.6	22.6	0.0
2005-Dec-09 Fri	###	###	###	###			5.1	5.1	0.0
2005-Dec-08 Thu	###	0.44	0.42	0.43	987,622	424,677	###	###	###
2005-Dec-07 Wed	0.44	0.445	###	0.44			68.0	68.0	###
2005-Dec-06 Tue	0.445	###	0.43	0.44	2,200,527	###	###	###	###
2005-Dec-05 Mon	0.42	0.44	0.42	###	1,575,724	###	93.5	93.5	0.0
2005-Dec-02 Fri	0.4	0.42	0.4	0.42	1,239,822	508,327	###	###	###
2005-Dec-01 Thu	0.4	0.4	0.385	###	1,485,322	582,988	29.2	29.2	0.0
2005-Nov-30 Wed	###	###	0.355	###			###	###	0.0
2005-Nov-29 Tue	0.355	###	0.355	###			###	###	0.0
2005-Nov-28 Mon	###	###	0.355	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###	346,150	0	80.4	80.4	0.0
2005-Nov-24 Thu	###	0.375	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	681,757	0	###	###	0.0
2005-Nov-22 Tue	###	###	0.355	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.355	0.355	###	###	342,358	###	###	###	0.0
2005-Nov-18 Fri	0.355	0.355	###	###	872,089	###	###	###	0.0
2005-Nov-17 Thu	0.355	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###	682,555	0	68.4	68.4	0.0
2005-Nov-15 Tue	0.355	0.355	###	0.345	629,552	111,745	11.8	11.8	0.0
2005-Nov-14 Mon	###	###	0.345	###	1,000,785	###	69.0	69.0	0.0
2005-Nov-11 Fri	###	###	0.345	###	993,785	171,427	###	###	0.0
2005-Nov-10 Thu	###	###	###	###			###	###	0.0
2005-Nov-09 Wed	0.375	0.375	###	###	1,287,125	###	21.9	21.9	0.0
2005-Nov-08 Tue	###	###	###	0.375	1,098,050	0	21.0	21.0	###
2005-Nov-07 Mon	0.385	0.385	###	###			24.0	24.0	0.0
2005-Nov-04 Fri	###	###	###	###			12.9	12.9	0.0
2005-Nov-03 Thu	###	0.385	0.375	###			###	###	0.0
2005-Nov-02 Wed	###	0.385	###	###			###	###	0.0
2005-Nov-01 Tue	0.375	###	###	###	617,673	0	###	###	0.0
2005-Oct-31 Mon	###	###	0.375	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	0.375	###	###			82.8	82.8	0.0
2005-Oct-27 Thu	###	###	###	###	604,876	0	###	###	0.0
2005-Oct-26 Wed	###	0.385	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	0.375			###	###	###
2005-Oct-24 Mon	0.385	0.385	0.375	0.385			###	###	0.0
2005-Oct-21 Fri	###	0.385	###	0.385	903,527	173,928	###	###	0.0
2005-Oct-20 Thu	0.385	###	###	###			###	###	0.0
2005-Oct-19 Wed	0.385	###	###	0.385	327,857	0	###	###	0.0
2005-Oct-18 Tue	###	###	0.385	###	213,973	41,189	###	###	0.0
2005-Oct-17 Mon	###	0.4	0.385	0.385	166,320	65,280	11.5	11.5	0.0
2005-Oct-14 Fri	0.385	###	0.385	###			90.2	90.2	0.0
2005-Oct-13 Thu	0.4	###	0.385	###			###	###	0.0
2005-Oct-12 Wed	0.4	0.4	###	0.4	500,858	100,171	65.0	65.0	0.0
2005-Oct-11 Tue	0.4	0.4	###	###			24.3	24.3	0.0
2005-Oct-10 Mon	###	###	###	###			91.5	91.5	0.0
2005-Oct-07 Fri	###	###	0.375	###			81.8	81.8	0.0
2005-Oct-06 Thu	###	0.385	###	0.385			###	###	0.0
2005-Oct-05 Wed	###	0.375	###	###	3,474,840	###	###	###	0.0
2005-Oct-04 Tue	###	###	###	0.375	1,804,342	0	###	###	###
2005-Oct-03 Mon	###	###	###	###	1,685,082	0	7.0	7.0	0.0
2005-Sep-30 Fri	###	###	###	###	2,273,324	0	6.3	6.3	0.0
2005-Sep-29 Thu	0.41	0.425	0.41	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0.42	0.425	0.4	0.4			5.7	5.7	0.0
2005-Sep-26 Mon	0.425	0.43	###	###			13.5	13.5	0.0
2005-Sep-23 Fri	0.44	0.445	0.425	0.43	398,529	###	12.2	12.2	###
2005-Sep-22 Thu	0.43	0.45	0.425	0.44	1,123,342	###	84.9	84.9	###
2005-Sep-21 Wed	0.425	0.43	###	0.42			###	###	###
2005-Sep-20 Tue	0.44	0.45	0.425	###	1,900,829	###	20.7	20.7	0.0
2005-Sep-19 Mon	###	0.43	0.4	0.43	2,367,382	###	91.7	91.7	###
2005-Sep-16 Fri	0.385	###	###	###			###	###	0.0
2005-Sep-15 Thu	0.375	###	0.375	###	1,242,853	###	###	###	0.0
2005-Sep-14 Wed	0.375	0.375	###	###	1,119,749	209,952	20.7	20.7	0.0
2005-Sep-13 Tue	###	0.4	###	###	1,962,276	392,455	###	###	0.0
2005-Sep-12 Mon	###	###	###	###	1,898,476	0	89.1	89.1	0.0
2005-Sep-09 Fri	###	0.375	###	0.375	1,968,870	###	89.7	89.7	###
2005-Sep-08 Thu	###	###	0.355	###			###	###	0.0
2005-Sep-07 Wed	###	###	###	###	1,486,672	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###	5,032,178	0	98.5	98.5	0.0
2005-Sep-05 Mon	###	###	0.325	###	1,702,886	###	21.9	21.9	0.0
2005-Sep-02 Fri	###	###	###	###	493,886	0	68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			###	###	0.0
2005-Aug-31 Wed	###	0.345	0.325	0.325	966,851	###	###	###	###
2005-Aug-30 Tue	###	0.345	###	###			###	###	0.0
2005-Aug-29 Mon	###	0.345	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			88.8	88.8	0.0
2005-Aug-25 Thu	###	###	###	###			7.1	7.1	0.0
2005-Aug-24 Wed	0.345	0.345	###	###	645,371	111,326	13.3	13.3	0.0
2005-Aug-23 Tue	###	0.345	###	0.345	403,727	69,642	###	###	0.0
2005-Aug-22 Mon	0.345	0.345	###	###			10.7	10.7	0.0
2005-Aug-19 Fri	###	0.345	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###			25.0	25.0	0.0
2005-Aug-17 Wed	###	###	0.345	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###	1,309,957	0	10.9	10.9	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.325	###	###	###			82.0	82.0	0.0
2005-Aug-11 Thu	###	###	###	0.325	642,975	0	###	###	###
2005-Aug-10 Wed	###	###	###	###			###	###	0.0
2005-Aug-09 Tue	###	###	###	0.325			18.5	18.5	###
2005-Aug-08 Mon	###	###	###	###			94.1	94.1	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	319,722	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			###	###	0.0
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###			85.0	85.0	0.0
2005-Jul-29 Fri	###	###	0.29	###			###	###	0.0
2005-Jul-28 Thu	###	###	0.29	###			20.4	20.4	0.0
2005-Jul-27 Wed	###	###	###	###	2,885,388	0	###	###	0.0
2005-Jul-26 Tue	0.275	###	0.275	###			###	###	0.0
2005-Jul-25 Mon	0.28	0.28	0.275	0.275			16.6	16.6	###
2005-Jul-22 Fri	0.28	0.285	0.275	0.275			16.0	16.0	###
2005-Jul-21 Thu	0.275	0.285	0.275	0.275			###	###	###
2005-Jul-20 Wed	0.285	0.285	0.27	0.275			7.6	7.6	###
2005-Jul-19 Tue	0.255	###	0.255	0.285			99.1	99.1	###
2005-Jul-18 Mon	0.255	0.26	0.255	0.26			84.3	84.3	0.0
2005-Jul-15 Fri	0.26	0.26	0.255	0.26	450,382	115,973	###	###	0.0
2005-Jul-14 Thu	0.26	0.26	0.255	0.255			###	###	0.0
2005-Jul-13 Wed	###	###	0.26	0.26			###	###	0.0
2005-Jul-12 Tue	0.255	###	0.255	###			###	###	0.0
2005-Jul-11 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2005-Jul-08 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2005-Jul-07 Thu	0.26	###	0.255	0.255	270,750	34,520	###	###	0.0
2005-Jul-06 Wed	0.26	###	0.26	0.26	577,925	###	71.5	71.5	0.0
2005-Jul-05 Tue	###	###	0.255	0.26			14.8	14.8	0.0
2005-Jul-04 Mon	0.26	###	0.26	0.26			###	###	0.0
2005-Jul-01 Fri	0.255	0.26	0.255	0.255	153,180	39,443	61.2	61.2	0.0
2005-Jun-30 Thu	0.26	###	0.255	0.255			18.3	18.3	0.0
2005-Jun-29 Wed	0.255	###	0.255	###	185,340	###	###	###	0.0
2005-Jun-28 Tue	###	###	0.255	0.255			8.3	8.3	0.0
2005-Jun-27 Mon	###	0.27	0.26	###			###	###	0.0
2005-Jun-24 Fri	###	###	0.26	###			###	###	0.0
2005-Jun-23 Thu	0.26	###	0.26	###			85.9	85.9	0.0
2005-Jun-22 Wed	0.26	0.26	0.26	0.26	251,725	65,448	###	###	0.0
2005-Jun-21 Tue	###	###	0.26	0.26			22.2	22.2	0.0
2005-Jun-20 Mon	0.255	0.27	0.255	###			###	###	0.0
2005-Jun-17 Fri	0.255	0.255	0.25	0.255			###	###	0.0
2005-Jun-16 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2005-Jun-15 Wed	0.255	0.26	0.25	0.255			69.2	69.2	0.0
2005-Jun-14 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2005-Jun-10 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2005-Jun-09 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2005-Jun-08 Wed	0.25	0.25	0.25	0.25	212,555	###	67.2	67.2	0.0
2005-Jun-07 Tue	0.25	0.25	0.25	0.25	398,259	###	71.5	71.5	0.0
2005-Jun-06 Mon	0.25	0.25	0.245	0.245			15.3	15.3	0.0
2005-Jun-03 Fri	0.245	0.255	0.245	0.255			90.7	90.7	0.0
2005-Jun-02 Thu	0.25	0.26	0.25	0.25	687,540	175,322	###	###	0.0
2005-Jun-01 Wed	###	###	0.25	0.255			###	###	0.0
2005-May-31 Tue	0.26	###	0.25	###			###	###	0.0
2005-May-30 Mon	###	###	0.25	0.255	607,173	###	###	###	0.0
2005-May-27 Fri	0.26	###	0.255	###			###	###	0.0
2005-May-26 Thu	###	###	0.26	###	344,550	###	###	###	0.0
2005-May-25 Wed	0.26	###	0.255	0.26	534,355	###	70.5	70.5	0.0
2005-May-24 Tue	0.275	0.275	0.255	0.26	1,345,043	###	###	###	0.0
2005-May-23 Mon	0.275	0.275	0.275	0.275			67.3	67.3	###
2005-May-20 Fri	0.275	0.28	0.27	0.28			82.6	82.6	###
2005-May-19 Thu	0.275	0.28	0.275	0.28	279,072	77,442	###	###	###
2005-May-18 Wed	0.27	0.28	0.27	0.28	555,585	152,785	90.9	90.9	###
2005-May-17 Tue	###	0.275	###	0.27	396,580	54,529	88.5	88.5	###
2005-May-16 Mon	0.275	0.275	###	###	1,087,975	###	###	###	0.0
2005-May-13 Fri	0.275	0.275	0.27	0.275	663,351	###	68.6	68.6	###
2005-May-12 Thu	0.28	0.28	0.275	0.275			16.6	16.6	###
2005-May-11 Wed	0.28	0.28	0.275	0.28	134,350	37,282	67.0	67.0	###
2005-May-10 Tue	0.28	0.285	0.27	0.275	585,227	###	###	###	###
2005-May-09 Mon	0.28	0.285	0.28	0.28	453,972	128,247	###	###	###
2005-May-06 Fri	0.28	0.28	0.275	0.28			63.3	63.3	###
2005-May-05 Thu	0.27	0.275	###	0.275	938,288	###	###	###	###
2005-May-04 Wed	0.28	0.28	0.27	0.27	872,586	###	17.5	17.5	###
2005-May-03 Tue	0.28	0.285	0.275	0.275			###	###	###
2005-May-02 Mon	0.285	0.285	0.28	0.28			24.2	24.2	###
2005-Apr-29 Fri	0.285	0.285	0.275	0.28			###	###	###
2005-Apr-28 Thu	0.28	0.285	0.275	0.28	2,159,126	604,555	74.0	74.0	###
2005-Apr-27 Wed	0.275	0.285	0.275	0.28			87.0	87.0	###
2005-Apr-26 Tue	0.27	0.28	0.27	0.275			###	###	###
2005-Apr-22 Fri	0.27	0.27	###	###	1,641,447	###	###	###	0.0
2005-Apr-21 Thu	0.26	0.27	0.26	###	4,661,676	1,235,344	###	###	0.0
2005-Apr-20 Wed	0.255	0.26	0.25	0.25	465,545	###	###	###	0.0
2005-Apr-19 Tue	0.245	0.255	0.245	0.255	568,855	###	###	###	0.0
2005-Apr-18 Mon	0.24	0.24	###	0.24	1,050,685	126,082	###	###	0.0
2005-Apr-15 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2005-Apr-14 Thu	0.255	0.255	0.25	0.255			80.1	80.1	0.0
2005-Apr-13 Wed	0.255	###	0.255	0.255			###	###	0.0
2005-Apr-12 Tue	0.26	0.26	0.255	0.26			72.3	72.3	0.0
2005-Apr-11 Mon	0.26	0.26	0.25	0.255			21.6	21.6	0.0
2005-Apr-08 Fri	0.255	0.26	0.255	0.26			83.7	83.7	0.0
2005-Apr-07 Thu	0.25	0.255	0.24	0.255	526,586	###	###	###	0.0
2005-Apr-06 Wed	0.255	0.255	0.245	0.25	957,525	239,381	###	###	0.0
2005-Apr-05 Tue	###	###	0.255	0.26	410,673	###	18.6	18.6	0.0
2005-Apr-04 Mon	0.26	0.27	0.26	###	1,054,441	279,426	88.3	88.3	0.0
2005-Apr-01 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2005-Mar-31 Thu	0.245	0.25	0.245	0.25	764,388	189,186	###	###	0.0
2005-Mar-30 Wed	0.245	0.245	0.23	0.24	1,195,654	###	34.3	34.3	0.0
2005-Mar-29 Tue	###	###	0.245	0.25	1,393,088	170,653	###	###	0.0
2005-Mar-24 Thu	###	0.27	0.26	###	484,520	###	77.7	77.7	0.0
2005-Mar-23 Wed	0.28	0.28	###	0.27			11.8	11.8	###
2005-Mar-22 Tue	0.27	0.285	0.27	0.28			###	###	###
2005-Mar-21 Mon	0.26	0.275	0.26	0.27			92.4	92.4	###
2005-Mar-18 Fri	###	###	0.26	0.26	228,388	###	###	###	0.0
2005-Mar-17 Thu	0.26	###	0.26	0.26			###	###	0.0
2005-Mar-16 Wed	0.26	###	0.26	0.26			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	0.26	###	323,140	###	###	###	0.0
2005-Mar-14 Mon	###	0.27	0.26	###			###	###	0.0
2005-Mar-11 Fri	0.26	###	0.26	###	1,012,374	###	###	###	0.0
2005-Mar-10 Thu	0.28	0.28	0.26	0.26	2,665,786	###	###	###	0.0
2005-Mar-09 Wed	###	0.28	###	0.275	3,837,547	537,256	###	###	###
2005-Mar-08 Tue	0.255	0.27	0.255	0.26	2,203,488	###	###	###	0.0
2005-Mar-07 Mon	0.25	0.255	0.25	0.25	2,144,322	541,441	68.4	68.4	0.0
2005-Mar-04 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2005-Mar-03 Thu	0.24	0.24	###	0.24			68.5	68.5	0.0
2005-Mar-02 Wed	0.24	0.24	###	###	72,073	8,648	17.5	17.5	0.0
2005-Mar-01 Tue	0.24	0.245	0.24	0.24	212,520	###	###	###	0.0
2005-Feb-28 Mon	0.24	0.245	0.24	0.24			68.4	68.4	0.0
2005-Feb-25 Fri	0.24	0.24	###	0.24	399,875	47,985	###	###	0.0
2005-Feb-24 Thu	###	0.24	###	0.24	1,132,088	135,850	87.5	87.5	0.0
2005-Feb-23 Wed	###	###	0.23	###	1,134,354	130,450	77.6	77.6	0.0
2005-Feb-22 Tue	###	###	0.23	0.23	369,977	42,547	20.0	20.0	###
2005-Feb-21 Mon	###	###	0.23	0.23			19.2	19.2	###
2005-Feb-18 Fri	0.24	0.24	###	###			16.4	16.4	0.0
2005-Feb-17 Thu	0.245	0.245	0.24	0.24	537,626	130,374	###	###	0.0
2005-Feb-16 Wed	0.25	0.25	0.24	0.245	2,767,779	###	17.1	17.1	0.0
2005-Feb-15 Tue	0.22	0.25	0.22	0.245			###	###	0.0
2005-Feb-14 Mon	0.225	0.225	0.22	0.225	326,388	72,621	###	###	###
2005-Feb-11 Fri	0.225	0.225	0.22	0.225			65.8	65.8	###
2005-Feb-10 Thu	0.225	0.225	0.22	0.22	176,320	###	###	###	0.0
2005-Feb-09 Wed	0.22	0.225	0.22	0.22			73.8	73.8	0.0
2005-Feb-08 Tue	0.225	0.23	0.22	0.22	328,880	###	17.3	17.3	0.0
2005-Feb-07 Mon	0.225	0.23	0.225	0.23	403,520	###	87.7	87.7	###
2005-Feb-04 Fri	0.225	0.23	0.22	0.22			###	###	0.0
2005-Feb-03 Thu	0.225	0.23	0.225	0.225			###	###	###
2005-Feb-02 Wed	0.23	0.23	0.22	0.22	622,678	###	6.2	6.2	0.0
2005-Feb-01 Tue	0.225	0.23	0.225	0.23	507,173	115,381	###	###	###
2005-Jan-31 Mon	0.23	0.23	0.225	0.23	245,788	###	73.6	73.6	###
2005-Jan-28 Fri	0.225	0.23	0.225	0.23	260,840	59,341	85.9	85.9	###
2005-Jan-27 Thu	0.23	0.23	0.225	0.225			14.9	14.9	###
2005-Jan-25 Tue	###	###	0.23	0.23	440,143	###	###	###	###
2005-Jan-24 Mon	0.23	###	0.225	###	371,021	###	86.6	86.6	0.0
2005-Jan-21 Fri	###	###	0.225	0.23	578,952	###	13.3	13.3	###
2005-Jan-20 Thu	0.23	###	0.225	###			###	###	0.0
2005-Jan-19 Wed	0.23	0.23	0.225	0.225	669,879	###	13.6	13.6	###
2005-Jan-18 Tue	0.23	0.23	0.225	0.23			74.6	74.6	###
2005-Jan-17 Mon	0.23	0.23	0.225	0.225			12.3	12.3	###
2005-Jan-14 Fri	0.225	0.23	0.225	0.23	298,778	67,971	88.1	88.1	###
2005-Jan-13 Thu	0.225	0.23	0.22	0.225	505,222	113,674	69.1	69.1	###
2005-Jan-12 Wed	0.225	0.225	0.22	0.225			###	###	###
2005-Jan-11 Tue	0.22	0.225	0.22	0.225			###	###	###
2005-Jan-10 Mon	0.22	0.22	###	0.22			###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	0.21	0.21			###	###	###
2005-Jan-05 Wed	###	0.22	0.21	###			###	###	0.0
2005-Jan-04 Tue	###	0.22	###	###			###	###	0.0
2004-Dec-31 Fri	###	###	###	###	171,620	0	###	###	0.0
2004-Dec-30 Thu	###	###	0.21	0.21			###	###	###
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	0.21	###	0.21	0.21	102,440	10,756	###	###	###
2004-Dec-23 Thu	0.21	0.21	0.21	0.21	98,980	20,785	70.0	70.0	###
2004-Dec-22 Wed	###	###	0.21	###	21,753	2,284	###	###	0.0
2004-Dec-21 Tue	###	0.22	###	###			###	###	0.0
2004-Dec-20 Mon	###	0.22	###	0.22	224,927	24,741	88.8	88.8	0.0
2004-Dec-17 Fri	0.21	###	0.21	###			86.5	86.5	0.0
2004-Dec-16 Thu	0.21	###	0.21	0.21			###	###	###
2004-Dec-15 Wed	###	###	0.21	###			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###	272,457	0	###	###	0.0
2004-Dec-13 Mon	###	0.22	###	0.22			89.7	89.7	0.0
2004-Dec-10 Fri	0.22	0.22	###	###			###	###	0.0
2004-Dec-09 Thu	0.22	0.22	###	0.22	612,447	###	74.1	74.1	0.0
2004-Dec-08 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-Dec-07 Tue	0.225	0.225	0.22	0.225			###	###	###
2004-Dec-06 Mon	0.225	0.23	0.22	0.225	477,073	107,341	###	###	###
2004-Dec-03 Fri	0.225	0.23	0.225	0.225			73.7	73.7	###
2004-Dec-02 Thu	0.23	0.23	0.225	0.225	657,075	149,484	15.8	15.8	###
2004-Dec-01 Wed	###	###	0.225	0.23	1,097,650	123,485	21.6	21.6	###
2004-Nov-30 Tue	###	0.24	0.23	0.23	2,679,170	###	###	###	###
2004-Nov-29 Mon	0.23	###	0.225	0.23	2,788,559	###	70.2	70.2	###
2004-Nov-26 Fri	0.225	0.23	0.225	0.23			83.8	83.8	###
2004-Nov-25 Thu	0.225	0.23	0.22	0.23	737,646	165,970	83.2	83.2	###
2004-Nov-24 Wed	0.225	0.225	0.22	0.225	436,724	97,171	###	###	###
2004-Nov-23 Tue	0.225	0.23	0.22	0.225	2,033,975	457,644	65.0	65.0	###
2004-Nov-22 Mon	0.22	0.23	###	0.23			95.1	95.1	###
2004-Nov-19 Fri	0.22	0.22	###	0.22	4,118,822	453,070	###	###	0.0
2004-Nov-18 Thu	0.225	0.225	###	0.22	1,333,858	150,059	###	###	0.0
2004-Nov-17 Wed	0.225	0.225	###	0.22			14.0	14.0	0.0
2004-Nov-16 Tue	###	###	0.22	0.22	11,326,745	1,245,941	3.1	3.1	0.0
2004-Nov-15 Mon	###	0.24	0.23	0.24			###	###	0.0
2004-Nov-12 Fri	###	0.24	0.23	0.23			12.5	12.5	###
2004-Nov-11 Thu	0.245	0.245	###	###			5.6	5.6	0.0
2004-Nov-10 Wed	0.25	0.25	0.24	0.24			6.2	6.2	0.0
2004-Nov-09 Tue	0.25	0.25	0.245	0.25			70.5	70.5	0.0
2004-Nov-08 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2004-Nov-05 Fri	0.255	0.255	0.245	0.245			5.7	5.7	0.0
2004-Nov-04 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2004-Nov-03 Wed	0.255	0.255	0.245	0.25			###	###	0.0
2004-Nov-02 Tue	0.26	0.26	0.255	0.255			12.3	12.3	0.0
2004-Nov-01 Mon	0.26	###	0.255	0.26			71.5	71.5	0.0
2004-Oct-29 Fri	0.27	0.27	0.25	0.26	2,501,878	650,488	###	###	0.0
2004-Oct-28 Thu	0.275	0.275	###	###			8.3	8.3	0.0
2004-Oct-27 Wed	0.28	0.28	0.275	0.275	762,489	###	15.0	15.0	###
2004-Oct-26 Tue	0.29	0.29	###	0.28	3,277,254	###	11.1	11.1	###
2004-Oct-25 Mon	0.275	0.29	0.275	0.285			###	###	###
2004-Oct-22 Fri	0.275	0.28	0.27	0.27	1,816,246	###	###	###	###
2004-Oct-21 Thu	0.275	0.275	0.27	0.275	892,670	243,252	###	###	###
2004-Oct-20 Wed	0.27	0.28	0.27	0.27	3,442,572	###	###	###	###
2004-Oct-19 Tue	###	0.27	0.26	0.27			85.5	85.5	###
2004-Oct-18 Mon	###	###	0.26	###	461,625	###	70.6	70.6	0.0
2004-Oct-15 Fri	0.26	###	0.26	0.26			###	###	0.0
2004-Oct-14 Thu	0.27	0.27	0.26	0.26			10.7	10.7	0.0
2004-Oct-13 Wed	0.26	0.27	0.26	0.27	1,106,225	293,149	###	###	###
2004-Oct-12 Tue	0.255	###	0.255	0.26			###	###	0.0
2004-Oct-11 Mon	0.27	0.27	0.255	0.255	855,922	224,679	###	###	0.0
2004-Oct-08 Fri	0.275	0.275	###	###	858,878	###	5.8	5.8	0.0
2004-Oct-07 Thu	0.27	0.275	0.27	0.27	2,177,984	###	###	###	###
2004-Oct-06 Wed	0.26	###	0.26	###			84.3	84.3	0.0
2004-Oct-05 Tue	0.255	0.275	0.255	0.255			70.1	70.1	0.0
2004-Oct-04 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2004-Oct-01 Fri	0.255	0.255	0.25	0.255			70.8	70.8	0.0
2004-Sep-30 Thu	0.255	0.26	0.25	0.255	688,025	175,446	###	###	0.0
2004-Sep-29 Wed	0.245	0.255	0.245	0.255			92.1	92.1	0.0
2004-Sep-28 Tue	0.255	0.26	0.25	0.25	907,756	231,477	###	###	0.0
2004-Sep-27 Mon	0.26	0.26	0.25	0.25	534,987	136,421	6.8	6.8	0.0
2004-Sep-24 Fri	0.255	0.26	0.25	0.25			14.6	14.6	0.0
2004-Sep-23 Thu	0.25	0.255	0.25	0.25			###	###	0.0
2004-Sep-22 Wed	0.25	0.255	0.25	0.255	413,255	104,346	###	###	0.0
2004-Sep-21 Tue	0.255	0.255	0.245	0.245			6.4	6.4	0.0
2004-Sep-20 Mon	0.245	0.255	0.245	0.255	1,159,154	289,788	###	###	0.0
2004-Sep-17 Fri	0.25	0.25	0.24	0.245	672,452	164,750	12.4	12.4	0.0
2004-Sep-16 Thu	0.245	0.25	0.24	0.24			###	###	0.0
2004-Sep-15 Wed	0.25	0.255	0.24	0.245			###	###	0.0
2004-Sep-14 Tue	0.26	0.26	0.24	0.255	1,353,489	338,372	###	###	0.0
2004-Sep-13 Mon	0.255	0.27	0.25	0.255			68.9	68.9	0.0
2004-Sep-10 Fri	0.26	0.275	0.245	0.25	11,773,876	###	6.7	6.7	0.0
2004-Sep-09 Thu	###	0.22	0.21	###			###	###	0.0
2004-Sep-08 Wed	0.21	0.22	###	###	1,984,644	###	13.5	13.5	0.0
2004-Sep-07 Tue	0.225	###	0.21	0.225	2,751,445	###	71.4	71.4	###
2004-Sep-06 Mon	0.23	0.23	0.22	0.22	314,947	###	###	###	0.0
2004-Sep-03 Fri	0.225	0.23	0.22	0.225			###	###	###
2004-Sep-02 Thu	0.23	0.23	0.22	0.225	792,558	178,325	###	###	###
2004-Sep-01 Wed	0.21	0.23	0.21	0.23			###	###	###
2004-Aug-31 Tue	###	###	0.21	0.21			15.0	15.0	###
2004-Aug-30 Mon	0.22	0.22	0.21	###			16.7	16.7	0.0
2004-Aug-27 Fri	0.22	0.22	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	0.22	0.225	0.22	0.22			68.2	68.2	0.0
2004-Aug-24 Tue	0.22	0.225	0.22	0.22	282,252	###	###	###	0.0
2004-Aug-23 Mon	###	0.22	###	0.22			###	###	0.0
2004-Aug-20 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Aug-19 Thu	0.21	0.21	###	###			###	###	0.0
2004-Aug-18 Wed	0.21	###	0.21	0.21			75.6	75.6	###
2004-Aug-17 Tue	###	0.21	###	###			###	###	0.0
2004-Aug-16 Mon	0.21	0.21	###	###			###	###	0.0
2004-Aug-13 Fri	0.21	###	0.21	0.21			73.2	73.2	###
2004-Aug-12 Thu	0.21	0.21	0.2	0.21			73.8	73.8	###
2004-Aug-11 Wed	0.21	###	0.21	###	330,540	###	###	###	0.0
2004-Aug-10 Tue	0.21	###	0.21	0.21			###	###	###
2004-Aug-09 Mon	###	###	0.21	0.21	348,845	36,628	###	###	###
2004-Aug-06 Fri	0.22	0.22	###	0.22			###	###	0.0
2004-Aug-05 Thu	0.225	0.225	###	###			5.6	5.6	0.0
2004-Aug-04 Wed	0.21	0.23	0.21	0.225	1,460,923	###	###	###	###
2004-Aug-03 Tue	###	###	0.21	0.21			13.6	13.6	###
2004-Aug-02 Mon	0.21	###	0.21	###			89.2	89.2	0.0
2004-Jul-30 Fri	###	0.21	###	###	445,949	46,824	63.0	63.0	0.0
2004-Jul-29 Thu	###	0.21	0.2	###	878,777	180,149	71.6	71.6	0.0
2004-Jul-28 Wed	###	###	###	###	3,515,675	0	###	###	0.0
2004-Jul-27 Tue	0.185	0.185	0.175	0.175			###	###	0.0
2004-Jul-26 Mon	###	0.185	###	###			74.4	74.4	0.0
2004-Jul-23 Fri	0.185	0.185	0.175	###			12.0	12.0	0.0
2004-Jul-22 Thu	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-21 Wed	0.185	0.185	###	###			10.2	10.2	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	0.185	0.185	###	###			8.8	8.8	0.0
2004-Jul-16 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-15 Thu	0.185	0.185	###	0.185			73.4	73.4	###
2004-Jul-14 Wed	0.185	0.185	###	###			12.2	12.2	0.0
2004-Jul-13 Tue	###	0.185	###	0.185			###	###	###
2004-Jul-12 Mon	###	###	###	###			###	###	0.0
2004-Jul-09 Fri	0.185	###	0.185	0.185	310,680	###	###	###	###
2004-Jul-08 Thu	###	0.185	###	0.185			###	###	###
2004-Jul-07 Wed	0.185	0.185	###	###	214,623	19,852	8.1	8.1	0.0
2004-Jul-06 Tue	0.175	0.185	0.175	###	288,948	###	###	###	0.0
2004-Jul-05 Mon	###	###	0.175	###	240,048	###	66.4	66.4	0.0
2004-Jul-02 Fri	0.185	0.185	###	###			7.4	7.4	0.0
2004-Jul-01 Thu	###	0.185	###	0.185			###	###	###
2004-Jun-30 Wed	###	0.175	###	###	1,088,047	###	###	###	0.0
2004-Jun-29 Tue	0.175	0.175	0.175	0.175			70.2	70.2	0.0
2004-Jun-28 Mon	0.175	0.175	###	0.175			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	0.175	0.175	644,070	56,356	10.9	10.9	0.0
2004-Jun-24 Thu	###	0.185	###	0.185			###	###	###
2004-Jun-23 Wed	0.185	0.185	###	0.185	931,251	86,140	71.5	71.5	###
2004-Jun-22 Tue	###	###	0.185	0.185			12.8	12.8	###
2004-Jun-21 Mon	###	###	0.185	###	1,171,184	###	###	###	0.0
2004-Jun-18 Fri	###	###	0.185	###	755,550	69,888	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	0.185	###			67.5	67.5	0.0
2004-Jun-16 Wed	0.185	###	0.185	###			###	###	0.0
2004-Jun-15 Tue	###	###	0.185	0.185	624,359	57,753	###	###	###
2004-Jun-14 Mon	0.185	###	0.185	###			90.0	90.0	0.0
2004-Jun-11 Fri	0.185	###	0.185	###			###	###	0.0
2004-Jun-10 Thu	0.185	###	0.185	0.185	227,750	###	###	###	###
2004-Jun-09 Wed	###	0.185	###	0.185			91.1	91.1	###
2004-Jun-08 Tue	###	###	###	###			###	###	0.0
2004-Jun-07 Mon	###	###	0.185	0.185	606,571	###	###	###	###
2004-Jun-04 Fri	0.2	###	###	###			11.8	11.8	0.0
2004-Jun-03 Thu	###	0.2	###	0.2			###	###	0.0
2004-Jun-02 Wed	0.2	0.2	###	0.2			69.5	69.5	0.0
2004-Jun-01 Tue	0.2	###	###	0.2	605,657	0	###	###	0.0
2004-May-31 Mon	0.2	###	0.2	0.2	200,226	20,022	###	###	0.0
2004-May-28 Fri	###	###	###	0.2			###	###	0.0
2004-May-27 Thu	0.2	###	###	0.2			64.3	64.3	0.0
2004-May-26 Wed	0.2	###	###	###			###	###	0.0
2004-May-25 Tue	0.21	0.21	0.2	0.2	578,754	118,644	5.5	5.5	0.0
2004-May-24 Mon	0.21	0.22	0.21	0.21			76.7	76.7	###
2004-May-21 Fri	###	0.22	###	0.21			###	###	###
2004-May-20 Thu	###	0.21	###	0.21			###	###	###
2004-May-19 Wed	0.21	###	###	###			12.8	12.8	0.0
2004-May-18 Tue	0.22	0.225	###	###	864,678	97,276	###	###	0.0
2004-May-17 Mon	0.21	0.225	###	###	2,112,448	237,650	92.1	92.1	0.0
2004-May-14 Fri	###	###	###	###			5.4	5.4	0.0
2004-May-13 Thu	0.2	###	0.2	0.2			75.5	75.5	0.0
2004-May-12 Wed	0.2	###	0.2	0.2			###	###	0.0
2004-May-11 Tue	0.2	0.2	0.2	0.2			71.2	71.2	0.0
2004-May-10 Mon	###	###	0.2	0.2	291,379	###	###	###	0.0
2004-May-07 Fri	###	###	###	###	2,267,589	0	98.1	98.1	0.0
2004-May-06 Thu	###	###	###	###	210,745	0	###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	0.2	###	###	###	465,741	0	14.8	14.8	0.0
2004-May-03 Mon	0.22	0.22	###	###			###	###	0.0
2004-Apr-30 Fri	0.23	0.23	0.22	0.225			###	###	###
2004-Apr-29 Thu	0.225	0.23	0.22	0.22	543,746	122,342	26.2	26.2	0.0
2004-Apr-28 Wed	0.225	0.23	0.22	0.23			89.3	89.3	###
2004-Apr-27 Tue	0.23	0.23	0.225	0.225	509,143	###	16.8	16.8	###
2004-Apr-26 Mon	###	###	0.23	0.23			9.3	9.3	###
2004-Apr-23 Fri	0.23	###	0.23	###	299,770	34,473	82.9	82.9	0.0
2004-Apr-22 Thu	###	###	0.23	0.23			###	###	###
2004-Apr-21 Wed	###	0.24	0.23	0.23	400,387	###	19.4	19.4	###
2004-Apr-20 Tue	###	###	0.23	###			70.4	70.4	0.0
2004-Apr-19 Mon	0.24	0.24	0.23	0.23			8.4	8.4	###
2004-Apr-16 Fri	0.24	0.24	###	0.24			###	###	0.0
2004-Apr-15 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2004-Apr-14 Wed	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2004-Apr-13 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2004-Apr-08 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2004-Apr-07 Wed	0.245	0.25	0.245	0.25			89.1	89.1	0.0
2004-Apr-06 Tue	0.245	0.25	0.24	0.245	842,174	###	###	###	0.0
2004-Apr-05 Mon	0.25	0.25	0.245	0.245			16.4	16.4	0.0
2004-Apr-02 Fri	0.25	0.25	0.245	0.25	221,740	54,880	###	###	0.0
2004-Apr-01 Thu	0.25	0.25	0.245	0.245	215,850	53,422	13.7	13.7	0.0
2004-Mar-31 Wed	0.25	0.25	0.25	0.25			68.6	68.6	0.0
2004-Mar-30 Tue	0.25	0.255	0.245	0.255			86.9	86.9	0.0
2004-Mar-29 Mon	0.245	0.245	0.24	0.245			74.4	74.4	0.0
2004-Mar-26 Fri	0.255	0.255	0.245	0.245	359,043	###	6.9	6.9	0.0
2004-Mar-25 Thu	###	0.255	###	0.255			98.1	98.1	0.0
2004-Mar-24 Wed	###	###	0.23	0.23			15.6	15.6	###
2004-Mar-23 Tue	0.23	###	0.23	0.23	262,080	###	71.7	71.7	###
2004-Mar-22 Mon	0.23	###	0.23	0.23	392,476	###	75.5	75.5	###
2004-Mar-19 Fri	0.23	###	0.23	0.23			68.6	68.6	###
2004-Mar-18 Thu	0.23	###	0.23	###	453,322	###	87.2	87.2	0.0
2004-Mar-17 Wed	0.23	###	0.23	0.23			67.8	67.8	###
2004-Mar-16 Tue	0.24	0.24	0.23	0.23	250,250	###	9.8	9.8	###
2004-Mar-15 Mon	0.24	0.245	###	0.245	909,986	111,473	###	###	0.0
2004-Mar-12 Fri	0.245	0.25	0.24	0.24	333,878	###	###	###	0.0
2004-Mar-11 Thu	0.245	0.25	0.245	0.245			72.2	72.2	0.0
2004-Mar-10 Wed	0.255	0.255	0.245	0.245	2,064,883	516,220	8.0	8.0	0.0
2004-Mar-09 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2004-Mar-08 Mon	0.255	0.255	0.25	0.25			14.9	14.9	0.0
2004-Mar-05 Fri	0.24	0.245	0.24	0.245			83.2	83.2	0.0
2004-Mar-04 Thu	0.255	0.255	0.25	0.25	681,920	172,184	15.3	15.3	0.0
2004-Mar-03 Wed	0.25	0.255	0.25	0.25	204,789	###	71.3	71.3	0.0
2004-Mar-02 Tue	0.255	0.255	0.25	0.25	844,676	213,280	###	###	0.0
2004-Mar-01 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2004-Feb-27 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2004-Feb-26 Thu	0.26	0.26	0.255	0.26	153,450	###	73.5	73.5	0.0
2004-Feb-25 Wed	0.255	0.26	0.255	0.26			85.9	85.9	0.0
2004-Feb-24 Tue	0.26	0.26	0.255	0.26			71.2	71.2	0.0
2004-Feb-23 Mon	0.26	###	0.26	0.26			71.8	71.8	0.0
2004-Feb-20 Fri	0.26	###	0.26	0.26			###	###	0.0
2004-Feb-19 Thu	0.26	###	0.26	###	520,143	###	###	###	0.0
2004-Feb-18 Wed	###	###	0.26	0.26			###	###	0.0
2004-Feb-17 Tue	###	###	0.26	###			###	###	0.0
2004-Feb-16 Mon	###	###	0.26	###			###	###	0.0
2004-Feb-13 Fri	0.26	###	0.255	0.26			###	###	0.0
2004-Feb-12 Thu	0.24	###	###	0.26			###	###	0.0
2004-Feb-11 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-10 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2004-Feb-09 Mon	0.24	0.24	0.24	0.24			71.2	71.2	0.0
2004-Feb-06 Fri	0.23	0.24	0.23	###	199,650	###	85.9	85.9	0.0
2004-Feb-05 Thu	###	###	###	###	111,285	0	74.1	74.1	0.0
2004-Feb-04 Wed	0.245	0.245	###	###	334,445	###	###	###	0.0
2004-Feb-03 Tue	0.245	0.245	###	0.245	311,970	###	75.7	75.7	0.0
2004-Feb-02 Mon	0.25	0.25	0.24	0.245			###	###	0.0
2004-Jan-30 Fri	0.25	0.25	0.245	0.245	513,274	###	19.9	19.9	0.0
2004-Jan-29 Thu	0.255	0.255	0.25	0.25	708,176	###	###	###	0.0
2004-Jan-28 Wed	0.26	0.26	0.25	0.25			8.9	8.9	0.0
2004-Jan-27 Tue	0.255	0.26	0.25	0.26			88.3	88.3	0.0
2004-Jan-23 Fri	0.25	0.26	0.25	0.255	278,228	70,948	###	###	0.0
2004-Jan-22 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2004-Jan-21 Wed	0.25	0.255	0.25	0.25			70.2	70.2	0.0
2004-Jan-20 Tue	0.255	0.255	0.255	0.255			67.6	67.6	0.0
2004-Jan-19 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2004-Jan-16 Fri	###	###	0.26	0.26			17.2	17.2	0.0
2004-Jan-15 Thu	0.27	0.275	###	###	400,250	###	###	###	0.0
2004-Jan-14 Wed	0.27	0.27	###	###	356,925	48,184	17.1	17.1	0.0
2004-Jan-13 Tue	0.27	0.275	0.26	0.26	523,255	139,970	###	###	0.0
2004-Jan-12 Mon	0.26	###	0.26	0.26			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	0.26	0.26			###	###	0.0
2004-Jan-08 Thu	###	###	0.255	0.255			6.8	6.8	0.0
2004-Jan-07 Wed	0.26	###	0.255	0.255	292,881	37,342	###	###	0.0
2004-Jan-06 Tue	0.26	###	0.255	0.255			###	###	0.0
2004-Jan-05 Mon	###	###	0.255	0.255	270,646	###	8.9	8.9	0.0
2004-Jan-02 Fri	###	###	0.255	0.26			###	###	0.0
2003-Dec-31 Wed	0.26	###	0.26	###			###	###	0.0
2003-Dec-30 Tue	###	###	0.255	###	343,470	###	###	###	0.0
2003-Dec-29 Mon	0.255	###	0.255	###	809,884	###	###	###	0.0
2003-Dec-24 Wed	0.255	0.255	0.25	0.255			###	###	0.0
2003-Dec-23 Tue	0.255	0.255	0.25	0.255			###	###	0.0
2003-Dec-22 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2003-Dec-19 Fri	0.245	0.25	0.245	0.245			###	###	0.0
2003-Dec-18 Thu	0.245	0.245	0.24	0.245			78.4	78.4	0.0
2003-Dec-17 Wed	0.255	0.255	0.24	0.245			7.3	7.3	0.0
2003-Dec-16 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2003-Dec-15 Mon	0.25	0.255	0.245	0.25			###	###	0.0
2003-Dec-12 Fri	0.245	0.25	0.245	0.245	271,959	###	###	###	0.0
2003-Dec-11 Thu	###	0.25	0.23	0.245	581,650	###	###	###	0.0
2003-Dec-10 Wed	0.245	0.245	###	###			7.2	7.2	0.0
2003-Dec-09 Tue	0.25	0.25	0.245	0.245			18.3	18.3	0.0
2003-Dec-08 Mon	0.24	0.245	###	0.245	118,428	###	###	###	0.0
2003-Dec-05 Fri	0.24	0.24	0.24	0.24	11,440	2,745	70.4	70.4	0.0
2003-Dec-04 Thu	0.23	0.24	0.23	0.24			94.3	94.3	0.0
2003-Dec-03 Wed	###	0.24	0.23	0.24	149,876	35,220	87.0	87.0	0.0
2003-Dec-02 Tue	###	0.245	###	0.24			###	###	0.0
2003-Dec-01 Mon	0.25	0.25	0.23	0.23			2.4	2.4	###
2003-Nov-28 Fri	0.23	0.26	0.23	0.245			95.4	95.4	0.0
2003-Nov-27 Thu	0.23	###	0.23	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	0.225	###	0.225	0.23	333,723	37,543	###	###	###
2003-Nov-24 Mon	0.225	0.225	0.22	0.225	197,650	43,977	73.7	73.7	###
2003-Nov-21 Fri	0.225	0.225	0.225	0.225			###	###	###
2003-Nov-20 Thu	0.225	###	0.225	0.225	139,350	15,676	###	###	###
2003-Nov-19 Wed	0.22	0.225	0.22	0.22			###	###	0.0
2003-Nov-18 Tue	0.23	0.23	###	###			6.3	6.3	0.0
2003-Nov-17 Mon	###	###	0.225	0.225	108,570	###	9.3	9.3	###
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	0.23	###	0.23	###	54,255	###	###	###	0.0
2003-Nov-12 Wed	###	0.24	0.23	0.23			18.5	18.5	###
2003-Nov-11 Tue	0.24	0.24	0.23	0.23	292,824	###	10.5	10.5	###
2003-Nov-10 Mon	0.245	0.245	0.24	0.24	257,358	###	19.9	19.9	0.0
2003-Nov-07 Fri	0.245	0.245	0.24	0.24			18.4	18.4	0.0
2003-Nov-06 Thu	0.245	0.25	0.24	0.245			###	###	0.0
2003-Nov-05 Wed	0.25	0.25	0.245	0.245	548,378	135,723	22.3	22.3	0.0
2003-Nov-04 Tue	0.26	0.26	0.245	0.245			###	###	0.0
2003-Nov-03 Mon	0.26	0.285	0.255	0.26	1,387,556	374,640	###	###	0.0
2003-Oct-31 Fri	0.255	0.255	0.245	0.245			###	###	0.0
2003-Oct-30 Thu	###	###	0.25	0.255			###	###	0.0
2003-Oct-29 Wed	0.26	###	0.255	###			84.8	84.8	0.0
2003-Oct-28 Tue	###	###	0.26	###	601,326	78,172	76.8	76.8	0.0
2003-Oct-27 Mon	0.285	0.285	0.27	0.27	874,043	242,546	7.6	7.6	###
2003-Oct-24 Fri	0.285	0.29	0.285	0.29	389,844	112,080	84.6	84.6	###
2003-Oct-23 Thu	0.28	0.29	0.275	0.29	616,078	174,042	###	###	###
2003-Oct-22 Wed	0.285	0.285	0.275	0.28			###	###	###
2003-Oct-21 Tue	0.28	0.28	0.27	0.28			###	###	###
2003-Oct-20 Mon	0.29	0.29	0.28	0.285	295,955	84,347	###	###	###
2003-Oct-17 Fri	0.29	0.29	0.285	0.285			18.7	18.7	###
2003-Oct-16 Thu	0.28	0.29	0.28	0.285			###	###	###
2003-Oct-15 Wed	0.28	0.285	0.275	0.28	1,293,459	###	###	###	###
2003-Oct-14 Tue	0.285	0.29	0.28	0.28	1,474,858	###	###	###	###
2003-Oct-13 Mon	0.285	0.29	0.28	0.285			66.3	66.3	###
2003-Oct-10 Fri	0.285	###	0.28	0.28			###	###	###
2003-Oct-09 Thu	0.26	0.29	0.26	0.285			###	###	###
2003-Oct-08 Wed	0.25	0.26	0.245	0.25	829,189	209,370	###	###	0.0
2003-Oct-07 Tue	###	###	0.25	0.25			4.4	4.4	0.0
2003-Oct-06 Mon	###	###	0.24	###			69.9	69.9	0.0
2003-Oct-03 Fri	0.245	0.26	0.24	0.26			###	###	0.0
2003-Oct-02 Thu	0.255	0.26	0.24	0.24	1,476,979	369,244	###	###	0.0
2003-Oct-01 Wed	###	0.245	0.225	0.245			93.6	93.6	0.0
2003-Sep-30 Tue	0.25	0.255	0.24	0.24			###	###	0.0
2003-Sep-29 Mon	0.255	###	0.25	0.255			70.9	70.9	0.0
2003-Sep-26 Fri	0.27	0.27	0.25	0.25	2,842,750	###	###	###	0.0
2003-Sep-25 Thu	###	###	0.27	0.275	6,125,974	###	2.9	2.9	###
2003-Sep-24 Wed	0.275	###	0.26	###			###	###	0.0
2003-Sep-23 Tue	###	0.23	###	0.225	9,587,041	###	###	###	###
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.145	###	0.145	0.145			64.3	64.3	###
2003-Sep-18 Thu	###	0.145	###	###	121,250	###	###	###	0.0
2003-Sep-17 Wed	0.145	0.145	###	###			###	###	0.0
2003-Sep-16 Tue	###	0.145	###	###			###	###	0.0
2003-Sep-15 Mon	0.145	0.145	0.145	0.145			72.5	72.5	###
2003-Sep-12 Fri	###	###	###	###			###	###	0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	0.145	0.145			###	###	###
2003-Sep-08 Mon	###	###	0.145	0.145			11.5	11.5	###
2003-Sep-05 Fri	###	0.145	###	0.145			###	###	###
2003-Sep-04 Thu	0.145	0.145	0.145	0.145			63.6	63.6	###
2003-Sep-03 Wed	0.145	###	0.145	###	203,571	14,758	87.5	87.5	0.0
2003-Sep-02 Tue	0.145	0.145	0.145	0.145	22,689	3,289	###	###	###
2003-Sep-01 Mon	0.145	0.145	0.145	0.145			###	###	###
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			88.6	88.6	0.0
2003-Aug-26 Tue	0.145	0.145	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###			67.8	67.8	0.0
2003-Aug-22 Fri	###	###	0.145	0.145			###	###	###
2003-Aug-21 Thu	###	###	0.145	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	0.145	###	123,750	8,971	###	###	0.0
2003-Aug-19 Tue	###	0.145	###	0.145	160,920	###	###	###	###
2003-Aug-18 Mon	###	###	###	###	215,671	0	66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			9.2	9.2	0.0
2003-Aug-14 Thu	###	###	###	###	0				0.0
2003-Aug-13 Wed	###	###	###	###	0				0.0
2003-Aug-12 Tue	###	###	###	###	66,550	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	231,470	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	0.125	###	0.125	###			97.1	97.1	0.0
2003-Jul-31 Thu	0.125	0.125	0.125	0.125	0				0.0
2003-Jul-30 Wed	0.125	###	0.125	0.125	453,650	28,353	###	###	0.0
2003-Jul-29 Tue	0.125	0.125	0.125	0.125			68.9	68.9	0.0
2003-Jul-28 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jul-25 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jul-24 Thu	###	###	0.125	0.125			7.8	7.8	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			9.1	9.1	0.0
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			8.3	8.3	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	3,450	0	68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###	264,689	0	91.0	91.0	0.0
2003-Jul-08 Tue	0.145	0.145	###	###	380,250	###	###	###	0.0
2003-Jul-07 Mon	###	###	###	0.145	3,062,250	0	98.5	98.5	###
2003-Jul-04 Fri	###	###	###	###			97.0	97.0	0.0
2003-Jul-03 Thu	###	###	###	###	1,073,229	0	92.1	92.1	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	###	###	###	###			7.9	7.9	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			8.9	8.9	0.0
2003-Jun-16 Mon	###	###	###	###	0				0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###	0				0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			98.1	98.1	0.0
2003-May-30 Fri	###	###	###	###			7.8	7.8	0.0
2003-May-29 Thu	###	###	###	###	850	0	###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###	24,170	0	93.5	93.5	0.0
2003-May-26 Mon	###	###	###	###			###	###	0.0
2003-May-23 Fri	###	###	###	###			94.4	94.4	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###			###	###	0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			8.9	8.9	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###			6.8	6.8	0.0
2003-Apr-29 Tue	###	0.125	###	0.125			###	###	0.0
2003-Apr-28 Mon	###	###	###	###	163,182	0	###	###	0.0
2003-Apr-24 Thu	###	###	###	###			###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###			6.4	6.4	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###			64.3	64.3	0.0
2003-Apr-04 Fri	###	###	###	###			###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	###	###			97.4	97.4	0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###			###	###	0.0
2003-Mar-26 Wed	###	###	###	###	0				0.0
2003-Mar-25 Tue	###	###	###	###	0				0.0
2003-Mar-24 Mon	###	###	###	###			4.0	4.0	0.0
2003-Mar-21 Fri	###	###	###	###			67.7	67.7	0.0
2003-Mar-20 Thu	###	###	###	###			###	###	0.0
2003-Mar-19 Wed	###	###	###	###	0				0.0
2003-Mar-18 Tue	###	###	###	###			62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###			###	###	0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###	0				0.0
2003-Feb-28 Fri	###	###	###	###	82,384	0	76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###	0				0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	0				0.0
2003-Feb-21 Fri	###	###	###	###	0				0.0
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###	0				0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	0				0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###	133,350	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###	13,859	0	###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	0.125	0.125	###	###			7.9	7.9	0.0
2003-Jan-23 Thu	###	###	0.125	0.125	186,141	###	6.7	6.7	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	0.125	0.125	0.125	0.125			69.7	69.7	0.0
2003-Jan-13 Mon	###	###	0.125	0.125			5.6	5.6	0.0
2003-Jan-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2003-Jan-09 Thu	0.125	0.125	0.125	0.125			69.6	69.6	0.0
2003-Jan-08 Wed	0.125	###	0.125	###			###	###	0.0
2003-Jan-07 Tue	0.125	###	0.125	###			91.8	91.8	0.0
2003-Jan-06 Mon	###	###	0.125	0.125			3.2	3.2	0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	0.125	0.125			###	###	0.0
2002-Dec-27 Fri	###	###	###	###	68,750	0	4.8	4.8	0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	0.125	0.125			###	###	0.0
2002-Dec-20 Fri	0.145	0.145	0.145	0.145	84,750	12,288	67.1	67.1	###
2002-Dec-19 Thu	###	###	0.145	0.145	113,750	8,246	###	###	###
2002-Dec-18 Wed	###	###	###	0.155	329,684	0	###	###	###
2002-Dec-17 Tue	###	###	0.155	###			###	###	0.0
2002-Dec-16 Mon	0.155	###	0.155	###			###	###	0.0
2002-Dec-13 Fri	###	0.155	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	0.145	###			72.4	72.4	0.0
2002-Dec-11 Wed	0.155	0.155	###	###			11.1	11.1	0.0
2002-Dec-10 Tue	###	###	###	0.155	548,144	0	###	###	###
2002-Dec-09 Mon	0.155	###	0.155	###	128,776	9,980	91.0	91.0	0.0
2002-Dec-06 Fri	0.155	0.155	0.155	0.155			72.8	72.8	###
2002-Dec-05 Thu	0.155	###	0.155	0.155	121,950	9,451	###	###	###
2002-Dec-04 Wed	0.155	0.155	0.155	0.155			79.7	79.7	###
2002-Dec-03 Tue	0.155	0.155	0.155	0.155			76.7	76.7	###
2002-Dec-02 Mon	0.155	0.155	0.155	0.155	36,774	###	###	###	###
2002-Nov-29 Fri	0.155	0.155	0.155	0.155	38,226	5,925	67.0	67.0	###
2002-Nov-28 Thu	###	###	###	###	2,780	0	70.6	70.6	0.0
2002-Nov-27 Wed	0.155	###	0.155	0.155			###	###	###
2002-Nov-26 Tue	0.155	###	0.155	0.155			75.4	75.4	###
2002-Nov-25 Mon	###	###	###	0.155			###	###	###
2002-Nov-22 Fri	###	###	0.145	###	887,140	###	96.0	96.0	0.0
2002-Nov-21 Thu	0.145	0.145	0.145	0.145			71.2	71.2	###
2002-Nov-20 Wed	0.145	0.145	###	###			###	###	0.0
2002-Nov-19 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-18 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Nov-15 Fri	###	###	###	###			69.7	69.7	0.0
2002-Nov-14 Thu	###	###	###	###			75.1	75.1	0.0
2002-Nov-13 Wed	###	###	###	###	0				0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	0.145	0.145	###	###			###	###	0.0
2002-Nov-07 Thu	0.145	0.145	0.145	0.145			77.3	77.3	###
2002-Nov-06 Wed	0.145	###	0.145	0.145			###	###	###
2002-Nov-05 Tue	0.145	0.145	0.145	0.145	0				###
2002-Nov-04 Mon	###	###	###	0.145			###	###	###
2002-Nov-01 Fri	###	###	###	###			###	###	0.0
2002-Oct-31 Thu	###	###	###	###	0				0.0
2002-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			90.6	90.6	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	0				0.0
2002-Oct-17 Thu	###	###	###	###			###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-14 Mon	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-11 Fri	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-10 Thu	0.125	0.125	0.125	0.125	0				0.0
2002-Oct-09 Wed	###	###	0.125	0.125	29,176	1,823	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	102,424	0	###	###	0.0
2002-Oct-04 Fri	0.145	0.145	0.145	0.145	37,576	5,448	###	###	###
2002-Oct-03 Thu	0.145	0.145	0.145	0.145	192,424	###	###	###	###
2002-Oct-02 Wed	0.145	###	0.145	0.145			###	###	###
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	64,424	0	69.5	69.5	0.0
2002-Sep-26 Thu	0.145	0.145	0.145	0.145	35,576	5,158	###	###	###
2002-Sep-25 Wed	0.145	###	0.145	###			95.1	95.1	0.0
2002-Sep-24 Tue	0.145	###	0.145	###	100,424	7,280	###	###	0.0
2002-Sep-23 Mon	0.145	0.145	0.145	0.145	0				###
2002-Sep-20 Fri	0.145	0.145	0.145	0.145	225,043	###	###	###	###
2002-Sep-19 Thu	###	###	###	###			79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###			###	###	0.0
2002-Sep-16 Mon	###	###	0.145	0.145			13.0	13.0	###
2002-Sep-13 Fri	0.145	###	0.145	###	56,050	###	###	###	0.0
2002-Sep-12 Thu	0.145	###	0.145	###			93.2	93.2	0.0
2002-Sep-11 Wed	0.145	0.145	0.145	0.145	0				###
2002-Sep-10 Tue	0.145	0.145	0.145	0.145	130,170	18,874	77.4	77.4	###
2002-Sep-09 Mon	0.145	0.145	0.145	0.145			###	###	###
2002-Sep-06 Fri	0.145	###	0.145	###			93.1	93.1	0.0
2002-Sep-05 Thu	0.145	###	0.145	0.145			###	###	###
2002-Sep-04 Wed	###	###	0.145	0.145	70,772	###	11.5	11.5	###
2002-Sep-03 Tue	0.155	0.155	0.145	0.145			3.4	3.4	###
2002-Sep-02 Mon	0.155	0.155	0.155	0.155	0				###
2002-Aug-30 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Aug-29 Thu	###	0.155	0.145	0.155	64,343	9,651	91.6	91.6	###
2002-Aug-28 Wed	0.145	###	0.145	###			92.0	92.0	0.0
2002-Aug-27 Tue	0.145	0.145	0.145	0.145			72.5	72.5	###
2002-Aug-26 Mon	0.145	0.145	0.145	0.145	0				###
2002-Aug-23 Fri	0.145	0.145	0.145	0.145			72.1	72.1	###
2002-Aug-22 Thu	0.145	0.145	###	###			9.4	9.4	0.0
2002-Aug-21 Wed	###	###	0.145	0.145	139,340	###	###	###	###
2002-Aug-20 Tue	###	###	0.145	0.145			10.5	10.5	###
2002-Aug-19 Mon	###	0.155	###	0.155			91.2	91.2	###
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	0.155	0.155	###	0.155			###	###	###
2002-Aug-14 Wed	0.145	###	0.145	###			###	###	0.0
2002-Aug-13 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Aug-12 Mon	0.155	0.155	0.145	0.145			4.0	4.0	###
2002-Aug-09 Fri	###	0.155	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	0.145	0.145	0.145	0.145			67.8	67.8	###
2002-Aug-07 Wed	###	0.155	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	0.145	###	0.145	###			96.2	96.2	0.0
2002-Aug-05 Mon	0.155	0.155	0.145	0.145			4.3	4.3	###
2002-Aug-02 Fri	0.155	0.155	0.155	0.155			###	###	###
2002-Aug-01 Thu	###	###	###	###			###	###	0.0
2002-Jul-31 Wed	0.155	###	0.155	###	576,370	###	91.2	91.2	0.0
2002-Jul-30 Tue	###	###	###	###	220,879	0	71.7	71.7	0.0
2002-Jul-29 Mon	0.175	0.175	###	###	752,478	65,841	5.8	5.8	0.0
2002-Jul-26 Fri	###	###	0.155	###	3,176,272	###	95.9	95.9	0.0
2002-Jul-25 Thu	###	###	###	0.155	1,495,350	0	###	###	###
2002-Jul-24 Wed	###	###	0.125	0.125			3.7	3.7	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	0.145	0.145			###	###	###
2002-Jul-17 Wed	0.155	###	###	###			###	###	0.0
2002-Jul-16 Tue	0.155	0.155	###	###	150,040	11,628	###	###	0.0
2002-Jul-15 Mon	###	###	0.155	0.155			###	###	###
2002-Jul-12 Fri	0.155	###	0.155	###	190,346	14,751	###	###	0.0
2002-Jul-11 Thu	0.155	0.155	###	###	142,787	###	10.2	10.2	0.0
2002-Jul-10 Wed	###	###	0.155	0.155	197,654	###	9.3	9.3	###
2002-Jul-09 Tue	###	###	###	###	18,182	0	68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			73.1	73.1	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	0.155	###	0.155	###	404,380	###	96.6	96.6	0.0
2002-Jul-03 Wed	0.155	0.155	0.155	0.155			75.8	75.8	###
2002-Jul-02 Tue	###	0.155	###	0.155			###	###	###
2002-Jul-01 Mon	###	###	###	###			71.8	71.8	0.0
2002-Jun-28 Fri	###	0.155	0.145	0.145	263,843	39,576	###	###	###
2002-Jun-27 Thu	0.145	0.145	0.145	0.145			68.1	68.1	###
2002-Jun-26 Wed	0.145	###	0.145	###			###	###	0.0
2002-Jun-25 Tue	###	###	0.145	###	332,657	###	79.1	79.1	0.0
2002-Jun-24 Mon	0.155	0.155	###	###	326,870	###	16.6	16.6	0.0
2002-Jun-21 Fri	###	###	0.155	0.155			###	###	###
2002-Jun-20 Thu	###	###	###	###			96.6	96.6	0.0
2002-Jun-19 Wed	###	###	###	###	232,843	0	78.0	78.0	0.0
2002-Jun-18 Tue	###	###	0.145	0.145			13.0	13.0	###
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	0.145	###	0.145	0.145			###	###	###
2002-Jun-13 Thu	0.145	0.145	0.145	0.145			75.4	75.4	###
2002-Jun-12 Wed	###	0.145	###	0.145	200,224	###	###	###	###
2002-Jun-11 Tue	0.145	0.145	###	###	477,476	###	###	###	0.0
2002-Jun-07 Fri	0.145	0.145	0.145	0.145	58,074	8,420	###	###	###
2002-Jun-06 Thu	###	###	0.145	0.145			###	###	###
2002-Jun-05 Wed	0.145	###	0.145	###			###	###	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###			73.1	73.1	0.0
2002-May-31 Fri	0.145	0.145	0.145	0.145			68.2	68.2	###
2002-May-30 Thu	0.145	0.145	0.145	0.145			###	###	###
2002-May-29 Wed	0.145	0.145	###	0.145			###	###	###
2002-May-28 Tue	0.145	0.145	0.145	0.145			73.0	73.0	###
2002-May-27 Mon	###	###	###	0.145	182,173	0	###	###	###
2002-May-24 Fri	0.145	0.145	###	###	106,450	###	###	###	0.0
2002-May-23 Thu	0.145	0.145	0.145	0.145			75.6	75.6	###
2002-May-22 Wed	###	###	0.145	0.145			8.1	8.1	###
2002-May-21 Tue	###	###	###	###	31,576	0	76.9	76.9	0.0
2002-May-20 Mon	0.145	###	0.145	###			91.7	91.7	0.0
2002-May-17 Fri	###	###	###	###			2.6	2.6	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	0.145	0.145	###	###			###	###	0.0
2002-May-13 Mon	0.145	0.145	###	###	166,824	###	###	###	0.0
2002-May-10 Fri	0.145	0.145	0.145	0.145			###	###	###
2002-May-09 Thu	0.145	###	0.145	###			###	###	0.0
2002-May-08 Wed	0.145	###	0.145	###			90.5	90.5	0.0
2002-May-07 Tue	###	###	0.145	0.145			14.0	14.0	###
2002-May-06 Mon	###	0.155	###	###	139,473	###	###	###	0.0
2002-May-03 Fri	###	###	0.145	###	284,546	20,629	###	###	0.0
2002-May-02 Thu	###	###	0.145	0.145	201,977	14,643	13.5	13.5	###
2002-May-01 Wed	###	0.155	###	###	389,750	###	###	###	0.0
2002-Apr-30 Tue	0.155	0.155	###	###			###	###	0.0
2002-Apr-29 Mon	###	###	###	0.155	369,141	0	14.0	14.0	###
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	###	0.155	0.155			###	###	###
2002-Apr-23 Tue	###	###	###	###	347,248	0	14.8	14.8	0.0
2002-Apr-22 Mon	###	###	###	###	1,025,752	0	12.8	12.8	0.0
2002-Apr-19 Fri	###	###	###	###			90.0	90.0	0.0
2002-Apr-18 Thu	###	###	###	###			96.7	96.7	0.0
2002-Apr-17 Wed	###	###	0.145	###			###	###	0.0
2002-Apr-16 Tue	0.155	0.155	0.145	###	301,084	###	10.4	10.4	0.0
2002-Apr-15 Mon	###	0.155	###	0.155			91.0	91.0	###
2002-Apr-12 Fri	0.155	0.155	###	0.155	900,541	###	71.4	71.4	###
2002-Apr-11 Thu	###	###	0.145	0.155			91.3	91.3	###
2002-Apr-10 Wed	###	0.145	###	0.145	557,250	###	97.4	97.4	###
2002-Apr-09 Tue	0.125	###	0.125	###	976,625	###	###	###	0.0
2002-Apr-08 Mon	###	###	0.125	###			###	###	0.0
2002-Apr-05 Fri	0.145	0.145	###	###			###	###	0.0
2002-Apr-04 Thu	###	0.145	###	0.145			###	###	###
2002-Apr-03 Wed	0.145	0.145	###	###			4.1	4.1	0.0
2002-Apr-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Mar-28 Thu	0.145	###	0.145	###			89.7	89.7	0.0
2002-Mar-27 Wed	0.145	0.145	0.145	0.145	186,980	###	70.2	70.2	###
2002-Mar-26 Tue	###	###	0.145	0.145			###	###	###
2002-Mar-25 Mon	0.155	0.155	0.145	0.145			###	###	###
2002-Mar-22 Fri	###	0.155	###	0.155			88.0	88.0	###
2002-Mar-21 Thu	###	###	###	###			###	###	0.0
2002-Mar-20 Wed	0.145	###	0.145	###			91.9	91.9	0.0
2002-Mar-19 Tue	###	###	0.145	0.145			###	###	###
2002-Mar-18 Mon	###	###	0.145	0.145	453,649	32,889	###	###	###
2002-Mar-15 Fri	###	###	0.155	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.155	###	0.145	###			###	###	0.0
2002-Mar-13 Wed	0.177	0.177	###	0.145			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 21:30:54 thru 2025-06-04 21:30:56 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000