End of day Prices (full format), 76800 Days for (DYL) DEEP YELLOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-07 Tue
| ###
| ###
| ###
| 1.675
| 4,266,577
| 0
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 1.58
| 1.5925
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2024-May-02 Thu
| ###
| 1.5775
| 1.485
| 1.56
|
|
| 90.7
| 90.7
| ### |
2024-May-01 Wed
| ###
| 1.56
| ###
| 1.55
|
|
| 97.4
| 97.4
| ### |
2024-Apr-30 Tue
| 1.44
| 1.4725
| ###
| 1.455
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1.355
| 1.43
| ###
| 1.43
| 4,729,721
| 3,381,750
| ###
| ###
| 0.1 |
2024-Apr-26 Fri
| ###
| ###
| 1.325
| 1.325
| 3,856,388
| 2,554,857
| 18.3
| 18.3
| 0.1 |
2024-Apr-24 Wed
| ###
| 1.3925
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 1.41
| ###
| 1.355
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 3,047,222
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2024-Apr-18 Thu
| ###
| 1.375
| ###
| ###
| 3,031,555
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 1.375
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2024-Apr-16 Tue
| 1.46
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2024-Apr-12 Fri
| 1.445
| 1.52
| 1.44
| 1.52
|
|
| 90.5
| 90.5
| 0.1 |
2024-Apr-11 Thu
| 1.41
| 1.445
| 1.41
| 1.425
| 5,002,446
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 1.4
| ###
| ###
| 1.4
| 2,750,153
| 0
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 1.385
| 1.4
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Apr-08 Mon
| 1.385
| 1.385
| 1.355
| 1.385
| 2,193,451
| 3,005,027
| ###
| ###
| 0.1 |
2024-Apr-05 Fri
| ###
| 1.4
| 1.355
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.445
| 1.42
| 1.445
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| 1.41
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.42
| 1.3675
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| ###
| 1.3575
| ###
| ###
| 9,032,440
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| 1.345
| 1.3125
| ###
| 3,434,646
| 4,563,785
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.325
| ###
| 1.3075
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.4
| 1.345
| ###
| 3,026,246
| 4,153,522
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| 1.355
| ###
| 4,019,387
| ###
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.4025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 1.26
| ###
| 1.26
| ###
| 12,367,420
| 7,791,474
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.25
| 1.29
| 1.22
| 1.225
| 3,177,745
| ###
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 1.225
| 8,127,741
| 0
| ###
| ###
| 0.1 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 37,184,842
| 0
| 87.0
| 87.0
| 0.1 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Mar-13 Wed
| ###
| 1.23
| 1.185
| 1.225
|
|
| ###
| ###
| 0.1 |
2024-Mar-12 Tue
| 1.21
| 1.2325
| 1.1625
| 1.22
| 7,551,472
| 9,042,887
| 72.9
| 72.9
| 0.1 |
2024-Mar-11 Mon
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 1.29
| 1.3225
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.29
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.325
| 1.325
| 1.25
| 1.26
| 7,816,785
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 1.27
| 1.2975
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 1.25
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 1.2675
| 1.27
| 6,276,351
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| 1.3275
| ###
| 3,550,224
| ###
| 22.7
| 22.7
| 0.0 |
2024-Feb-21 Wed
| ###
| 1.42
| 1.3325
| 1.345
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 1.45
| 1.475
| 2,831,743
| ###
| ###
| ###
| 0.1 |
2024-Feb-19 Mon
| ###
| 1.54
| ###
| 1.52
|
|
| 89.4
| 89.4
| 0.1 |
2024-Feb-16 Fri
| ###
| ###
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 1.48
| ###
| 1.455
| 1.48
| 2,920,050
| ###
| ###
| ###
| 0.1 |
2024-Feb-14 Wed
| 1.42
| 1.4775
| ###
| 1.47
|
|
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.485
| 1.53
| 1.47
| 1.485
| 3,617,380
| 5,426,070
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.52
| 1.55
| ###
| 1.475
| 3,963,386
| 3,071,624
| 17.2
| 17.2
| 0.1 |
2024-Feb-09 Fri
| 1.53
| 1.56
| 1.42
| 1.51
|
|
| 22.4
| 22.4
| 0.1 |
2024-Feb-08 Thu
| ###
| ###
| ###
| 1.675
| 4,591,485
| 0
| ###
| ###
| ### |
2024-Feb-07 Wed
| 1.585
| 1.6325
| 1.54
| ###
| 4,901,981
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 1.56
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.58
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.7625
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 1.45
| ###
| 1.4325
| 1.49
|
|
| 87.5
| 87.5
| ### |
2024-Jan-31 Wed
| 1.45
| ###
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| ###
| ###
| 1.375
| ###
| 4,937,522
| 3,394,546
| 72.2
| 72.2
| 0.0 |
2024-Jan-29 Mon
| 1.355
| ###
| 1.3025
| ###
| 5,609,977
| ###
| 30.3
| 30.3
| 0.0 |
2024-Jan-25 Thu
| 1.41
| 1.43
| 1.375
| ###
| 3,667,479
| ###
| 22.9
| 22.9
| 0.0 |
2024-Jan-24 Wed
| 1.42
| ###
| 1.4
| ###
| 3,321,486
| 2,325,040
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| 1.42
| ###
| ###
| 3,755,120
| ###
| 76.5
| 76.5
| 0.0 |
2024-Jan-22 Mon
| ###
| 1.5
| ###
| ###
| 4,094,575
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 1.55
| ###
| 1.45
| 1.475
| 9,724,584
| 7,050,323
| ###
| ###
| 0.1 |
2024-Jan-18 Thu
| 1.54
| 1.57
| 1.44
| 1.57
| 7,868,381
| ###
| ###
| ###
| 0.1 |
2024-Jan-17 Wed
| 1.48
| 1.585
| 1.475
| 1.55
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.5
| 1.51
| 1.445
| 1.51
| 10,730,021
| ###
| ###
| ###
| 0.1 |
2024-Jan-15 Mon
| ###
| 1.545
| ###
| ###
| 19,017,371
| ###
| 95.1
| 95.1
| 0.0 |
2024-Jan-12 Fri
| 1.28
| 1.345
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.23
| 1.255
| ###
| 1.245
| 4,819,240
| 3,024,073
| 80.9
| 80.9
| 0.1 |
2024-Jan-10 Wed
| 1.21
| 1.245
| ###
| 1.24
| 7,110,453
| 4,426,256
| 85.4
| 85.4
| 0.1 |
2024-Jan-09 Tue
| ###
| ###
| 1.1425
| ###
| 3,601,445
| 2,057,325
| 81.7
| 81.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2024-Jan-05 Fri
| ###
| 1.2
| 1.1375
| ###
| 6,276,879
| ###
| 19.0
| 19.0
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.1725
| 1.1275
| ###
| 3,262,575
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 1.155
| ###
| 1.155
| 5,100,856
| 2,945,744
| 94.0
| 94.0
| 0.1 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 1.125
| ###
| 6,946,129
| ###
| 27.1
| 27.1
| 0.0 |
2023-Dec-22 Fri
| ###
| 1.1375
| 1.0775
| 1.125
| 5,635,858
| ###
| 88.6
| 88.6
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.985
| 1.0375
| ###
| ###
| 4,363,472
| 2,263,551
| 88.2
| 88.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 7,956,245
| 0
| 27.1
| 27.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.9475
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| 0.9775
| 0.985
| 9,057,380
| ###
| 69.4
| 69.4
| ### |
2023-Dec-14 Thu
| 0.945
| ###
| ###
| ###
| 7,171,187
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.975
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.975
| 1
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 5,963,945
| 0
| 17.9
| 17.9
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 6,365,149
| 0
| 82.1
| 82.1
| 0.0 |
2023-Dec-06 Wed
| ###
| 1.055
| ###
| 1.055
| 5,776,475
| ###
| ###
| ###
| 0.1 |
2023-Dec-05 Tue
| ###
| ###
| 1.0225
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Dec-04 Mon
| ###
| 1.085
| ###
| ###
| 6,843,246
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.9975
| ###
| 29,498,987
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.125
| ###
| 3,553,656
| ###
| 11.5
| 11.5
| 0.0 |
2023-Nov-24 Fri
| 1.145
| ###
| 1.145
| 1.185
| 2,061,344
| ###
| 88.5
| 88.5
| 0.1 |
2023-Nov-23 Thu
| ###
| 1.1925
| 1.1325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,323,950
| 0
| 21.4
| 21.4
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.245
| 1.2
| 1.22
| 4,495,255
| 5,495,449
| 77.9
| 77.9
| 0.1 |
2023-Nov-20 Mon
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 4,918,253
| 0
| 76.2
| 76.2
| 0.0 |
2023-Nov-16 Thu
| 1.155
| ###
| ###
| ###
| 6,542,622
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.225
| ###
| 1.185
|
|
| 17.8
| 17.8
| 0.1 |
2023-Nov-14 Tue
| ###
| 1.2375
| 1.185
| 1.21
|
|
| 67.5
| 67.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1.1275
| 1.155
|
|
| 79.1
| 79.1
| 0.1 |
2023-Nov-10 Fri
| ###
| 1.185
| ###
| ###
| 5,623,370
| 3,331,846
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 1.145
| 1.155
| 1.1125
| ###
| 5,467,747
| 6,199,058
| 19.1
| 19.1
| 0.0 |
2023-Nov-08 Wed
| ###
| 1.21
| 1.1225
| 1.175
|
|
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.2225
| ###
| 1.21
|
|
| 79.4
| 79.4
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.385
| 1.3075
| 1.325
| 5,386,259
| 7,251,251
| 9.6
| 9.6
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,540,778
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| 1.4
| ###
| ###
| 9,893,120
| 6,925,184
| 74.7
| 74.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 1.255
| 1.255
| 2,590,876
| 1,625,774
| 16.9
| 16.9
| ### |
2023-Oct-30 Mon
| ###
| ###
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 1.345
| 1.26
| 1.27
| 4,448,789
| 5,794,547
| 6.8
| 6.8
| ### |
2023-Oct-26 Thu
| ###
| 1.3925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.275
| ###
| 1.255
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 1.28
|
|
| 7.6
| 7.6
| ### |
2023-Oct-20 Fri
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 1.26
| 1.4
| 1.255
| ###
| 9,871,880
| 13,104,920
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.275
| ###
| 1.26
| 1.27
| 3,576,386
| 2,253,123
| ###
| ###
| ### |
2023-Oct-17 Tue
| 1.26
| 1.285
| 1.21
| ###
| 3,116,148
| ###
| 21.4
| 21.4
| 0.0 |
2023-Oct-16 Mon
| 1.29
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.26
| ###
| 1.26
| ###
| 2,935,484
| 1,849,354
| 90.2
| 90.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| 1.245
| 1.29
|
|
| 25.6
| 25.6
| 0.1 |
2023-Oct-11 Wed
| ###
| 1.345
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| 1.275
| 2,444,852
| 0
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.275
| ###
| 1.275
| ###
| 3,402,955
| 2,169,383
| 85.0
| 85.0
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| 1.2475
| 1.185
| 1.225
| 4,543,844
| 5,526,450
| 83.1
| 83.1
| 0.1 |
2023-Oct-03 Tue
| 1.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 1.3475
| 1.27
| ###
| 4,325,258
| 5,660,681
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 8,037,323
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2023-Sep-27 Wed
| 1.23
| ###
| 1.185
| ###
| 9,724,641
| 5,761,849
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 1.22
| ###
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| 1.21
| ###
| ###
| 7,186,220
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| 1.0275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 1.085
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 2,865,355
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 1.125
| 1.075
| ###
| 3,496,254
| 3,845,879
| 35.0
| 35.0
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.975
| 0.9875
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2023-Sep-12 Tue
| 0.975
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-11 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Sep-08 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| 0.955
| 3,558,482
| 0
| 13.0
| 13.0
| 0.1 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,612,755
| 0
| 88.9
| 88.9
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.925
| 1
| 0.925
| ###
| 5,984,270
| 5,759,859
| 92.8
| 92.8
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.9175
| 0.875
| ###
| 1,518,677
| ###
| 79.8
| 79.8
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.9225
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.89
| ###
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2023-Aug-29 Tue
| ###
| 0.925
| 0.88
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.955
| ###
| 0.925
| 2,792,048
| ###
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.89
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,429,274
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| 0.9625
| ###
| 0.945
|
|
| 86.7
| 86.7
| 0.1 |
2023-Aug-21 Mon
| 0.87
| ###
| 0.8675
| 0.885
| 3,575,079
| ###
| 84.4
| 84.4
| ### |
2023-Aug-18 Fri
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 88.1
| 88.1
| ### |
2023-Aug-17 Thu
| 0.85
| 0.85
| 0.81
| 0.83
| 1,722,881
| ###
| 19.5
| 19.5
| ### |
2023-Aug-16 Wed
| 0.86
| 0.875
| 0.84
| 0.87
| 2,072,281
| 1,776,980
| ###
| ###
| 0.1 |
2023-Aug-15 Tue
| 0.87
| 0.89
| 0.85
| 0.885
|
|
| 82.1
| 82.1
| ### |
2023-Aug-14 Mon
| 0.86
| 0.89
| 0.8425
| 0.87
|
|
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 0.82
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.775
| 0.8475
| ###
| 0.84
|
|
| 96.0
| 96.0
| ### |
2023-Aug-09 Wed
| 0.785
| 0.84
| 0.755
| 0.77
| 3,776,250
| 3,011,559
| ###
| ###
| 0.1 |
2023-Aug-08 Tue
| 0.79
| ###
| 0.78
| 0.78
| 2,658,521
| 1,036,823
| 29.7
| 29.7
| 0.1 |
2023-Aug-07 Mon
| 0.73
| 0.79
| ###
| 0.78
| 4,554,222
| ###
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 0.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 0.71
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| 0.75
| 0.685
| 0.74
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,423,288
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.645
| 0.645
| 2,093,372
| ###
| 22.0
| 22.0
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 942,775
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.685
| 0.685
| 0.675
| ###
| 551,426
| ###
| 25.3
| 25.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.685
| ###
| 0.6825
| ###
| 350,379
| ###
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 0.675
| ###
| ###
| ###
| 743,058
| 0
| 87.4
| 87.4
| 0.0 |
2023-Jul-21 Fri
| 0.7
| 0.7
| 0.675
| ###
| 1,164,921
| 800,883
| 14.7
| 14.7
| 0.0 |
2023-Jul-20 Thu
| 0.7
| 0.72
| ###
| ###
| 817,277
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.7
|
|
| 74.4
| 74.4
| ### |
2023-Jul-18 Tue
| 0.7
| 0.71
| ###
| ###
| 531,758
| 188,774
| 35.3
| 35.3
| 0.0 |
2023-Jul-17 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.725
| ###
| 0.72
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 0.685
| ###
| ###
| 867,885
| 297,250
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.675
| ###
| 1,619,176
| 546,471
| 21.6
| 21.6
| 0.0 |
2023-Jul-11 Tue
| 0.685
| ###
| 0.6775
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.71
| 0.71
| 0.685
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Jul-06 Thu
| 0.74
| 0.745
| 0.725
| 0.74
|
|
| 76.8
| 76.8
| 0.1 |
2023-Jul-05 Wed
| ###
| 0.77
| 0.74
| 0.75
| 845,271
| 638,179
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.73
| 0.77
| 0.73
| 0.77
| 1,183,950
| ###
| 90.5
| 90.5
| 0.1 |
2023-Jul-03 Mon
| ###
| 0.77
| 0.72
| 0.73
| 1,987,556
| 1,480,729
| ###
| ###
| 0.1 |
2023-Jun-30 Fri
| 0.73
| 0.76
| 0.73
| 0.755
| 992,258
| ###
| 82.5
| 82.5
| ### |
2023-Jun-29 Thu
| ###
| ###
| 0.72
| 0.725
|
|
| 21.0
| 21.0
| ### |
2023-Jun-28 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2023-Jun-27 Tue
| 0.72
| 0.74
| ###
| ###
| 1,352,880
| ###
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.73
| ###
| 0.72
| 774,380
| 282,648
| 86.7
| 86.7
| ### |
2023-Jun-23 Fri
| ###
| 0.73
| 0.71
| 0.72
| 1,225,657
| 882,473
| 78.5
| 78.5
| ### |
2023-Jun-22 Thu
| 0.77
| 0.775
| ###
| ###
| 2,399,679
| 929,875
| 5.3
| 5.3
| 0.0 |
2023-Jun-21 Wed
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 0.79
| 0.8
| 0.775
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jun-19 Mon
| 0.8
| ###
| 0.775
| 0.78
| 1,106,944
| 428,940
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| 0.76
| ###
| 4,221,540
| 1,604,185
| 92.8
| 92.8
| 0.0 |
2023-Jun-15 Thu
| 0.77
| 0.775
| 0.75
| 0.76
| 1,084,048
| 826,586
| 30.0
| 30.0
| 0.1 |
2023-Jun-14 Wed
| ###
| ###
| ###
| 0.775
| 2,919,889
| 0
| 13.7
| 13.7
| 0.1 |
2023-Jun-13 Tue
| 0.755
| 0.825
| 0.755
| 0.81
| 5,108,774
| ###
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 0.72
| 0.75
| 0.72
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2023-Jun-08 Thu
| ###
| 0.725
| ###
| 0.71
| 1,017,279
| ###
| 87.3
| 87.3
| ### |
2023-Jun-07 Wed
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 29.3
| 29.3
| ### |
2023-Jun-06 Tue
| ###
| 0.74
| ###
| 0.72
| 2,372,959
| ###
| 91.1
| 91.1
| ### |
2023-Jun-05 Mon
| 0.7
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 6,781,943
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| 0.645
| 0.585
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2023-May-31 Wed
| 0.575
| ###
| 0.56
| 0.585
| 5,943,824
| 1,664,270
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| 0.5325
| 0.58
| 9,573,645
| 2,548,982
| ###
| ###
| ### |
2023-May-29 Mon
| ###
| 0.625
| ###
| ###
| 1,067,654
| 333,641
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.625
| ###
| ###
| 1,953,855
| 610,579
| 33.4
| 33.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 2,445,975
| 0
| 18.9
| 18.9
| 0.0 |
2023-May-23 Tue
| ###
| 0.6625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| 0.625
| 0.6125
| ###
| 534,877
| 330,955
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 1,305,086
| 0
| 85.0
| 85.0
| 0.0 |
2023-May-17 Wed
| 0.59
| ###
| 0.58
| ###
| 1,356,949
| ###
| 88.0
| 88.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| 0.625
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.625
| ###
| ###
| 2,148,622
| 671,444
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,274,553
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.585
| ###
| 0.585
| ###
| 6,283,978
| ###
| 96.2
| 96.2
| 0.0 |
2023-May-09 Tue
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.55
| 0.58
| 0.55
| 0.57
| 1,825,078
| ###
| 90.4
| 90.4
| ### |
2023-May-05 Fri
| 0.52
| 0.55
| 0.52
| 0.55
| 2,066,855
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| 0.525
| 0.5
| 0.525
| 1,411,172
| 723,225
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.5
| 0.5
| 0.4825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.51
| 0.5175
| 0.5
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-01 Mon
| 0.54
| 0.55
| 0.51
| ###
| 1,249,257
| ###
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.5
| ###
| ###
| ###
| 6,542,941
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.5
| 0.51
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.51
| 0.52
| 0.485
| 0.485
| 3,100,488
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.51
| 0.5
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| 0.5175
| 0.5025
| 0.51
|
|
| 27.3
| 27.3
| ### |
2023-Apr-20 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| 0.525
| 0.51
| ###
| 1,179,375
| 610,326
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| 0.52
| 2,314,628
| 0
| 17.7
| 17.7
| 0.0 |
2023-Apr-17 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.545
| 0.555
| 0.54
| 0.55
|
|
| 69.6
| 69.6
| ### |
2023-Apr-13 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 1,552,253
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.55
| 0.55
| 1,291,483
| 355,157
| 18.2
| 18.2
| ### |
2023-Apr-11 Tue
| 0.55
| 0.57
| 0.55
| ###
| 868,141
| 486,158
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.54
| 0.56
| 0.54
| 0.55
| 1,749,371
| 962,154
| ###
| ###
| ### |
2023-Apr-05 Wed
| 0.555
| ###
| 0.54
| 0.545
| 1,874,722
| 506,174
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 0.5675
| 0.57
| 3,635,223
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.57
| ###
| 0.57
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2023-Mar-31 Fri
| ###
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.555
| 0.56
| 0.54
| 0.555
| 1,430,353
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.545
| 0.555
| 0.5375
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| 0.54
| 0.5125
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.51
| 0.53
| ###
| 0.525
|
|
| 89.9
| 89.9
| 0.0 |
2023-Mar-24 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 1,392,746
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.55
| 0.55
| ###
| 0.525
| 3,363,258
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.53
| 0.545
| 0.52
| 0.545
| 2,455,824
| 1,307,726
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.55
| 0.555
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.57
| 0.57
| 0.525
| ###
| 1,391,440
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.55
| 0.57
| 0.545
| ###
| 2,326,584
| 1,297,070
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.57
| 0.575
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.58
| ###
| 0.58
| 0.59
|
|
| 81.6
| 81.6
| 0.0 |
2023-Mar-14 Tue
| 0.585
| 0.59
| ###
| 0.57
| 1,743,643
| 514,374
| 26.1
| 26.1
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| 0.6175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| 0.655
| 912,984
| 0
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.6675
| 0.675
|
|
| 35.4
| 35.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.675
| ###
| ###
| 0.675
| 994,153
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.655
| 0.655
| 1,613,384
| 528,383
| 29.2
| 29.2
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| 0.645
| 3,829,472
| 0
| ###
| ###
| ### |
2023-Feb-24 Fri
| 0.685
| 0.7
| ###
| ###
| 1,786,627
| ###
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 75.0
| 75.0
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| 0.685
| 1,047,953
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.72
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.72
| 0.72
| ###
| 0.71
|
|
| 29.9
| 29.9
| ### |
2023-Feb-16 Thu
| 0.75
| 0.76
| ###
| 0.725
| 4,866,084
| ###
| 13.0
| 13.0
| ### |
2023-Feb-15 Wed
| ###
| 0.775
| 0.75
| 0.755
| 4,750,771
| ###
| 34.1
| 34.1
| ### |
2023-Feb-14 Tue
| 0.76
| 0.78
| 0.755
| 0.76
| 1,412,571
| 1,084,148
| ###
| ###
| 0.1 |
2023-Feb-13 Mon
| 0.77
| 0.78
| 0.755
| 0.755
|
|
| 29.4
| 29.4
| ### |
2023-Feb-10 Fri
| 0.755
| 0.78
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 0.755
| 0.775
| 0.755
| 0.76
| 3,101,147
| 2,372,377
| ###
| ###
| 0.1 |
2023-Feb-08 Wed
| 0.76
| 0.78
| 0.76
| 0.775
| 1,257,255
| 968,086
| 84.3
| 84.3
| 0.1 |
2023-Feb-07 Tue
| 0.755
| ###
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.775
| 0.775
| 0.75
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Feb-03 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.78
| 0.83
| 0.78
| 0.81
| 4,526,387
| 3,643,741
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 0.79
| 0.8
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.85
| 0.855
| 0.79
| 0.8
| 5,786,541
| 4,759,429
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| 0.8875
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Jan-27 Fri
| 0.82
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 0.8
| ###
| 0.78
| ###
| 2,700,623
| 1,053,242
| 84.3
| 84.3
| 0.0 |
2023-Jan-24 Tue
| 0.81
| 0.8175
| 0.785
| 0.79
|
|
| 17.1
| 17.1
| ### |
2023-Jan-23 Mon
| 0.775
| ###
| 0.775
| 0.81
|
|
| 91.1
| 91.1
| 0.1 |
2023-Jan-20 Fri
| ###
| 0.77
| 0.745
| 0.755
|
|
| 25.5
| 25.5
| ### |
2023-Jan-19 Thu
| 0.77
| 0.775
| 0.74
| 0.76
| 2,033,526
| ###
| ###
| ###
| 0.1 |
2023-Jan-18 Wed
| 0.79
| ###
| 0.7725
| 0.78
|
|
| ###
| ###
| 0.1 |
2023-Jan-17 Tue
| 0.8
| ###
| 0.78
| 0.8
| 1,572,453
| 613,256
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| ###
| 0.8
| 0.775
| 0.8
| 941,683
| 741,575
| 71.7
| 71.7
| 0.1 |
2023-Jan-13 Fri
| ###
| 0.7975
| ###
| 0.79
| 2,385,177
| 951,089
| 87.4
| 87.4
| ### |
2023-Jan-12 Thu
| ###
| 0.775
| 0.745
| 0.75
| 2,224,577
| 1,690,678
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.74
| 0.7825
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2023-Jan-10 Tue
| ###
| 0.745
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.725
| 0.76
| 0.72
| 0.745
| 3,687,389
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| 0.7
| 1,766,173
| 0
| ###
| ###
| ### |
2023-Jan-05 Thu
| 0.685
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 709,626
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.7
| ###
| ###
| 0.685
| 1,346,945
| 0
| 27.0
| 27.0
| 0.0 |
2022-Dec-30 Fri
| 0.685
| ###
| 0.685
| 0.7
| 1,537,484
| 526,588
| 79.4
| 79.4
| ### |
2022-Dec-29 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| 0.7
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.71
| 0.75
| 0.71
| 0.72
| 1,160,442
| 847,122
| 78.6
| 78.6
| ### |
2022-Dec-21 Wed
| 0.71
| 0.72
| ###
| ###
| 980,341
| 352,922
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.74
| 0.745
| ###
| 0.7
| 3,397,949
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.725
| ###
| ###
| ###
| 2,209,221
| 0
| 94.3
| 94.3
| 0.0 |
2022-Dec-16 Fri
| 0.7
| 0.725
| 0.685
| 0.725
|
|
| 88.2
| 88.2
| ### |
2022-Dec-15 Thu
| 0.725
| 0.725
| 0.7
| 0.7
| 836,025
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.72
| 0.74
| 0.72
| ###
| 1,261,055
| 920,570
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.7
| 0.7175
| 0.7
| 0.71
|
|
| 83.2
| 83.2
| ### |
2022-Dec-12 Mon
| ###
| 0.71
| 0.685
| 0.71
| 1,538,771
| ###
| 89.2
| 89.2
| ### |
2022-Dec-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| ###
| 0.685
| 0.655
| ###
| 1,729,689
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 1,812,689
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.72
| 0.7
| 0.7
| 896,728
| 636,676
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.72
| 0.725
| ###
| 0.725
| 1,326,178
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.725
| 0.73
| ###
| ###
| 1,213,223
| 442,826
| 25.5
| 25.5
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| ###
| 0.685
| ###
| 0.675
| 1,245,924
| 426,728
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.71
| 0.71
| 0.675
| 0.675
| 3,099,248
| 2,146,229
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.71
| 0.7275
| ###
| 0.71
| 1,879,554
| 683,687
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| 0.73
| 0.73
| ###
| ###
| 2,659,054
| 970,554
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.725
| 0.7375
| 0.72
| 0.725
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.73
| ###
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| 0.755
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| 0.77
| 0.775
| 0.7475
| 0.755
| 2,595,323
| 1,975,689
| 22.4
| 22.4
| ### |
2022-Nov-16 Wed
| 0.8
| ###
| ###
| 0.79
| 3,664,920
| 0
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.82
| ###
| ###
| ###
| 3,036,783
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.79
| 0.8575
| 0.785
| 0.83
| 4,049,945
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.79
| 0.79
| 2,865,686
| 1,131,945
| 30.5
| 30.5
| ### |
2022-Nov-10 Thu
| 0.745
| 0.76
| ###
| 0.755
| 1,767,353
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.755
| 0.775
| 0.755
| 0.77
| 2,268,685
| 1,735,544
| 82.7
| 82.7
| 0.1 |
2022-Nov-08 Tue
| 0.76
| 0.77
| 0.7525
| 0.755
|
|
| 33.0
| 33.0
| ### |
2022-Nov-07 Mon
| 0.75
| 0.77
| 0.74
| 0.75
| 1,881,655
| 1,420,649
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.74
| 0.75
| 0.73
| 0.745
| 989,383
| 732,143
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.75
| 0.755
| 0.725
| 0.745
| 2,693,723
| 1,993,355
| 34.1
| 34.1
| ### |
2022-Nov-02 Wed
| 0.775
| 0.78
| 0.755
| 0.775
| 1,564,688
| ###
| ###
| ###
| 0.1 |
2022-Nov-01 Tue
| 0.79
| 0.8
| 0.745
| 0.77
| 3,572,076
| 2,759,428
| 15.2
| 15.2
| 0.1 |
2022-Oct-31 Mon
| 0.82
| 0.825
| 0.79
| 0.79
| 2,632,248
| 2,125,540
| 17.2
| 17.2
| ### |
2022-Oct-28 Fri
| 0.825
| 0.845
| ###
| 0.82
|
|
| 39.2
| 39.2
| 0.1 |
2022-Oct-27 Thu
| 0.855
| 0.86
| ###
| 0.85
|
|
| 30.0
| 30.0
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Oct-25 Tue
| 0.825
| 0.83
| ###
| 0.81
| 1,391,658
| ###
| ###
| ###
| 0.1 |
2022-Oct-24 Mon
| 0.825
| 0.84
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.77
| 0.8
| ###
| 0.8
| 1,987,785
| ###
| 90.9
| 90.9
| 0.1 |
2022-Oct-20 Thu
| ###
| ###
| 0.77
| 0.785
|
|
| ###
| ###
| ### |
2022-Oct-19 Wed
| ###
| 0.82
| 0.785
| 0.81
| 1,566,245
| ###
| 73.2
| 73.2
| 0.1 |
2022-Oct-18 Tue
| ###
| 0.81
| 0.785
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-17 Mon
| 0.775
| 0.7825
| 0.76
| 0.77
|
|
| 36.0
| 36.0
| 0.1 |
2022-Oct-14 Fri
| 0.82
| 0.825
| 0.79
| ###
| 2,444,153
| 1,973,653
| 16.8
| 16.8
| 0.0 |
2022-Oct-13 Thu
| 0.775
| ###
| 0.76
| 0.785
| 1,904,826
| ###
| 79.6
| 79.6
| ### |
2022-Oct-12 Wed
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| 0.785
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Oct-10 Mon
| 0.8
| 0.81
| 0.785
| 0.785
| 2,432,259
| 1,939,726
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.845
| 0.855
| 0.825
| 0.825
| 1,569,871
| ###
| 16.6
| 16.6
| 0.1 |
2022-Oct-06 Thu
| 0.855
| 0.88
| 0.85
| 0.875
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| 0.8375
| 0.85
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.83
| 0.855
| ###
| 0.85
| 4,348,044
| 1,858,788
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.81
| 0.81
| 0.755
| 0.785
| 2,635,072
| 2,061,943
| 23.5
| 23.5
| ### |
2022-Sep-30 Fri
| ###
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2022-Sep-29 Thu
| 0.84
| 0.86
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.84
| 0.775
| 0.79
| 5,306,542
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 0.86
| 0.8
| ###
| 6,118,670
| ###
| 13.3
| 13.3
| 0.0 |
2022-Sep-26 Mon
| 0.875
| 0.875
| 0.845
| 0.85
|
|
| 34.7
| 34.7
| ### |
2022-Sep-23 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.985
| 0.925
| 0.945
| 2,383,624
| ###
| ###
| ###
| 0.1 |
2022-Sep-20 Tue
| ###
| ###
| 0.955
| ###
| 3,212,557
| ###
| 24.4
| 24.4
| 0.0 |
2022-Sep-19 Mon
| ###
| 1.075
| ###
| 1
|
|
| 15.0
| 15.0
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 12,743,880
| 0
| 6.2
| 6.2
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 2,403,055
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| 1.175
| 2,538,374
| 0
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 1.24
| 1.255
| ###
| 1.2
|
|
| 17.2
| 17.2
| 0.1 |
2022-Sep-09 Fri
| 1.175
| 1.25
| ###
| 1.24
| 5,305,887
| 3,316,179
| 91.1
| 91.1
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 1,871,628
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| 1.0625
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| 1.025
| 2,891,743
| 0
| ###
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| 1
| ###
| ###
| 1.055
| 4,143,677
| 0
| ###
| ###
| 0.1 |
2022-Aug-29 Mon
| 0.87
| ###
| 0.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.88
| ###
| 2,108,120
| 927,572
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.83
| ###
| 0.825
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Aug-24 Wed
| 0.72
| 0.78
| ###
| ###
| 2,599,327
| ###
| 93.6
| 93.6
| 0.0 |
2022-Aug-23 Tue
| 0.7
| 0.73
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Aug-22 Mon
| 0.71
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.73
| 0.745
| 0.725
| 0.74
| 1,544,985
| ###
| ###
| ###
| 0.1 |
2022-Aug-18 Thu
| 0.725
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 0.725
| 0.74
| 1,744,877
| ###
| ###
| ###
| 0.1 |
2022-Aug-16 Tue
| 0.79
| 0.8
| 0.75
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Aug-15 Mon
| ###
| 0.84
| 0.785
| 0.8
|
|
| 25.2
| 25.2
| 0.1 |
2022-Aug-12 Fri
| 0.82
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 0.845
| ###
| 0.845
| 2,251,557
| 951,282
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.8
| 0.81
| 0.78
| ###
| 1,239,348
| 985,281
| 34.5
| 34.5
| 0.0 |
2022-Aug-09 Tue
| 0.8
| ###
| 0.78
| ###
| 27,728,043
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.775
| 0.8
| ###
| 0.78
| 1,598,159
| ###
| 68.9
| 68.9
| 0.1 |
2022-Aug-04 Thu
| 0.75
| 0.785
| 0.75
| 0.775
|
|
| 88.2
| 88.2
| 0.1 |
2022-Aug-03 Wed
| 0.75
| 0.755
| 0.72
| 0.75
| 1,381,227
| 1,018,654
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.76
| 0.76
| 0.725
| ###
| 726,840
| 539,678
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.78
| 0.82
| 0.745
| 0.75
| 1,117,841
| ###
| 19.2
| 19.2
| ### |
2022-Jul-29 Fri
| 0.755
| 0.79
| 0.73
| 0.755
| 3,025,446
| ###
| 63.7
| 63.7
| ### |
2022-Jul-28 Thu
| ###
| 0.76
| ###
| 0.76
| 26,951,575
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 885,057
| 0
| 25.9
| 25.9
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 0.645
| ###
| 668,448
| 215,574
| 83.6
| 83.6
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 781,757
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| 0.71
| ###
| ###
| 1,080,974
| 383,745
| 9.8
| 9.8
| 0.0 |
2022-Jul-21 Thu
| 0.685
| 0.72
| 0.675
| 0.72
|
|
| 89.4
| 89.4
| ### |
2022-Jul-20 Wed
| ###
| 0.685
| ###
| 0.685
| 1,573,881
| 539,054
| 94.7
| 94.7
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.655
| 0.625
| 0.625
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jul-18 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| 0.625
| ###
| ###
| 549,477
| ###
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.625
| ###
| 0.6075
| ###
| 427,940
| 129,986
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 458,851
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.655
| 0.655
| 0.625
| 0.645
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,226,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.59
| ###
| 623,154
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.625
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.625
| ###
| ###
| 524,384
| 163,870
| 81.5
| 81.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.585
| ###
| 809,544
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.58
| ###
| 875,253
| 253,823
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.645
| 0.645
| 0.6225
| 0.645
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,201,821
| 0
| 83.7
| 83.7
| 0.0 |
2022-Jun-24 Fri
| 0.555
| ###
| 0.55
| ###
| 1,134,478
| 311,981
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.585
| 0.59
| 0.555
| 0.58
| 1,090,589
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| 0.59
| ###
| 1,784,085
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 0.58
| ###
| 563,359
| 163,374
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.625
| 0.625
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.645
| ###
| 0.625
|
|
| 34.4
| 34.4
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.675
| ###
| 0.625
| 1,282,673
| ###
| 14.5
| 14.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.655
| ###
| 2,437,371
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.75
| 0.76
| 0.72
| 0.745
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.8
| ###
| 0.76
| 0.77
| 1,247,271
| ###
| 23.5
| 23.5
| 0.1 |
2022-Jun-08 Wed
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-07 Tue
| 0.74
| 0.755
| 0.71
| 0.72
|
|
| 31.1
| 31.1
| ### |
2022-Jun-06 Mon
| ###
| 0.74
| 0.72
| 0.74
| 520,673
| ###
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jun-02 Thu
| 0.71
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.76
| 0.76
| ###
| 0.72
| 991,650
| 376,827
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| ###
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2022-May-30 Mon
| 0.72
| 0.785
| 0.72
| 0.785
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| 0.72
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.7
| ###
| 0.685
| ###
| 733,628
| ###
| 39.2
| 39.2
| 0.0 |
2022-May-25 Wed
| 0.72
| 0.72
| ###
| ###
| 665,043
| ###
| 14.7
| 14.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 673,542
| 0
| 17.2
| 17.2
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| 0.725
|
|
| 82.9
| 82.9
| ### |
2022-May-20 Fri
| ###
| 0.73
| 0.7
| 0.72
| 697,579
| ###
| 75.8
| 75.8
| ### |
2022-May-19 Thu
| 0.7
| ###
| 0.685
| 0.7
|
|
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.725
| 0.745
| 0.72
| 0.74
|
|
| 81.0
| 81.0
| 0.1 |
2022-May-17 Tue
| 0.7
| 0.71
| ###
| ###
| 1,628,742
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.745
| 0.75
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-May-13 Fri
| ###
| 0.725
| ###
| ###
| 2,343,584
| 849,549
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.74
| 0.745
| 0.71
| ###
| 1,565,985
| 1,139,254
| 30.0
| 30.0
| 0.0 |
2022-May-11 Wed
| 0.75
| 0.775
| ###
| 0.75
| 1,090,082
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| ###
| 0.83
| ###
| 0.79
| 2,515,958
| 1,044,122
| 39.7
| 39.7
| ### |
2022-May-09 Mon
| ###
| 0.83
| ###
| 0.79
| 2,515,958
| 1,044,122
| 39.7
| 39.7
| ### |
2022-May-06 Fri
| ###
| 0.885
| 0.8
| 0.885
| 1,940,077
| ###
| ###
| ###
| ### |
2022-May-05 Thu
| 0.855
| ###
| 0.84
| ###
| 675,175
| 283,573
| 71.1
| 71.1
| 0.0 |
2022-May-04 Wed
| 0.89
| ###
| 0.825
| 0.825
| 1,413,323
| ###
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.88
| 0.89
| 0.86
| 0.885
| 1,301,958
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| 0.945
| 0.955
| ###
| 0.875
|
|
| 6.8
| 6.8
| 0.1 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 0.945
| 1,185,329
| 0
| 64.9
| 64.9
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,001,724
| 0
| 91.8
| 91.8
| 0.0 |
2022-Apr-26 Tue
| 0.955
| ###
| ###
| ###
| 1,836,946
| 0
| 88.5
| 88.5
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.985
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Apr-19 Tue
| ###
| 1.125
| ###
| ###
| 991,174
| ###
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.145
| ###
| ###
| ###
| 1,547,559
| 0
| 29.3
| 29.3
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 1.045
| 1.125
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 1.055
| 3,369,776
| 0
| 3.4
| 3.4
| 0.1 |
2022-Apr-08 Fri
| ###
| 1.22
| ###
| ###
| 6,252,884
| 3,814,259
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 2,939,028
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 1.055
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 2,676,341
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| 1.045
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| 1.025
| 4,271,079
| 0
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-25 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| 1.025
| 2,053,129
| 0
| ###
| ###
| ### |
2022-Mar-23 Wed
| 1.025
| 1.045
| 1
| ###
| 1,658,373
| 1,695,686
| 21.1
| 21.1
| 0.0 |
2022-Mar-22 Tue
| 0.975
| 1.045
| ###
| ###
| 2,969,582
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.975
| 0.975
| ###
| ###
| 903,544
| 440,477
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.985
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Mar-17 Thu
| ###
| ###
| 0.89
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 1.025
| ###
| ###
| ###
| 2,335,444
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 1
| 1.055
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.89
| 0.955
| 0.88
| 0.955
| 3,129,744
| 2,871,540
| 94.3
| 94.3
| 0.1 |
2022-Mar-08 Tue
| 0.83
| 0.8575
| 0.81
| 0.845
| 2,876,184
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.83
| 0.885
| ###
| 0.85
| 2,499,945
| 1,106,225
| 87.7
| 87.7
| ### |
2022-Mar-04 Fri
| ###
| ###
| 0.71
| 0.78
| 9,511,521
| 3,376,589
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,229,081
| 0
| 72.9
| 72.9
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 1,593,483
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.86
| ###
| 0.86
| 0.88
| 3,606,286
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| 0.81
| ###
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 0.745
| 0.83
| 0.745
| 0.81
| 2,432,053
| 1,915,241
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| 0.74
| 0.74
| ###
| 0.71
|
|
| 35.0
| 35.0
| ### |
2022-Feb-23 Wed
| ###
| 0.74
| ###
| 0.73
| 1,335,173
| ###
| 88.3
| 88.3
| 0.1 |
2022-Feb-22 Tue
| 0.745
| 0.745
| ###
| 0.7
|
|
| 19.3
| 19.3
| ### |
2022-Feb-21 Mon
| 0.76
| 0.76
| 0.74
| 0.745
| 618,628
| 463,971
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.755
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-17 Thu
| ###
| ###
| 0.75
| 0.785
| 468,676
| 175,753
| 22.6
| 22.6
| ### |
2022-Feb-16 Wed
| 0.77
| 0.8
| 0.76
| 0.8
| 967,555
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 0.77
| 0.775
| ###
| 0.75
| 1,126,042
| 436,341
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.79
| 0.8
| 0.75
| 0.75
| 765,028
| ###
| 13.3
| 13.3
| ### |
2022-Feb-11 Fri
| 0.84
| 0.84
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.86
| 0.89
| 0.84
| 0.845
| 3,291,455
| ###
| 22.7
| 22.7
| ### |
2022-Feb-09 Wed
| ###
| 0.81
| 0.785
| 0.81
| 1,030,457
| 821,789
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 0.78
| 0.8
| ###
| 0.79
| 1,404,676
| 561,870
| 73.0
| 73.0
| ### |
2022-Feb-07 Mon
| 0.755
| 0.77
| 0.725
| ###
| 852,046
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.74
| 0.785
| ###
| 0.745
| 4,272,455
| ###
| 63.4
| 63.4
| ### |
2022-Feb-03 Thu
| 0.76
| 0.775
| 0.72
| 0.73
| 2,531,752
| 1,892,484
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.77
| 0.785
| 0.745
| 0.76
| 2,776,273
| 2,123,848
| 27.2
| 27.2
| 0.1 |
2022-Feb-01 Tue
| 0.76
| 0.78
| 0.7375
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| 0.755
| 0.775
| 0.73
| 0.745
| 1,575,746
| 1,185,748
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 0.775
| ###
| 0.75
|
|
| 94.0
| 94.0
| ### |
2022-Jan-27 Thu
| 0.745
| 0.77
| 0.685
| ###
| 2,047,382
| 1,489,470
| 28.5
| 28.5
| 0.0 |
2022-Jan-25 Tue
| ###
| 0.785
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.81
| 0.81
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2022-Jan-21 Fri
| 0.89
| ###
| 0.82
| 0.825
| 3,217,385
| 1,319,127
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| ###
| 0.925
| 0.85
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.88
| 0.85
| 0.88
| 1,265,823
| ###
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 0.885
| ###
| 0.87
| 0.875
|
|
| 28.1
| 28.1
| 0.1 |
2022-Jan-17 Mon
| ###
| ###
| 0.855
| 0.86
| 1,145,949
| ###
| 9.5
| 9.5
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.86
| ###
| 1,474,858
| 634,188
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.88
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Jan-12 Wed
| 0.925
| ###
| ###
| ###
| 886,945
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 0.945
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1,152,276
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| 0.985
| 2,676,055
| 0
| 89.3
| 89.3
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 2,208,056
| 0
| 26.9
| 26.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.875
| 0.88
| 0.8575
| 0.86
| 1,054,872
| 916,420
| 16.8
| 16.8
| ### |
2021-Dec-30 Thu
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.945
| ###
| ###
| ###
| 1,645,558
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 616,549
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| 0.84
| 0.875
| ###
| 0.875
| 894,024
| ###
| ###
| ###
| 0.1 |
2021-Dec-20 Mon
| 0.885
| 0.885
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.87
| ###
| 0.855
| 0.89
| 1,021,758
| ###
| 85.0
| 85.0
| ### |
2021-Dec-15 Wed
| 0.845
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.875
| 0.875
| 0.845
| 0.855
| 871,187
| 749,220
| 22.8
| 22.8
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.87
| 0.88
| 964,877
| 419,721
| 13.9
| 13.9
| 0.1 |
2021-Dec-10 Fri
| 0.945
| 0.945
| ###
| ###
| 771,651
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| 0.84
| 0.85
|
|
| 17.7
| 17.7
| ### |
2021-Dec-03 Fri
| ###
| 0.945
| ###
| ###
| 972,759
| 459,628
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 0.955
| 0.88
| 0.945
| 1,929,844
| ###
| 76.7
| 76.7
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| ###
| 0.945
|
|
| 10.6
| 10.6
| 0.1 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| 1
| 1,689,588
| 0
| 15.8
| 15.8
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| 0.985
| 3,280,871
| 0
| 10.8
| 10.8
| ### |
2021-Nov-19 Fri
| ###
| 1.085
| 1.055
| ###
| 1,181,582
| ###
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.085
| ###
| 1.0625
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2021-Nov-17 Wed
| 1.075
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2021-Nov-16 Tue
| ###
| 1.125
| 1.085
| ###
| 736,677
| 814,028
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| 1.145
|
|
| 36.4
| 36.4
| ### |
2021-Nov-12 Fri
| ###
| 1.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1
| ###
| 1,811,844
| 905,922
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.145
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.085
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2021-Nov-08 Mon
| 1.055
| 1.055
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Nov-05 Fri
| 1.085
| ###
| ###
| 1.045
|
|
| 12.7
| 12.7
| 0.1 |
2021-Nov-04 Thu
| 1.075
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.975
| ###
| ###
| ###
| 712,652
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.975
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| 1
| ###
| 0.985
| 901,581
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 1.045
| 1.045
| 1
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| 1
| ###
| 2,213,959
| 1,106,979
| 6.7
| 6.7
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| 1.145
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 2,526,850
| 0
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 4,166,181
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| 1.145
|
|
| 79.8
| 79.8
| ### |
2021-Oct-13 Wed
| ###
| 1.125
| ###
| ###
| 8,535,649
| ###
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.89
| ###
| 1,629,159
| 724,975
| 35.3
| 35.3
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.88
| 0.925
|
|
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| 0.955
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.885
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2021-Oct-04 Mon
| 0.975
| ###
| 0.945
| ###
| 3,212,382
| 1,517,850
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.925
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 3,174,081
| 0
| 6.9
| 6.9
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| 0.975
| ###
| 1,910,374
| ###
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 1.085
| 1,051,946
| 0
| 17.3
| 17.3
| 0.1 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 2,006,476
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 2,532,772
| 0
| 17.2
| 17.2
| 0.0 |
2021-Sep-21 Tue
| ###
| 1.175
| ###
| ###
| 6,253,274
| ###
| 86.7
| 86.7
| 0.0 |
2021-Sep-20 Mon
| 1.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 4,155,774
| 0
| 92.3
| 92.3
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 1.28
| 1.345
|
|
| 81.4
| 81.4
| ### |
2021-Sep-15 Wed
| 1.22
| ###
| ###
| 1.245
| 4,438,381
| 0
| 82.3
| 82.3
| 0.1 |
2021-Sep-14 Tue
| ###
| 1.225
| ###
| ###
| 5,422,371
| ###
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 1.23
| ###
| 1.23
| 9,267,486
| ###
| 99.0
| 99.0
| 0.1 |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.955
|
|
| 91.2
| 91.2
| 0.1 |
2021-Sep-09 Thu
| ###
| 0.945
| 0.885
| ###
| 1,362,278
| 1,246,484
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 6,642,488
| 0
| 23.4
| 23.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.88
| ###
| 1,996,856
| ###
| 90.3
| 90.3
| 0.0 |
2021-Sep-06 Mon
| 0.945
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.89
| ###
| 0.87
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Sep-02 Thu
| 0.84
| 0.85
| 0.8
| 0.85
| 1,600,444
| ###
| 75.0
| 75.0
| ### |
2021-Sep-01 Wed
| 0.79
| ###
| 0.75
| ###
| 1,397,971
| ###
| 79.8
| 79.8
| 0.0 |
2021-Aug-31 Tue
| 0.72
| 0.79
| 0.72
| 0.79
| 1,920,250
| 1,449,788
| 98.2
| 98.2
| ### |
2021-Aug-30 Mon
| ###
| ###
| ###
| 0.7
| 2,937,487
| 0
| 76.0
| 76.0
| ### |
2021-Aug-27 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.685
| ###
| ###
| ###
| 323,376
| 0
| 23.5
| 23.5
| 0.0 |
2021-Aug-25 Wed
| ###
| 0.7
| ###
| ###
| 655,328
| ###
| 16.0
| 16.0
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 0.675
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| 0.585
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,308,941
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 560,076
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| 0.655
| ###
| ###
| ###
| 573,278
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Aug-13 Fri
| 0.685
| ###
| 0.675
| 0.675
| 108,250
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.685
| 0.685
| ###
| 0.685
| 146,120
| 50,046
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 371,685
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2021-Aug-06 Fri
| 0.675
| ###
| ###
| 0.675
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.675
| 0.7
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Aug-02 Mon
| 0.725
| 0.725
| ###
| ###
| 235,259
| 85,281
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.72
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.725
| 0.74
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.655
| 0.73
| 0.655
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 803,487
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.655
| ###
| ###
| 292,080
| 95,656
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 520,171
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.625
| ###
| ###
| ###
| 1,104,356
| 0
| 75.6
| 75.6
| 0.0 |
2021-Jul-20 Tue
| 0.59
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.6075
| ###
| 1,896,845
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,123,728
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.675
| 0.675
| 0.655
| ###
| 408,128
| ###
| 22.6
| 22.6
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| 0.7
|
|
| 79.2
| 79.2
| ### |
2021-Jul-08 Thu
| ###
| 0.73
| 0.7025
| ###
| 704,978
| 504,940
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.73
| 0.745
| ###
| 0.72
|
|
| 25.2
| 25.2
| ### |
2021-Jul-06 Tue
| 0.76
| 0.76
| ###
| 0.755
|
|
| 44.8
| 44.8
| ### |
2021-Jul-05 Mon
| 0.75
| 0.775
| 0.725
| 0.73
| 493,523
| 370,142
| 20.1
| 20.1
| 0.1 |
2021-Jul-02 Fri
| 0.74
| 0.755
| 0.725
| 0.74
| 831,626
| ###
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| ###
| 0.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,301,373
| 0
| 85.3
| 85.3
| 0.0 |
2021-Jun-29 Tue
| 0.7
| ###
| 0.675
| 0.7
|
|
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| 0.72
| 0.7
| 0.71
| 759,552
| 539,281
| 80.9
| 80.9
| ### |
2021-Jun-25 Fri
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.72
| 0.745
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.725
| 0.745
| ###
| ###
| 711,953
| ###
| 32.1
| 32.1
| 0.0 |
2021-Jun-22 Tue
| 0.74
| 0.755
| 0.71
| 0.72
| 959,449
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.76
| 0.775
| ###
| ###
| 1,689,175
| 654,555
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.77
| 0.785
| 0.75
| ###
| 817,575
| 627,488
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 0.825
| 0.84
| 0.775
| 0.78
| 1,634,170
| ###
| 10.1
| 10.1
| 0.1 |
2021-Jun-16 Wed
| 0.885
| 0.89
| ###
| 0.825
|
|
| 6.4
| 6.4
| 0.1 |
2021-Jun-15 Tue
| 0.85
| 0.85
| 0.77
| 0.845
| 3,280,351
| 2,657,084
| 41.6
| 41.6
| ### |
2021-Jun-11 Fri
| 0.88
| ###
| 0.88
| ###
| 870,025
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.875
| 0.88
| 413,378
| 180,852
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| ###
| ###
| 0.885
| ###
| 474,653
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 0.925
| 0.9275
| 0.885
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2021-Jun-07 Mon
| 0.945
| ###
| 0.89
| ###
| 1,805,059
| 803,251
| 8.6
| 8.6
| 0.0 |
2021-Jun-04 Fri
| 0.885
| ###
| 0.87
| ###
| 1,634,421
| 710,973
| 91.0
| 91.0
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.925
| 0.875
| ###
| 921,525
| 829,372
| 28.6
| 28.6
| 0.0 |
2021-Jun-02 Wed
| 0.86
| ###
| 0.86
| ###
| 4,011,386
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.84
| 0.84
| ###
| 0.84
| 445,744
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 0.855
| 0.855
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| 0.81
| 0.88
| 0.81
| 0.86
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-May-26 Wed
| ###
| ###
| 0.775
| 0.78
|
|
| 1.7
| 1.7
| 0.1 |
2021-May-25 Tue
| 0.84
| 0.88
| ###
| ###
| 1,123,623
| ###
| 88.4
| 88.4
| 0.0 |
2021-May-24 Mon
| 0.845
| ###
| 0.83
| 0.84
| 874,083
| 362,744
| ###
| ###
| ### |
2021-May-21 Fri
| 0.87
| ###
| ###
| 0.84
|
|
| 12.0
| 12.0
| ### |
2021-May-20 Thu
| 0.845
| 0.875
| 0.825
| 0.85
|
|
| 63.8
| 63.8
| ### |
2021-May-19 Wed
| 0.87
| 0.875
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.84
| ###
| 0.84
| 0.88
|
|
| 90.7
| 90.7
| 0.1 |
2021-May-17 Mon
| 0.85
| 0.85
| 0.78
| 0.825
|
|
| 19.8
| 19.8
| 0.1 |
2021-May-14 Fri
| 0.82
| 0.84
| 0.775
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 0.845
| 0.87
| 0.79
| 0.81
|
|
| 14.8
| 14.8
| 0.1 |
2021-May-12 Wed
| ###
| ###
| 0.825
| 0.84
|
|
| 6.0
| 6.0
| ### |
2021-May-11 Tue
| ###
| ###
| 0.84
| 0.88
| 1,624,740
| ###
| 18.7
| 18.7
| 0.1 |
2021-May-10 Mon
| 0.885
| ###
| 0.885
| ###
| 2,580,850
| 1,142,026
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.86
| ###
| 0.83
| 0.86
| 1,696,888
| ###
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.775
| 0.86
| 0.775
| 0.855
| 4,174,975
| 3,413,042
| ###
| ###
| ### |
2021-May-05 Wed
| 0.75
| 0.77
| 0.72
| 0.755
| 1,397,780
| 1,041,346
| 75.4
| 75.4
| ### |
2021-May-04 Tue
| 0.71
| 0.745
| ###
| 0.74
|
|
| 93.2
| 93.2
| 0.1 |
2021-May-03 Mon
| 0.655
| ###
| 0.645
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.655
| 0.625
| 0.655
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| ###
| 0.625
| ###
| ###
| 752,456
| 235,142
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.645
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| 0.6375
| ###
| 437,455
| ###
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 513,851
| 0
| 74.4
| 74.4
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.655
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Apr-21 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| 0.625
|
|
| 38.3
| 38.3
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.645
| ###
| ###
| ###
| 411,526
| 0
| 84.9
| 84.9
| 0.0 |
2021-Apr-15 Thu
| 0.645
| 0.645
| ###
| 0.645
| 618,478
| 199,459
| 63.7
| 63.7
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.7
| ###
| 0.685
| 0.72
| 1,289,642
| ###
| ###
| ###
| ### |
2021-Apr-08 Thu
| 0.675
| 0.685
| ###
| 0.685
| 379,523
| 129,986
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2021-Apr-06 Tue
| 0.685
| 0.71
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.675
| 0.675
| ###
| ###
| 931,855
| ###
| 14.2
| 14.2
| 0.0 |
2021-Mar-29 Mon
| 0.675
| ###
| ###
| ###
|
|
| 46.5
| 46.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,020,622
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 0.71
| 0.655
| ###
| 1,906,347
| 1,301,081
| 5.8
| 5.8
| 0.0 |
2021-Mar-24 Wed
| 0.725
| 0.725
| 0.685
| 0.71
|
|
| 25.3
| 25.3
| ### |
2021-Mar-23 Tue
| 0.755
| 0.79
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2021-Mar-22 Mon
| 0.75
| 0.7525
| 0.73
| 0.75
|
|
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.71
| ###
| 0.6975
| 0.75
|
|
| 93.8
| 93.8
| ### |
2021-Mar-18 Thu
| 0.73
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2021-Mar-17 Wed
| 0.76
| 0.76
| 0.71
| 0.72
|
|
| 7.7
| 7.7
| ### |
2021-Mar-16 Tue
| ###
| 0.77
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| 0.655
| ###
| ###
| 625,272
| 204,776
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.645
| ###
| 0.625
| 455,345
| 146,848
| 24.9
| 24.9
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.625
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.6175
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.71
| 0.655
| 0.71
|
|
| 96.0
| 96.0
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 3,283,151
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 2,342,544
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.655
| ###
| 0.645
| ###
| 3,166,554
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.72
| 0.72
| ###
| 0.7
| 1,403,951
| 505,422
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.72
| 0.72
| ###
| 0.71
| 1,962,840
| 706,622
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.745
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.86
| 0.875
| 0.7
| 0.7
|
|
| 1.0
| 1.0
| ### |
2021-Feb-17 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.85
| 0.8875
| 0.8
| 0.845
| 1,549,827
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.86
| 0.86
| 0.81
| 0.83
| 1,102,452
| 920,547
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.775
| 0.87
| 0.775
| 0.87
|
|
| 98.5
| 98.5
| 0.1 |
2021-Feb-10 Wed
| 0.74
| 0.79
| 0.725
| 0.775
| 2,181,086
| 1,652,172
| ###
| ###
| 0.1 |
2021-Feb-09 Tue
| ###
| ###
| 0.685
| 0.72
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.71
| 0.71
| 0.685
| 0.7
| 813,179
| ###
| 29.5
| 29.5
| ### |
2021-Feb-05 Fri
| 0.74
| 0.74
| ###
| 0.7
| 729,250
| 269,822
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| 0.7
|
|
| 10.3
| 10.3
| ### |
2021-Feb-03 Wed
| ###
| 0.7225
| 0.655
| 0.72
| 2,001,882
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 751,972
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.57
| ###
| ###
| ###
| 1,476,484
| 0
| 92.2
| 92.2
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.56
| 0.575
|
|
| 14.8
| 14.8
| ### |
2021-Jan-28 Thu
| ###
| 0.625
| 0.58
| ###
| 1,005,221
| 605,645
| 88.2
| 88.2
| 0.0 |
2021-Jan-27 Wed
| 0.675
| 0.675
| ###
| ###
| 1,145,571
| ###
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.71
| 0.71
| ###
| 0.675
| 989,451
| 351,255
| 8.4
| 8.4
| 0.0 |
2021-Jan-22 Fri
| 0.72
| 0.72
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.71
| 0.72
| ###
| 0.72
| 837,641
| 301,550
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.725
| 0.725
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2021-Jan-19 Tue
| 0.73
| 0.73
| ###
| 0.73
| 538,722
| ###
| 60.4
| 60.4
| 0.1 |
2021-Jan-18 Mon
| 0.775
| 0.78
| ###
| 0.73
| 1,069,129
| ###
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| ###
| 0.79
| 0.685
| 0.79
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.645
| ###
| ###
| ###
| 1,373,583
| 0
| 90.3
| 90.3
| 0.0 |
2021-Jan-13 Wed
| ###
| 0.645
| 0.59
| ###
| 796,655
| ###
| 22.7
| 22.7
| 0.0 |
2021-Jan-12 Tue
| ###
| 0.655
| 0.575
| ###
| 833,221
| ###
| 13.0
| 13.0
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 991,658
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.645
| 1,879,725
| 0
| 69.7
| 69.7
| ### |
2021-Jan-07 Thu
| 0.58
| ###
| ###
| 0.585
|
|
| 73.8
| 73.8
| ### |
2021-Jan-06 Wed
| 0.5
| 0.575
| 0.48
| 0.575
|
|
| 98.4
| 98.4
| ### |
2021-Jan-05 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 1,177,684
| ###
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.5
| 0.5
| ###
| ###
| 504,572
| 126,143
| 3.0
| 3.0
| 0.0 |
2020-Dec-30 Wed
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2020-Dec-29 Tue
| 0.5
| 0.5
| 0.485
| 0.5
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.47
| 0.485
| 0.455
| 0.475
|
|
| 74.2
| 74.2
| ### |
2020-Dec-23 Wed
| ###
| ###
| 0.44
| 0.455
| 510,754
| ###
| 17.7
| 17.7
| 0.0 |
2020-Dec-22 Tue
| 0.49
| 0.5
| 0.45
| 0.455
| 1,034,328
| ###
| 6.6
| 6.6
| 0.0 |
2020-Dec-21 Mon
| 0.49
| 0.5
| 0.48
| 0.48
| 368,055
| 180,346
| 26.4
| 26.4
| 0.0 |
2020-Dec-18 Fri
| 0.5
| 0.51
| 0.485
| 0.5
| 451,470
| ###
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.51
| 0.51
| 0.485
| 0.51
| 736,849
| 366,582
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| 0.51
| 0.49
| 0.51
| 802,977
| 401,488
| 78.1
| 78.1
| ### |
2020-Dec-15 Tue
| 0.51
| 0.52
| 0.47
| ###
| 1,522,557
| ###
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| 0.49
| 0.5
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2020-Dec-11 Fri
| ###
| 0.49
| ###
| 0.485
| 685,257
| 167,887
| 91.0
| 91.0
| 0.0 |
2020-Dec-10 Thu
| 0.475
| 0.475
| 0.45
| 0.46
| 788,027
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 0.48
| 0.485
| 0.46
| 0.47
|
|
| 25.2
| 25.2
| ### |
2020-Dec-08 Tue
| 0.5
| 0.5
| 0.47
| 0.475
| 2,719,946
| 1,319,173
| 9.4
| 9.4
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.49
|
|
| 97.9
| 97.9
| ### |
2020-Dec-04 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Dec-03 Thu
| 0.43
| 0.43
| ###
| 0.42
| 416,541
| 89,556
| 19.5
| 19.5
| ### |
2020-Dec-02 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.43
| 0.43
| 0.385
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2020-Nov-26 Thu
| 0.43
| ###
| 0.42
| ###
| 211,126
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.43
| ###
| ###
| 0.42
| 1,150,529
| 0
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.375
| 0.385
| ###
| 0.385
| 429,248
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 276,146
| 0
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.345
| ###
| ###
| ###
| 374,183
| 0
| 93.4
| 93.4
| 0.0 |
2020-Nov-17 Tue
| ###
| 0.355
| ###
| ###
| 299,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 0.345
| 626,589
| 0
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,088,883
| 0
| 11.2
| 11.2
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 675,086
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.325
| ###
| 463,472
| ###
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.325
| ###
| 131,522
| 21,372
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| 0.325
| ###
| 625,578
| 101,656
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 191,323
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 108,171
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 223,286
| 0
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.325
| 0.325
| ###
| ###
| 101,583
| ###
| 15.2
| 15.2
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 342,478
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| 0.325
|
|
| 86.5
| 86.5
| ### |
2020-Oct-23 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 59,172
| 0
| 89.4
| 89.4
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.325
| ###
| ###
| ###
| 113,687
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.325
| 0.325
| 249,445
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.325
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 154,248
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 142,582
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.325
| ###
| ###
| 164,755
| 26,772
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.325
| 409,277
| 0
| 16.4
| 16.4
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 699,282
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Sep-22 Tue
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 662,382
| 0
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 676,843
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 828,421
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.27
| ###
| 0.27
| ###
| 2,030,642
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.245
| 0.26
| 0.245
| 0.26
| 868,255
| ###
| 92.8
| 92.8
| 0.0 |
2020-Sep-10 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 0.25
| 0.25
| ###
| 0.25
| 352,181
| 44,022
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| 0.245
| 0.245
| ###
| ###
| 245,241
| 30,042
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2020-Sep-03 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 257,928
| ###
| 90.1
| 90.1
| 0.0 |
2020-Sep-02 Wed
| 0.23
| 0.255
| 0.23
| 0.24
| 383,043
| 92,887
| 91.5
| 91.5
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.25
| 0.23
| 0.23
| 572,547
| ###
| 28.9
| 28.9
| ### |
2020-Aug-31 Mon
| 0.24
| 0.255
| ###
| ###
| 297,828
| 37,973
| 23.3
| 23.3
| 0.0 |
2020-Aug-28 Fri
| 0.25
| 0.255
| ###
| ###
| 184,970
| 23,583
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.25
| 0.26
| 0.25
| 0.25
| 272,770
| 69,556
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 241,756
| ###
| 92.0
| 92.0
| 0.0 |
2020-Aug-25 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 226,545
| ###
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.24
| 0.225
| 0.24
| 697,225
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.2
| 83.2
| ### |
2020-Aug-19 Wed
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 18.6
| 18.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| 0.23
| 0.23
| 94,773
| ###
| 17.7
| 17.7
| ### |
2020-Aug-14 Fri
| 0.225
| ###
| 0.225
| ###
| 431,348
| 48,526
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.225
| ###
| 0.22
| 0.225
| 113,889
| 12,527
| 67.8
| 67.8
| ### |
2020-Aug-12 Wed
| 0.23
| 0.23
| ###
| ###
| 1,204,384
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 26.7
| 26.7
| ### |
2020-Aug-10 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.225
| ###
| 417,041
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 217,747
| 51,170
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.24
| 0.24
| 0.227
| 0.23
| 288,249
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.24
| 0.245
| ###
| 0.24
| 191,881
| ###
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.24
| 0.242
| 0.23
| ###
| 107,471
| ###
| 29.4
| 29.4
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.2
| 85.2
| 0.0 |
2020-Jul-30 Thu
| 0.24
| 0.24
| ###
| ###
| 215,374
| 25,844
| 24.0
| 24.0
| 0.0 |
2020-Jul-29 Wed
| 0.26
| 0.26
| 0.245
| 0.245
| 148,782
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 19.0
| 19.0
| 0.0 |
2020-Jul-27 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 658,583
| 164,645
| 86.5
| 86.5
| 0.0 |
2020-Jul-24 Fri
| 0.24
| 0.245
| 0.24
| 0.24
| 66,629
| 16,157
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 18.5
| 18.5
| 0.0 |
2020-Jul-22 Wed
| 0.255
| 0.255
| 0.23
| ###
| 357,671
| ###
| 3.8
| 3.8
| 0.0 |
2020-Jul-21 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 465,774
| 118,772
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.22
| ###
| 0.22
| 81,685
| 8,985
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 0.225
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.23
| ###
| 0.22
| 195,470
| 22,479
| 80.3
| 80.3
| 0.0 |
2020-Jul-14 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.225
| 0.24
| 0.22
| 0.22
| 179,126
| ###
| 26.1
| 26.1
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.23
| ###
| ###
| 0.22
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jul-06 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.7
| 20.7
| 0.0 |
2020-Jul-03 Fri
| 0.22
| 0.225
| 0.21
| 0.225
| 171,376
| 37,274
| 82.8
| 82.8
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.21
| 0.21
| 40,741
| 4,277
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.21
| 0.225
| ###
| 0.225
| 63,583
| 7,153
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.0
| 9.0
| ### |
2020-Jun-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2020-Jun-24 Wed
| 0.22
| 0.225
| ###
| 0.21
| 552,746
| 62,183
| 9.5
| 9.5
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.22
| 0.225
| 240,142
| ###
| 14.5
| 14.5
| ### |
2020-Jun-22 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| 0.24
| 0.23
| 0.23
| 94,320
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Jun-17 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.24
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 225,483
| 52,988
| 87.5
| 87.5
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 90.2
| 90.2
| 0.0 |
2020-Jun-10 Wed
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.24
| 0.24
| ###
| 0.24
| 162,924
| 19,550
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Jun-04 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.7
| 26.7
| 0.0 |
2020-Jun-03 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 119,753
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.8
| 13.8
| 0.0 |
2020-May-28 Thu
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.25
| 0.25
| 0.245
| 0.247
| 14,576
| ###
| 24.0
| 24.0
| 0.0 |
2020-May-25 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 94,146
| ###
| 19.8
| 19.8
| 0.0 |
2020-May-22 Fri
| 0.255
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.26
| 0.26
| 0.245
| 0.245
| 50,172
| ###
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 81.2
| 81.2
| 0.0 |
2020-May-18 Mon
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2020-May-14 Thu
| ###
| 0.245
| 0.23
| 0.245
| 378,021
| 89,779
| 93.5
| 93.5
| 0.0 |
2020-May-13 Wed
| 0.26
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.27
| 0.27
| ###
| 0.255
| 767,025
| 103,548
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 14.8
| 14.8
| 0.0 |
2020-May-07 Thu
| 0.27
| 0.27
| 0.255
| ###
| 676,683
| 177,629
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.27
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.255
| ###
| 0.255
| 0.26
| 353,945
| 45,127
| 77.8
| 77.8
| 0.0 |
2020-May-04 Mon
| 0.25
| 0.275
| 0.245
| 0.26
| 375,372
| ###
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.255
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.26
| 0.26
| 0.24
| 0.245
| 62,427
| ###
| 6.6
| 6.6
| 0.0 |
2020-Apr-29 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 115,656
| 29,781
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.24
| 0.26
| ###
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
2020-Apr-24 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-Apr-23 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 156,178
| 37,873
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.27
| 0.27
| ###
| 0.25
|
|
| 6.7
| 6.7
| 0.0 |
2020-Apr-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 310,073
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.275
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.25
| 0.27
| 0.25
| ###
| 256,744
| 66,753
| 93.0
| 93.0
| 0.0 |
2020-Apr-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 705,522
| 172,852
| 88.7
| 88.7
| 0.0 |
2020-Apr-14 Tue
| 0.23
| 0.24
| ###
| 0.23
| 630,585
| 75,670
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.25
| ###
| 0.225
| 0.23
|
|
| 4.9
| 4.9
| ### |
2020-Apr-08 Wed
| ###
| 0.28
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.24
| ###
| 0.24
| 0.26
| 152,774
| ###
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.225
| 0.26
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.22
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-30 Mon
| 0.155
| 0.2
| 0.155
| ###
| 508,478
| 90,254
| 98.5
| 98.5
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 96.2
| 96.2
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 104,778
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.125
| ###
| ###
| ###
| 133,924
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 364,176
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Mar-16 Mon
| 0.125
| ###
| ###
| ###
| 158,976
| 0
| 44.6
| 44.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.155
| 0.155
| ###
| ###
| 85,477
| 6,624
| 11.1
| 11.1
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.155
| 190,827
| 0
| 56.0
| 56.0
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 28,859
| 0
| 18.0
| 18.0
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 0.185
|
|
| 91.9
| 91.9
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.2
| 0.175
| ###
| 114,585
| 21,484
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| 0.185
| 411,651
| 0
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 268,282
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2020-Feb-26 Wed
| 0.2
| 0.2
| ###
| ###
| 92,626
| ###
| 28.6
| 28.6
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.2
| ###
| 0.2
| 230,128
| ###
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.2
| ###
| ###
| 0.2
| 144,489
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 260,026
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.21
| ###
| ###
| 86,440
| 9,076
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 63,354
| 12,987
| 7.8
| 7.8
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.21
| 0.2
| 0.21
| 206,640
| ###
| ###
| ###
| ### |
2020-Feb-17 Mon
| ###
| 0.22
| 0.21
| 0.21
| 94,923
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.24
| 0.245
| ###
| 0.21
| 486,159
| 59,554
| 1.0
| 1.0
| ### |
2020-Feb-13 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 130,129
| 31,881
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.25
| 0.25
| 0.245
| 0.247
|
|
| 24.5
| 24.5
| 0.0 |
2020-Feb-10 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 161,749
| 41,245
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 28,753
| ###
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 64,486
| ###
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 2,959
| ###
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.255
| 0.26
| 10,482
| ###
| 29.5
| 29.5
| 0.0 |
2020-Jan-31 Fri
| 0.26
| ###
| 0.255
| ###
| 74,125
| 9,450
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 78,572
| 20,428
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.26
| ###
| 0.26
| 0.26
| 95,424
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 25.3
| 25.3
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| 0.27
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.27
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.275
| 0.275
| ###
| 0.27
|
|
| 19.5
| 19.5
| ### |
2020-Jan-20 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 85,629
| ###
| 21.5
| 21.5
| ### |
2020-Jan-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 28,950
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 231,620
| 64,274
| 16.3
| 16.3
| ### |
2020-Jan-14 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.4
| 82.4
| ### |
2020-Jan-13 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.27
| 0.275
| ###
| ###
| 141,341
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.27
| 0.27
| ###
| 0.27
| 58,648
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.27
| 0.27
| ###
| ###
| 64,447
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 63.5
| 63.5
| ### |
2020-Jan-06 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 35,382
| ###
| 18.8
| 18.8
| ### |
2020-Jan-03 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 12,185
| 3,442
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 23,355
| ###
| 13.9
| 13.9
| ### |
2019-Dec-24 Tue
| ###
| 0.27
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 61,620
| ###
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 2,323
| 644
| 17.6
| 17.6
| ### |
2019-Dec-16 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| 0.26
| ###
| 112,986
| 14,688
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 74.1
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| 0.27
| ###
| 0.27
| 48,044
| 6,485
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 78,425
| 21,174
| ###
| ###
| ### |
2019-Dec-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 44,787
| ###
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 24,721
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| 0.27
| ###
| 0.27
| 177,551
| ###
| 85.2
| 85.2
| ### |
2019-Nov-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Nov-21 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 221,881
| ###
| ###
| ###
| ### |
2019-Nov-20 Wed
| 0.28
| 0.285
| 0.275
| 0.285
| 69,927
| 19,579
| ###
| ###
| ### |
2019-Nov-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 6,250
| 1,750
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 24,182
| ###
| 75.9
| 75.9
| ### |
2019-Nov-15 Fri
| 0.275
| 0.285
| 0.275
| 0.275
| 131,987
| 36,956
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| ###
| ###
| 0.275
| 0.28
|
|
| 6.4
| 6.4
| ### |
2019-Nov-13 Wed
| 0.285
| ###
| 0.285
| 0.285
| 52,842
| 7,529
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 5.3
| 5.3
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 141,740
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 10.2
| 10.2
| ### |
2019-Nov-06 Wed
| ###
| ###
| 0.285
| ###
| 246,271
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Nov-04 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 76,871
| ###
| 18.9
| 18.9
| ### |
2019-Nov-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.9
| 83.9
| ### |
2019-Oct-31 Thu
| ###
| 0.27
| ###
| 0.27
| 48,589
| 6,559
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.28
| 0.285
| 0.27
| 0.275
| 88,970
| 24,689
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| ###
| 0.28
| 0.285
| 273,923
| 38,349
| 7.6
| 7.6
| ### |
2019-Oct-28 Mon
| ###
| 0.28
| ###
| 0.28
| 52,771
| 7,387
| 95.3
| 95.3
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 27,854
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 0.28
| ###
| 0.27
| 74,185
| 10,385
| 86.8
| 86.8
| ### |
2019-Oct-18 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2019-Oct-17 Thu
| 0.275
| 0.277
| 0.275
| 0.275
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.5
| 83.5
| ### |
2019-Oct-15 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 9,527
| ###
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 30,876
| 8,645
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.27
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.28
| 0.28
| ###
| 0.27
| 242,573
| ###
| 10.6
| 10.6
| ### |
2019-Oct-07 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 6.9
| 6.9
| ### |
2019-Oct-04 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 45,685
| 13,248
| 65.0
| 65.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 0.29
| 0.29
| 145,259
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 16,750
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.29
| ###
| 0.29
| ###
| 76,321
| ###
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 0.29
| ###
| 0.29
| 0.29
| 14,551
| ###
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 22,481
| ###
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| 0.285
| ###
| 32,188
| 4,586
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.285
| ###
| 47,686
| ###
| 18.7
| 18.7
| 0.0 |
2019-Sep-20 Fri
| 0.29
| ###
| 0.28
| ###
| 71,878
| ###
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 61,456
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 0.29
| ###
| 34,647
| 5,023
| 83.5
| 83.5
| 0.0 |
2019-Sep-16 Mon
| 0.29
| ###
| 0.29
| ###
| 56,721
| 8,224
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.29
| ###
| 0.29
| 0.29
| 15,451
| 2,240
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.29
| ###
| 0.29
| ###
| 34,871
| 5,056
| 80.3
| 80.3
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| ###
| 0.29
| 0.29
| 73,972
| 10,725
| ###
| ###
| ### |
2019-Sep-06 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 88.8
| 88.8
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 17.9
| 17.9
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.29
| ###
| 180,221
| ###
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.28
| ###
| 0.275
| 0.29
|
|
| 88.5
| 88.5
| ### |
2019-Aug-29 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.9
| 11.9
| ### |
2019-Aug-28 Wed
| 0.28
| 0.285
| 0.275
| 0.275
| 174,222
| 48,782
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.5
| 18.5
| ### |
2019-Aug-26 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.29
| ###
| 0.285
| ###
| 139,059
| ###
| 83.0
| 83.0
| 0.0 |
2019-Aug-22 Thu
| 0.29
| ###
| 0.29
| ###
| 46,856
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2019-Aug-19 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 57,452
| 16,086
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 0.275
| ###
| 185,520
| ###
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.29
| ###
| 45,027
| 6,528
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.29
| 0.29
| 89,547
| 12,984
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2019-Aug-08 Thu
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.29
| ###
| 151,141
| ###
| 17.4
| 17.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 149,158
| 0
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 281,824
| 0
| 6.1
| 6.1
| 0.0 |
2019-Aug-01 Thu
| 0.325
| 0.325
| ###
| 0.325
| 38,774
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 219,827
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 238,949
| 0
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.345
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 73,373
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 122,043
| 0
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 0.355
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.355
| 0.375
| 254,079
| ###
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 145,857
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.345
| 0.345
| ###
| 0.345
| 25,172
| 4,342
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 46,926
| 0
| 8.6
| 8.6
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.385
| ###
| 0.375
|
|
| 95.5
| 95.5
| ### |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 103,842
| 0
| 94.6
| 94.6
| 0.0 |
2019-Jul-01 Mon
| 0.325
| ###
| ###
| ###
| 13,173
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 30,756
| 0
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| 0.325
| 0.325
| ###
| ###
| 122,224
| ###
| 19.5
| 19.5
| 0.0 |
2019-Jun-26 Wed
| 0.325
| 0.325
| ###
| 0.325
| 22,059
| 3,584
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.325
| 0.325
| ###
| ###
| 90,150
| 14,649
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.325
| 120,780
| 0
| 84.4
| 84.4
| ### |
2019-Jun-21 Fri
| 0.325
| 0.325
| ###
| ###
| 102,721
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 0.325
|
|
| 80.8
| 80.8
| ### |
2019-Jun-18 Tue
| 0.325
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.325
| ###
| 26,576
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 67,627
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 157,981
| 0
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| 0.325
| 0.325
| 53,775
| ###
| 18.0
| 18.0
| ### |
2019-Jun-06 Thu
| ###
| ###
| 0.325
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 151,757
| 0
| 14.2
| 14.2
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-30 Thu
| 0.345
| 0.345
| ###
| ###
| 137,459
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.345
| ###
| 0.345
| ###
| 16,446
| ###
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 243,648
| 0
| 2.7
| 2.7
| 0.0 |
2019-May-22 Wed
| ###
| ###
| 0.355
| ###
| 41,773
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.375
| 0.375
| 0.355
| 0.355
| 174,755
| 63,785
| 6.8
| 6.8
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2019-May-16 Thu
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 0.355
| ###
| ###
| 83,424
| ###
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.355
| ###
| 115,257
| 20,458
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.375
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2019-May-02 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Apr-26 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Apr-24 Wed
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| 0.42
| 0.4
| 0.42
| 172,347
| ###
| 91.3
| 91.3
| ### |
2019-Apr-18 Thu
| 0.4
| ###
| 0.4
| 0.4
| 89,120
| 17,824
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.41
| ###
| 0.4
| 86,078
| 17,645
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.42
| 0.45
| ###
| ###
| 328,922
| ###
| 4.3
| 4.3
| 0.0 |
2019-Apr-15 Mon
| ###
| 0.425
| ###
| 0.425
|
|
| 97.6
| 97.6
| ### |
2019-Apr-12 Fri
| ###
| 0.4
| ###
| ###
| 138,188
| ###
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.375
| ###
| 0.375
| ###
| 166,879
| 31,289
| 93.6
| 93.6
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 262,773
| 0
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| 0.385
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.4
| 0.4
| ###
| 0.385
|
|
| 7.4
| 7.4
| 0.0 |
2019-Apr-03 Wed
| ###
| 0.4
| 0.385
| ###
| 48,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 0.4
| 0.375
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| 0.385
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.4
| 0.4
| ###
| ###
| 48,383
| 9,676
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| 0.4
| 0.385
| 0.4
|
|
| 89.9
| 89.9
| 0.0 |
2019-Mar-25 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.43
| ###
| 0.43
| ###
| 74,341
| 15,983
| 83.3
| 83.3
| 0.0 |
2019-Mar-20 Wed
| 0.43
| 0.44
| 0.425
| 0.44
| 74,676
| ###
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.42
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| 0.41
| ###
| 0.41
| 0.41
| 98,585
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 5.3
| 5.3
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2019-Mar-13 Wed
| ###
| 0.42
| ###
| 0.42
| 37,350
| 7,843
| 83.8
| 83.8
| ### |
2019-Mar-12 Tue
| ###
| ###
| 0.4
| ###
| 102,047
| ###
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.4
| ###
| 0.4
| ###
| 98,844
| ###
| 84.0
| 84.0
| 0.0 |
2019-Mar-08 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| 14.5
| 14.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.41
| 0.44
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2019-Mar-05 Tue
| 0.425
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.43
| 0.43
| ###
| ###
| 310,348
| 66,724
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| 15.4
| 15.4
| ### |
2019-Feb-28 Thu
| 0.44
| 0.45
| ###
| 0.44
| 77,679
| 17,477
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.445
| 0.445
| 0.44
| 0.44
| 123,889
| 54,820
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 77,948
| 34,686
| ###
| ###
| ### |
2019-Feb-25 Mon
| 0.44
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.47
| 0.47
| 0.43
| 0.43
|
|
| 2.5
| 2.5
| ### |
2019-Feb-21 Thu
| 0.5
| 0.5
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2019-Feb-20 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.51
| 0.49
| ###
| 104,140
| 52,070
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.49
| 0.51
| 0.485
| ###
| 253,159
| 125,946
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 19.6
| 19.6
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 0.5
| 0.51
|
|
| 80.6
| 80.6
| ### |
2019-Feb-08 Fri
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 0.5
| 0.52
| 0.485
| 0.52
|
|
| 92.5
| 92.5
| 0.0 |
2019-Feb-05 Tue
| 0.48
| 0.49
| 0.47
| 0.49
| 197,342
| 94,724
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.485
| ###
| 0.475
| 0.49
| 154,857
| 36,778
| ###
| ###
| ### |
2019-Feb-01 Fri
| 0.45
| 0.5
| 0.445
| 0.48
| 245,075
| ###
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| 0.45
| 0.45
| 0.43
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Jan-29 Tue
| 0.45
| 0.45
| 0.44
| 0.45
| 121,684
| 54,149
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.3
| 85.3
| 0.0 |
2019-Jan-17 Thu
| 0.42
| 0.43
| ###
| 0.43
| 49,352
| ###
| ###
| ###
| ### |
2019-Jan-11 Fri
| 0.42
| ###
| 0.42
| 0.45
| 125,442
| 26,342
| 96.4
| 96.4
| 0.0 |
2019-Jan-10 Thu
| 0.45
| 0.45
| 0.42
| 0.43
| 15,577
| 6,775
| 7.6
| 7.6
| ### |
2019-Jan-09 Wed
| ###
| 0.445
| 0.425
| 0.445
| 93,070
| 40,485
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.7
| 13.7
| 0.0 |
2019-Jan-03 Thu
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 0.4
| 0.42
| ###
| 0.4
| 78,756
| ###
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 0.375
| 0.375
| 137,686
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 87,444
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2018-Dec-19 Wed
| 0.4
| 0.41
| ###
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| 0.41
|
|
| 25.7
| 25.7
| ### |
2018-Dec-13 Thu
| 0.41
| 0.425
| 0.41
| 0.425
| 78,851
| 32,920
| 90.6
| 90.6
| ### |
2018-Dec-12 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.42
| 0.425
| ###
| 0.42
| 28,251
| ###
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.42
| 0.42
| 93,586
| 19,653
| 15.0
| 15.0
| ### |
2018-Dec-05 Wed
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.45
| 0.45
| ###
| 0.44
| 59,350
| 13,353
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.455
| 0.455
| 0.445
| 0.45
| 27,781
| ###
| 20.6
| 20.6
| 0.0 |
2018-Nov-30 Fri
| 0.455
| 0.455
| 0.445
| 0.455
| 23,482
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.45
| 0.455
| 0.43
| 0.455
| 148,227
| ###
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.45
| 0.46
| 0.44
| 0.445
| 217,077
| 97,684
| 28.4
| 28.4
| ### |
2018-Nov-12 Mon
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 17.7
| 17.7
| 0.0 |
2018-Nov-09 Fri
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 78.9
| 78.9
| 0.0 |
2018-Nov-08 Thu
| 0.47
| 0.48
| 0.46
| 0.46
| 165,528
| ###
| 17.7
| 17.7
| 0.0 |
2018-Nov-07 Wed
| 0.5
| 0.51
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 96.2
| 96.2
| ### |
2018-Nov-05 Mon
| ###
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.44
| 0.445
| 0.43
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 345,470
| 0
| 96.9
| 96.9
| 0.0 |
2018-Oct-31 Wed
| 0.385
| ###
| ###
| ###
| 314,121
| 0
| 20.8
| 20.8
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.355
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Oct-29 Mon
| 0.42
| 0.425
| 0.385
| 0.385
| 251,725
| 101,948
| 3.7
| 3.7
| 0.0 |
2018-Oct-26 Fri
| 0.45
| 0.46
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.47
| 0.47
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.475
| 0.485
| ###
| 0.48
| 146,622
| 35,555
| 86.7
| 86.7
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 288,927
| 0
| 4.2
| 4.2
| 0.0 |
2018-Oct-19 Fri
| 0.5
| 0.51
| 0.5
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-18 Thu
| 0.51
| 0.51
| 0.5
| 0.51
| 110,985
| 56,047
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.475
| 0.51
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.49
| ###
| 0.475
| 0.475
|
|
| 11.2
| 11.2
| ### |
2018-Oct-15 Mon
| 0.475
| 0.51
| 0.47
| 0.47
|
|
| 30.7
| 30.7
| ### |
2018-Oct-12 Fri
| ###
| 0.49
| 0.45
| 0.485
| 379,344
| ###
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.48
| 0.48
| ###
| 0.47
| 624,627
| ###
| 32.1
| 32.1
| ### |
2018-Oct-10 Wed
| 0.51
| 0.51
| 0.49
| 0.5
| 213,473
| ###
| 16.8
| 16.8
| 0.0 |
2018-Oct-09 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| 209,571
| 106,881
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.52
| 0.545
| 0.52
| 0.525
| 219,227
| ###
| 79.8
| 79.8
| 0.0 |
2018-Oct-04 Thu
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.49
| ###
| 0.472
| ###
| 300,245
| 70,857
| 77.4
| 77.4
| 0.0 |
2018-Oct-02 Tue
| 0.51
| 0.51
| 0.47
| 0.47
| 685,144
| 335,720
| 2.7
| 2.7
| ### |
2018-Oct-01 Mon
| ###
| 0.52
| ###
| ###
| 184,874
| ###
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.52
| 0.53
| ###
| 0.525
| 256,154
| 67,880
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 0.5
| 0.53
| 0.5
| 0.53
| 271,887
| 140,021
| 96.0
| 96.0
| 0.0 |
2018-Sep-26 Wed
| 0.555
| 0.58
| 0.49
| 0.5
|
|
| 1.8
| 1.8
| 0.0 |
2018-Sep-25 Tue
| 0.53
| 0.56
| 0.52
| 0.56
|
|
| 95.8
| 95.8
| ### |
2018-Sep-24 Mon
| 0.485
| 0.53
| 0.485
| 0.53
| 561,889
| 285,158
| 98.3
| 98.3
| 0.0 |
2018-Sep-21 Fri
| 0.47
| ###
| 0.47
| 0.485
| 694,752
| ###
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.46
| ###
| 0.46
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2018-Sep-19 Wed
| 0.455
| ###
| 0.455
| 0.455
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.45
| 0.46
| 0.45
| 0.455
| 232,857
| 105,949
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.46
| 0.47
| 0.455
| 0.46
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| 0.44
| ###
| 0.44
| 0.46
| 174,642
| 38,421
| 94.2
| 94.2
| 0.0 |
2018-Sep-12 Wed
| 0.43
| 0.45
| 0.425
| 0.44
| 148,525
| 64,979
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.45
| 0.455
| 0.43
| ###
| 158,475
| 70,125
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.455
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.445
| 0.45
| 0.44
| 0.45
| 111,354
| 49,552
| 80.1
| 80.1
| 0.0 |
2018-Sep-06 Thu
| 0.46
| 0.47
| 0.44
| 0.455
|
|
| 34.3
| 34.3
| 0.0 |
2018-Sep-05 Wed
| 0.43
| 0.46
| 0.42
| 0.455
| 514,989
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.41
| 0.43
| 0.41
| 0.42
| 88,157
| 37,025
| 89.6
| 89.6
| ### |
2018-Sep-03 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 153,777
| ###
| 14.0
| 14.0
| ### |
2018-Aug-31 Fri
| ###
| 0.42
| 0.4
| 0.42
|
|
| 79.1
| 79.1
| ### |
2018-Aug-30 Thu
| 0.41
| ###
| 0.41
| ###
| 108,625
| ###
| 84.8
| 84.8
| 0.0 |
2018-Aug-29 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.42
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.4
| 144,428
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 0.41
| ###
| 0.41
| 303,245
| ###
| 93.3
| 93.3
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 246,252
| 0
| 95.1
| 95.1
| 0.0 |
2018-Aug-20 Mon
| 0.375
| ###
| ###
| ###
| 331,158
| 0
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| ###
| ###
| 0.345
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.345
| ###
| 471,489
| ###
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.375
| 0.375
| ###
| ###
| 219,526
| ###
| 14.0
| 14.0
| 0.0 |
2018-Aug-10 Fri
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 0.375
|
|
| 8.7
| 8.7
| ### |
2018-Aug-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 0.375
| 0.4
| 0.375
| ###
| 381,170
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.41
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| 0.425
| 0.425
| 0.41
| 0.41
| 129,023
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.43
| 0.445
| 0.42
| 0.42
|
|
| 14.0
| 14.0
| ### |
2018-Jul-26 Thu
| ###
| 0.42
| ###
| 0.42
| 847,223
| ###
| ###
| ###
| ### |
2018-Jul-25 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2018-Jul-24 Tue
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.375
| ###
| ###
| ###
| 173,753
| 0
| 24.1
| 24.1
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 182,953
| 0
| 7.5
| 7.5
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 209,756
| 0
| 97.8
| 97.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| 0.345
| 475,179
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 98,185
| 0
| 21.6
| 21.6
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.345
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2018-Jul-11 Wed
| 0.355
| ###
| 0.345
| ###
| 617,277
| 106,480
| 25.1
| 25.1
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 336,057
| 0
| 2.4
| 2.4
| 0.0 |
2018-Jul-09 Mon
| ###
| 0.385
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| 0.355
| 247,251
| 0
| 94.8
| 94.8
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 23.7
| 23.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 130,326
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 119,141
| 0
| 93.8
| 93.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 295,640
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 177,379
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Jun-14 Thu
| 0.345
| 0.345
| 0.325
| ###
| 233,546
| ###
| 7.6
| 7.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| 0.345
| 435,246
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 187,849
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.325
| ###
| ###
| 410,652
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,368,543
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.29
| ###
| 0.285
| ###
| 1,067,374
| ###
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Jun-01 Fri
| 0.27
| 0.29
| ###
| 0.27
| 129,523
| 18,780
| ###
| ###
| ### |
2018-May-31 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 45,325
| 12,351
| ###
| ###
| ### |
2018-May-30 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 98,349
| 28,275
| ###
| ###
| ### |
2018-May-28 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 11,487
| ###
| 21.2
| 21.2
| ### |
2018-May-25 Fri
| 0.29
| ###
| 0.285
| ###
| 69,673
| 9,928
| 82.5
| 82.5
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 90,055
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.27
| 0.285
|
|
| 7.5
| 7.5
| ### |
2018-May-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-May-18 Fri
| 0.28
| 0.285
| 0.28
| 0.28
| 27,472
| ###
| 72.9
| 72.9
| ### |
2018-May-17 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 51,242
| 14,475
| ###
| ###
| ### |
2018-May-16 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.27
| 0.275
| 0.27
| 0.27
| 51,051
| ###
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| ###
| 0.275
| ###
| 0.27
| 61,650
| 8,476
| 85.2
| 85.2
| ### |
2018-May-10 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.6
| 96.6
| ### |
2018-May-07 Mon
| 0.275
| 0.275
| 0.26
| 0.275
| 66,278
| 17,729
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.5
| 10.5
| ### |
2018-May-03 Thu
| 0.255
| 0.29
| 0.255
| 0.29
| 472,851
| 128,851
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| 0.255
| 0.255
| 155,072
| 19,771
| 10.9
| 10.9
| 0.0 |
2018-May-01 Tue
| 0.255
| ###
| 0.255
| ###
| 47,273
| 6,027
| 94.1
| 94.1
| 0.0 |
2018-Apr-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 27,443
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.25
| 0.255
| 30,043
| 3,755
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.255
| 0.27
| 0.255
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Apr-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 50,555
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 16,149
| ###
| 86.5
| 86.5
| 0.0 |
2018-Apr-19 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 31,822
| ###
| 8.3
| 8.3
| 0.0 |
2018-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 130,179
| ###
| 93.7
| 93.7
| 0.0 |
2018-Apr-16 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 199,887
| 49,472
| 21.3
| 21.3
| 0.0 |
2018-Apr-13 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 74,628
| 18,470
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 65,729
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 174,251
| ###
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.3
| 19.3
| 0.0 |
2018-Apr-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 56,556
| ###
| 85.3
| 85.3
| 0.0 |
2018-Apr-05 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 49,258
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 5,750
| ###
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.245
| 0.245
| ###
| 0.24
| 120,276
| ###
| 21.8
| 21.8
| 0.0 |
2018-Mar-29 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.26
| 0.26
| 0.25
| 0.255
| 193,250
| 49,278
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 105,380
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 57,542
| ###
| 19.6
| 19.6
| 0.0 |
2018-Mar-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 112,859
| 29,343
| 69.0
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 209,159
| 53,858
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.25
| 0.25
| 26,487
| ###
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 41,755
| 10,856
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| 91.5
| 91.5
| ### |
2018-Mar-13 Tue
| 0.27
| 0.27
| ###
| ###
| 5,684
| ###
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 50,378
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| 0.27
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| 0.275
| ###
| ###
| 102,320
| ###
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.255
| 0.27
| 0.255
| ###
| 89,149
| ###
| 91.8
| 91.8
| 0.0 |
2018-Mar-05 Mon
| 0.275
| 0.275
| 0.26
| 0.26
| 56,774
| 15,187
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 0.27
| ###
| 0.27
| 16,978
| ###
| 87.6
| 87.6
| ### |
2018-Feb-28 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 93,180
| 25,624
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.275
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 22.2
| 22.2
| 0.0 |
2018-Feb-20 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2018-Feb-19 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 85.9
| 85.9
| ### |
2018-Feb-15 Thu
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.25
| 0.255
| 0.245
| 0.25
| 88,157
| ###
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 24.1
| 24.1
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 44,421
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 120,684
| 30,472
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| 0.21
| ###
| 575,427
| ###
| 99.1
| 99.1
| 0.0 |
2018-Feb-05 Mon
| 0.255
| 0.27
| 0.25
| 0.255
| 90,170
| 23,444
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| 0.26
| 0.275
| 0.26
| 0.26
| 40,178
| 10,747
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.275
| 0.275
| 0.25
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Jan-31 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.5
| 23.5
| ### |
2018-Jan-30 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 47,381
| 13,148
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 84,652
| 23,279
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 123,640
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.285
| 0.285
| 0.27
| 0.275
| 95,743
| ###
| 10.1
| 10.1
| ### |
2018-Jan-23 Tue
| 0.275
| 0.285
| 0.27
| 0.28
| 165,254
| 45,857
| 83.6
| 83.6
| ### |
2018-Jan-22 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 63,154
| 17,841
| 87.3
| 87.3
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.285
| ###
| 191,873
| 27,341
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| ###
| 168,188
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.29
| ###
| 0.28
| ###
| 150,872
| 21,122
| 81.2
| 81.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 0.29
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jan-02 Tue
| 0.325
| 0.325
| ###
| ###
| 47,179
| ###
| 17.7
| 17.7
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.325
| ###
| ###
| 122,726
| 19,942
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| 0.325
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Dec-21 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2017-Dec-19 Tue
| 0.325
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 257,323
| 0
| 14.6
| 14.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 496,972
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.325
| ###
| ###
| ###
| 1,243,226
| 0
| 90.9
| 90.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 0.285
| ###
| 262,025
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.285
| 0.285
| 172,027
| ###
| 16.0
| 16.0
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| 0.285
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Nov-22 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 622,979
| 0
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.26
| ###
| 0.255
| ###
| 1,534,983
| ###
| 99.0
| 99.0
| 0.0 |
2017-Nov-17 Fri
| 0.23
| 0.255
| 0.23
| 0.255
| 268,574
| 65,129
| 97.2
| 97.2
| 0.0 |
2017-Nov-16 Thu
| 0.23
| 0.25
| 0.225
| 0.23
| 471,754
| 112,041
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 8.2
| 8.2
| ### |
2017-Nov-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 837,384
| ###
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.21
| 0.27
| 0.2
| 0.26
| 2,119,349
| 498,047
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 345,887
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.2
| ###
| 0.2
| 0.2
| 431,845
| 43,184
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| 0.2
| ###
| 0.2
| 72,875
| 7,287
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 50,080
| ###
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| 17.1
| 17.1
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 116,050
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
2017-Oct-27 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.21
| ###
| 0.21
| ###
| 158,247
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.2
| 16.2
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| 0.22
| 0.22
| ###
| ###
| 95,252
| 10,477
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.1
| 8.1
| ### |
2017-Oct-18 Wed
| ###
| 0.22
| ###
| ###
| 96,950
| ###
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| 0.22
| 0.22
| 0.21
| ###
| 385,248
| 82,828
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 0.22
| 0.22
| ###
| ###
| 60,045
| ###
| 17.3
| 17.3
| 0.0 |
2017-Oct-13 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.4
| 91.4
| 0.0 |
2017-Oct-12 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.2
| 64.2
| ### |
2017-Oct-11 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 105,888
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| 0.22
| 0.21
| 0.22
| 38,245
| 8,222
| 84.1
| 84.1
| 0.0 |
2017-Oct-05 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Oct-04 Wed
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Oct-03 Tue
| 0.22
| 0.22
| ###
| ###
| 214,824
| ###
| 16.1
| 16.1
| 0.0 |
2017-Oct-02 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| 0.21
| 0.22
| 0.21
| ###
| 233,957
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.22
| 0.22
| ###
| ###
| 63,180
| 6,949
| 14.6
| 14.6
| 0.0 |
2017-Sep-26 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.4
| 88.4
| 0.0 |
2017-Sep-25 Mon
| 0.225
| 0.225
| ###
| ###
| 145,643
| 16,384
| 7.3
| 7.3
| 0.0 |
2017-Sep-22 Fri
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 161,922
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 33,427
| 7,855
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.24
| 0.24
| ###
| 0.24
| 32,959
| 3,955
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 73,082
| 17,174
| 93.2
| 93.2
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.24
| 0.23
| 0.24
| 162,641
| 38,220
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 4.8
| 4.8
| ### |
2017-Sep-11 Mon
| 0.245
| 0.245
| ###
| 0.24
| 63,755
| ###
| 17.5
| 17.5
| 0.0 |
2017-Sep-08 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 56,055
| ###
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.24
| ###
| 0.24
| 295,048
| ###
| 86.1
| 86.1
| 0.0 |
2017-Sep-06 Wed
| 0.24
| 0.24
| 0.225
| ###
| 65,175
| 15,153
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 19.5
| 19.5
| ### |
2017-Sep-04 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 147,525
| 36,143
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 91,375
| 22,158
| 85.3
| 85.3
| 0.0 |
2017-Aug-29 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 150,828
| 36,575
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.3
| 94.3
| 0.0 |
2017-Aug-25 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2017-Aug-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 139,578
| 35,243
| 19.5
| 19.5
| 0.0 |
2017-Aug-18 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 201,751
| 50,942
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 338,125
| 79,459
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 8.8
| 8.8
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 0.26
| 0.26
| 329,156
| ###
| 17.0
| 17.0
| 0.0 |
2017-Aug-14 Mon
| 0.27
| 0.27
| ###
| ###
| 117,147
| ###
| 18.5
| 18.5
| 0.0 |
2017-Aug-11 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 365,041
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.9
| 88.9
| ### |
2017-Aug-07 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.4
| 17.4
| ### |
2017-Aug-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.6
| 16.6
| ### |
2017-Aug-01 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2017-Jul-31 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 10.1
| 10.1
| ### |
2017-Jul-26 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 72,321
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.7
| 84.7
| ### |
2017-Jul-20 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| 193,770
| 54,255
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 91,445
| 25,375
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| 361,343
| 101,176
| 20.4
| 20.4
| ### |
2017-Jul-17 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| 0.27
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 557,583
| 149,153
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 39,180
| 10,970
| 10.4
| 10.4
| ### |
2017-Jul-11 Tue
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.29
| ###
| 0.275
| 0.28
| 1,087,940
| ###
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 448,986
| ###
| 8.3
| 8.3
| ### |
2017-Jul-06 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 387,141
| ###
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| ###
| ###
| 0.27
| 0.28
| 814,576
| ###
| 2.5
| 2.5
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 10.0
| 10.0
| ### |
2017-Jun-29 Thu
| ###
| ###
| 0.27
| 0.29
| 215,548
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| 0.285
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-Jun-27 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Jun-26 Mon
| 0.29
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.275
| 0.29
| 0.275
| 0.29
| 655,044
| 185,049
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| 0.275
| 0.255
| 0.275
|
|
| 91.5
| 91.5
| ### |
2017-Jun-21 Wed
| 0.275
| 0.275
| 0.255
| 0.26
| 362,582
| 96,084
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 9.5
| 9.5
| ### |
2017-Jun-19 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 507,824
| 144,729
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.4
| 12.4
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.28
| ###
| 635,043
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2017-Jun-08 Thu
| 0.285
| 0.29
| 0.27
| 0.27
| 965,971
| 270,471
| ###
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| 0.27
| 0.27
| 2,100,427
| 283,557
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| 0.4
| ###
| ###
| 884,048
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.27
| ###
| 0.27
| ###
| 710,049
| 95,856
| 99.3
| 99.3
| 0.0 |
2017-Jun-02 Fri
| 0.25
| ###
| 0.25
| 0.26
| 775,043
| 96,880
| 92.5
| 92.5
| 0.0 |
2017-Jun-01 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.6
| 87.6
| 0.0 |
2017-May-30 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 139,420
| 34,157
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,351
| ###
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 64,355
| 16,088
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 60,370
| ###
| 93.5
| 93.5
| 0.0 |
2017-May-22 Mon
| 0.245
| ###
| 0.245
| 0.25
| 116,845
| ###
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 225,943
| 55,356
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 18.1
| 18.1
| 0.0 |
2017-May-16 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.245
| ###
| ###
| 94,857
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.24
| 0.24
| 0.23
| ###
| 27,370
| ###
| 15.9
| 15.9
| 0.0 |
2017-May-11 Thu
| 0.255
| 0.255
| 0.23
| 0.24
| 103,346
| ###
| 4.3
| 4.3
| 0.0 |
2017-May-10 Wed
| 0.26
| ###
| 0.25
| 0.25
|
|
| 10.3
| 10.3
| 0.0 |
2017-May-09 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| 75,259
| 19,943
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 29,481
| ###
| 69.2
| 69.2
| ### |
2017-May-03 Wed
| 0.275
| 0.28
| 0.275
| 0.275
| 7,025
| 1,949
| 73.6
| 73.6
| ### |
2017-May-02 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| 2,459
| ###
| ###
| ###
| ### |
2017-May-01 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 63,424
| 18,075
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.275
| ###
| 0.275
| 0.28
| 146,656
| ###
| 87.3
| 87.3
| ### |
2017-Apr-26 Wed
| ###
| ###
| 0.275
| 0.275
| 108,776
| 14,956
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 16,571
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 0.29
| ###
| 0.28
| ###
| 171,843
| 24,058
| 91.6
| 91.6
| 0.0 |
2017-Apr-20 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 10,788
| 3,074
| 10.1
| 10.1
| ### |
2017-Apr-19 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 61,320
| 17,476
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| 0.29
| ###
| 5,285
| ###
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.29
| ###
| 64,222
| ###
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| 0.29
| ###
| 82,224
| 11,922
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.275
| ###
| ###
| ###
| 224,887
| 0
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| 0.27
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.27
| 0.285
|
|
| 4.2
| 4.2
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.29
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 0.29
| 0.29
| 116,456
| 16,886
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| ###
| 0.285
| 0.29
| 188,841
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 5.1
| 5.1
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 91,450
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 62,053
| 0
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 198,825
| 0
| 90.4
| 90.4
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 44,186
| 0
| 2.1
| 2.1
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 95,950
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.29
| ###
| 0.29
| ###
| 218,970
| 31,750
| 94.6
| 94.6
| 0.0 |
2017-Mar-15 Wed
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-14 Tue
| 0.325
| 0.325
| 0.26
| ###
| 691,389
| ###
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 3,064,478
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Feb-27 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| 1,061,151
| ###
| 92.8
| 92.8
| ### |
2017-Feb-24 Fri
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 74.5
| 74.5
| ### |
2017-Feb-23 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 74.9
| 74.9
| ### |
2017-Feb-20 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 4,290,629
| ###
| 10.2
| 10.2
| ### |
2017-Feb-17 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2017-Feb-16 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 2,508,057
| ###
| 8.4
| 8.4
| ### |
2017-Feb-15 Wed
| 0.023
| 0.025
| 0.023
| 0.024
| 12,603,384
| 302,481
| ###
| ###
| ### |
2017-Feb-14 Tue
| 0.027
| 0.027
| 0.024
| 0.024
| 17,562,428
| 447,841
| ###
| ###
| ### |
2017-Feb-13 Mon
| 0.027
| 0.028
| 0.026
| 0.027
| 12,296,348
| ###
| ###
| ###
| ### |
2017-Feb-10 Fri
| 0.024
| 0.027
| 0.024
| 0.026
| 21,526,285
| 548,920
| ###
| ###
| ### |
2017-Feb-09 Thu
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2017-Feb-08 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 11,150,226
| ###
| ###
| ###
| ### |
2017-Feb-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.3
| 2.3
| ### |
2017-Feb-03 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| 8,372,344
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 7,854,925
| ###
| 72.1
| 72.1
| ### |
2017-Feb-01 Wed
| 0.024
| 0.024
| 0.022
| 0.023
| 8,184,487
| 188,243
| 9.2
| 9.2
| ### |
2017-Jan-31 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 8,832,781
| ###
| 12.9
| 12.9
| ### |
2017-Jan-30 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 10.2
| 10.2
| ### |
2017-Jan-27 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 11,225,454
| ###
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 28,173,682
| ###
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.1
| 93.1
| ### |
2017-Jan-23 Mon
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.9
| 2.9
| ### |
2017-Jan-20 Fri
| 0.021
| 0.024
| 0.021
| 0.024
| 22,808,044
| 513,180
| ###
| ###
| ### |
2017-Jan-19 Thu
| 0.021
| 0.022
| ###
| ###
| 12,215,872
| 134,374
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.025
| 0.026
| 0.021
| 0.022
| 38,702,071
| ###
| 1.0
| 1.0
| ### |
2017-Jan-17 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 13,540,270
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| 0.027
| 0.028
| 18,436,923
| ###
| 4.0
| 4.0
| ### |
2017-Jan-12 Thu
| 0.028
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.023
| ###
| 0.022
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.024
| 0.024
| 0.021
| 0.022
| 8,901,855
| ###
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| 0.022
| ###
| 0.022
| 30,023,942
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 8,617,282
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 4,405,857
| 0
| 95.3
| 95.3
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 7,773,022
| 0
| 0.7
| 0.7
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,836,550
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 13,859,779
| 0
| ###
| ###
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 17,295,820
| 0
| 5.3
| 5.3
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 12,196,821
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 16,570,354
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,928,277
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 555,481
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 2,114,572
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,286,047
| 0
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,418,825
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,638,173
| 0
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,955,149
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,802,621
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 8,489,255
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 8,173,973
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 10,646,774
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 27,406,141
| 0
| 0.5
| 0.5
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 92,678,820
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 1,324
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
| 3,859,250
| 0
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,031,177
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 91,250
| 0
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 1,841,785
| 0
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 695,857
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,691,825
| 0
| 99.6
| 99.6
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 5,511,789
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 8,050,054
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,126,176
| 0
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,116,250
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 918,558
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,198,059
| 0
| 0.3
| 0.3
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 3,589,925
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 1,040,041
| 0
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 328,084
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 56,352
| 0
| 99.2
| 99.2
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 335,388
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 1,836,229
| 0
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 593,771
| 0
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 7,644,650
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 662,122
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,004,985
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 4,033,571
| 0
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 1,367,556
| 0
| 1.5
| 1.5
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,440,021
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 232,871
| 0
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 2,448,326
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 624,920
| 0
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 218,450
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 870,249
| 0
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 187,848
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 475,884
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 10,445
| 0
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 122,555
| 0
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 216,425
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 1,351,574
| 0
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,298,679
| 0
| 2.6
| 2.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 157,623
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 27,088
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 204,250
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 4,658
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 195,552
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 3,642,141
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 190,773
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 100,950
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 931,372
| 0
| 98.4
| 98.4
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 140,755
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 998,955
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 3,205,154
| 0
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 539,824
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 460,176
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 812,252
| 0
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,425,572
| 0
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 406,950
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,159,742
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 872,245
| 0
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 12,645
| 0
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 736,250
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 257,875
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 258,720
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 548,875
| 0
| 2.4
| 2.4
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 1,046,378
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 449,270
| 0
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 543,872
| 0
| 2.3
| 2.3
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 747,749
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 1,351,677
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 488,859
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 2,526,344
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 513,950
| 0
| ###
| ###
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 143,956
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,250,482
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 8,622,681
| 0
| 1.8
| 1.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,372,659
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,786,181
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 573,121
| 0
| 2.3
| 2.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 55,250
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 259,485
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 84,272
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 4,593,651
| 0
| 1.5
| 1.5
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 302,950
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,528,721
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 3,287,156
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 60,425
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 14,683
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,321,687
| 0
| 97.7
| 97.7
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 1,183,587
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 1,005,883
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 342,822
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 82,253
| 0
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 1,236,979
| 0
| 4.1
| 4.1
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 106,770
| 0
| 96.1
| 96.1
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 94,328
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,067,257
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,806,988
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 156,484
| 0
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 208,324
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 252,948
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 412,643
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 926,185
| 0
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,289,576
| 0
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 69,548
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 298,380
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 4,099,881
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 889,175
| 0
| 75.4
| 75.4
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 1,904,752
| 0
| 77.9
| 77.9
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 1,144,759
| 0
| 97.2
| 97.2
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,989,741
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 12,118,343
| 0
| 5.1
| 5.1
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,616,972
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 1,117,741
| 0
| 3.7
| 3.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 2,299,188
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 134,350
| 0
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 1,421,286
| 0
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 1,245,924
| 0
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 2,024,476
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 894,251
| 0
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 496,746
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 2,855,923
| 0
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 138,873
| 0
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 780,250
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 753,070
| 0
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 917,479
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 109,775
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 285,248
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 555,050
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 593,450
| 0
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,448,359
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 772,426
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 9,716,476
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 885,655
| 0
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 2,154,976
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 1,644,171
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,900,425
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 2,254,549
| 0
| 2.9
| 2.9
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 883,142
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 2,958,656
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 4,603,826
| 0
| 95.7
| 95.7
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 746,556
| 0
| 7.1
| 7.1
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 992,851
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 6,909,687
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 719,340
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 6,837,427
| 0
| 5.2
| 5.2
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 7,251,254
| 0
| 2.2
| 2.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,160,471
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 4,175,521
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,520,255
| 0
| 5.2
| 5.2
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| 0.021
| 0.022
| ###
| ###
| 15,337,178
| ###
| 1.2
| 1.2
| 0.0 |
2014-Aug-26 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,130,727
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.022
| 0.023
| ###
| 0.023
| 3,437,670
| ###
| 93.2
| 93.2
| ### |
2014-Aug-22 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Aug-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-Aug-20 Wed
| 0.026
| ###
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Aug-19 Tue
| ###
| 0.025
| ###
| 0.025
|
|
| ###
| ###
| ### |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 620,579
| 0
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 784,080
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 26,755
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 131,450
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 406,128
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 211,474
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 299,656
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,536,889
| 0
| 94.4
| 94.4
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.021
| 0.021
| ###
| ###
| 425,724
| 4,470
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 2,416,675
| 0
| 98.0
| 98.0
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,200,554
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 465,087
| 0
| 2.4
| 2.4
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| 97.1
| 97.1
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 401,723
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 723,540
| 0
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 897,686
| 0
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 296,325
| 0
| 5.3
| 5.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,393,251
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 1,151,683
| 0
| 1.9
| 1.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 986,389
| 0
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 635,550
| 0
| 7.5
| 7.5
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.021
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 139,445
| 0
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 689,270
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 868,350
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| 0.024
| ###
| 0.024
| 3,055,978
| 36,671
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-Jun-02 Mon
| 0.022
| 0.024
| 0.021
| 0.021
| 250,084
| 5,626
| 8.1
| 8.1
| ### |
2014-May-30 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 75,346
| 1,770
| 91.8
| 91.8
| ### |
2014-May-29 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| 164,826
| 3,873
| ###
| ###
| ### |
2014-May-27 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 565,928
| ###
| ###
| ###
| ### |
2014-May-26 Mon
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2014-May-22 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 1,020,720
| ###
| 6.7
| 6.7
| ### |
2014-May-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 761,628
| ###
| 10.2
| 10.2
| ### |
2014-May-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-May-19 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 80.8
| 80.8
| ### |
2014-May-16 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 794,445
| ###
| 91.8
| 91.8
| ### |
2014-May-15 Thu
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2014-May-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 1,588,570
| 34,948
| ###
| ###
| ### |
2014-May-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.7
| 73.7
| ### |
2014-May-07 Wed
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| 2.6
| 2.6
| ### |
2014-May-06 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 129,654
| ###
| ###
| ###
| ### |
2014-May-02 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.8
| 9.8
| ### |
2014-Apr-29 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 587,450
| 16,154
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 310,250
| 8,376
| 94.7
| 94.7
| ### |
2014-Apr-24 Thu
| 0.028
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 334,445
| ###
| 9.4
| 9.4
| ### |
2014-Apr-22 Tue
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Apr-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.028
| 0.029
| 0.028
| 0.028
| 603,050
| 17,186
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| ###
| ###
| 0.029
| 0.029
| 504,348
| ###
| 11.5
| 11.5
| 0.0 |
2014-Apr-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 295,652
| 8,573
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 460,780
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 963,750
| 0
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| 0.026
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 901,950
| 0
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 274,154
| 0
| 5.1
| 5.1
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 884,929
| 0
| 2.6
| 2.6
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 56,470
| 0
| 14.5
| 14.5
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 359,525
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 892,947
| 0
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.042
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| 0.043
| 0.046
| ###
| 0.042
| 6,509,658
| 149,722
| 14.7
| 14.7
| ### |
2014-Mar-06 Thu
| 0.046
| 0.051
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2014-Mar-05 Wed
| ###
| 0.044
| ###
| 0.044
| 8,295,476
| ###
| 99.8
| 99.8
| ### |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,224,942
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| 0.029
| ###
| 9,533,080
| 138,229
| 5.6
| 5.6
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 27,555
| 0
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| 0.021
| 0.021
| ###
| ###
| 586,046
| 6,153
| 2.6
| 2.6
| 0.0 |
2014-Feb-17 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.021
| 0.021
| ###
| 0.021
| 188,523
| 1,979
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,155,180
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 118,170
| 2,481
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
2014-Feb-06 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 77.5
| 77.5
| ### |
2014-Feb-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 4,850
| ###
| 74.3
| 74.3
| ### |
2014-Feb-03 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 95.3
| 95.3
| ### |
2014-Jan-31 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 332,750
| 7,653
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 270,841
| ###
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 75.8
| 75.8
| ### |
2014-Jan-24 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.0
| 3.0
| ### |
2014-Jan-23 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 969,951
| 24,248
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 423,679
| 9,744
| 7.2
| 7.2
| ### |
2014-Jan-21 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 943,121
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 46,579
| 1,071
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.4
| 5.4
| ### |
2014-Jan-15 Wed
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-Jan-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-10 Fri
| 0.026
| 0.027
| 0.024
| 0.025
| 967,521
| 24,671
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.021
| 0.027
| 0.021
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 451,374
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,288,125
| 0
| 5.7
| 5.7
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 599,256
| 0
| 5.7
| 5.7
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 128,648
| 0
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Dec-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| 0.021
| ###
| 0.021
| 195,471
| 2,052
| 95.8
| 95.8
| ### |
2013-Dec-02 Mon
| ###
| 0.021
| ###
| ###
| 352,980
| ###
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 293,625
| 0
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 48,973
| 0
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| 0.021
| ###
| ###
| 2,099,357
| 22,043
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| 93.4
| 93.4
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.021
| 0.021
| ###
| ###
| 550,854
| 5,783
| 7.7
| 7.7
| 0.0 |
2013-Nov-11 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 95.8
| 95.8
| ### |
2013-Nov-08 Fri
| ###
| 0.021
| ###
| ###
| 439,278
| ###
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| 0.021
| 0.021
| ###
| ###
| 442,981
| 4,651
| ###
| ###
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 408,579
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| 0.021
| 0.021
| ###
| 0.021
|
|
| 71.7
| 71.7
| ### |
2013-Oct-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 806,087
| 0
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 336,655
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 852,222
| 0
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Oct-15 Tue
| 0.021
| 0.021
| ###
| 0.021
|
|
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| 0.021
| 0.021
| ###
| 0.021
|
|
| 64.7
| 64.7
| ### |
2013-Oct-10 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| 0.021
| ###
| 0.021
| 605,848
| ###
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 347,251
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 199,250
| 0
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| ###
| 0.021
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Sep-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.021
| 0.021
| ###
| 0.021
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 744,445
| 16,750
| ###
| ###
| ### |
2013-Sep-24 Tue
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.3
| 93.3
| ### |
2013-Sep-23 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Sep-20 Fri
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.5
| 3.5
| ### |
2013-Sep-19 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 903,386
| ###
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-11 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
2013-Sep-10 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 2,210,683
| 59,688
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.0
| 9.0
| ### |
2013-Sep-05 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 842,180
| ###
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.3
| 8.3
| ### |
2013-Sep-03 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.027
| 0.027
| 1,038,654
| 14,021
| 3.0
| 3.0
| ### |
2013-Aug-30 Fri
| 0.028
| ###
| 0.027
| ###
| 583,551
| 7,877
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 12.6
| 12.6
| ### |
2013-Aug-28 Wed
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.6
| 4.6
| ### |
2013-Aug-23 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Aug-22 Thu
| ###
| ###
| 0.029
| 0.029
| 1,133,187
| ###
| 13.2
| 13.2
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 280,022
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 461,525
| 0
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 1,766,551
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.042
| 0.044
| 0.042
| 0.042
| 3,193,674
| 137,327
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.042
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| 0.041
| ###
| 0.041
| 356,625
| ###
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| 0.041
| 0.041
| ###
| 0.041
| 275,082
| ###
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 1,385,559
| 0
| 12.7
| 12.7
| 0.0 |
2013-Jul-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 82.0
| 82.0
| ### |
2013-Jul-10 Wed
| 0.043
| 0.044
| 0.042
| 0.044
| 415,853
| 17,881
| 87.6
| 87.6
| ### |
2013-Jul-09 Tue
| 0.043
| 0.044
| 0.042
| 0.044
| 77,582
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 79,871
| 3,474
| 17.8
| 17.8
| ### |
2013-Jul-05 Fri
| 0.043
| 0.046
| 0.042
| 0.044
| 337,751
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.041
| 0.044
| ###
| 0.044
|
|
| 92.6
| 92.6
| ### |
2013-Jul-03 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| 0.046
| ###
| 0.044
| 6,843,341
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 584,726
| 0
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 270,173
| 0
| 11.1
| 11.1
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 611,872
| 0
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 522,045
| 0
| 92.3
| 92.3
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 442,757
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 72,489
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 454,486
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.041
| 0.042
| ###
| ###
| 750,784
| ###
| 3.6
| 3.6
| 0.0 |
2013-Jun-11 Tue
| ###
| 0.042
| ###
| 0.042
| 1,221,377
| 25,648
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 85,928
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 470,028
| 0
| 14.3
| 14.3
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 302,044
| 0
| 5.9
| 5.9
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 243,029
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.041
| 0.041
| ###
| ###
| 357,656
| ###
| 7.5
| 7.5
| 0.0 |
2013-May-29 Wed
| ###
| 0.041
| ###
| 0.041
| 192,272
| 3,941
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 468,223
| 0
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 314,751
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 91.1
| 91.1
| 0.0 |
2013-May-22 Wed
| ###
| 0.041
| ###
| ###
| 734,785
| ###
| 19.1
| 19.1
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| 0.041
| ###
| ###
| 320,083
| ###
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2013-May-16 Thu
| ###
| 0.042
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| ###
| 0.041
| ###
| 0.041
| 278,848
| ###
| ###
| ###
| 0.0 |
2013-May-13 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.044
| 0.044
| 0.042
| 0.042
| 282,041
| 12,127
| 6.6
| 6.6
| ### |
2013-May-09 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| 0.041
| 0.044
| 0.041
| 0.044
| 501,241
| ###
| 95.6
| 95.6
| ### |
2013-May-07 Tue
| 0.041
| 0.041
| ###
| 0.041
| 604,727
| ###
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.041
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2013-May-02 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 95.7
| 95.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 254,940
| 0
| 5.0
| 5.0
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 242,683
| 0
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 289,656
| 0
| 90.9
| 90.9
| 0.0 |
2013-Apr-18 Thu
| 0.042
| 0.045
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2013-Apr-17 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| 87,251
| ###
| 18.5
| 18.5
| ### |
2013-Apr-16 Tue
| 0.046
| 0.046
| ###
| 0.045
| 1,482,822
| ###
| 18.9
| 18.9
| ### |
2013-Apr-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| 0.044
| 0.048
| 0.043
| 0.048
| 311,220
| ###
| 97.2
| 97.2
| ### |
2013-Apr-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 481,177
| ###
| 16.5
| 16.5
| ### |
2013-Apr-10 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 67.7
| 67.7
| ### |
2013-Apr-09 Tue
| ###
| ###
| 0.044
| 0.045
|
|
| 1.8
| 1.8
| ### |
2013-Apr-08 Mon
| 0.043
| 0.052
| 0.043
| 0.052
|
|
| 99.4
| 99.4
| ### |
2013-Apr-05 Fri
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 5.1
| 5.1
| ### |
2013-Apr-04 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 323,483
| ###
| ###
| ###
| ### |
2013-Apr-03 Wed
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.6
| 10.6
| ### |
2013-Mar-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Mar-26 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 236,183
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 18.5
| 18.5
| ### |
2013-Mar-21 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.048
| 0.048
| 545,759
| ###
| ###
| ###
| ### |
2013-Mar-19 Tue
| 0.054
| 0.054
| 0.049
| 0.049
|
|
| 2.8
| 2.8
| ### |
2013-Mar-18 Mon
| 0.053
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| 0.053
| ###
| 0.053
|
|
| 93.2
| 93.2
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.048
| 0.052
| 0.048
| ###
| 335,953
| ###
| 92.0
| 92.0
| 0.0 |
2013-Mar-12 Tue
| 0.052
| 0.052
| 0.046
| 0.048
| 549,674
| ###
| 4.7
| 4.7
| ### |
2013-Mar-11 Mon
| ###
| 0.053
| ###
| 0.053
|
|
| 94.2
| 94.2
| ### |
2013-Mar-08 Fri
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 74.3
| 74.3
| ### |
2013-Mar-06 Wed
| 0.051
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Mar-05 Tue
| 0.053
| 0.056
| ###
| 0.051
| 611,423
| ###
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.058
| 0.059
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2013-Feb-26 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 283,854
| ###
| 18.2
| 18.2
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.7
| 11.7
| 0.0 |
2013-Feb-22 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| 0.058
| 0.059
| 258,627
| ###
| ###
| ###
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 321,652
| 0
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| 0.056
| 0.056
| 572,274
| 16,023
| 4.7
| 4.7
| ### |
2013-Feb-15 Fri
| ###
| ###
| 0.058
| 0.059
|
|
| 2.4
| 2.4
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 591,647
| 0
| 19.7
| 19.7
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 174,750
| 0
| 17.4
| 17.4
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 1,278,551
| 0
| 4.3
| 4.3
| 0.0 |
2013-Feb-06 Wed
| 0.071
| 0.071
| ###
| ###
| 551,487
| 19,577
| 9.1
| 9.1
| 0.0 |
2013-Feb-05 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.071
| 0.074
| ###
| ###
| 214,373
| ###
| 18.4
| 18.4
| 0.0 |
2013-Jan-31 Thu
| 0.073
| 0.073
| ###
| 0.072
| 643,826
| ###
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.071
| 0.071
| ###
| ###
| 163,340
| ###
| 20.0
| 20.0
| 0.0 |
2013-Jan-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 93.0
| 93.0
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| 0.072
| ###
| ###
| 302,150
| 10,877
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.072
| 0.072
| ###
| ###
| 443,384
| ###
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 24.0
| 24.0
| 0.0 |
2013-Jan-21 Mon
| 0.073
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 92.8
| 92.8
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 205,047
| 0
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 446,620
| 0
| 20.4
| 20.4
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 338,185
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.075
| ###
| ###
| 327,887
| ###
| 10.2
| 10.2
| 0.0 |
2013-Jan-09 Wed
| 0.072
| 0.072
| ###
| ###
| 456,848
| 16,446
| 2.2
| 2.2
| 0.0 |
2013-Jan-08 Tue
| 0.071
| 0.073
| 0.071
| 0.072
| 917,981
| ###
| 85.1
| 85.1
| 0.0 |
2013-Jan-07 Mon
| ###
| 0.071
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 161,987
| 0
| 91.9
| 91.9
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| 0.057
| ###
| 495,345
| ###
| 11.3
| 11.3
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 1,059,256
| 0
| 4.1
| 4.1
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Dec-19 Wed
| ###
| 0.075
| ###
| ###
| 1,358,950
| ###
| 83.1
| 83.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.058
| ###
| 1,067,151
| 30,947
| 98.9
| 98.9
| 0.0 |
2012-Dec-17 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.8
| 94.8
| 0.0 |
2012-Dec-14 Fri
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| 96.0
| 96.0
| ### |
2012-Dec-12 Wed
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 0.051
| ###
| 0.051
| 103,470
| ###
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.052
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.052
| 0.052
| ###
| 0.052
|
|
| 67.4
| 67.4
| ### |
2012-Dec-06 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Dec-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.2
| 67.2
| ### |
2012-Dec-04 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 11.7
| 11.7
| ### |
2012-Dec-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.8
| 84.8
| 0.0 |
2012-Nov-30 Fri
| 0.055
| 0.058
| 0.055
| 0.056
| 563,026
| ###
| ###
| ###
| ### |
2012-Nov-29 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2012-Nov-28 Wed
| 0.056
| 0.058
| 0.055
| 0.056
| 626,946
| 35,422
| ###
| ###
| ### |
2012-Nov-27 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 329,526
| 18,947
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| 0.059
| 0.059
| 156,044
| ###
| 5.6
| 5.6
| 0.0 |
2012-Nov-23 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-22 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Nov-21 Wed
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.056
| ###
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.055
| ###
| 941,279
| 25,885
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 183,148
| 0
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 293,670
| 0
| 90.2
| 90.2
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2012-Nov-13 Tue
| 0.071
| 0.071
| ###
| ###
| 811,187
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.074
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.075
| 0.075
| ###
| ###
| 835,827
| 31,343
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.074
| 0.077
| 0.074
| 0.077
|
|
| 92.0
| 92.0
| 0.0 |
2012-Nov-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 60,370
| ###
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 15.3
| 15.3
| 0.0 |
2012-Nov-05 Mon
| 0.073
| 0.076
| 0.073
| 0.075
| 190,387
| 14,183
| 88.9
| 88.9
| 0.0 |
2012-Nov-02 Fri
| 0.072
| 0.074
| 0.071
| 0.073
|
|
| 81.7
| 81.7
| 0.0 |
2012-Nov-01 Thu
| 0.075
| 0.077
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.076
| 0.078
| 0.076
| 0.076
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| 0.076
| 0.078
| 773,484
| ###
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.084
| 0.084
| 0.079
| ###
| 1,376,685
| ###
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.079
| 0.083
| 0.078
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Oct-24 Wed
| 0.079
| ###
| 0.078
| ###
| 816,744
| 31,853
| 80.4
| 80.4
| 0.0 |
2012-Oct-23 Tue
| 0.082
| ###
| ###
| 0.081
| 7,035,122
| 0
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.084
| 0.084
| 0.073
| 0.075
| 3,122,182
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.076
| ###
| 0.073
| 0.082
| 12,430,289
| ###
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.048
| ###
| 0.048
| ###
| 4,331,683
| ###
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.046
| 0.048
| 0.046
| 0.046
| 787,850
| 37,028
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 305,721
| ###
| 12.0
| 12.0
| ### |
2012-Oct-11 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 85.9
| 85.9
| ### |
2012-Oct-10 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 323,183
| 15,028
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| 0.055
| 0.047
| 0.047
| 2,299,042
| 117,251
| 4.7
| 4.7
| ### |
2012-Oct-05 Fri
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.043
| 0.045
| 0.043
| 0.044
| 855,743
| 37,652
| ###
| ###
| ### |
2012-Oct-03 Wed
| 0.042
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.042
| 0.043
| ###
| 0.042
| 282,645
| 6,076
| ###
| ###
| ### |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.8
| 83.8
| ### |
2012-Sep-27 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.9
| 86.9
| ### |
2012-Sep-26 Wed
| 0.041
| 0.042
| ###
| 0.042
| 337,540
| 7,088
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.042
| 0.043
| ###
| 0.042
| 564,842
| 12,144
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 1,177,925
| 50,650
| ###
| ###
| ### |
2012-Sep-19 Wed
| 0.042
| 0.043
| 0.041
| 0.042
| 878,483
| ###
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.041
| 0.046
| 0.041
| 0.042
|
|
| 85.7
| 85.7
| ### |
2012-Sep-17 Mon
| 0.041
| 0.042
| ###
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 72,557
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 1,057,546
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 400,027
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.041
| 0.041
| ###
| ###
| 642,859
| 13,178
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 89.0
| 89.0
| 0.0 |
2012-Aug-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2012-Aug-27 Mon
| 0.042
| 0.042
| 0.041
| 0.042
| 352,076
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 604,528
| 25,087
| 87.5
| 87.5
| ### |
2012-Aug-23 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 662,758
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.5
| 2.5
| ### |
2012-Aug-21 Tue
| 0.041
| 0.046
| 0.041
| 0.045
|
|
| 96.7
| 96.7
| ### |
2012-Aug-20 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 13,775
| ###
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.041
| 0.041
| ###
| 0.041
| 617,280
| 12,654
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| 0.042
| ###
| 0.041
| 241,125
| ###
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 854,954
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| 0.041
| ###
| 0.041
| 222,877
| ###
| 86.9
| 86.9
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.041
| ###
| ###
| 345,121
| 7,074
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 305,326
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.041
| 0.041
| ###
| 0.041
| 299,845
| 6,146
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.041
| 0.041
| ###
| 0.041
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 88.7
| 88.7
| 0.0 |
2012-Aug-02 Thu
| ###
| 0.042
| ###
| ###
| 1,192,976
| 25,052
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 147,959
| 0
| 13.1
| 13.1
| 0.0 |
2012-Jul-30 Mon
| 0.043
| 0.043
| ###
| 0.041
|
|
| 7.8
| 7.8
| 0.0 |
2012-Jul-27 Fri
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 2.6
| 2.6
| ### |
2012-Jul-26 Thu
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2012-Jul-25 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 87.0
| 87.0
| ### |
2012-Jul-24 Tue
| ###
| 0.051
| ###
| 0.051
| 82,656
| ###
| 87.2
| 87.2
| ### |
2012-Jul-23 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Jul-20 Fri
| 0.048
| 0.052
| 0.047
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Jul-19 Thu
| 0.044
| 0.047
| 0.041
| 0.046
| 1,115,556
| 49,084
| ###
| ###
| ### |
2012-Jul-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 255,626
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jul-16 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 77.5
| 77.5
| ### |
2012-Jul-13 Fri
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 417,140
| 18,145
| 78.1
| 78.1
| ### |
2012-Jul-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Jul-10 Tue
| 0.043
| 0.044
| 0.042
| 0.043
| 286,652
| 12,326
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.046
| 0.046
| 0.043
| 0.043
| 636,288
| ###
| 4.6
| 4.6
| ### |
2012-Jul-06 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 136,585
| 6,146
| ###
| ###
| ### |
2012-Jul-04 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-02 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 441,346
| ###
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 822,073
| ###
| 20.3
| 20.3
| ### |
2012-Jun-27 Wed
| 0.048
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 8.2
| 8.2
| ### |
2012-Jun-25 Mon
| 0.049
| ###
| 0.048
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2012-Jun-22 Fri
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 3.6
| 3.6
| ### |
2012-Jun-21 Thu
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.046
| 0.052
| 0.046
| 0.052
| 1,948,787
| ###
| 98.9
| 98.9
| ### |
2012-Jun-19 Tue
| 0.049
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.058
| ###
| 0.057
| 0.058
| 440,650
| 12,558
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.056
| 0.059
| 0.054
| 0.057
| 880,956
| 49,774
| 85.5
| 85.5
| 0.0 |
2012-Jun-06 Wed
| 0.053
| 0.056
| 0.052
| 0.053
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| 0.053
| 0.053
| 0.049
| ###
| 659,381
| 33,628
| 9.0
| 9.0
| 0.0 |
2012-Jun-01 Fri
| 0.051
| 0.055
| 0.049
| 0.053
|
|
| 93.3
| 93.3
| ### |
2012-May-31 Thu
| 0.055
| 0.056
| 0.048
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-May-30 Wed
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.055
| 0.059
| 0.052
| 0.057
| 1,562,557
| 86,721
| ###
| ###
| 0.0 |
2012-May-28 Mon
| 0.051
| 0.056
| 0.051
| 0.054
| 1,920,258
| ###
| 94.6
| 94.6
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| ###
| ###
| 0.057
| 0.058
| 1,745,726
| 49,753
| ###
| ###
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 477,482
| 0
| 24.6
| 24.6
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 782,680
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 2,395,454
| 0
| 11.9
| 11.9
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,043,956
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| 0.059
| ###
| 2,708,558
| ###
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 366,883
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.079
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 20,027
| 0
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.083
| 0.083
| ###
| ###
| 1,302,357
| 54,047
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.089
| 0.089
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.088
| ###
| 0.087
| 0.088
| 629,682
| ###
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.087
| 0.088
| 0.086
| 0.087
| 392,020
| ###
| ###
| ###
| ### |
2012-May-02 Wed
| 0.088
| 0.089
| 0.087
| 0.088
| 508,322
| ###
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.088
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2012-Apr-30 Mon
| ###
| ###
| 0.089
| 0.089
| 339,589
| ###
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 211,381
| 0
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 261,729
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,365,153
| 0
| 4.7
| 4.7
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 2,252,354
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 491,586
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 345,326
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 11,525
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 993,470
| 0
| 7.0
| 7.0
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 164,354
| 0
| 93.5
| 93.5
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 4,359,072
| 0
| 1.6
| 1.6
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 772,275
| 0
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 135,343
| 0
| 94.1
| 94.1
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 148,470
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| 0.125
| ###
| ###
| 249,554
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 580,172
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.125
| 0.125
| ###
| 0.125
| 180,853
| ###
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.125
| ###
| ###
| 0.125
| 794,141
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 1,396,482
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 4,160,827
| 0
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| 0.125
| ###
| 0.125
| ###
| 2,564,524
| 160,282
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| 0.125
| ###
| ###
| 2,102,174
| 131,385
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 765,277
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,676,044
| 0
| 7.9
| 7.9
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 304,121
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| 0.125
| 0.125
| ###
| ###
| 268,084
| 16,755
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.4
| 92.4
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,202,451
| 0
| 92.8
| 92.8
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.125
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.125
| ###
| ###
| 661,986
| 41,374
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| ###
| 0.125
| 608,428
| 38,026
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.125
| 0.125
| ###
| 0.125
| 2,005,185
| 125,324
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.125
| ###
| ###
| 1,773,886
| ###
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| 0.125
|
|
| 9.2
| 9.2
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 1.1
| 1.1
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| 0.145
| ###
| ###
| 1,553,341
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,023,385
| 0
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| 0.155
| 0.145
| ###
| 370,345
| 55,551
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| 0.155
| 0.145
| 0.145
| 927,370
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| ###
| 0.155
| 0.145
| ###
| 1,368,876
| ###
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 247,520
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 203,020
| 0
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 167,185
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 167,724
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 162,075
| 0
| 94.7
| 94.7
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 18,476
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 495,624
| 0
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| 0.145
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2011-Dec-19 Mon
| 0.145
| 0.145
| ###
| ###
| 405,883
| 29,426
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.145
| ###
| 834,123
| 60,473
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 0.145
| 0.145
| 378,150
| ###
| ###
| ###
| ### |
2011-Dec-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 90.4
| 90.4
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 320,682
| 0
| 3.7
| 3.7
| 0.0 |
2011-Dec-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2011-Dec-08 Thu
| 0.155
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 285,881
| 0
| 3.2
| 3.2
| 0.0 |
2011-Dec-06 Tue
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| 0.155
| ###
| ###
| ###
| 1,531,788
| 0
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 406,649
| ###
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.145
| 0.155
| ###
| 0.145
| 692,943
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 598,074
| 0
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.155
| ###
| 0.145
| 0.145
| 902,583
| ###
| 3.8
| 3.8
| ### |
2011-Nov-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 11.6
| 11.6
| ### |
2011-Nov-23 Wed
| ###
| 0.155
| 0.145
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| 0.145
| 0.145
| ###
| ###
| 157,277
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.6
| 4.6
| ### |
2011-Nov-18 Fri
| ###
| 0.155
| 0.145
| 0.155
| 827,955
| ###
| 91.6
| 91.6
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.175
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Nov-14 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 90.2
| 90.2
| 0.0 |
2011-Nov-10 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.8
| 7.8
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.125
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| 0.125
| 447,422
| 0
| 12.6
| 12.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 326,881
| 0
| 97.8
| 97.8
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.125
| ###
| ###
| 176,983
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| 0.125
|
|
| 12.4
| 12.4
| 0.0 |
2011-Oct-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.125
| 0.125
| ###
| 0.125
| 339,446
| ###
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,306,051
| 0
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.125
| ###
| 0.125
| 0.125
| 120,645
| 7,540
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 11.4
| 11.4
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 574,823
| 0
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 407,150
| 0
| 8.3
| 8.3
| 0.0 |
2011-Oct-13 Thu
| 0.145
| 0.145
| ###
| ###
| 127,045
| ###
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.145
| ###
| ###
| 148,952
| ###
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Oct-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| 0.125
| 817,954
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.125
| 0.125
| ###
| ###
| 272,375
| 17,023
| 9.8
| 9.8
| 0.0 |
2011-Oct-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| 0.125
| 0.125
| 798,521
| ###
| 8.5
| 8.5
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.125
| 0.125
| 93,346
| ###
| 9.9
| 9.9
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 330,478
| 0
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| 0.125
| ###
| 144,874
| 9,054
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| 872,458
| 0
| 94.3
| 94.3
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2011-Sep-19 Mon
| ###
| 0.145
| ###
| 0.145
| 504,458
| 36,573
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| 0.145
| ###
| 0.145
| 544,626
| 39,485
| 89.3
| 89.3
| ### |
2011-Sep-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 710,284
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 0.145
| 0.145
| ###
| 0.145
| 200,559
| 14,540
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2011-Sep-09 Fri
| ###
| ###
| 0.145
| ###
| 132,780
| 9,626
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| 0.155
| ###
| 0.155
| 242,326
| 18,780
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.155
| ###
| ###
| 0.155
| 373,027
| 0
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 0.145
| ###
| 0.145
| ###
| 231,985
| ###
| 91.0
| 91.0
| 0.0 |
2011-Aug-23 Tue
| 0.145
| 0.145
| ###
| ###
| 323,171
| 23,429
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.145
| 0.145
| ###
| ###
| 388,551
| ###
| 16.1
| 16.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.8
| 15.8
| ### |
2011-Aug-17 Wed
| 0.145
| ###
| 0.145
| ###
| 224,781
| ###
| 86.0
| 86.0
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Aug-15 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2011-Aug-12 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 13.7
| 13.7
| ### |
2011-Aug-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 380,072
| 27,555
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.155
| ###
| 0.145
| 0.155
| 1,623,056
| 117,671
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| 0.145
| 0.125
| ###
| 2,255,257
| 304,459
| 81.5
| 81.5
| 0.0 |
2011-Aug-08 Mon
| 0.145
| ###
| ###
| 0.145
| 1,006,857
| 0
| 74.5
| 74.5
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 1,432,572
| 0
| 95.3
| 95.3
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.185
| ###
| ###
| 1,861,072
| 172,149
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 1,456,541
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| 0.175
| 576,924
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.175
| ###
| ###
| 490,152
| 42,888
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| 0.175
| 0.175
| ###
| 0.175
| 361,180
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2011-Jul-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 350,843
| ###
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2011-Jul-20 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jul-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.175
| ###
| ###
| 0.175
| 716,574
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.175
| 0.185
| 0.175
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.21
| ###
| 0.185
| 0.185
|
|
| 1.1
| 1.1
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 3,371,785
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2011-Jul-07 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.175
| ###
| 0.175
| 2,542,027
| 222,427
| 86.0
| 86.0
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 927,872
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,043,283
| 0
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.145
| 0.145
| ###
| ###
| 1,053,548
| 76,382
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 740,176
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 884,053
| 0
| 18.0
| 18.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.155
| 0.145
| 0.155
| 1,287,088
| ###
| 92.4
| 92.4
| ### |
2011-Jun-09 Thu
| ###
| 0.155
| 0.145
| 0.145
| 354,126
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| 0.155
| ###
| ###
| 245,485
| 19,025
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.155
| 0.155
| ###
| ###
| 338,427
| 26,228
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| 0.155
| 0.155
| 1,268,950
| 98,343
| 5.3
| 5.3
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 500,670
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.175
| ###
| 0.175
| 0.175
| 277,753
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.175
| ###
| 0.175
| 0.175
| 166,642
| 14,581
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.175
| ###
| 335,386
| 29,346
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.175
| ###
| ###
| ###
| 575,173
| 0
| 84.0
| 84.0
| 0.0 |
2011-May-18 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.175
| 0.175
| 310,225
| 27,144
| 14.7
| 14.7
| 0.0 |
2011-May-16 Mon
| 0.175
| ###
| 0.175
| 0.175
| 542,645
| 47,481
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.175
| ###
| ###
| 0.175
| 1,109,428
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,184,746
| ###
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| 0.175
| 0.185
| 0.175
| 0.175
| 1,284,523
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.175
| 0.185
| 0.175
| ###
| 1,144,574
| 206,023
| 86.7
| 86.7
| 0.0 |
2011-May-06 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 3.9
| 3.9
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| 0.185
| 1,704,957
| 0
| 18.3
| 18.3
| ### |
2011-May-03 Tue
| ###
| ###
| 0.175
| 0.185
| 748,079
| 65,456
| ###
| ###
| ### |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 1,594,478
| 0
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.2
| 0.175
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2011-Apr-28 Thu
| 0.21
| ###
| 0.185
| ###
| 2,267,358
| ###
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.225
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.23
| ###
| 0.225
| 0.225
| 795,280
| ###
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.4
| 14.4
| ### |
2011-Apr-19 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 1,154,552
| ###
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 709,876
| 172,144
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.23
| ###
| 0.22
| 0.23
| 665,258
| 73,178
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 15.9
| 15.9
| ### |
2011-Apr-11 Mon
| ###
| 0.24
| 0.23
| 0.23
| 650,545
| 152,878
| 19.9
| 19.9
| ### |
2011-Apr-08 Fri
| 0.24
| 0.245
| ###
| ###
| 470,751
| ###
| 13.8
| 13.8
| 0.0 |
2011-Apr-07 Thu
| 0.245
| 0.245
| ###
| 0.24
| 765,877
| ###
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.245
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| 0.25
| ###
| 0.245
| 2,248,540
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.22
| 0.24
| 0.22
| 0.23
| 1,055,328
| 242,725
| 92.2
| 92.2
| ### |
2011-Mar-31 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| 93.7
| 93.7
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2011-Mar-29 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.0
| 10.0
| ### |
2011-Mar-25 Fri
| 0.25
| 0.255
| ###
| ###
| 1,664,924
| 212,277
| 3.4
| 3.4
| 0.0 |
2011-Mar-24 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,139,229
| ###
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 1,162,187
| 290,546
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.255
| 0.27
| 0.245
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.245
| 0.25
| ###
| 0.245
| 6,468,441
| 808,555
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| 0.225
| ###
| 0.225
| 8,628,741
| ###
| 99.1
| 99.1
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| 0.185
| 8,611,888
| 0
| 79.1
| 79.1
| ### |
2011-Mar-16 Wed
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| 0.155
| ###
| 16,266,542
| 1,260,657
| 5.8
| 5.8
| 0.0 |
2011-Mar-14 Mon
| 0.245
| 0.245
| 0.21
| ###
| 7,512,684
| ###
| 2.0
| 2.0
| 0.0 |
2011-Mar-11 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 2,756,388
| 778,679
| 6.0
| 6.0
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| 0.325
| ###
| ###
| 843,679
| ###
| 89.6
| 89.6
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,919,273
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.345
| ###
| ###
| 1,280,047
| ###
| 11.0
| 11.0
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 867,757
| 0
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 799,283
| 0
| 23.3
| 23.3
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.29
| ###
| 2,192,722
| 317,944
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 2,171,227
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 1,646,976
| 0
| 19.6
| 19.6
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| 0.345
| 0.345
| 474,270
| ###
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| 23.9
| 23.9
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.355
| ###
| ###
| 511,173
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| 0.345
| 1,051,577
| 0
| 81.8
| 81.8
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.345
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2011-Feb-09 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 441,149
| 0
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| 0.355
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| 0.345
| 3,955,356
| 0
| 3.4
| 3.4
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.355
| ###
| 718,581
| 127,548
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| 0.325
|
|
| 13.5
| 13.5
| ### |
2011-Jan-28 Fri
| 0.345
| 0.345
| 0.325
| ###
| 2,934,384
| ###
| 35.9
| 35.9
| 0.0 |
2011-Jan-27 Thu
| 0.345
| ###
| ###
| 0.345
| 724,821
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 1,160,050
| 0
| 15.1
| 15.1
| 0.0 |
2011-Jan-24 Mon
| 0.375
| 0.375
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| 0.355
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| 0.375
| ###
| ###
| 1,295,182
| 242,846
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.355
| ###
| 1,517,525
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| 0.355
| ###
| 1,404,472
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 5,211,079
| 0
| 95.7
| 95.7
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 2,701,442
| 0
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.325
| ###
| ###
| ###
| 1,384,523
| 0
| 23.6
| 23.6
| 0.0 |
2011-Jan-06 Thu
| 0.345
| 0.345
| 0.325
| ###
| 1,668,326
| 558,889
| 7.4
| 7.4
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,827,574
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| 0.325
| ###
| 0.325
| 1,067,382
| 173,449
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| 0.325
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.325
| ###
| ###
| 1,274,679
| ###
| 87.1
| 87.1
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.325
| ###
| ###
| 1,599,956
| ###
| 21.6
| 21.6
| 0.0 |
2010-Dec-21 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 15.8
| 15.8
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.285
| ###
| 0.285
| ###
| 1,030,489
| 146,844
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.29
| ###
| 0.285
| ###
| 4,200,682
| ###
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Dec-09 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 275,172
| 75,672
| 17.4
| 17.4
| ### |
2010-Dec-08 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| 1,266,553
| ###
| 93.9
| 93.9
| ### |
2010-Dec-06 Mon
| 0.27
| 0.27
| 0.26
| ###
| 979,856
| ###
| 19.0
| 19.0
| 0.0 |
2010-Dec-03 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 21.6
| 21.6
| ### |
2010-Dec-02 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 94.2
| 94.2
| ### |
2010-Dec-01 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 880,744
| ###
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.275
| 0.28
| ###
| 0.275
| 1,315,543
| 184,176
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.27
| 0.285
| ###
| 0.27
| 2,237,025
| 318,776
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.26
| 0.27
| 0.26
| ###
| 1,054,576
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 89.1
| 89.1
| 0.0 |
2010-Nov-23 Tue
| 0.27
| 0.27
| 0.25
| 0.255
| 1,675,275
| 435,571
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 14.8
| 14.8
| ### |
2010-Nov-18 Thu
| ###
| 0.285
| ###
| 0.28
| 948,342
| ###
| 92.6
| 92.6
| ### |
2010-Nov-17 Wed
| 0.255
| 0.29
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| 0.27
|
|
| 4.0
| 4.0
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.325
| ###
| ###
| 2,224,150
| 361,424
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 1,355,358
| 0
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| 0.29
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.26
| 0.29
|
|
| 97.6
| 97.6
| ### |
2010-Nov-05 Fri
| 0.27
| 0.275
| 0.25
| 0.26
| 2,107,757
| 553,286
| 11.2
| 11.2
| 0.0 |
2010-Nov-04 Thu
| 0.27
| 0.27
| 0.26
| ###
| 2,215,770
| 587,179
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.24
| 0.275
| 0.24
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Nov-02 Tue
| 0.225
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.3
| 65.3
| ### |
2010-Oct-29 Fri
| 0.225
| 0.23
| ###
| 0.225
| 951,126
| 109,379
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| 0.225
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 6.3
| 6.3
| ### |
2010-Oct-25 Mon
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.2
| ###
| ###
| 0.21
| 3,583,229
| 0
| 91.1
| 91.1
| ### |
2010-Oct-21 Thu
| ###
| 0.2
| ###
| ###
| 924,850
| 92,485
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Oct-19 Tue
| 0.2
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Oct-18 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.185
| 0.185
| 703,351
| 65,059
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.21
| 0.21
| 0.185
| 0.185
| 2,646,580
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.175
| 0.21
| 0.175
| 0.21
| 9,464,059
| ###
| 99.3
| 99.3
| ### |
2010-Oct-08 Fri
| 0.175
| 0.175
| ###
| 0.175
| 1,229,071
| 107,543
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.175
| 0.175
| ###
| ###
| 927,853
| 81,187
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.175
| ###
| ###
| 155,343
| ###
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.175
| ###
| 546,978
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.175
| ###
| ###
| 0.175
| 528,259
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| 0.175
| ###
| 0.175
| 926,746
| ###
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.175
| 0.175
| ###
| 0.175
| 613,483
| 53,679
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 9,357,959
| 0
| 4.9
| 4.9
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.185
| 0.175
| 0.175
| 917,375
| 165,127
| 17.2
| 17.2
| 0.0 |
2010-Sep-15 Wed
| ###
| 0.185
| 0.175
| ###
| 650,570
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.0
| 5.0
| 0.0 |
2010-Sep-13 Mon
| 0.175
| ###
| 0.175
| ###
| 1,405,745
| ###
| 86.4
| 86.4
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-09 Thu
| 0.175
| 0.185
| 0.175
| 0.175
| 724,082
| ###
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 869,649
| 0
| 5.6
| 5.6
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 1,461,385
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| 0.175
| ###
| 0.175
| ###
| 2,146,440
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2010-Sep-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.175
| ###
| 0.175
| 67,950
| 5,945
| 83.7
| 83.7
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| 0.175
| ###
| 0.175
| 333,147
| 29,150
| 88.0
| 88.0
| 0.0 |
2010-Aug-27 Fri
| ###
| 0.175
| ###
| ###
| 284,458
| ###
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2010-Aug-25 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.175
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Aug-23 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.175
| 0.175
| ###
| ###
| 604,673
| ###
| 12.7
| 12.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| 0.175
| 474,241
| 0
| 12.3
| 12.3
| 0.0 |
2010-Aug-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| 0.175
| ###
| 83,941
| 7,344
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.175
| 0.185
| 0.175
| 0.175
| 476,244
| 85,723
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.185
| ###
| 0.175
| 1,359,073
| ###
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 976,422
| 0
| 8.5
| 8.5
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 578,648
| 0
| 90.2
| 90.2
| 0.0 |
2010-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
| 1,150,772
| 115,077
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 890,050
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| 0.2
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2010-Aug-04 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2010-Aug-03 Tue
| 0.2
| ###
| 0.2
| 0.2
| 1,184,187
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.21
| 0.22
| 0.21
| 0.21
| 927,956
| ###
| 67.8
| 67.8
| ### |
2010-Jul-28 Wed
| 0.23
| 0.23
| ###
| 0.21
|
|
| 2.7
| 2.7
| ### |
2010-Jul-27 Tue
| 0.185
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.175
| ###
| ###
| ###
| 715,874
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.175
| ###
| ###
| ###
| 353,227
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
| 335,642
| ###
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 13.4
| 13.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 1,463,047
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.185
| ###
| ###
| 4,782,889
| ###
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| 97.4
| 97.4
| ### |
2010-Jul-12 Mon
| ###
| ###
| 0.125
| ###
| 1,542,250
| ###
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| 0.125
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 1,155,142
| 0
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.125
| 0.125
| 1,835,043
| ###
| 3.5
| 3.5
| 0.0 |
2010-Jul-01 Thu
| 0.125
| ###
| ###
| ###
| 804,821
| 0
| 88.3
| 88.3
| 0.0 |
2010-Jun-30 Wed
| 0.125
| ###
| ###
| ###
| 2,880,183
| 0
| 88.9
| 88.9
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.145
| 0.145
| 431,942
| ###
| 14.2
| 14.2
| ### |
2010-Jun-22 Tue
| ###
| ###
| 0.145
| ###
| 514,152
| 37,276
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| 0.145
| ###
| 584,782
| ###
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2010-Jun-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| 0.155
| 0.145
| 0.145
| 449,846
| 67,476
| 10.3
| 10.3
| ### |
2010-Jun-07 Mon
| ###
| 0.155
| 0.145
| 0.155
| 445,255
| 66,788
| 91.2
| 91.2
| ### |
2010-Jun-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jun-03 Thu
| ###
| 0.155
| 0.145
| ###
| 973,821
| 146,073
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.155
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-May-31 Mon
| 0.155
| ###
| ###
| 0.155
| 338,352
| 0
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 883,682
| 0
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| 0.145
| 0.155
| 3,223,676
| ###
| 6.9
| 6.9
| ### |
2010-May-20 Thu
| ###
| 0.185
| ###
| ###
| 1,533,223
| 141,823
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| 0.185
| 0.175
| 0.175
| 588,844
| ###
| 25.9
| 25.9
| 0.0 |
2010-May-18 Tue
| 0.175
| ###
| 0.175
| ###
| 747,979
| 65,448
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 4.3
| 4.3
| ### |
2010-May-13 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| 0.2
| ###
| ###
| ###
| 1,426,650
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2010-May-07 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| 0.185
| 0.185
| 1,049,554
| 97,083
| 22.8
| 22.8
| ### |
2010-May-05 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.22
| 0.22
| 0.2
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-03 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| 0.225
| 0.225
| 0.21
| 0.21
| 1,384,647
| ###
| ###
| ###
| ### |
2010-Apr-29 Thu
| 0.21
| 0.225
| ###
| ###
| 3,811,086
| 428,747
| 90.5
| 90.5
| 0.0 |
2010-Apr-28 Wed
| 0.21
| ###
| ###
| 0.21
| 966,154
| 0
| 69.0
| 69.0
| ### |
2010-Apr-27 Tue
| 0.225
| 0.225
| ###
| ###
| 1,034,521
| 116,383
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| 0.225
| 0.23
| 364,543
| ###
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.225
| 0.245
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Apr-21 Wed
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 278,072
| 61,871
| 16.2
| 16.2
| 0.0 |
2010-Apr-19 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 480,570
| 106,926
| 76.1
| 76.1
| ### |
2010-Apr-16 Fri
| 0.225
| ###
| 0.22
| 0.23
|
|
| 85.7
| 85.7
| ### |
2010-Apr-15 Thu
| 0.23
| 0.24
| 0.225
| 0.225
| 1,684,844
| 391,726
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.22
| 0.225
| ###
| 0.22
| 1,518,353
| ###
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Apr-12 Mon
| 0.25
| 0.255
| ###
| ###
| 1,074,878
| 137,046
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 826,855
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 2,064,240
| 521,220
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| 0.23
| ###
| 0.23
| 1,964,285
| ###
| 98.1
| 98.1
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Mar-31 Wed
| 0.21
| 0.21
| ###
| 0.21
| 572,755
| ###
| 72.0
| 72.0
| ### |
2010-Mar-30 Tue
| 0.22
| 0.22
| ###
| 0.21
| 812,322
| 89,355
| 8.0
| 8.0
| ### |
2010-Mar-29 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 601,446
| 136,828
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.23
| ###
| 0.23
| 0.23
| 626,581
| 72,056
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.23
| 0.23
| 641,158
| ###
| 15.0
| 15.0
| ### |
2010-Mar-18 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2010-Mar-17 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| ###
| ###
| 0.225
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.6
| 14.6
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.225
| 0.23
| 894,379
| ###
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
2010-Mar-03 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 1,030,849
| 242,249
| 9.2
| 9.2
| ### |
2010-Mar-02 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 86.6
| 86.6
| 0.0 |
2010-Mar-01 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.24
| 0.245
| ###
| ###
| 358,456
| ###
| 30.4
| 30.4
| 0.0 |
2010-Feb-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-23 Tue
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| 10.3
| 10.3
| 0.0 |
2010-Feb-22 Mon
| 0.245
| 0.26
| 0.24
| 0.25
|
|
| 81.5
| 81.5
| 0.0 |
2010-Feb-19 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 506,585
| 119,047
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.24
| 0.23
| ###
| 809,284
| 190,181
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.23
| ###
| 0.225
| 0.23
| 412,274
| 46,380
| ###
| ###
| ### |
2010-Feb-15 Mon
| 0.225
| 0.24
| 0.225
| ###
| 819,442
| 190,520
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.25
| 0.25
| 0.225
| 0.24
| 817,287
| ###
| ###
| ###
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 1,431,345
| 343,522
| 75.3
| 75.3
| ### |
2010-Feb-09 Tue
| 0.23
| ###
| 0.23
| 0.23
| 634,629
| 72,982
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 318,424
| 76,421
| 3.8
| 3.8
| ### |
2010-Feb-05 Fri
| 0.25
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.255
| ###
| 273,543
| 34,876
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 826,876
| 219,122
| ###
| ###
| ### |
2010-Feb-02 Tue
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.4
| 87.4
| 0.0 |
2010-Feb-01 Mon
| 0.255
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.27
| 0.255
| 0.255
|
|
| 20.4
| 20.4
| 0.0 |
2010-Jan-28 Thu
| 0.28
| 0.28
| 0.26
| ###
| 922,153
| 248,981
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 11.2
| 11.2
| ### |
2010-Jan-25 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| 0.29
| 0.29
| 920,272
| ###
| ###
| ###
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,243,429
| 0
| 14.9
| 14.9
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.325
| ###
| ###
| 985,943
| ###
| 9.2
| 9.2
| 0.0 |
2010-Jan-19 Tue
| 0.325
| ###
| ###
| ###
| 1,667,174
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 976,852
| 0
| 19.9
| 19.9
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| 0.325
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Jan-13 Wed
| 0.325
| 0.325
| ###
| ###
| 1,486,224
| ###
| 10.9
| 10.9
| 0.0 |
2010-Jan-12 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.325
| ###
| 0.325
| 919,058
| 149,346
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| 0.325
| ###
| 0.325
| 551,950
| ###
| 79.2
| 79.2
| ### |
2010-Jan-06 Wed
| ###
| 0.325
| ###
| ###
| 789,573
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| 0.325
| ###
| 0.325
| 612,923
| ###
| 77.8
| 77.8
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 269,759
| 0
| 85.6
| 85.6
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 403,246
| 0
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 441,825
| 0
| 19.4
| 19.4
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.325
| 0.325
| ###
| ###
| 952,189
| ###
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| 0.325
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.345
| 0.345
| ###
| ###
| 752,746
| 129,848
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.345
| 0.355
| 0.345
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.355
| 0.345
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| 0.345
| ###
| 1,335,547
| 230,381
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| 0.345
| 835,184
| 0
| 79.0
| 79.0
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 691,078
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 939,322
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.355
| 0.355
| 0.345
| 0.345
| 656,876
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| 0.355
| 0.355
| 973,445
| 172,786
| 20.9
| 20.9
| 0.0 |
2009-Nov-20 Fri
| 0.355
| ###
| 0.355
| ###
| 347,753
| 61,726
| 88.5
| 88.5
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.355
| 0.355
| 759,552
| 134,820
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| 0.355
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.355
| ###
| 1,584,740
| ###
| 84.8
| 84.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 1,699,074
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.355
| ###
| 895,476
| 158,946
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.375
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| 0.375
| ###
| 2,163,870
| 405,725
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| 0.4
| ###
| 0.385
| 1,296,342
| ###
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.7
| 8.7
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.4
| 0.385
| 0.4
| 5,289,580
| ###
| 81.3
| 81.3
| 0.0 |
2009-Nov-05 Thu
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 1,844,482
| 0
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| 0.355
|
|
| 92.5
| 92.5
| 0.0 |
2009-Oct-30 Fri
| 0.355
| ###
| ###
| ###
| 3,192,147
| 0
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 2,238,882
| 0
| 27.5
| 27.5
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| 0.375
| 0.355
| ###
| 1,365,045
| 498,241
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| 0.385
| 0.355
| 0.375
|
|
| 90.9
| 90.9
| ### |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Oct-22 Thu
| ###
| 0.375
| 0.355
| 0.375
| 3,371,280
| ###
| 85.8
| 85.8
| ### |
2009-Oct-21 Wed
| ###
| 0.385
| ###
| 0.375
| 10,224,387
| ###
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.355
| ###
| 0.355
| ###
| 1,002,186
| 177,888
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| 0.355
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2009-Oct-15 Thu
| 0.375
| 0.375
| ###
| ###
| 503,578
| 94,420
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.355
| 0.375
| 0.355
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 0.375
| 0.375
| ###
| ###
| 444,588
| ###
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 543,622
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 2,301,577
| 0
| 83.0
| 83.0
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.345
|
|
| 30.1
| 30.1
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,783,258
| 0
| 89.0
| 89.0
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| 0.325
| ###
| 942,483
| 153,153
| 70.3
| 70.3
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 3,565,086
| 0
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.355
| ###
| 0.345
| ###
| 1,893,274
| 326,589
| 27.2
| 27.2
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| 0.345
| 758,472
| 0
| 83.6
| 83.6
| 0.0 |
2009-Sep-25 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.375
| 0.385
| ###
| ###
| 1,614,220
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 23.9
| 23.9
| ### |
2009-Sep-22 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 13.4
| 13.4
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 3,829,571
| 0
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2009-Sep-17 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| 0.385
| ###
| ###
| 1,538,353
| ###
| 14.2
| 14.2
| 0.0 |
2009-Sep-15 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 0.355
| ###
| ###
| ###
| 2,842,144
| 0
| 83.5
| 83.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| ###
| 0.4
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,373,943
| 0
| 89.5
| 89.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| 0.29
| 0.29
| 702,576
| 101,873
| ###
| ###
| ### |
2009-Sep-03 Thu
| 0.29
| ###
| 0.29
| ###
| 1,711,253
| ###
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 1,256,977
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.6
| 18.6
| ### |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 396,722
| 0
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| 0.29
| ###
| 1,441,527
| 209,021
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 837,057
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.325
| 1,548,054
| 0
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,033,841
| 0
| 69.9
| 69.9
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 884,789
| 0
| ###
| ###
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 2,144,084
| 0
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.325
| ###
| ###
| 2,900,548
| ###
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 6.8
| 6.8
| ### |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2009-Aug-04 Tue
| ###
| 0.345
| ###
| ###
| 1,238,029
| ###
| 31.2
| 31.2
| 0.0 |
2009-Aug-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| 0.345
| 640,170
| 0
| 74.6
| 74.6
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 417,273
| 0
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.375
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Jul-23 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.385
| ###
| 0.375
| 2,053,525
| ###
| 25.2
| 25.2
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 1,472,481
| 0
| 94.7
| 94.7
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| 0.325
| ###
| 1,282,977
| 208,483
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 479,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| 0.29
| ###
| 589,827
| 85,524
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 201,443
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 526,022
| 0
| 89.0
| 89.0
| 0.0 |
2009-Jul-07 Tue
| ###
| 0.325
| ###
| 0.325
| 894,345
| ###
| 95.1
| 95.1
| ### |
2009-Jul-06 Mon
| 0.325
| 0.325
| ###
| ###
| 1,308,476
| 212,627
| 7.7
| 7.7
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.325
| 0.325
| 654,148
| ###
| ###
| ###
| ### |
2009-Jul-02 Thu
| ###
| 0.345
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.355
| ###
| ###
| 884,221
| 156,949
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 892,475
| 0
| 11.9
| 11.9
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.375
| 0.355
| 0.355
|
|
| 19.1
| 19.1
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.345
|
|
| 76.3
| 76.3
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,156,349
| 0
| 8.5
| 8.5
| 0.0 |
2009-Jun-23 Tue
| 0.385
| 0.385
| ###
| 0.355
| 3,680,341
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 701,882
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| 0.385
| ###
| 0.385
| ###
| 1,518,887
| 292,385
| 91.3
| 91.3
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.4
|
|
| 32.6
| 32.6
| 0.0 |
2009-Jun-16 Tue
| 0.42
| 0.42
| 0.4
| ###
| 2,306,750
| ###
| 37.9
| 37.9
| 0.0 |
2009-Jun-15 Mon
| 0.44
| 0.445
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.44
| 0.47
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| 0.44
| ###
| 0.43
| 5,616,676
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.385
| 0.41
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 0.4
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| 68.1
| 68.1
| ### |
2009-Jun-02 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| 19.8
| 19.8
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.4
| ###
| ###
| 4,379,179
| ###
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| 0.325
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,068,378
| 0
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 609,259
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 1,513,250
| 0
| 27.7
| 27.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.325
| ###
| 0.325
| 1,538,050
| ###
| ###
| ###
| ### |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.285
| ###
| 0.275
| 0.29
| 2,297,648
| 315,926
| ###
| ###
| ### |
2009-May-15 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| 0.26
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-12 Tue
| ###
| 0.27
| 0.26
| 0.27
| 1,074,540
| 284,753
| ###
| ###
| ### |
2009-May-11 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2009-May-06 Wed
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 16.2
| 16.2
| ### |
2009-May-05 Tue
| 0.29
| ###
| 0.28
| 0.28
| 2,321,448
| ###
| 15.8
| 15.8
| ### |
2009-May-04 Mon
| 0.27
| 0.29
| 0.27
| 0.28
| 2,030,084
| 568,423
| 79.2
| 79.2
| ### |
2009-May-01 Fri
| 0.28
| 0.28
| ###
| 0.275
|
|
| 22.3
| 22.3
| ### |
2009-Apr-30 Thu
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| 20.7
| 20.7
| ### |
2009-Apr-29 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 2,553,757
| 715,051
| 7.8
| 7.8
| ### |
2009-Apr-28 Tue
| 0.28
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.27
| 0.29
| 0.255
| 0.28
|
|
| 90.6
| 90.6
| ### |
2009-Apr-24 Fri
| 0.27
| 0.275
| 0.23
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| 0.28
| 49,383,788
| 0
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.155
| ###
| 0.155
| 0.155
| 570,147
| 44,186
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.145
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 542,648
| 0
| 7.7
| 7.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 735,554
| 0
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 485,950
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 0.155
|
|
| 81.2
| 81.2
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 0.155
| ###
| 2,336,753
| ###
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Apr-03 Fri
| 0.145
| 0.155
| 0.145
| 0.145
| 2,571,387
| ###
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| ###
| 0.145
| ###
| ###
| 1,143,575
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| ###
| 0.155
| ###
| 0.145
| 1,627,472
| 126,129
| 11.8
| 11.8
| ### |
2009-Mar-26 Thu
| 0.155
| 0.155
| ###
| ###
| 2,148,585
| ###
| 13.6
| 13.6
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.155
| ###
| 0.155
| 3,425,455
| 265,472
| 98.4
| 98.4
| ### |
2009-Mar-24 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 84.9
| 84.9
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,154,983
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| 0.125
| ###
| 845,850
| ###
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.125
| ###
| ###
| ###
| 1,507,826
| 0
| 95.9
| 95.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.125
| 0.125
| ###
| ###
| 235,440
| ###
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.125
| ###
| ###
| 0.125
| 234,750
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 216,953
| 0
| 4.8
| 4.8
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.125
| 0.125
| ###
| ###
| 435,771
| ###
| 20.7
| 20.7
| 0.0 |
2009-Feb-27 Fri
| 0.125
| ###
| 0.125
| 0.125
| 190,450
| ###
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| 0.125
| ###
| 0.125
| 0.125
| 121,474
| ###
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2009-Feb-23 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| 0.125
| 3,870,242
| 0
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 304,323
| 0
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 342,055
| 0
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 226,127
| 0
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 124,350
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.125
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| 0.125
| 0.125
| 270,548
| ###
| 4.6
| 4.6
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| 0.125
| ###
| 746,820
| 46,676
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 279,844
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.155
| 0.155
| ###
| ###
| 1,026,247
| ###
| 4.5
| 4.5
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 461,041
| 0
| 8.1
| 8.1
| 0.0 |
2009-Jan-15 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.155
| ###
| 566,653
| ###
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.145
| ###
| 0.145
| 0.155
|
|
| 94.6
| 94.6
| ### |
2009-Jan-12 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,534,078
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.155
| 0.185
| 0.155
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Jan-06 Tue
| 0.145
| 0.155
| ###
| ###
| 856,282
| ###
| 81.8
| 81.8
| 0.0 |
2009-Jan-05 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| 0.145
| ###
| 0.145
| 4,468,558
| 323,970
| 99.0
| 99.0
| ### |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 190,821
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 172,454
| 0
| 88.1
| 88.1
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 9,727
| 0
| 16.9
| 16.9
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 547,025
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 1,510,626
| 0
| ###
| ###
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 943,688
| 0
| 90.3
| 90.3
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 664,483
| 0
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 2,902,226
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 458,250
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.125
| ###
| ###
| 1,955,274
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 1,252,057
| 0
| 95.9
| 95.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 975,453
| 0
| 14.8
| 14.8
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 345,150
| 0
| 15.3
| 15.3
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2008-Nov-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| 0.155
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.145
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-04 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-30 Thu
| 0.145
| 0.145
| ###
| ###
| 1,511,689
| ###
| 4.7
| 4.7
| 0.0 |
2008-Oct-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| 0.125
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 962,847
| 0
| 36.5
| 36.5
| 0.0 |
2008-Oct-23 Thu
| ###
| 0.145
| ###
| ###
| 3,070,689
| 222,624
| 25.7
| 25.7
| 0.0 |
2008-Oct-22 Wed
| 0.145
| 0.145
| ###
| ###
| 743,178
| 53,880
| 23.5
| 23.5
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| 0.145
| 1,649,243
| 0
| 82.6
| 82.6
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,617,278
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.155
| ###
| ###
| ###
| 1,823,078
| 0
| 4.6
| 4.6
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 787,388
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 4,610,173
| 0
| 8.1
| 8.1
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.145
| ###
| 2,074,942
| ###
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| 0.155
| ###
| 1,074,672
| 83,287
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.21
| 0.21
| 0.175
| 0.175
| 1,273,377
| 245,125
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.2
| 0.21
| 1,515,027
| ###
| 23.2
| 23.2
| ### |
2008-Oct-02 Thu
| ###
| 0.225
| 0.21
| ###
| 443,027
| 96,358
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.225
| 0.23
| ###
| ###
| 1,301,152
| ###
| 12.8
| 12.8
| 0.0 |
2008-Sep-30 Tue
| 0.21
| 0.23
| 0.2
| 0.22
| 2,649,243
| 569,587
| 78.5
| 78.5
| 0.0 |
2008-Sep-29 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.245
| 0.225
| 0.24
| 1,040,325
| 244,476
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.24
| 0.25
| 0.23
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Sep-24 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 637,381
| 157,751
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.27
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.225
| 0.27
| 0.21
| 0.26
| 47,096,573
| 11,303,177
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 914,140
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.24
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.25
| 0.25
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 31.9
| 31.9
| 0.0 |
2008-Sep-03 Wed
| 0.26
| 0.27
| 0.25
| 0.255
| 1,046,889
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.275
| 0.25
| 0.275
| 2,630,273
| 690,446
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.2
| 89.2
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.24
| 0.25
| 310,351
| ###
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| 78.4
| 78.4
| 0.0 |
2008-Aug-25 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 80.6
| 80.6
| 0.0 |
2008-Aug-22 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.24
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.225
| ###
| 0.22
| ###
| 848,523
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.23
| ###
| 0.225
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2008-Aug-14 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 714,679
| ###
| 79.1
| 79.1
| ### |
2008-Aug-13 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2008-Aug-12 Tue
| 0.23
| 0.23
| ###
| 0.22
| 595,120
| ###
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 1,691,622
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 83.5
| 83.5
| ### |
2008-Aug-06 Wed
| ###
| ###
| 0.21
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2008-Aug-05 Tue
| 0.24
| 0.24
| 0.225
| ###
| 647,655
| 150,579
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 1,976,952
| 459,641
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 25.9
| 25.9
| 0.0 |
2008-Jul-28 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-25 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.25
| 0.25
| ###
| ###
| 207,275
| ###
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 1,801,357
| ###
| 97.9
| 97.9
| 0.0 |
2008-Jul-22 Tue
| 0.22
| 0.225
| ###
| 0.225
| 585,841
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 0.225
| 0.21
| 0.225
| 722,371
| ###
| 90.3
| 90.3
| ### |
2008-Jul-18 Fri
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.225
| 0.225
| ###
| 0.225
| 867,026
| 97,540
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| 32.2
| 32.2
| ### |
2008-Jul-14 Mon
| 0.23
| ###
| ###
| ###
| 926,275
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| 0.245
| 0.23
| 0.24
| 607,883
| 144,372
| 86.2
| 86.2
| 0.0 |
2008-Jul-08 Tue
| 0.25
| 0.25
| ###
| 0.245
| 544,782
| ###
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2008-Jul-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Jul-03 Thu
| 0.25
| 0.255
| ###
| 0.245
| 1,882,451
| ###
| 34.5
| 34.5
| 0.0 |
2008-Jul-02 Wed
| 0.26
| 0.26
| 0.25
| 0.255
| 682,982
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 1,416,288
| 361,153
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| 0.27
| 0.27
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2008-Jun-24 Tue
| 0.27
| 0.275
| 0.245
| 0.25
| 2,231,187
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.27
| 0.275
| 0.26
| ###
| 774,223
| ###
| 31.6
| 31.6
| 0.0 |
2008-Jun-20 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 27.9
| 27.9
| ### |
2008-Jun-19 Thu
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 80.9
| 80.9
| ### |
2008-Jun-18 Wed
| 0.28
| 0.285
| 0.27
| 0.27
| 782,870
| 217,246
| 14.6
| 14.6
| ### |
2008-Jun-17 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 989,920
| 272,228
| 77.8
| 77.8
| ### |
2008-Jun-16 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.285
| ###
| 0.28
| ###
| 4,284,421
| ###
| 88.2
| 88.2
| 0.0 |
2008-Jun-12 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 13.0
| 13.0
| ### |
2008-Jun-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 0.325
| ###
| ###
| 1,402,241
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 1,362,984
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.4
| 10.4
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.345
| 0.345
| ###
| 0.325
|
|
| 6.8
| 6.8
| ### |
2008-May-29 Thu
| ###
| 0.345
| 0.325
| 0.345
| 1,570,955
| ###
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.345
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 4,001,843
| 0
| 4.0
| 4.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 11,461,354
| 0
| 97.9
| 97.9
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 2,531,622
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.28
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.285
| ###
| 2,695,950
| 384,172
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.255
| 0.325
| 0.255
| ###
| 14,413,188
| 4,179,824
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 1,009,878
| 249,944
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 2,093,273
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| 93.6
| 93.6
| 0.0 |
2008-May-12 Mon
| ###
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.225
| 0.24
| ###
| 0.23
| 8,331,547
| 999,785
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 0.225
| 0.21
| 0.22
| 1,443,673
| ###
| 77.6
| 77.6
| 0.0 |
2008-May-07 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.22
| 0.225
| 0.2
| 0.2
| 2,558,623
| ###
| 2.9
| 2.9
| 0.0 |
2008-May-05 Mon
| ###
| 0.22
| 0.21
| ###
| 1,014,729
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.225
| 0.225
| ###
| 0.22
| 332,528
| ###
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.225
| ###
| 0.225
| 895,351
| 100,726
| 90.0
| 90.0
| ### |
2008-Apr-30 Wed
| 0.225
| 0.225
| 0.21
| ###
| 1,502,857
| 326,871
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.22
| 0.23
| 0.22
| 0.22
| 327,186
| ###
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.24
| 0.22
| 0.23
| 1,324,677
| 304,675
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.245
| 0.245
| ###
| ###
| 383,543
| 46,984
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 18.3
| 18.3
| 0.0 |
2008-Apr-22 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 802,329
| ###
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| 0.24
| 0.245
| ###
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.225
| ###
| 0.22
| 0.225
| 1,620,750
| 178,282
| ###
| ###
| ### |
2008-Apr-15 Tue
| ###
| 0.225
| ###
| 0.22
| 1,855,285
| ###
| 81.7
| 81.7
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.22
| ###
| 0.22
| 1,103,844
| 121,422
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.225
| 0.23
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| 0.225
| 0.23
| 1,237,823
| 139,255
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.25
| 0.25
| ###
| 0.245
| 683,775
| 85,471
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.255
| 0.255
| 0.245
| 0.255
| 608,759
| 152,189
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 1,683,578
| 416,685
| 86.5
| 86.5
| 0.0 |
2008-Apr-03 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 4.6
| 4.6
| ### |
2008-Apr-01 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 2,281,785
| 570,446
| 13.8
| 13.8
| 0.0 |
2008-Mar-31 Mon
| 0.26
| 0.26
| 0.245
| 0.255
| 2,479,171
| ###
| 21.9
| 21.9
| 0.0 |
2008-Mar-28 Fri
| 0.285
| 0.285
| 0.255
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2008-Mar-27 Thu
| 0.285
| ###
| 0.28
| 0.285
| 873,284
| 122,259
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| ###
| ###
| 0.285
| ###
| 2,807,279
| ###
| 95.1
| 95.1
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.28
| ###
| 0.28
| 0.29
| 1,004,272
| ###
| 90.2
| 90.2
| ### |
2008-Mar-17 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-14 Fri
| ###
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.29
| ###
| 0.285
| ###
| 2,231,455
| 317,982
| 85.1
| 85.1
| 0.0 |
2008-Mar-12 Wed
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.28
| 0.285
| 0.27
| 0.275
| 788,350
| ###
| 36.8
| 36.8
| ### |
2008-Mar-07 Fri
| 0.285
| 0.285
| 0.275
| 0.285
| 808,721
| 226,441
| 76.3
| 76.3
| ### |
2008-Mar-06 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 5.8
| 5.8
| ### |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 487,924
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.325
| ###
| 0.325
| 614,179
| ###
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 1,426,980
| 0
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 79.3
| 79.3
| ### |
2008-Feb-27 Wed
| ###
| 0.345
| ###
| 0.325
| 1,578,681
| 272,322
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.325
| ###
| 0.325
| ###
| 562,729
| 91,443
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| ###
| 0.325
| 727,052
| 0
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,184,359
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,529,486
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,616,057
| 0
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 0.325
| 0.29
| 0.325
|
|
| 96.9
| 96.9
| ### |
2008-Feb-14 Thu
| 0.28
| ###
| 0.28
| ###
| 3,829,527
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 982,181
| ###
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2008-Feb-08 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 874,882
| 249,341
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 91.7
| 91.7
| ### |
2008-Feb-06 Wed
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.285
| ###
| 0.28
| ###
| 417,678
| 58,474
| 90.1
| 90.1
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 0.29
| 0.29
| 852,624
| ###
| 15.2
| 15.2
| ### |
2008-Feb-01 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.28
| 0.29
| 4,924,073
| 689,370
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.29
| 0.29
| 0.275
| 0.29
| 1,985,486
| ###
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.28
| 0.285
| 0.27
| 0.285
| 2,943,585
| 816,844
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.275
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.23
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jan-21 Mon
| 0.28
| 0.285
| 0.24
| 0.24
| 3,985,487
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 9.1
| 9.1
| ### |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2008-Jan-16 Wed
| 0.345
| 0.345
| ###
| 0.325
| 2,027,323
| ###
| 11.5
| 11.5
| ### |
2008-Jan-15 Tue
| 0.345
| 0.355
| 0.345
| 0.355
| 860,186
| ###
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 870,356
| 0
| 20.8
| 20.8
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
| 1,147,850
| 0
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 986,421
| 0
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.385
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.385
| ###
| 640,947
| 123,382
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.4
| 0.375
| ###
| 1,044,551
| ###
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.375
| 0.4
| 1,585,883
| 297,353
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 620,373
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 91.1
| 91.1
| ### |
2007-Dec-21 Fri
| 0.375
| ###
| 0.355
| 0.355
| 1,374,420
| 243,959
| 5.0
| 5.0
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| 12.8
| 12.8
| ### |
2007-Dec-19 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Dec-14 Fri
| 0.41
| 0.41
| ###
| 0.4
| 1,469,751
| ###
| 27.3
| 27.3
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.42
| ###
| ###
| 722,880
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.43
| 0.43
| 0.41
| ###
| 816,558
| 342,954
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 0.43
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.43
| 2,278,371
| 0
| ###
| ###
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 1,982,056
| 0
| 90.2
| 90.2
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0.355
| ###
| 0.355
| ###
| 3,453,028
| ###
| 73.0
| 73.0
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 27.3
| 27.3
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| 0.345
| ###
| 1,802,629
| 310,953
| 18.8
| 18.8
| 0.0 |
2007-Nov-27 Tue
| 0.375
| 0.375
| 0.355
| ###
| 1,896,321
| 692,157
| 9.8
| 9.8
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 1,455,275
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 813,045
| 0
| 25.1
| 25.1
| 0.0 |
2007-Nov-22 Thu
| ###
| 0.385
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.42
| 0.425
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-Nov-20 Tue
| 0.41
| 0.42
| 0.385
| 0.4
| 1,709,077
| ###
| 16.7
| 16.7
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.425
| 0.41
| 0.41
| 1,125,628
| 469,949
| 25.3
| 25.3
| ### |
2007-Nov-16 Fri
| 0.42
| 0.425
| ###
| ###
| 794,182
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.425
| ###
| 0.42
| ###
| 1,179,155
| 247,622
| 84.3
| 84.3
| 0.0 |
2007-Nov-14 Wed
| 0.43
| ###
| 0.425
| 0.43
| 1,111,173
| 236,124
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| 0.425
| 1,644,422
| 0
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.43
| ###
| 0.41
| 0.41
|
|
| 12.1
| 12.1
| ### |
2007-Nov-09 Fri
| ###
| 0.445
| 0.425
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.445
| 0.445
| 0.425
| ###
| 2,630,580
| ###
| 21.4
| 21.4
| 0.0 |
2007-Nov-07 Wed
| 0.455
| ###
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.455
| 0.46
| 0.44
| 0.445
|
|
| 13.6
| 13.6
| ### |
2007-Nov-05 Mon
| 0.47
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.47
| 0.49
| 0.46
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Nov-01 Thu
| 0.48
| ###
| 0.48
| ###
| 6,977,728
| 1,674,654
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.46
| 0.47
| 0.455
| 0.47
| 1,851,086
| 856,127
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.45
| 0.46
| 0.445
| 0.455
|
|
| 77.1
| 77.1
| 0.0 |
2007-Oct-29 Mon
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 0.455
| 0.46
| 0.45
| 0.455
| 688,080
| 313,076
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 78.6
| 78.6
| 0.0 |
2007-Oct-24 Wed
| 0.445
| 0.47
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 0.43
| 0.445
| 0.425
| ###
| 2,199,572
| ###
| 71.2
| 71.2
| 0.0 |
2007-Oct-22 Mon
| 0.43
| 0.43
| ###
| 0.425
|
|
| 30.1
| 30.1
| ### |
2007-Oct-19 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 1,222,348
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| 0.46
| ###
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.48
| 0.48
| 0.445
| 0.455
| 2,299,959
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.48
| 0.485
| 0.475
| 0.48
| 1,323,945
| ###
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.48
| 0.48
| ###
| 0.47
| 1,357,025
| 325,686
| 21.7
| 21.7
| ### |
2007-Oct-12 Fri
| 0.49
| 0.49
| 0.475
| 0.485
| 2,830,551
| 1,365,740
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 0.475
| 0.51
| 0.475
| 0.51
| 7,505,925
| ###
| 96.4
| 96.4
| ### |
2007-Oct-09 Tue
| 0.475
| 0.48
| ###
| 0.48
|
|
| 77.3
| 77.3
| 0.0 |
2007-Oct-08 Mon
| 0.48
| 0.485
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2007-Oct-05 Fri
| 0.475
| 0.485
| 0.47
| 0.48
|
|
| 72.6
| 72.6
| 0.0 |
2007-Oct-04 Thu
| 0.48
| 0.485
| 0.46
| ###
| 1,779,874
| ###
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| 0.485
| 0.49
|
|
| 31.1
| 31.1
| ### |
2007-Oct-02 Tue
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 0.48
| 0.48
| 5,226,045
| 1,254,250
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.48
| ###
| 0.475
| 0.485
| 4,544,488
| ###
| 69.0
| 69.0
| 0.0 |
2007-Sep-27 Thu
| 0.42
| 0.48
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2007-Sep-24 Mon
| 0.42
| 0.425
| 0.41
| 0.41
| 1,206,724
| ###
| 15.5
| 15.5
| ### |
2007-Sep-21 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 79.6
| 79.6
| ### |
2007-Sep-20 Thu
| 0.425
| 0.425
| ###
| 0.42
| 1,436,350
| 305,224
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.42
| 0.425
| 0.41
| 0.42
|
|
| 68.0
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| 0.42
| ###
| ###
| 1,098,186
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| 0.42
| ###
| 0.41
| 1,202,051
| ###
| 26.2
| 26.2
| ### |
2007-Sep-14 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 74.3
| 74.3
| ### |
2007-Sep-13 Thu
| 0.42
| 0.425
| ###
| 0.42
| 1,149,372
| 244,241
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 82.0
| 82.0
| ### |
2007-Sep-11 Tue
| 0.41
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 76.9
| 76.9
| ### |
2007-Sep-07 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.42
| 0.42
| ###
| ###
| 732,329
| 153,789
| 24.8
| 24.8
| 0.0 |
2007-Sep-05 Wed
| 0.42
| ###
| ###
| 0.42
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Sep-03 Mon
| 0.41
| 0.42
| 0.4
| 0.4
| 2,026,486
| 830,859
| 16.2
| 16.2
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.385
| ###
| 0.385
| ###
| 3,186,028
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 0.375
| 0.355
| ###
| 3,076,784
| 1,123,026
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| 0.375
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.375
| ###
| ###
| 5,008,454
| 939,085
| 60.1
| 60.1
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| 0.355
| 0.355
| 2,378,173
| 422,125
| 27.0
| 27.0
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,325,344
| 0
| 14.2
| 14.2
| 0.0 |
2007-Aug-20 Mon
| 0.355
| ###
| 0.355
| 0.385
| 7,950,355
| 1,411,188
| 92.0
| 92.0
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.25
| ###
| 14,091,954
| ###
| 5.2
| 5.2
| 0.0 |
2007-Aug-15 Wed
| 0.385
| 0.385
| ###
| ###
| 4,944,751
| ###
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Aug-13 Mon
| 0.43
| 0.45
| 0.42
| 0.425
|
|
| 35.4
| 35.4
| ### |
2007-Aug-10 Fri
| ###
| 0.44
| 0.42
| ###
| 5,930,140
| ###
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.485
| ###
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.425
| 0.475
| 0.42
| 0.47
|
|
| 97.7
| 97.7
| ### |
2007-Aug-07 Tue
| ###
| ###
| 0.385
| ###
| 4,282,655
| ###
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| 0.375
| 7,804,276
| 0
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.455
| 0.46
| 0.43
| ###
| 1,851,883
| 824,087
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| 0.47
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.485
| 0.49
| 0.45
| 0.45
|
|
| 16.4
| 16.4
| 0.0 |
2007-Jul-31 Tue
| 0.47
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2007-Jul-30 Mon
| 0.44
| 0.475
| 0.425
| 0.455
| 3,302,747
| ###
| 85.3
| 85.3
| 0.0 |
2007-Jul-27 Fri
| 0.5
| 0.5
| 0.455
| 0.455
| 5,393,925
| ###
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.52
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.52
| 0.53
| ###
| 0.52
| 1,307,124
| 346,387
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| 18.5
| 18.5
| 0.0 |
2007-Jul-23 Mon
| 0.54
| 0.54
| 0.525
| 0.54
| 1,104,324
| 588,052
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.54
| 0.545
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.545
| 0.545
| 0.525
| 0.53
| 890,882
| 476,621
| 13.1
| 13.1
| 0.0 |
2007-Jul-16 Mon
| 0.525
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.5
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,672,655
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.5
| 0.48
| 0.49
| 2,189,852
| 1,073,027
| 26.7
| 26.7
| ### |
2007-Jul-10 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Jul-09 Mon
| 0.48
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| 8.2
| 8.2
| ### |
2007-Jul-05 Thu
| ###
| 0.52
| 0.475
| 0.49
|
|
| 6.6
| 6.6
| ### |
2007-Jul-04 Wed
| 0.52
| 0.52
| ###
| 0.51
| 2,451,649
| 637,428
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| 32.7
| 32.7
| 0.0 |
2007-Jul-02 Mon
| 0.55
| 0.55
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.575
| 0.59
| 0.4
| 0.55
| 12,036,424
| 5,958,029
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 0.57
| 0.57
| 1,864,140
| 531,279
| 10.4
| 10.4
| ### |
2007-Jun-25 Mon
| ###
| ###
| 0.58
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,110,178
| 0
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| 0.58
| ###
| 5,307,753
| 1,539,248
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 0.56
| ###
| 8,468,942
| ###
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.555
| 0.56
| 0.55
| 0.56
| 1,907,347
| 1,058,577
| 76.0
| 76.0
| ### |
2007-Jun-18 Mon
| 0.555
| 0.57
| 0.55
| 0.555
| 1,621,076
| ###
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.57
| 0.58
| 0.55
| 0.55
| 2,055,483
| 1,161,347
| 10.4
| 10.4
| ### |
2007-Jun-14 Thu
| 0.57
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.555
| 0.56
| 0.545
| 0.56
| 14,981,750
| ###
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.56
| 0.575
| 0.555
| 0.555
| 3,009,746
| ###
| 35.5
| 35.5
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.55
| 0.555
|
|
| 19.9
| 19.9
| ### |
2007-Jun-07 Thu
| 0.575
| 0.58
| ###
| 0.58
| 2,603,383
| 754,981
| 68.5
| 68.5
| ### |
2007-Jun-06 Wed
| 0.59
| 0.59
| 0.575
| 0.585
|
|
| 31.7
| 31.7
| ### |
2007-Jun-05 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| 0.545
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.54
| 0.55
| 0.53
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.53
| 0.54
| 0.525
| ###
| 2,409,442
| 1,283,027
| 67.6
| 67.6
| 0.0 |
2007-May-30 Wed
| ###
| 0.54
| 0.52
| 0.525
| 4,607,183
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.55
| 0.55
| ###
| 0.545
| 1,913,829
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.555
| ###
| 0.545
| 0.55
| 2,296,126
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 0.52
| 0.55
| 0.51
| 0.545
|
|
| 93.3
| 93.3
| 0.0 |
2007-May-24 Thu
| 0.54
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.56
| ###
| 0.525
| 0.54
|
|
| 10.4
| 10.4
| 0.0 |
2007-May-22 Tue
| 0.58
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.58
| 0.59
| 0.57
| 0.585
| 3,366,871
| 1,952,785
| ###
| ###
| ### |
2007-May-18 Fri
| 0.585
| 0.585
| 0.575
| 0.575
| 1,459,046
| 846,246
| ###
| ###
| ### |
2007-May-17 Thu
| 0.585
| ###
| 0.585
| 0.59
| 2,013,371
| ###
| 72.3
| 72.3
| 0.0 |
2007-May-16 Wed
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.585
| 0.585
| 0.56
| 0.58
| 4,051,658
| 2,319,574
| 31.7
| 31.7
| ### |
2007-May-14 Mon
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| 0.57
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
| 2,304,253
| 0
| 26.9
| 26.9
| 0.0 |
2007-May-09 Wed
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 0.645
| 0.645
| 0.625
| 0.625
| 4,905,973
| ###
| ###
| ###
| 0.0 |
2007-May-07 Mon
| ###
| 0.655
| ###
| ###
| 5,226,681
| ###
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| 0.625
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-May-03 Thu
| ###
| 0.655
| ###
| 0.655
| 13,132,471
| 4,300,884
| 94.7
| 94.7
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2007-May-01 Tue
| ###
| 0.675
| ###
| ###
| 8,414,623
| ###
| 12.4
| 12.4
| 0.0 |
2007-Apr-30 Mon
| 0.675
| ###
| ###
| 0.675
| 20,797,525
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.645
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| ###
| ###
| ###
| 0.625
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-24 Tue
| 0.625
| ###
| ###
| ###
| 14,773,741
| 0
| 17.3
| 17.3
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.56
| ###
| 19,610,278
| 5,490,877
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.54
| 0.555
| ###
| 0.555
| 2,236,781
| ###
| 86.5
| 86.5
| ### |
2007-Apr-19 Thu
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 14.5
| 14.5
| 0.0 |
2007-Apr-18 Wed
| 0.55
| 0.575
| 0.55
| 0.56
|
|
| 82.0
| 82.0
| ### |
2007-Apr-17 Tue
| ###
| ###
| 0.54
| 0.545
| 26,748,827
| 7,222,183
| 2.9
| 2.9
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.585
| ###
| 0.58
| 23,598,454
| 6,902,547
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.5
| ###
| ###
| ###
| 2,465,825
| 0
| 76.3
| 76.3
| 0.0 |
2007-Apr-12 Thu
| 0.49
| ###
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| 0.51
| 0.485
| 0.49
| 4,501,951
| 2,239,720
| 13.5
| 13.5
| ### |
2007-Apr-10 Tue
| ###
| 0.51
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 2,013,659
| 976,624
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.51
| 0.52
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0.49
| 0.5
| 0.475
| 0.5
| 18,020,544
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.475
| ###
| 0.475
| 14,190,874
| ###
| 99.2
| 99.2
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.4
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| 0.4
|
|
| 75.9
| 75.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 0.385
| ###
| 4,073,425
| ###
| 10.2
| 10.2
| 0.0 |
2007-Mar-27 Tue
| 0.425
| 0.425
| 0.4
| ###
| 3,577,658
| 1,475,783
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| 89.9
| 89.9
| ### |
2007-Mar-23 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.43
| 0.445
| 0.4
| 0.41
| 10,990,971
| 4,643,685
| ###
| ###
| ### |
2007-Mar-21 Wed
| ###
| 0.42
| ###
| 0.42
| 13,059,240
| 2,742,440
| 99.5
| 99.5
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,397,553
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 1,037,585
| 0
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| 0.355
| ###
| 3,656,753
| 649,073
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.355
| ###
| ###
| 0.355
| 2,561,726
| 0
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.375
| ###
| 0.375
| 1,869,186
| 350,472
| 85.0
| 85.0
| ### |
2007-Mar-12 Mon
| ###
| 0.375
| ###
| 0.375
| 4,774,521
| 895,222
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.375
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Mar-08 Thu
| ###
| 0.385
| ###
| 0.375
| 1,741,470
| ###
| 22.7
| 22.7
| ### |
2007-Mar-07 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| 7.5
| 7.5
| ### |
2007-Mar-06 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.4
| ###
| 0.385
| 2,135,155
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.41
| ###
| ###
| 12,277,451
| 2,516,877
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.42
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.43
| 0.43
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.44
| 0.445
| 0.42
| 0.425
|
|
| 10.9
| 10.9
| ### |
2007-Feb-22 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2007-Feb-21 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| 7.1
| 7.1
| ### |
2007-Feb-19 Mon
| 0.43
| 0.445
| 0.425
| 0.445
| 2,732,259
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.45
| 0.45
| 0.425
| 0.43
| 3,714,428
| ###
| ###
| ###
| ### |
2007-Feb-15 Thu
| 0.47
| 0.475
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 0.48
| 0.485
| 0.46
| 0.46
| 4,468,228
| ###
| 7.8
| 7.8
| 0.0 |
2007-Feb-13 Tue
| 0.46
| 0.48
| 0.455
| 0.47
|
|
| 85.6
| 85.6
| ### |
2007-Feb-12 Mon
| 0.445
| ###
| 0.44
| 0.45
| 7,009,827
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.43
| 0.44
| 0.425
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Feb-08 Thu
| 0.45
| 0.45
| 0.42
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2007-Feb-07 Wed
| 0.41
| 0.455
| 0.41
| 0.45
| 8,119,379
| ###
| 97.7
| 97.7
| 0.0 |
2007-Feb-06 Tue
| 0.46
| 0.46
| 0.41
| 0.42
|
|
| 1.9
| 1.9
| ### |
2007-Feb-05 Mon
| 0.48
| 0.48
| 0.455
| 0.46
| 4,700,656
| 2,197,556
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| 0.485
| 0.49
| 0.47
| 0.475
|
|
| 18.0
| 18.0
| ### |
2007-Feb-01 Thu
| ###
| 0.5
| 0.485
| 0.485
| 2,371,783
| ###
| 20.2
| 20.2
| 0.0 |
2007-Jan-31 Wed
| 0.5
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.49
| 0.5
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-25 Thu
| 0.52
| 0.52
| ###
| ###
| 4,296,829
| 1,117,175
| 5.2
| 5.2
| 0.0 |
2007-Jan-24 Wed
| 0.51
| 0.53
| 0.51
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2007-Jan-23 Tue
| 0.49
| 0.51
| 0.485
| 0.5
| 4,905,789
| ###
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.49
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 22.8
| 22.8
| 0.0 |
2007-Jan-18 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2007-Jan-17 Wed
| 0.5
| ###
| 0.485
| 0.49
| 3,491,875
| 846,779
| 18.6
| 18.6
| ### |
2007-Jan-16 Tue
| 0.525
| 0.53
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.48
| 0.53
| 0.47
| ###
| 14,343,479
| ###
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| 0.48
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| 0.5
| 0.455
| 0.455
| 6,739,352
| 3,218,040
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.51
| 0.51
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.52
| 0.53
| 0.5
| ###
| 7,246,878
| 3,732,142
| 11.1
| 11.1
| 0.0 |
2007-Jan-08 Mon
| ###
| 0.53
| 0.485
| 0.51
| 10,257,656
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.525
| ###
| 0.5
| 0.51
| 10,955,327
| ###
| ###
| ###
| ### |
2007-Jan-04 Thu
| 0.58
| 0.585
| 0.52
| 0.53
|
|
| 2.4
| 2.4
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 54,503,571
| 0
| 98.0
| 98.0
| 0.0 |
2007-Jan-02 Tue
| 0.42
| 0.47
| 0.41
| 0.47
| 19,151,727
| 8,426,759
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Dec-28 Thu
| 0.375
| 0.4
| ###
| ###
| 9,385,224
| 1,877,044
| 93.7
| 93.7
| 0.0 |
2006-Dec-27 Wed
| ###
| 0.375
| ###
| 0.375
| 1,831,781
| 343,458
| ###
| ###
| ### |
2006-Dec-22 Fri
| 0.375
| 0.375
| ###
| ###
| 7,528,687
| 1,411,628
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| 14.6
| 14.6
| ### |
2006-Dec-20 Wed
| 0.385
| ###
| 0.375
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2006-Dec-19 Tue
| 0.375
| ###
| ###
| 0.385
| 4,830,655
| 0
| 88.6
| 88.6
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| 0.375
| 2,497,847
| 0
| ###
| ###
| ### |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 2,215,586
| 0
| 7.2
| 7.2
| 0.0 |
2006-Dec-14 Thu
| 0.385
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| 0.375
| 7,829,620
| 0
| 22.1
| 22.1
| ### |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 7,608,877
| 0
| 4.4
| 4.4
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 0.385
| 0.425
| 28,202,182
| 5,428,920
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.375
| ###
| ###
| ###
| 5,554,876
| 0
| 80.1
| 80.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2006-Dec-04 Mon
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
| 3,401,552
| 0
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.41
| ###
| ###
| 16,561,546
| ###
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 11,210,425
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0.345
| ###
| 0.325
| 0.325
| 4,698,286
| 763,471
| 3.9
| 3.9
| ### |
2006-Nov-22 Wed
| ###
| ###
| 0.345
| 0.345
| 6,174,278
| ###
| 18.8
| 18.8
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 8,155,548
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.375
| 0.385
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.4
| ###
| ###
| 10,012,857
| 2,002,571
| 12.3
| 12.3
| 0.0 |
2006-Nov-16 Thu
| 0.355
| ###
| ###
| ###
| 14,715,474
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.385
| ###
| 0.355
| ###
| 7,555,582
| ###
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| 0.385
| 9,127,347
| 0
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.4
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.4
| ###
| 0.4
| 0.4
| 30,061,058
| ###
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| 0.385
| ###
| 0.385
| 19,539,049
| ###
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.44
| 0.345
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2006-Nov-07 Tue
| 0.41
| 0.485
| 0.41
| 0.425
| 74,474,251
| 33,327,227
| 91.1
| 91.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Nov-03 Fri
| 0.25
| 0.28
| 0.25
| 0.28
| 22,402,247
| ###
| 98.7
| 98.7
| ### |
2006-Nov-02 Thu
| 0.245
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.26
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.27
| 0.29
| 0.255
| 0.26
| 27,205,851
| ###
| 9.0
| 9.0
| 0.0 |
2006-Oct-30 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| 99.4
| 99.4
| 0.0 |
2006-Oct-27 Fri
| 0.21
| 0.22
| 0.2
| ###
| 15,405,559
| ###
| 14.8
| 14.8
| 0.0 |
2006-Oct-26 Thu
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| 0.185
| 0.22
| 0.185
| ###
| 34,505,453
| 6,987,354
| 99.3
| 99.3
| 0.0 |
2006-Oct-24 Tue
| 0.175
| ###
| 0.175
| ###
| 13,362,375
| ###
| 90.9
| 90.9
| 0.0 |
2006-Oct-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.0
| 89.0
| 0.0 |
2006-Oct-20 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| 0.175
| ###
| ###
| ###
| 3,415,924
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.175
| ###
| ###
| ###
| 4,991,275
| 0
| 9.5
| 9.5
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.175
| ###
| 21,934,925
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.175
| 0.185
| 0.155
| ###
| 30,681,552
| ###
| 12.1
| 12.1
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0.145
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2006-Oct-09 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 8.1
| 8.1
| ### |
2006-Oct-06 Fri
| ###
| ###
| ###
| 0.145
| 3,746,358
| 0
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 97.0
| 97.0
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 267,250
| 0
| 7.6
| 7.6
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,005,384
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 542,943
| 0
| 63.4
| 63.4
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 430,672
| 0
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 705,426
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.125
| ###
| 2,237,180
| 139,823
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| 0.125
| 0.125
| 513,850
| ###
| 6.9
| 6.9
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| 0.125
| ###
| 2,655,244
| 165,952
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,416,349
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| 0.145
| ###
| ###
| 2,069,753
| 150,057
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 19,048,172
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.145
| 0.145
| ###
| ###
| 1,600,555
| 116,040
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.145
| 0.145
| ###
| 0.145
| 738,749
| 53,559
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.145
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| 0.125
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 1,328,977
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 686,785
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 338,748
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,407,023
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 305,073
| 0
| 90.3
| 90.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,183,050
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 443,540
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.145
| ###
| ###
| ###
| 3,070,327
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.145
| 0.145
| ###
| ###
| 989,225
| ###
| 9.5
| 9.5
| 0.0 |
2006-Aug-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.145
| 0.145
| ###
| 0.145
| 464,379
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| 0.145
| ###
| 1,031,257
| ###
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.155
| 0.155
| 0.145
| ###
| 2,038,628
| ###
| 10.3
| 10.3
| 0.0 |
2006-Aug-03 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.145
| ###
| 0.145
| 0.155
| 10,149,542
| 735,841
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| 0.145
| 2,227,188
| 0
| 90.3
| 90.3
| ### |
2006-Jul-28 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.145
| ###
| 0.145
| 1,129,555
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.145
| ###
| ###
| ###
| 2,665,554
| 0
| 11.0
| 11.0
| 0.0 |
2006-Jul-25 Tue
| 0.145
| ###
| ###
| 0.145
| 5,381,444
| 0
| 70.2
| 70.2
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 649,254
| 0
| 2.2
| 2.2
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 728,672
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 472,140
| 0
| 10.8
| 10.8
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,275,826
| ###
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.145
| ###
| 0.145
| ###
| 622,659
| 45,142
| 91.3
| 91.3
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| 0.145
| 2,540,349
| 0
| 11.8
| 11.8
| ### |
2006-Jul-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,587,040
| 0
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,108,070
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.125
| ###
| 0.125
| ###
| 5,041,525
| ###
| 97.7
| 97.7
| 0.0 |
2006-Jun-30 Fri
| 0.125
| ###
| ###
| 0.125
| 3,163,844
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.125
| 0.125
| ###
| ###
| 844,340
| 52,771
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2006-Jun-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 334,989
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 2,656,573
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 861,748
| 0
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.145
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.145
| 0.145
| 1,485,070
| ###
| 11.6
| 11.6
| ### |
2006-Jun-01 Thu
| ###
| ###
| 0.145
| ###
| 1,913,383
| 138,720
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2006-May-30 Tue
| ###
| ###
| 0.155
| ###
| 4,005,976
| ###
| 10.4
| 10.4
| 0.0 |
2006-May-29 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2006-May-26 Fri
| 0.145
| ###
| ###
| ###
| 7,437,658
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 0.145
| ###
| ###
| 3,620,040
| 262,452
| 97.4
| 97.4
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 3,821,742
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2006-May-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 2,548,055
| ###
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 2,694,982
| 404,247
| ###
| ###
| ### |
2006-May-10 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.155
| ###
| ###
| 0.155
| 5,009,352
| 0
| 65.6
| 65.6
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 1,682,982
| 0
| 4.4
| 4.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| 0.155
| 3,244,750
| 0
| 16.2
| 16.2
| ### |
2006-May-03 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2006-May-02 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| 0.155
| 0.155
| 1,427,954
| ###
| 12.8
| 12.8
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.185
| 0.175
| ###
| 4,798,579
| 863,744
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| 0.185
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| 3,073,472
| 0
| 87.7
| 87.7
| 0.0 |
2006-Apr-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.185
| ###
| 0.175
| 13,264,026
| 1,226,922
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0.155
| 0.155
| ###
| 0.155
| 4,886,585
| ###
| 71.4
| 71.4
| ### |
2006-Apr-11 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.155
| ###
| 0.145
| 0.145
| 7,729,021
| 560,354
| 4.2
| 4.2
| ### |
2006-Apr-07 Fri
| 0.155
| ###
| ###
| 0.155
| 7,192,943
| 0
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 14,377,386
| 0
| 3.7
| 3.7
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.155
| ###
| 23,024,522
| ###
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| 0.175
| ###
| 31,983,087
| 2,798,520
| 2.7
| 2.7
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.185
| ###
| 0.185
| 22,507,322
| 2,081,927
| 96.6
| 96.6
| ### |
2006-Mar-30 Thu
| ###
| 0.21
| ###
| ###
| 44,119,724
| 4,632,571
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.185
| 0.23
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.125
| ###
| 0.125
| ###
| 54,874,741
| 3,429,671
| 99.8
| 99.8
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.088
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2006-Mar-22 Wed
| 0.089
| ###
| 0.087
| ###
| 2,058,521
| 89,545
| 74.8
| 74.8
| 0.0 |
2006-Mar-21 Tue
| 0.087
| 0.089
| 0.086
| 0.089
|
|
| 86.9
| 86.9
| ### |
2006-Mar-20 Mon
| 0.087
| 0.089
| 0.086
| 0.086
| 1,852,077
| 162,056
| 22.4
| 22.4
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.086
| 0.086
| 1,834,652
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| ###
| ###
| 0.088
| 0.089
| 2,465,883
| ###
| 7.6
| 7.6
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,834,183
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 1,113,488
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,897,127
| 0
| 26.3
| 26.3
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,525,088
| 0
| 8.8
| 8.8
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 833,120
| 0
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.085
| ###
| 0.085
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 3,474,581
| 0
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 6,676,544
| 0
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.086
| ###
| 0.086
| 0.089
|
|
| 89.8
| 89.8
| ### |
2006-Feb-22 Wed
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| 0.088
| 0.089
|
|
| 6.3
| 6.3
| ### |
2006-Feb-20 Mon
| 0.087
| ###
| 0.085
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2006-Feb-17 Fri
| 0.085
| 0.086
| 0.084
| 0.084
| 559,323
| 47,542
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.085
| 0.087
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| ###
| ###
| 0.086
| 0.087
| 1,130,184
| ###
| 9.2
| 9.2
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| 0.088
| ###
| 1,050,275
| ###
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.084
| ###
| 0.083
| ###
| 1,570,123
| ###
| 97.6
| 97.6
| 0.0 |
2006-Feb-03 Fri
| 0.085
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.086
| 0.086
| 0.082
| 0.084
| 2,399,056
| 201,520
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,233,357
| 0
| 18.4
| 18.4
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 2,265,651
| 0
| 19.6
| 19.6
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 3,801,950
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 2,192,745
| 0
| 5.3
| 5.3
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,532,640
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,111,071
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,894,971
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4,809,544
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 4,639,183
| 0
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 6,798,574
| 0
| 98.3
| 98.3
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 6,078,087
| 0
| 91.7
| 91.7
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 3,363,240
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 17,682,875
| 0
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.087
| ###
| 1,555,659
| 67,671
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 11,867,476
| 0
| 99.3
| 99.3
| 0.0 |
2006-Jan-04 Wed
| 0.079
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| 673,225
| ###
| 6.3
| 6.3
| 0.0 |
2005-Dec-30 Fri
| ###
| 0.082
| ###
| 0.082
|
|
| 87.0
| 87.0
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.079
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| 5.9
| 5.9
| 0.0 |
2005-Dec-21 Wed
| 0.081
| 0.082
| ###
| ###
| 1,884,071
| 77,246
| 19.1
| 19.1
| 0.0 |
2005-Dec-20 Tue
| 0.082
| 0.085
| 0.081
| 0.081
| 2,236,470
| 185,627
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.081
| 0.088
| 0.081
| 0.082
|
|
| 83.2
| 83.2
| 0.0 |
2005-Dec-16 Fri
| 0.083
| 0.083
| 0.077
| 0.081
| 3,281,521
| 262,521
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.086
| ###
| 0.082
| 0.083
|
|
| 9.0
| 9.0
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.085
| 0.086
| 3,429,170
| ###
| 2.7
| 2.7
| ### |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 4,983,087
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 8,208,225
| 0
| 24.1
| 24.1
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 5,077,045
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Dec-05 Mon
| 0.084
| ###
| 0.084
| ###
| 46,092,225
| 1,935,873
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.075
| 0.083
| 0.074
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Dec-01 Thu
| 0.077
| 0.077
| 0.072
| 0.073
|
|
| 5.3
| 5.3
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| 0.078
| 33,475,986
| 0
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.125
| 0.125
| ###
| ###
| 7,059,275
| ###
| 2.7
| 2.7
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.125
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 2,814,225
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,056,924
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 2,354,557
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 572,250
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 753,641
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.145
| ###
| ###
| 0.145
| 4,150,577
| 0
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| 98.2
| 98.2
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 3,705,029
| 0
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 3,184,546
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0.155
| 0.155
| 0.145
| ###
| 2,351,773
| ###
| 14.7
| 14.7
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| 0.155
| 7,957,386
| 0
| ###
| ###
| ### |
2005-Oct-17 Mon
| ###
| 0.155
| 0.145
| ###
| 3,921,747
| ###
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 0.145
|
|
| 9.6
| 9.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| 0.145
| ###
| 5,353,249
| ###
| 3.6
| 3.6
| 0.0 |
2005-Oct-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-11 Tue
| 0.175
| 0.175
| 0.155
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.175
| ###
| 0.175
| 6,537,849
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0.155
| ###
| 0.155
| ###
| 12,153,443
| ###
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.185
| 7,743,357
| 0
| 15.7
| 15.7
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| 0.185
| 13,438,443
| 0
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Sep-29 Thu
| 0.185
| ###
| ###
| ###
| 13,876,858
| 0
| 1.8
| 1.8
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.2
| ###
| ###
| 29,756,222
| 2,975,622
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.185
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
| 7,113,371
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.145
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.155
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 8,689,056
| 0
| 90.9
| 90.9
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| ###
| 3,740,650
| ###
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| 0.145
| 0.125
| 0.125
| 15,811,885
| ###
| 0.7
| 0.7
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 20,704,543
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.125
| 0.145
| 19,067,048
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.125
| ###
| ###
| 0.125
| 9,245,943
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| 9,198,853
| 0
| 94.6
| 94.6
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 2,804,024
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 15,614,741
| 0
| 6.1
| 6.1
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 5,815,143
| 0
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 4,072,350
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| 0.125
| ###
| ###
| 3,052,381
| 190,773
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.125
| ###
| ###
| ###
| 4,718,980
| 0
| 6.5
| 6.5
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.125
| 0.125
| 8,917,279
| 557,329
| 6.3
| 6.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 0.125
| ###
| 2,833,671
| ###
| 9.9
| 9.9
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 0.125
| ###
| 2,947,149
| ###
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.125
| ###
| 34,547,844
| 2,159,240
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 19,389,071
| 0
| 97.7
| 97.7
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.125
| ###
| ###
| 8,907,656
| 556,728
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.125
| 0.125
| ###
| ###
| 7,808,787
| 488,049
| 2.2
| 2.2
| 0.0 |
2005-Jul-29 Fri
| 0.125
| 0.125
| ###
| ###
| 4,827,149
| ###
| 6.7
| 6.7
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 4,445,147
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.125
| 0.125
| 3,413,278
| 213,329
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| 0.125
|
|
| 92.9
| 92.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 47,246,480
| 0
| 0.1
| 0.1
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| 0.155
|
|
| 99.5
| 99.5
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 34,333,926
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.145
| ###
| ###
| ###
| 42,846,640
| 0
| 10.4
| 10.4
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 41,620,476
| 0
| 99.1
| 99.1
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Jul-07 Thu
| 0.085
| ###
| 0.083
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.079
| ###
| 0.078
| 0.089
| 63,430,227
| 2,473,778
| 98.9
| 98.9
| ### |
2005-Jul-04 Mon
| ###
| 0.075
| ###
| 0.075
| 21,717,159
| ###
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 886,389
| 0
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 3,382,080
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 2,758,971
| 0
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.071
| ###
| 0.071
| 4,384,021
| ###
| 94.3
| 94.3
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 3,328,484
| 0
| 21.7
| 21.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 973,889
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.071
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 12,722,448
| 0
| 91.2
| 91.2
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.072
| ###
| ###
| 24,076,344
| 866,748
| 9.5
| 9.5
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.074
| ###
| 0.073
| 22,357,872
| 827,241
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 8,328,227
| 0
| 21.2
| 21.2
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 10,829,783
| 0
| 93.8
| 93.8
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 11.2
| 11.2
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 4,635,248
| 0
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 24,338,352
| 0
| 83.4
| 83.4
| 0.0 |
2005-Jun-06 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.053
| 0.054
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 0.053
| 0.055
| 0.053
| 0.054
| 2,158,351
| 116,550
| ###
| ###
| ### |
2005-May-30 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-May-27 Fri
| 0.051
| 0.057
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-May-26 Thu
| 0.051
| 0.052
| ###
| ###
| 852,075
| 22,153
| 15.5
| 15.5
| 0.0 |
2005-May-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2005-May-24 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| 0.053
| ###
| 0.052
| 7,143,376
| ###
| 91.7
| 91.7
| ### |
2005-May-19 Thu
| 0.056
| 0.057
| 0.051
| 0.051
| 2,980,847
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.055
| 0.057
| 0.054
| 0.054
|
|
| 18.1
| 18.1
| ### |
2005-May-17 Tue
| 0.059
| ###
| 0.055
| 0.055
| 9,925,627
| 272,954
| 4.9
| 4.9
| ### |
2005-May-16 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 11.0
| 11.0
| ### |
2005-May-13 Fri
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.059
| ###
| 0.059
| ###
| 10,415,973
| 307,271
| 89.7
| 89.7
| 0.0 |
2005-May-11 Wed
| 0.056
| ###
| 0.056
| ###
| 11,103,658
| ###
| ###
| ###
| 0.0 |
2005-May-10 Tue
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.056
| 0.056
| 0.051
| 0.052
| 6,288,457
| ###
| ###
| ###
| ### |
2005-May-05 Thu
| 0.053
| 0.058
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2005-May-04 Wed
| 0.052
| 0.054
| 0.051
| 0.053
| 4,464,479
| 234,385
| ###
| ###
| ### |
2005-May-03 Tue
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.053
| 0.054
| ###
| 0.051
| 3,293,625
| 88,927
| 12.0
| 12.0
| ### |
2005-Apr-29 Fri
| ###
| 0.052
| 0.049
| 0.052
| 5,158,849
| 260,521
| ###
| ###
| ### |
2005-Apr-28 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2005-Apr-26 Tue
| 0.054
| 0.057
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| 0.049
| 0.054
| 0.049
| 0.053
|
|
| 97.3
| 97.3
| ### |
2005-Apr-21 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.7
| 7.7
| ### |
2005-Apr-20 Wed
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2005-Apr-19 Tue
| 0.047
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.047
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.047
| 0.047
| 0.044
| 0.047
| 5,478,289
| ###
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.048
| 0.049
| 0.046
| 0.048
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.2
| 4.2
| ### |
2005-Apr-11 Mon
| 0.047
| 0.053
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 4,438,846
| 208,625
| 14.8
| 14.8
| ### |
2005-Apr-07 Thu
| 0.047
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.048
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| 8,256,348
| ###
| 5.5
| 5.5
| ### |
2005-Apr-04 Mon
| 0.052
| 0.054
| ###
| ###
| 7,449,342
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.048
| 0.053
| 0.048
| 0.053
| 28,193,825
| 1,423,788
| ###
| ###
| ### |
2005-Mar-31 Thu
| ###
| 0.051
| 0.046
| 0.047
|
|
| 3.5
| 3.5
| ### |
2005-Mar-30 Wed
| 0.058
| ###
| 0.048
| 0.051
| 50,006,643
| 1,200,159
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.055
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.058
| ###
| 0.054
| 0.055
|
|
| 5.4
| 5.4
| ### |
2005-Mar-23 Wed
| ###
| ###
| 0.056
| 0.058
| 19,612,224
| 549,142
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 34,127,049
| 0
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| 0.075
| ###
| ###
| 117,446,956
| ###
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| 0.047
| 0.047
| 0.043
| 0.045
| 9,467,559
| 426,040
| 7.5
| 7.5
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.047
| 0.051
| 0.045
| 0.051
| 9,368,384
| 449,682
| 97.7
| 97.7
| ### |
2005-Mar-14 Mon
| ###
| 0.051
| 0.046
| 0.048
| 10,139,778
| 491,779
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.056
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.059
| 0.059
| 0.052
| 0.057
| 8,176,521
| ###
| 8.3
| 8.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 8.6
| 8.6
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,924,271
| 0
| 89.5
| 89.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.059
| ###
| 0.058
| ###
| 26,381,082
| 765,051
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.057
| 0.059
| 20,005,421
| 570,154
| 5.6
| 5.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 8,933,376
| 0
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| 0.071
| ###
| ###
| 28,308,749
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.075
| ###
| ###
| 46,483,185
| ###
| 11.5
| 11.5
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.074
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Feb-16 Wed
| 0.055
| 0.072
| 0.055
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Feb-15 Tue
| 0.044
| 0.054
| 0.044
| 0.053
| 47,724,487
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.043
| 0.043
| ###
| 0.042
| 14,130,544
| ###
| ###
| ###
| ### |
2005-Feb-10 Thu
| 0.044
| 0.046
| 0.042
| 0.042
|
|
| 5.4
| 5.4
| ### |
2005-Feb-09 Wed
| ###
| 0.046
| ###
| 0.043
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| ###
| 0.041
| ###
| ###
| 38,066,083
| 780,354
| 98.4
| 98.4
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 3,410,150
| 0
| 90.0
| 90.0
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,314,557
| 0
| 89.8
| 89.8
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 4,342,882
| 0
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 15,874,525
| 0
| 13.3
| 13.3
| 0.0 |
2005-Jan-21 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| 0.043
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 19,503,349
| 0
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| 0.029
| ###
| 15,666,575
| ###
| 8.8
| 8.8
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 73,295,746
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.028
| ###
| 0.026
| ###
| 43,222,979
| ###
| 99.6
| 99.6
| 0.0 |
2005-Jan-10 Mon
| 0.021
| 0.028
| 0.021
| 0.028
| 30,228,087
| 740,588
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,914,186
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 5,713,284
| 0
| 4.8
| 4.8
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 3,810,423
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.021
| 0.021
| ###
| ###
| 16,126,522
| 169,328
| 1.4
| 1.4
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.022
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.025
| 0.028
| 0.021
| 0.022
|
|
| 0.3
| 0.3
| ### |
2004-Dec-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 2,177,250
| 53,342
| 10.4
| 10.4
| ### |
2004-Dec-08 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 791,750
| ###
| 16.6
| 16.6
| ### |
2004-Dec-07 Tue
| 0.025
| 0.025
| 0.022
| 0.025
| 2,520,825
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.028
| 0.029
| 0.025
| 0.029
| 6,703,553
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| 0.026
| ###
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.025
| ###
| ###
| 0.022
|
|
| ###
| ###
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 910,125
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 323,625
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 191,250
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 191,250
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 4,039,145
| 0
| 1.2
| 1.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 1,931,875
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 1,280,150
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 2,432,850
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 5,665,950
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 6,947,280
| 0
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 230,750
| 0
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2004-May-11 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 841,643
| ###
| 7.8
| 7.8
| ### |
2004-May-10 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 651,125
| 14,650
| ###
| ###
| ### |
2004-May-07 Fri
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.021
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2004-May-03 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,579,285
| ###
| 6.5
| 6.5
| ### |
2004-Apr-29 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.024
| 0.025
| 0.023
| 0.025
|
|
| 91.9
| 91.9
| ### |
2004-Apr-22 Thu
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.026
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 1,730,450
| ###
| 9.2
| 9.2
| ### |
2004-Apr-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.6
| 5.6
| ### |
2004-Apr-15 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 2.8
| 2.8
| ### |
2004-Apr-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-06 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,683,875
| ###
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 94.5
| 94.5
| ### |
2004-Apr-02 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Apr-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.6
| 68.6
| ### |
2004-Mar-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 464,041
| ###
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.025
| 0.026
| 0.025
| 0.025
| 755,959
| 19,276
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.4
| 7.4
| ### |
2004-Mar-25 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,289,445
| 32,880
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 175,555
| ###
| 73.2
| 73.2
| ### |
2004-Mar-23 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 656,775
| 16,747
| 71.7
| 71.7
| ### |
2004-Mar-22 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 75.5
| 75.5
| ### |
2004-Mar-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.7
| 74.7
| ### |
2004-Mar-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 1,152,220
| ###
| 7.4
| 7.4
| ### |
2004-Mar-16 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 890,875
| ###
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 639,141
| ###
| 7.6
| 7.6
| ### |
2004-Mar-11 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.3
| 9.3
| ### |
2004-Mar-09 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 94.3
| 94.3
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,736,777
| 69,787
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.027
| 0.027
| 0.025
| 0.025
| 2,573,223
| ###
| 2.2
| 2.2
| ### |
2004-Mar-02 Tue
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 72.9
| 72.9
| ### |
2004-Mar-01 Mon
| 0.027
| 0.027
| 0.026
| 0.027
| 1,257,543
| 33,324
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 2,846,374
| 76,852
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.026
| 0.029
| 0.025
| 0.027
| 12,053,478
| 325,443
| 91.6
| 91.6
| ### |
2004-Feb-23 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.7
| 92.7
| ### |
2004-Feb-18 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 92.8
| 92.8
| ### |
2004-Feb-13 Fri
| 0.027
| 0.028
| 0.026
| 0.026
| 1,249,442
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 5,841,020
| 160,628
| 6.8
| 6.8
| ### |
2004-Feb-11 Wed
| 0.026
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.025
| 0.027
| 0.025
| 0.026
| 3,226,551
| ###
| 91.5
| 91.5
| ### |
2004-Feb-09 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 94.0
| 94.0
| ### |
2004-Feb-06 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.3
| 7.3
| ### |
2004-Feb-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.4
| 10.4
| ### |
2004-Feb-03 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 1.7
| 1.7
| ### |
2004-Feb-02 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.8
| 2.8
| ### |
2004-Jan-30 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 593,450
| ###
| 10.9
| 10.9
| ### |
2004-Jan-29 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.4
| 8.4
| ### |
2004-Jan-28 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| 11.0
| 11.0
| ### |
2004-Jan-27 Tue
| ###
| ###
| 0.028
| 0.028
| 728,074
| ###
| 3.8
| 3.8
| ### |
2004-Jan-23 Fri
| 0.029
| ###
| 0.029
| ###
| 2,185,786
| ###
| 90.5
| 90.5
| 0.0 |
2004-Jan-22 Thu
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.027
| 0.029
| 0.027
| 0.028
|
|
| 93.8
| 93.8
| ### |
2004-Jan-19 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 0.6
| 0.6
| ### |
2004-Jan-15 Thu
| ###
| ###
| 0.029
| 0.029
| 23,750
| 344
| 8.6
| 8.6
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| 0.029
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jan-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Jan-06 Tue
| 0.026
| ###
| 0.025
| 0.029
| 5,745,777
| 71,822
| 98.0
| 98.0
| 0.0 |
2004-Jan-05 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.7
| 8.7
| ### |
2003-Dec-31 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 4.0
| 4.0
| ### |
2003-Dec-24 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Dec-23 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 93.3
| 93.3
| ### |
2003-Dec-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 98.6
| 98.6
| ### |
2003-Dec-18 Thu
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2003-Dec-09 Tue
| ###
| ###
| 0.028
| 0.028
| 3,137,250
| 43,921
| ###
| ###
| ### |
2003-Dec-08 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Dec-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 71.5
| 71.5
| ### |
2003-Dec-03 Wed
| 0.028
| 0.029
| 0.027
| 0.028
| 1,495,750
| 41,881
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.025
| 0.028
| 0.024
| 0.027
|
|
| 97.5
| 97.5
| ### |
2003-Dec-01 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 601,250
| ###
| 2.8
| 2.8
| ### |
2003-Nov-28 Fri
| 0.026
| 0.027
| 0.023
| 0.027
|
|
| 92.2
| 92.2
| ### |
2003-Nov-27 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 1,193,750
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-25 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.0
| 91.0
| ### |
2003-Nov-24 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 779,381
| 21,822
| ###
| ###
| ### |
2003-Nov-20 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 4.2
| 4.2
| ### |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.028
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| 0.029
| ###
| 0.029
| 0.029
| 1,566,250
| ###
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 2,744,840
| 0
| 6.2
| 6.2
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 712,284
| 0
| 12.7
| 12.7
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 841,922
| 0
| 13.7
| 13.7
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,561,259
| 0
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 1,413,577
| 0
| 89.9
| 89.9
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,302,374
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 12,211,187
| 0
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,112,675
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 583,250
| 0
| 95.3
| 95.3
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,975,440
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 569,756
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 979,749
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.029
| ###
| 956,886
| 13,874
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 3,476,283
| 0
| 86.7
| 86.7
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 2,161,581
| ###
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.025
| ###
| 0.024
| 0.028
|
|
| 98.1
| 98.1
| ### |
2003-Sep-16 Tue
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.6
| 2.6
| ### |
2003-Sep-11 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Sep-10 Wed
| 0.028
| ###
| 0.024
| 0.027
| 4,205,428
| ###
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 179,520
| ###
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 214,380
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 415,620
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,121,850
| 28,046
| 89.1
| 89.1
| ### |
2003-Aug-28 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 91.8
| 91.8
| ### |
2003-Aug-27 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 229,428
| ###
| ###
| ###
| ### |
2003-Aug-26 Tue
| 0.022
| 0.023
| 0.022
| 0.022
| 1,117,550
| 25,144
| 71.6
| 71.6
| ### |
2003-Aug-25 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.8
| 67.8
| ### |
2003-Aug-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| 227,351
| 2,387
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.3
| 6.3
| ### |
2003-Aug-13 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 89.9
| 89.9
| ### |
2003-Aug-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 6.7
| 6.7
| ### |
2003-Aug-08 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 227,149
| ###
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 297,851
| ###
| 90.1
| 90.1
| ### |
2003-Aug-04 Mon
| 0.021
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.023
| 0.023
| ###
| 0.021
| 1,388,178
| ###
| 2.0
| 2.0
| ### |
2003-Jul-31 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 91.4
| 91.4
| ### |
2003-Jul-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.025
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-28 Mon
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2003-Jul-25 Fri
| ###
| 0.024
| ###
| 0.022
| 1,390,528
| 16,686
| 96.7
| 96.7
| ### |
2003-Jul-24 Thu
| ###
| 0.021
| ###
| ###
| 373,428
| 3,920
| 94.4
| 94.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 4.6
| 4.6
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 387,750
| 0
| 4.8
| 4.8
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 352,250
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 41,250
| 0
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,004,920
| 0
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,406,454
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 408,848
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 101,676
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 305,625
| 0
| 95.4
| 95.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 689,145
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 285,625
| 0
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 11,450
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 63,179
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 101,988
| 0
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 203,555
| 0
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 270
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 123,520
| 0
| 1.1
| 1.1
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 130,625
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 704,587
| 0
| 0.7
| 0.7
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
|