Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-15 08:01:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQX) EQUATORIAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EQX    Limits Next Section


Company Details for (EQX) EQUATORIAL RESOURCES LIMITED

Listing Code EQX
Listing Name EQUATORIAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL COAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQX3


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for EQX .. Wednesday 14th May 2025

EQX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQX    Bottom Next Section


End of day Prices (full format),

9600 Days for (EQX) EQUATORIAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-14 Wed ### ### ### ### 88.8 88.8 0.0
2025-May-13 Tue ### ### 0.125 0.125 13.3 13.3 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 60,382 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 11.8 11.8 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### 0.125 ### ### 165,052 ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 11.6 11.6 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 57,356 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 482,085 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### 0.1025 ### 674,081 34,546 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### 0.125 ### ### 146,584 ### 5.5 5.5 0.0
2025-Mar-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 0 0.0
2025-Mar-19 Wed ### ### ### ### 0 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri 0.125 0.125 ### ### 41,751 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Mar-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-28 Fri 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2025-Feb-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-26 Wed 0.125 0.125 0.125 0.125 38,250 4,781 72.4 72.4 0.0
2025-Feb-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-24 Mon ### ### ### 0.125 98,657 0 ### ### 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 63,971 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 13,250 0 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 206,377 0 95.1 95.1 0.0
2025-Feb-06 Thu ### 0.125 ### 0.125 55,684 3,480 ### ### 0.0
2025-Feb-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Feb-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Feb-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-31 Fri 0.125 0.125 0.125 0.125 65.4 65.4 0.0
2025-Jan-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-28 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jan-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Jan-22 Wed ### ### 0.125 0.125 ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 40,059 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 72,081 0 93.1 93.1 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 144,545 0 6.7 6.7 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### ### ### ### 0 0.0
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 0 0.0
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 0 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 0 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 79,925 0 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### ### ### 0 0.0
2024-Dec-02 Mon ### ### ### ### 0 0.0
2024-Nov-29 Fri ### ### ### ### 0 0.0
2024-Nov-28 Thu ### ### ### ### 53,157 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 2,080 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 0 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 0 0.0
2024-Nov-14 Thu ### ### ### ### 0 0.0
2024-Nov-13 Wed ### ### ### ### 8,024 0 ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 8,676 0 68.6 68.6 0.0
2024-Nov-11 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Nov-05 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 48,670 0 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 63.6 63.6 0.0
2024-Oct-14 Mon 0.125 0.125 ### ### 10.7 10.7 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### ### ### 179,881 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 0 0.0
2024-Sep-20 Fri ### ### ### ### 22,185 0 1.6 1.6 0.0
2024-Sep-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Sep-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-28 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Aug-27 Tue 0.125 0.125 0.125 0.125 40,680 5,085 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 0 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 0 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 0 0.0
2024-Aug-13 Tue ### ### ### ### 65,957 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Aug-05 Mon ### ### 0.125 0.125 5,741 358 31.2 31.2 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 50,741 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 0 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 47,578 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### 0 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.155 ### 0.155 ### ### ###
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 0 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 0 0.0
2024-Jun-27 Thu ### 0.145 ### ### 20,826 ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 63.8 63.8 0.0
2024-Jun-24 Mon ### ### ### ### 0 0.0
2024-Jun-21 Fri ### ### ### ### 0 0.0
2024-Jun-20 Thu ### ### ### ### ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed 0.145 0.145 0.145 0.145 ### ### ###
2024-Jun-11 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Jun-07 Fri 0.145 0.145 0.145 0.145 66.9 66.9 ###
2024-Jun-06 Thu ### 0.145 ### 0.145 ### ### ###
2024-Jun-05 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Jun-04 Tue 0.145 0.145 0.145 0.145 ### ### ###
2024-Jun-03 Mon 0.145 0.145 0.145 0.145 69.6 69.6 ###
2024-May-31 Fri ### ### ### ### 0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 0 0.0
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri ### ### ### ### 0 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 94.6 94.6 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon 0.145 ### 0.145 ### 149,428 ### ### ### 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 1,000,273 0 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 71.4 71.4 0.0
2024-May-10 Fri 0.155 0.155 0.155 0.155 0 ###
2024-May-09 Thu 0.155 0.155 0.155 0.155 0 ###
2024-May-08 Wed ### 0.155 ### 0.155 111,372 ### ### ### ###
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### 0 0.0
2024-May-03 Fri ### ### ### ### 0 0.0
2024-May-02 Thu ### ### ### ### 628 0 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 0 0.0
2024-Apr-23 Tue ### ### ### ### 3,250 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 3,250 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### 0.1475 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 89,682 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri 0.155 0.155 ### ### 31,271 2,423 ### ### 0.0
2024-Mar-14 Thu 0.155 0.155 0.155 0.155 0 ###
2024-Mar-13 Wed 0.155 0.155 0.155 0.155 0 ###
2024-Mar-12 Tue 0.155 0.155 0.155 0.155 225,949 35,022 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 7,051 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 1,550 0 68.2 68.2 0.0
2024-Mar-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-19 Mon 0.175 0.175 0.175 0.175 69.6 69.6 0.0
2024-Feb-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-14 Wed 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 1,673,420 292,848 ### ### 0.0
2024-Feb-12 Mon 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2024-Feb-09 Fri 0.175 ### 0.175 ### 56,582 4,950 86.9 86.9 0.0
2024-Feb-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Feb-07 Wed 0.175 0.175 0.175 0.175 64.4 64.4 0.0
2024-Feb-06 Tue 0.175 0.175 0.175 0.175 44,042 ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon 0.145 0.155 0.145 0.155 133,422 ### 94.9 94.9 ###
2024-Jan-25 Thu 0.145 0.145 ### ### 117,242 ### 11.6 11.6 0.0
2024-Jan-24 Wed ### ### ### ### 37,027 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 1 0 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Jan-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jan-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-21 Thu 0.125 0.125 0.125 0.125 69.3 69.3 0.0
2023-Dec-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Dec-19 Tue 0.125 0.125 0.125 0.125 103,251 ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.125 0.125 0.125 0.125 67.3 67.3 0.0
2023-Dec-15 Fri 0.125 0.125 ### ### 10.9 10.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 11.0 11.0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 18,425 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 23,973 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue 0.155 0.155 ### ### 16.4 16.4 0.0
2023-Oct-02 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Sep-29 Fri 0.155 0.155 0.155 0.155 3 0 ### ### ###
2023-Sep-28 Thu 0.155 ### ### ### 535,551 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### ### ### 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 6,224 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### 0.155 ### 0.155 ### ### ###
2023-Sep-18 Mon ### ### ### ### 46,141 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.155 ### ### ### 86.6 86.6 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Aug-23 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Aug-22 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Aug-21 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Aug-18 Fri 0.155 0.155 0.155 0.155 65.8 65.8 ###
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-11 Fri ### ### 0.155 ### 93.3 93.3 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 0 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2023-Aug-01 Tue 0.155 ### 0.155 ### 254,884 19,753 ### ### 0.0
2023-Jul-31 Mon 0.155 0.155 0.155 0.155 7 1 ### ### ###
2023-Jul-28 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jul-27 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jul-26 Wed ### 0.155 ### 0.155 53,740 ### 88.8 88.8 ###
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jul-18 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jul-17 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jul-14 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jul-13 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jul-12 Wed ### ### 0.145 0.145 13.7 13.7 ###
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 7 0 76.8 76.8 0.0
2023-Jul-05 Wed 0.145 0.145 0.145 0.145 5,555 ### 70.4 70.4 ###
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### 9,656 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.155 0.155 0.155 0.155 1,344 ### 58.6 58.6 ###
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### 0 0.0
2023-Jun-09 Fri ### ### ### ### 0 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jun-01 Thu 0.185 0.185 0.185 0.185 0 ###
2023-May-31 Wed 0.185 0.185 0.185 0.185 0 ###
2023-May-30 Tue 0.185 0.185 ### 0.185 73.0 73.0 ###
2023-May-29 Mon ### ### ### ### 101,242 0 ### ### 0.0
2023-May-26 Fri 0.185 0.185 0.185 0.185 0 ###
2023-May-25 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-May-24 Wed ### ### 0.185 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 98.8 98.8 0.0
2023-May-22 Mon 0.175 ### 0.175 ### 89.6 89.6 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-May-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2023-May-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-May-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-May-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-May-08 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 6.6 6.6 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Apr-26 Wed 0.175 0.175 0.175 0.175 9,051 1,583 ### ### 0.0
2023-Apr-24 Mon ### ### 0.155 ### ### ### 0.0
2023-Apr-21 Fri ### 0.22 ### 0.175 2,711,852 ### 94.6 94.6 0.0
2023-Apr-20 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Apr-19 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Apr-18 Tue 0.145 0.145 0.145 0.145 72.8 72.8 ###
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.145 0.145 ### ### 13.2 13.2 0.0
2023-Apr-04 Tue 0.145 0.145 0.145 0.145 66.9 66.9 ###
2023-Apr-03 Mon ### ### ### ### 24,845 0 ### ### 0.0
2023-Mar-31 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-30 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-29 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-28 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-27 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-24 Fri 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-23 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-22 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-21 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Mar-20 Mon 0.145 0.145 0.145 0.145 78.5 78.5 ###
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### 0.1475 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 0 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-10 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-09 Thu 0.145 0.145 0.145 0.145 ### ### ###
2023-Mar-08 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Mar-07 Tue 0.145 0.145 0.145 0.145 252,952 36,678 66.9 66.9 ###
2023-Mar-06 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Mar-03 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Mar-02 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Mar-01 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Feb-28 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Feb-27 Mon ### ### 0.145 0.145 282,275 ### 23.0 23.0 ###
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed ### ### ### ### 89,372 0 5.2 5.2 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 0.155 ### 0.155 ### 98.5 98.5 0.0
2023-Feb-16 Thu 0.155 0.155 0.155 0.155 105,284 ### 62.6 62.6 ###
2023-Feb-15 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Feb-14 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Feb-13 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Feb-10 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Feb-09 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Feb-08 Wed 0.155 ### 0.155 0.155 212,956 ### ### ### ###
2023-Feb-07 Tue ### ### ### ### 64,872 0 90.9 90.9 0.0
2023-Feb-06 Mon 0.175 0.175 ### ### 268,480 ### ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 6,520 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 0 0.0
2023-Feb-01 Wed ### ### ### ### ### ### 0.0
2023-Jan-31 Tue 0.175 0.175 0.175 0.175 1,521 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 38,940 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 250 0 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 8,049 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 47,758 0 98.0 98.0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 26,787 0 5.5 5.5 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu 0.1775 ### 0.1775 ### ### ### 0.0
2023-Jan-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Jan-10 Tue 0.185 0.185 0.175 0.175 161,649 ### ### ### 0.0
2023-Jan-09 Mon 0.185 0.185 0.185 0.185 0 ###
2023-Jan-06 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Jan-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 53 0 ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed 0.185 0.185 0.185 0.185 76.5 76.5 ###
2022-Dec-23 Fri 0.185 0.185 0.185 0.185 0 ###
2022-Dec-22 Thu 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-21 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Dec-20 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Dec-19 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Dec-16 Fri 0.185 0.185 0.185 0.185 63.6 63.6 ###
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.185 0.185 0.185 0.185 0 ###
2022-Dec-13 Tue 0.185 0.185 0.185 0.185 0 ###
2022-Dec-12 Mon 0.185 ### 0.185 0.185 ### ### ###
2022-Dec-09 Fri ### ### ### ### 1 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### ### ### 0.0
2022-Dec-05 Mon 0.185 0.185 0.185 0.185 0 ###
2022-Dec-02 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Dec-01 Thu 0.175 ### 0.175 ### 86.6 86.6 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue 0.185 0.2 0.185 0.2 97.8 97.8 0.0
2022-Nov-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Nov-23 Wed 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2022-Nov-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Nov-18 Fri 0.175 0.2 0.175 0.2 99.1 99.1 0.0
2022-Nov-17 Thu ### ### ### ### 98,184 0 89.0 89.0 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 34,370 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 66.3 66.3 0.0
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 2,277 0 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 0 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 9.1 9.1 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 54,440 0 ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 56,573 0 18.4 18.4 0.0
2022-Sep-29 Thu 0.185 0.185 0.185 0.185 0 ###
2022-Sep-28 Wed 0.185 0.185 0.185 0.185 75.7 75.7 ###
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 37,350 0 83.2 83.2 0.0
2022-Sep-21 Wed 0.185 0.185 ### ### 21.2 21.2 0.0
2022-Sep-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 203,377 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### 0.175 ### 205,745 ### 63.3 63.3 0.0
2022-Sep-12 Mon 0.185 0.185 ### ### 21.1 21.1 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu 0.2 ### 0.2 ### ### ### 0.0
2022-Sep-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Sep-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed 0.175 ### 0.175 ### 38,588 3,376 ### ### 0.0
2022-Aug-30 Tue ### ### 0.175 0.175 167,229 ### 15.7 15.7 0.0
2022-Aug-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-25 Thu ### 0.2 0.185 0.2 10,974 ### ### ### 0.0
2022-Aug-24 Wed 0.2 0.2 0.2 0.2 63.3 63.3 0.0
2022-Aug-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Aug-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-12 Fri 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-11 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Aug-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 0.175 ### 77,546 6,785 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 12,359 0 ### ### 0.0
2022-Aug-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2022-Aug-03 Wed 0.175 0.175 0.175 0.175 46,748 8,180 63.0 63.0 0.0
2022-Aug-02 Tue ### ### 0.175 ### 33,881 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 18,629 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Jul-27 Wed ### ### 0.175 0.175 18,257 ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 25,480 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.175 ### 0.175 ### ### ### 0.0
2022-Jul-07 Thu 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2022-Jul-06 Wed 0.175 0.175 0.175 0.175 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 93,944 0 89.3 89.3 0.0
2022-Jul-04 Mon ### 0.2 ### ### 28,647 ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 27,378 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.21 0.21 ### 0.2 ### ### 0.0
2022-Jun-29 Wed ### 0.21 ### 0.21 183,181 ### ### ### ###
2022-Jun-28 Tue ### ### 0.175 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 157,641 0 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 17,088 0 ### ### 0.0
2022-Jun-20 Mon ### ### 0.1725 ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 12,345 0 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 94,854 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 31,058 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 72,173 0 71.8 71.8 0.0
2022-Jun-07 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jun-06 Mon 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2022-Jun-03 Fri 0.2 0.2 0.2 0.2 69.6 69.6 0.0
2022-Jun-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Jun-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2022-May-31 Tue 0.21 0.22 0.21 0.22 92.3 92.3 0.0
2022-May-30 Mon 0.2 0.2 0.2 0.2 61.2 61.2 0.0
2022-May-27 Fri 0.2 0.2 ### ### 357,948 ### ### ### 0.0
2022-May-26 Thu 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2022-May-25 Wed 0.21 0.21 0.21 0.21 0 ###
2022-May-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2022-May-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu 0.2 0.2 ### ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2022-May-13 Fri ### 0.2 ### 0.2 42,470 4,247 ### ### 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri 0.2 0.2 ### ### ### ### 0.0
2022-May-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-May-04 Wed 0.2 0.2 ### 0.2 221,178 ### 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 444 0 78.3 78.3 0.0
2022-Apr-29 Fri 0.21 0.21 0.2075 0.21 102,251 21,344 60.3 60.3 ###
2022-Apr-28 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Apr-27 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Apr-26 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Apr-22 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Apr-21 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Apr-20 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-Apr-19 Tue 0.225 0.225 0.225 0.225 0 ###
2022-Apr-14 Thu 0.225 0.225 0.225 0.225 0 ###
2022-Apr-13 Wed 0.23 0.23 0.225 0.225 210,783 47,953 ### ### ###
2022-Apr-12 Tue 0.23 0.23 0.23 0.23 ### ### ###
2022-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Apr-08 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Apr-07 Thu 0.21 0.21 0.21 0.21 0 ###
2022-Apr-06 Wed 0.21 0.21 0.21 0.21 ### ### ###
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon 0.21 0.21 ### ### 74,457 ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 30,840 0 ### ### 0.0
2022-Mar-24 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Mar-23 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Mar-22 Tue 0.225 0.23 ### 0.23 ### ### ###
2022-Mar-21 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Mar-18 Fri 0.23 0.23 0.23 0.23 0 ###
2022-Mar-17 Thu 0.23 0.23 0.23 0.23 0 ###
2022-Mar-16 Wed 0.23 0.23 0.23 0.23 0 ###
2022-Mar-15 Tue 0.23 0.23 0.23 0.23 0 ###
2022-Mar-14 Mon 0.23 0.23 0.23 0.23 0 ###
2022-Mar-11 Fri 0.23 0.23 0.23 0.23 2,279 524 ### ### ###
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### 0.21 ### 0.21 ### ### ###
2022-Mar-01 Tue 0.21 0.21 ### ### 15.9 15.9 0.0
2022-Feb-28 Mon 0.21 0.21 0.21 0.21 45,448 9,544 ### ### ###
2022-Feb-25 Fri 0.22 0.22 0.21 0.21 ### ### ###
2022-Feb-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Feb-23 Wed 0.22 0.22 0.22 0.22 149 ### 51.2 51.2 0.0
2022-Feb-22 Tue 0.22 0.22 0.22 0.22 99,851 ### 83.7 83.7 0.0
2022-Feb-21 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Feb-18 Fri 0.22 0.22 0.22 0.22 61.7 61.7 0.0
2022-Feb-17 Thu 0.22 0.22 0.22 0.22 68,929 ### 72.4 72.4 0.0
2022-Feb-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2022-Feb-15 Tue ### ### 0.21 0.21 23,343 2,451 ### ### ###
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon 0.21 0.21 0.21 0.21 0 ###
2022-Feb-04 Fri 0.21 0.21 ### 0.21 ### ### ###
2022-Feb-03 Thu 0.21 0.21 0.21 0.21 ### ### ###
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 53.9 53.9 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-18 Tue 0.2 0.2 0.2 0.2 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 15,550 0 84.3 84.3 0.0
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.2 0.2 ### ### 6.1 6.1 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri 0.21 0.21 0.21 0.21 0 ###
2022-Jan-06 Thu 0.21 0.21 0.21 0.21 2,741 575 82.6 82.6 ###
2022-Jan-05 Wed 0.2 0.21 ### 0.21 ### ### ###
2022-Jan-04 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 25,077 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 3,947 789 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon 0.185 ### 0.185 ### 54,148 ### 86.9 86.9 0.0
2021-Dec-10 Fri 0.185 0.185 ### ### 132,320 ### 16.9 16.9 0.0
2021-Dec-09 Thu 0.185 0.185 0.185 0.185 69.3 69.3 ###
2021-Dec-08 Wed 0.185 0.185 ### ### 29,122 ### 15.5 15.5 0.0
2021-Dec-07 Tue 0.185 ### 0.185 ### 143,946 ### ### ### 0.0
2021-Dec-06 Mon ### 0.185 ### 0.185 ### ### ###
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu 0.185 0.185 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 58,886 0 7.6 7.6 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### 0.175 ### 416,253 36,422 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 166,352 0 ### ### 0.0
2021-Nov-25 Thu ### 0.185 0.1775 0.185 726,948 131,759 88.4 88.4 ###
2021-Nov-24 Wed ### ### ### ### 38,821 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 69.4 69.4 0.0
2021-Nov-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2021-Nov-19 Fri ### 0.2 0.185 0.185 62,947 ### ### ### ###
2021-Nov-18 Thu ### ### ### ### 3,421 0 ### ### 0.0
2021-Nov-17 Wed 0.185 0.185 0.185 0.185 71.8 71.8 ###
2021-Nov-16 Tue 0.185 0.185 0.185 0.185 ### ### ###
2021-Nov-15 Mon 0.2 ### 0.185 0.185 2.5 2.5 ###
2021-Nov-12 Fri ### ### ### ### 26,824 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### 0.185 ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 59,520 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 8,149 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### 37,056 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 23.6 23.6 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon 0.2 0.2 ### ### 7.9 7.9 0.0
2021-Oct-22 Fri ### 0.2 ### ### 65.7 65.7 0.0
2021-Oct-21 Thu ### 0.2 ### ### 314,759 31,475 3.2 3.2 0.0
2021-Oct-20 Wed ### ### ### ### 74,983 0 1.5 1.5 0.0
2021-Oct-19 Tue ### ### ### ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 41,083 0 68.6 68.6 0.0
2021-Oct-15 Fri 0.2 0.2 0.2 0.2 64.0 64.0 0.0
2021-Oct-14 Thu 0.2 0.2 0.2 0.2 11,943 2,388 60.8 60.8 0.0
2021-Oct-13 Wed 0.2075 0.2075 0.2 0.2 10.0 10.0 0.0
2021-Oct-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Oct-11 Mon 0.21 0.225 0.21 0.22 44,285 ### 92.9 92.9 0.0
2021-Oct-08 Fri 0.22 0.22 ### ### 16.2 16.2 0.0
2021-Oct-07 Thu 0.225 0.225 0.225 0.225 0 ###
2021-Oct-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
2021-Oct-05 Tue 0.22 0.225 0.22 0.225 6,343 ### 89.1 89.1 ###
2021-Oct-04 Mon ### 0.26 ### 0.22 ### ### 0.0
2021-Oct-01 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 25,755 0 66.7 66.7 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue 0.21 ### ### ### ### ### 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri 0.22 0.22 ### ### 3.9 3.9 0.0
2021-Sep-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-Sep-15 Wed 0.23 0.23 0.22 0.22 8.8 8.8 0.0
2021-Sep-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Sep-13 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Sep-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Sep-09 Thu 0.22 0.22 0.22 0.22 84.6 84.6 0.0
2021-Sep-08 Wed ### 0.22 ### 0.22 51,585 5,674 86.0 86.0 0.0
2021-Sep-07 Tue 0.21 0.21 0.21 0.21 7,954 1,670 66.3 66.3 ###
2021-Sep-06 Mon 0.21 0.21 0.21 0.21 19,046 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.21 0.21 0.21 0.21 20,974 ### 60.1 60.1 ###
2021-Sep-02 Thu ### ### 0.21 0.21 17.9 17.9 ###
2021-Sep-01 Wed 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 4,840 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 15,629 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 13,953 0 ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue 0.2125 ### 0.2125 ### 74.4 74.4 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri 0.21 0.21 0.21 0.21 80,578 16,921 77.8 77.8 ###
2021-Aug-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Aug-18 Wed 0.21 0.21 0.21 0.21 65.4 65.4 ###
2021-Aug-17 Tue 0.21 0.21 0.21 0.21 79,057 ### ### ### ###
2021-Aug-16 Mon 0.22 0.23 0.22 0.22 321,985 72,446 ### ### 0.0
2021-Aug-13 Fri 0.23 0.23 0.21 ### 3.7 3.7 0.0
2021-Aug-12 Thu 0.23 0.23 0.23 0.23 65.7 65.7 ###
2021-Aug-11 Wed ### ### ### ### 0 0.0
2021-Aug-10 Tue 0.25 0.25 ### ### 4.4 4.4 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 32,953 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2021-Aug-04 Wed 0.25 0.25 0.245 0.245 16,023 ### 20.4 20.4 0.0
2021-Aug-03 Tue 0.24 0.24 ### ### 19.8 19.8 0.0
2021-Aug-02 Mon 0.24 0.24 ### ### ### ### 0.0
2021-Jul-30 Fri 0.26 0.26 0.24 0.24 206,285 51,571 ### ### 0.0
2021-Jul-29 Thu 0.28 0.28 0.28 0.28 ### ### ###
2021-Jul-28 Wed ### ### 0.28 0.28 83,854 ### ### ### ###
2021-Jul-27 Tue ### ### ### ### 61,173 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 0 0.0
2021-Jul-23 Fri ### ### ### ### 0 0.0
2021-Jul-22 Thu ### ### ### ### 29,273 0 ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 26.2 26.2 0.0
2021-Jul-19 Mon ### ### ### ### 23.9 23.9 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 3.4 3.4 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.345 0.345 0.345 0.345 10,044 ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri 0.345 0.345 0.345 0.345 0 0.0
2021-Jul-08 Thu ### 0.345 ### 0.345 92.8 92.8 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 70.6 70.6 0.0
2021-Jul-02 Fri ### 0.325 ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 0 0.0
2021-Jun-30 Wed ### ### ### ### 61.3 61.3 0.0
2021-Jun-29 Tue ### ### ### ### 68.1 68.1 0.0
2021-Jun-28 Mon ### ### ### ### 7,628 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 11,587 0 79.4 79.4 0.0
2021-Jun-23 Wed ### ### 0.29 0.29 9.6 9.6 ###
2021-Jun-22 Tue ### ### ### ### 0 0.0
2021-Jun-21 Mon ### ### ### ### 0 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 25,970 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 0 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 89.9 89.9 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 236,124 0 ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 65.1 65.1 0.0
2021-Jun-02 Wed ### ### ### ### 67,984 0 85.4 85.4 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 58,987 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 0 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 0 0.0
2021-May-24 Mon ### ### ### ### 0 0.0
2021-May-21 Fri ### ### ### ### 25.6 25.6 0.0
2021-May-20 Thu 0.345 0.345 0.345 0.345 2,689 927 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 13.7 13.7 0.0
2021-May-17 Mon ### ### ### ### 0 0.0
2021-May-14 Fri ### ### ### ### 40,176 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 50,975 0 73.5 73.5 0.0
2021-May-12 Wed ### ### ### ### 332,020 0 ### ### 0.0
2021-May-11 Tue 0.355 ### 0.355 ### ### ### 0.0
2021-May-10 Mon 0.345 0.355 0.345 ### 231,388 80,985 75.7 75.7 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.345 0.345 ### ### 24.0 24.0 0.0
2021-May-05 Wed ### ### ### ### 68,721 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### 91,172 0 81.3 81.3 0.0
2021-May-03 Mon ### ### ### ### 76.1 76.1 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### ### ### 0.0
2021-Apr-28 Wed ### ### ### ### 2,846 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 20,754 0 ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 15,148 0 5.4 5.4 0.0
2021-Apr-22 Thu ### ### ### ### 25.1 25.1 0.0
2021-Apr-21 Wed ### ### ### ### 96.8 96.8 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 100,350 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 29,048 0 22.7 22.7 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue 0.345 0.345 ### ### 112,658 ### 16.8 16.8 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu 0.355 ### 0.355 ### 81.5 81.5 0.0
2021-Mar-24 Wed ### ### ### ### 82,076 0 11.1 11.1 0.0
2021-Mar-23 Tue ### ### ### ### 96.2 96.2 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 99,079 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 168,358 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 91.8 91.8 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 105,370 0 ### ### 0.0
2021-Mar-01 Mon 0.345 0.345 ### ### 214,085 36,929 ### ### 0.0
2021-Feb-26 Fri 0.345 0.345 0.345 0.345 71.9 71.9 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 27,140 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 139,927 0 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 0 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 72.2 72.2 0.0
2021-Feb-17 Wed ### ### ### ### 47,041 0 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 48,653 0 66.1 66.1 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 9,073 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 119,275 0 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### 35,257 0 10.1 10.1 0.0
2021-Feb-05 Fri ### ### ### ### 276,771 0 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.325 0.325 ### ### 15.1 15.1 0.0
2021-Feb-02 Tue 0.325 ### 0.325 ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 172,421 0 30.4 30.4 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu 0.325 0.325 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 28.8 28.8 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed 0.325 ### ### ### 351,649 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 271,489 0 14.4 14.4 0.0
2021-Jan-18 Mon ### ### ### ### 175,975 0 13.9 13.9 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.325 0.325 0.325 0.325 0 ###
2021-Jan-11 Mon ### 0.325 ### 0.325 ### ### ###
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 203,357 0 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 291,026 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.29 ### 27,054 3,922 ### ### 0.0
2020-Dec-29 Tue 0.285 ### 0.285 ### ### ### 0.0
2020-Dec-24 Thu 0.29 0.29 0.285 0.285 43,984 12,645 ### ### ###
2020-Dec-23 Wed 0.29 0.29 0.29 0.29 114,472 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Dec-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2020-Dec-18 Fri ### ### ### ### 160,023 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 32,355 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu 0.325 0.325 ### ### 10.8 10.8 0.0
2020-Dec-09 Wed ### 0.325 ### ### 52,921 ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 74,026 0 82.2 82.2 0.0
2020-Dec-07 Mon ### ### ### ### 19.1 19.1 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu 0.325 ### ### ### 25.8 25.8 0.0
2020-Dec-02 Wed ### 0.325 ### 0.325 ### ### ###
2020-Dec-01 Tue 0.325 0.325 ### 0.325 197,779 ### ### ### ###
2020-Nov-30 Mon ### ### 0.325 0.325 ### ### ###
2020-Nov-27 Fri ### ### ### 0.355 26.1 26.1 0.0
2020-Nov-26 Thu ### ### ### ### 222,329 0 85.8 85.8 0.0
2020-Nov-25 Wed ### ### ### ### 5,785 0 ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 42,624 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 64.6 64.6 0.0
2020-Nov-19 Thu 0.375 0.375 ### 0.375 234,184 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### 98.8 98.8 0.0
2020-Nov-17 Tue ### ### ### ### 159,656 0 ### ### 0.0
2020-Nov-16 Mon 0.325 0.325 0.325 0.325 0 ###
2020-Nov-13 Fri ### 0.325 ### 0.325 74.6 74.6 ###
2020-Nov-12 Thu ### ### ### ### 21,351 0 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 62.9 62.9 0.0
2020-Nov-10 Tue 0.325 ### ### ### 40.2 40.2 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon 0.325 0.325 0.325 0.325 70,454 ### ### ### ###
2020-Oct-30 Fri ### ### 0.325 0.325 ### ### ###
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 33,385 0 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 84,386 0 80.6 80.6 0.0
2020-Oct-19 Mon ### ### ### ### 6,023 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### 0.325 ### 99,171 ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu 0.325 0.325 ### ### 111,820 18,170 2.8 2.8 0.0
2020-Oct-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
2020-Oct-06 Tue 0.29 ### 0.29 ### 98.1 98.1 0.0
2020-Oct-05 Mon ### ### ### ### 5,640 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 7,247 0 ### ### 0.0
2020-Oct-01 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Sep-30 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Sep-29 Tue ### ### 0.285 0.285 ### ### ###
2020-Sep-28 Mon 0.28 ### 0.28 ### 95.8 95.8 0.0
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 61.3 61.3 ###
2020-Sep-24 Thu 0.28 0.28 0.28 0.28 71.3 71.3 ###
2020-Sep-23 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Sep-22 Tue 0.28 0.28 0.28 0.28 ### ### ###
2020-Sep-21 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Sep-18 Fri 0.28 0.28 0.28 0.28 63.4 63.4 ###
2020-Sep-17 Thu 0.285 0.285 0.28 0.285 261,350 ### 78.3 78.3 ###
2020-Sep-16 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Sep-15 Tue 0.275 0.275 0.275 0.275 85,059 ### ### ### ###
2020-Sep-14 Mon 0.275 0.275 0.275 0.275 0 ###
2020-Sep-11 Fri 0.275 0.275 0.275 0.275 240 ### ### ### ###
2020-Sep-10 Thu 0.275 0.275 0.275 0.275 96,323 26,488 72.8 72.8 ###
2020-Sep-09 Wed 0.275 0.275 0.275 0.275 14,288 3,929 68.4 68.4 ###
2020-Sep-08 Tue 0.28 0.28 0.27 0.28 204,723 ### ### ### ###
2020-Sep-07 Mon 0.28 0.28 0.28 0.28 16,887 4,728 ### ### ###
2020-Sep-04 Fri 0.27 0.28 0.27 0.28 108,850 ### ### ### ###
2020-Sep-03 Thu 0.285 0.285 0.285 0.285 66.0 66.0 ###
2020-Sep-02 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-01 Tue 0.28 0.285 0.28 0.28 ### ### ###
2020-Aug-31 Mon 0.285 0.285 0.28 0.285 ### ### ###
2020-Aug-28 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Aug-27 Thu 0.29 0.29 0.29 0.29 0 ###
2020-Aug-26 Wed 0.29 0.29 0.29 0.29 0 ###
2020-Aug-25 Tue 0.29 0.29 0.29 0.29 2,023 586 71.0 71.0 ###
2020-Aug-24 Mon 0.29 0.29 0.28 0.29 5,878 1,675 62.4 62.4 ###
2020-Aug-21 Fri 0.28 0.28 0.28 0.28 64.0 64.0 ###
2020-Aug-20 Thu 0.28 0.285 0.28 0.285 37,888 ### 80.5 80.5 ###
2020-Aug-19 Wed 0.285 0.285 0.285 0.285 ### ### ###
2020-Aug-18 Tue 0.29 0.29 0.29 0.29 166,881 ### ### ### ###
2020-Aug-17 Mon 0.285 0.29 0.285 0.29 77.0 77.0 ###
2020-Aug-14 Fri 0.29 0.29 0.29 0.29 0 ###
2020-Aug-13 Thu 0.287 0.29 0.287 0.29 6,959 ### ### ### ###
2020-Aug-12 Wed 0.285 0.285 0.28 0.28 ### ### ###
2020-Aug-11 Tue 0.29 0.29 0.29 0.29 0 ###
2020-Aug-10 Mon 0.285 0.29 0.285 0.29 36,170 ### 75.3 75.3 ###
2020-Aug-07 Fri 0.287 0.29 0.287 0.287 1,759 ### ### ### ###
2020-Aug-06 Thu 0.285 0.29 0.285 0.29 13,146 3,779 77.9 77.9 ###
2020-Aug-05 Wed 0.29 ### 0.29 0.29 ### ### ###
2020-Aug-04 Tue ### ### 0.28 0.285 13.1 13.1 ###
2020-Aug-03 Mon 0.285 0.285 0.285 0.285 0 ###
2020-Jul-31 Fri 0.285 0.285 0.285 0.285 76.4 76.4 ###
2020-Jul-30 Thu 0.285 0.285 0.285 0.285 0 ###
2020-Jul-29 Wed 0.285 0.285 0.285 0.285 0 ###
2020-Jul-28 Tue 0.285 0.29 0.285 0.285 ### ### ###
2020-Jul-27 Mon ### ### ### ### 0 0.0
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu 0.28 ### 0.28 ### 45,054 ### 90.6 90.6 0.0
2020-Jul-22 Wed 0.275 0.275 0.275 0.275 0 ###
2020-Jul-21 Tue ### ### 0.275 0.275 307,086 42,224 2.4 2.4 ###
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Jul-16 Thu 0.28 0.28 0.28 0.28 31,484 ### ### ### ###
2020-Jul-15 Wed 0.28 0.28 0.28 0.28 ### ### ###
2020-Jul-14 Tue 0.29 ### 0.275 0.275 33,775 4,644 17.1 17.1 ###
2020-Jul-13 Mon 0.28 0.28 0.28 0.28 34,740 9,727 ### ### ###
2020-Jul-10 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Jul-09 Thu 0.28 0.285 0.28 0.28 368,173 ### 65.5 65.5 ###
2020-Jul-08 Wed 0.28 0.28 0.28 0.28 201,026 56,287 75.1 75.1 ###
2020-Jul-07 Tue 0.28 0.28 0.28 0.28 45,485 ### ### ### ###
2020-Jul-06 Mon 0.28 0.28 0.28 0.28 66.6 66.6 ###
2020-Jul-03 Fri 0.28 0.285 0.275 0.275 2,682,458 751,088 ### ### ###
2020-Jul-02 Thu 0.285 0.29 0.27 0.28 529,852 148,358 ### ### ###
2020-Jul-01 Wed 0.27 0.27 0.27 0.27 40,884 ### ### ### ###
2020-Jun-30 Tue 0.27 0.27 0.27 0.27 1,850 ### ### ### ###
2020-Jun-29 Mon 0.27 0.27 0.27 0.27 72.8 72.8 ###
2020-Jun-26 Fri 0.28 0.28 0.27 0.27 ### ### ###
2020-Jun-25 Thu 0.27 0.275 0.26 0.27 215,073 ### ### ### ###
2020-Jun-24 Wed 0.275 0.28 0.275 0.28 ### ### ###
2020-Jun-23 Tue 0.27 0.27 0.27 0.27 0 ###
2020-Jun-22 Mon 0.26 0.27 0.26 0.27 88.5 88.5 ###
2020-Jun-19 Fri ### ### 0.26 0.26 ### ### 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### 0.26 ### 25,871 ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.26 0.26 ### ### 0.0
2020-Jun-12 Fri ### ### 0.26 0.26 22.7 22.7 0.0
2020-Jun-11 Thu ### ### 0.26 0.26 110,827 ### 45.8 45.8 0.0
2020-Jun-10 Wed 0.27 0.27 0.27 0.27 64.7 64.7 ###
2020-Jun-09 Tue 0.27 0.27 0.27 0.27 1,924 ### ### ### ###
2020-Jun-05 Fri 0.26 0.26 0.26 0.26 62.7 62.7 0.0
2020-Jun-04 Thu 0.26 0.27 0.26 0.27 89.3 89.3 ###
2020-Jun-03 Wed 0.26 0.26 0.26 0.26 2,640 686 ### ### 0.0
2020-Jun-02 Tue 0.26 0.26 0.26 0.26 0 0.0
2020-Jun-01 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-May-29 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2020-May-28 Thu 0.245 0.26 0.245 0.26 99,875 ### 94.3 94.3 0.0
2020-May-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-May-26 Tue 0.25 0.25 0.25 0.25 55.8 55.8 0.0
2020-May-25 Mon 0.255 0.255 0.25 0.25 3,520 888 19.8 19.8 0.0
2020-May-22 Fri 0.27 0.27 0.27 0.27 0 ###
2020-May-21 Thu 0.255 0.27 0.25 0.27 ### ### ###
2020-May-20 Wed 0.25 0.275 0.25 0.275 95.0 95.0 ###
2020-May-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-May-18 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-May-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-May-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2020-May-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-May-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-May-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-May-08 Fri 0.24 0.25 0.24 0.25 87.9 87.9 0.0
2020-May-07 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-May-06 Wed 0.245 0.245 0.245 0.245 68.5 68.5 0.0
2020-May-05 Tue 0.245 0.245 0.245 0.245 4,081 ### 63.5 63.5 0.0
2020-May-04 Mon ### 0.25 0.23 0.245 ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu 0.25 0.25 0.24 0.24 109,542 ### ### ### 0.0
2020-Apr-29 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2020-Apr-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Apr-27 Mon 0.25 0.25 0.25 0.25 60.3 60.3 0.0
2020-Apr-24 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2020-Apr-23 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2020-Apr-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-20 Mon 0.24 0.24 ### 0.24 74.5 74.5 0.0
2020-Apr-17 Fri 0.24 0.24 ### ### ### ### 0.0
2020-Apr-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Apr-15 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Apr-14 Tue 0.24 0.24 0.24 0.24 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Apr-07 Tue ### ### ### ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed 0.22 ### 0.22 ### 88.1 88.1 0.0
2020-Mar-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2020-Mar-27 Fri 0.23 0.23 0.23 0.23 81.5 81.5 ###
2020-Mar-26 Thu 0.23 0.23 0.23 0.23 0 ###
2020-Mar-25 Wed 0.23 0.23 0.23 0.23 70.8 70.8 ###
2020-Mar-24 Tue 0.21 0.21 0.21 0.21 1 0 ### ### ###
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 0.22 0.22 0.22 0.22 86.7 86.7 0.0
2020-Mar-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-17 Tue 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2020-Mar-12 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2020-Mar-11 Wed 0.24 0.24 ### 0.24 85.6 85.6 0.0
2020-Mar-10 Tue 0.24 0.24 0.24 0.24 71,921 ### 41.1 41.1 0.0
2020-Mar-09 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed 0.255 ### 0.255 ### 29,786 ### 92.3 92.3 0.0
2020-Mar-03 Tue 0.245 0.245 0.245 0.245 65.5 65.5 0.0
2020-Mar-02 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2020-Feb-28 Fri 0.25 0.25 0.245 0.245 96,384 23,855 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 0 0.0
2020-Feb-25 Tue 0.25 0.25 ### ### 7.5 7.5 0.0
2020-Feb-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Feb-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2020-Feb-20 Thu 0.26 0.26 0.255 0.255 21.3 21.3 0.0
2020-Feb-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Feb-18 Tue 0.255 0.26 0.255 0.26 ### ### 0.0
2020-Feb-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2020-Feb-14 Fri 0.26 0.26 0.255 0.26 71,853 ### ### ### 0.0
2020-Feb-13 Thu 0.26 0.26 0.26 0.26 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### ### ### 0.0
2020-Feb-11 Tue 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2020-Feb-10 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Feb-07 Fri 0.26 0.26 0.26 0.26 135,849 35,320 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed 0.26 0.26 0.26 0.26 38,384 9,979 66.6 66.6 0.0
2020-Feb-04 Tue 0.25 0.255 0.25 0.255 111,281 ### 82.9 82.9 0.0
2020-Feb-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-31 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-30 Thu 0.245 0.245 ### 0.245 82,842 10,148 77.2 77.2 0.0
2020-Jan-29 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-28 Tue 0.24 0.245 0.24 0.245 88.1 88.1 0.0
2020-Jan-24 Fri ### 0.24 ### 0.24 19,725 ### 87.3 87.3 0.0
2020-Jan-23 Thu 0.24 0.24 0.24 0.24 20,578 ### 76.1 76.1 0.0
2020-Jan-22 Wed 0.24 0.24 0.24 0.24 0 0.0
2020-Jan-21 Tue 0.24 0.24 0.24 0.24 74.4 74.4 0.0
2020-Jan-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-17 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-16 Thu ### 0.24 ### 0.24 ### ### 0.0
2020-Jan-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-14 Tue 0.25 0.25 0.25 0.25 64.6 64.6 0.0
2020-Jan-13 Mon 0.24 0.24 0.24 0.24 125 ### ### ### 0.0
2020-Jan-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2020-Jan-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Jan-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-06 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-03 Fri 0.25 0.25 0.247 0.25 66.9 66.9 0.0
2020-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2019-Dec-24 Tue 0.25 0.25 0.25 0.25 16,955 ### 65.0 65.0 0.0
2019-Dec-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-16 Mon 0.245 0.245 0.245 0.245 100,785 ### ### ### 0.0
2019-Dec-13 Fri 0.245 0.245 0.245 0.245 120,149 ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.245 0.245 0.245 0.245 201,821 49,446 74.1 74.1 0.0
2019-Dec-11 Wed 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-10 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-09 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Dec-06 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2019-Dec-04 Wed 0.255 0.255 0.255 0.255 70,529 17,984 ### ### 0.0
2019-Dec-03 Tue 0.26 0.26 0.26 0.26 0 0.0
2019-Dec-02 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Nov-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Nov-28 Thu 0.26 0.26 0.26 0.26 33,171 8,624 69.1 69.1 0.0
2019-Nov-27 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Nov-26 Tue 0.26 ### 0.26 0.26 68.0 68.0 0.0
2019-Nov-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2019-Nov-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2019-Nov-21 Thu 0.26 0.26 0.26 0.26 72.8 72.8 0.0
2019-Nov-20 Wed 0.26 0.26 0.25 0.26 72.1 72.1 0.0
2019-Nov-19 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2019-Nov-18 Mon 0.26 0.26 0.26 0.26 258,182 67,127 75.9 75.9 0.0
2019-Nov-15 Fri 0.26 0.26 0.26 0.26 64.0 64.0 0.0
2019-Nov-14 Thu 0.26 0.27 0.26 0.27 ### ### ###
2019-Nov-13 Wed 0.26 0.27 0.26 0.27 93.9 93.9 ###
2019-Nov-12 Tue 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2019-Nov-07 Thu 0.255 0.255 0.255 0.255 66.2 66.2 0.0
2019-Nov-06 Wed 0.27 0.27 0.27 0.27 ### ### ###
2019-Nov-05 Tue 0.275 0.275 0.275 0.275 72.2 72.2 ###
2019-Nov-04 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Nov-01 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Oct-31 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Oct-30 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Oct-29 Tue 0.275 0.275 0.275 0.275 74.0 74.0 ###
2019-Oct-28 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Oct-25 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Oct-24 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Oct-23 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Oct-22 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Oct-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2019-Oct-18 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Oct-17 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Oct-16 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Oct-15 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Oct-14 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Oct-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2019-Oct-10 Thu 0.27 0.275 0.27 0.275 88.2 88.2 ###
2019-Oct-09 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Oct-08 Tue 0.27 0.27 0.27 0.27 70.7 70.7 ###
2019-Oct-07 Mon 0.27 0.27 0.27 0.27 181,726 ### 66.9 66.9 ###
2019-Oct-04 Fri 0.27 0.27 0.27 0.27 95,329 ### 65.0 65.0 ###
2019-Oct-03 Thu 0.27 0.27 0.27 0.27 0 ###
2019-Oct-02 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Oct-01 Tue 0.275 0.275 0.27 0.27 262,552 71,545 19.2 19.2 ###
2019-Sep-30 Mon 0.27 0.27 0.27 0.27 0 ###
2019-Sep-27 Fri 0.27 0.27 0.27 0.27 ### ### ###
2019-Sep-26 Thu 0.275 0.275 0.27 0.27 124,778 ### ### ### ###
2019-Sep-25 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Sep-24 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Sep-23 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Sep-20 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Sep-19 Thu 0.275 0.275 0.275 0.275 67.8 67.8 ###
2019-Sep-18 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Sep-17 Tue 0.27 0.275 0.27 0.275 111,646 30,423 ### ### ###
2019-Sep-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2019-Sep-13 Fri 0.27 0.27 0.27 0.27 12,653 ### 68.6 68.6 ###
2019-Sep-12 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Sep-11 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Sep-10 Tue 0.275 0.275 0.275 0.275 ### ### ###
2019-Sep-09 Mon 0.27 0.275 0.27 0.275 192,551 52,470 ### ### ###
2019-Sep-06 Fri 0.275 0.275 0.275 0.275 3,478 956 ### ### ###
2019-Sep-05 Thu 0.27 0.27 0.27 0.27 62.2 62.2 ###
2019-Sep-04 Wed 0.275 0.275 0.27 0.27 ### ### ###
2019-Sep-03 Tue 0.27 0.27 0.27 0.27 ### ### ###
2019-Sep-02 Mon 0.275 0.275 0.275 0.275 0 ###
2019-Aug-30 Fri 0.275 0.275 0.275 0.275 0 ###
2019-Aug-29 Thu 0.275 0.275 0.275 0.275 39,851 10,959 69.5 69.5 ###
2019-Aug-28 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Aug-27 Tue 0.285 0.285 0.27 0.27 5.9 5.9 ###
2019-Aug-26 Mon 0.285 0.285 0.285 0.285 ### ### ###
2019-Aug-23 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Aug-22 Thu 0.29 0.29 0.29 0.29 13,720 3,978 ### ### ###
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 0 0.0
2019-Aug-19 Mon ### ### ### ### 0 0.0
2019-Aug-16 Fri 0.275 ### 0.275 ### 5,924 ### ### ### 0.0
2019-Aug-15 Thu 0.27 ### 0.27 ### ### ### 0.0
2019-Aug-14 Wed 0.275 0.275 0.275 0.275 0 ###
2019-Aug-13 Tue 0.275 0.275 0.275 0.275 0 ###
2019-Aug-12 Mon 0.28 0.28 0.275 0.275 112,857 ### ### ### ###
2019-Aug-09 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Aug-08 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Aug-07 Wed 0.28 0.28 0.28 0.28 62.2 62.2 ###
2019-Aug-06 Tue 0.28 0.28 0.28 0.28 46,428 ### 72.4 72.4 ###
2019-Aug-05 Mon ### ### 0.285 0.285 37,053 5,280 25.7 25.7 ###
2019-Aug-02 Fri ### ### 0.29 ### 373,483 54,155 21.3 21.3 0.0
2019-Aug-01 Thu ### ### ### ### 107,421 0 72.3 72.3 0.0
2019-Jul-31 Wed ### ### ### ### ### ### 0.0
2019-Jul-30 Tue ### ### ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 67.7 67.7 0.0
2019-Jul-26 Fri ### ### 0.29 0.29 44,979 6,521 ### ### ###
2019-Jul-25 Thu 0.29 0.29 0.29 0.29 5,152 ### 66.2 66.2 ###
2019-Jul-24 Wed 0.29 0.29 0.29 0.29 17,081 4,953 ### ### ###
2019-Jul-23 Tue 0.285 0.29 0.285 0.29 ### ### ###
2019-Jul-22 Mon 0.285 0.285 0.285 0.285 30,445 8,676 ### ### ###
2019-Jul-19 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jul-18 Thu 0.28 0.28 0.28 0.28 70.4 70.4 ###
2019-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Jul-16 Tue 0.28 0.28 0.28 0.28 480 ### 70.8 70.8 ###
2019-Jul-15 Mon 0.285 0.285 0.285 0.285 0 ###
2019-Jul-12 Fri 0.285 0.285 0.285 0.285 ### ### ###
2019-Jul-11 Thu 0.285 0.285 0.285 0.285 0 ###
2019-Jul-10 Wed 0.285 0.285 0.285 0.285 0 ###
2019-Jul-09 Tue 0.285 0.285 0.285 0.285 3 0 71.3 71.3 ###
2019-Jul-08 Mon ### ### 0.285 0.285 106,442 ### ### ### ###
2019-Jul-05 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jul-04 Thu 0.28 0.28 0.28 0.28 64.0 64.0 ###
2019-Jul-03 Wed 0.29 0.29 0.29 0.29 0 ###
2019-Jul-02 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Jul-01 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Jun-28 Fri 0.29 0.29 0.29 0.29 14,877 ### 70.7 70.7 ###
2019-Jun-27 Thu 0.29 0.29 0.285 0.285 ### ### ###
2019-Jun-26 Wed 0.29 0.29 0.29 0.29 ### ### ###
2019-Jun-25 Tue 0.285 0.285 0.285 0.285 72.5 72.5 ###
2019-Jun-24 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Jun-21 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jun-20 Thu 0.28 0.28 0.28 0.28 67.1 67.1 ###
2019-Jun-19 Wed 0.28 0.28 0.28 0.28 64.1 64.1 ###
2019-Jun-18 Tue 0.28 0.28 0.28 0.28 69.9 69.9 ###
2019-Jun-17 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Jun-14 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jun-13 Thu 0.28 0.28 0.28 0.28 ### ### ###
2019-Jun-12 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-Jun-11 Tue 0.28 0.28 0.28 0.28 4,048 ### 66.0 66.0 ###
2019-Jun-07 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-Jun-06 Thu 0.27 0.27 0.27 0.27 71.2 71.2 ###
2019-Jun-05 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Jun-04 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Jun-03 Mon 0.28 0.28 0.28 0.28 0 ###
2019-May-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-May-30 Thu 0.285 0.285 0.285 0.285 73.2 73.2 ###
2019-May-29 Wed 0.29 0.29 0.285 0.285 19.3 19.3 ###
2019-May-28 Tue 0.275 0.275 0.275 0.275 24,128 ### ### ### ###
2019-May-27 Mon 0.275 0.275 0.27 0.275 114,872 ### ### ### ###
2019-May-24 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
2019-May-23 Thu ### 0.28 ### 0.28 94.4 94.4 ###
2019-May-22 Wed 0.27 0.27 0.27 0.27 0 ###
2019-May-21 Tue 0.27 0.27 0.27 0.27 65.2 65.2 ###
2019-May-20 Mon 0.275 0.28 0.275 0.28 ### ### ###
2019-May-17 Fri 0.28 0.28 0.275 0.275 120,950 ### ### ### ###
2019-May-16 Thu 0.28 0.28 0.275 0.275 40,685 ### 16.4 16.4 ###
2019-May-15 Wed 0.28 0.28 0.28 0.28 150,921 42,257 ### ### ###
2019-May-14 Tue 0.29 0.29 0.29 0.29 0 ###
2019-May-13 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2019-May-10 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-May-09 Thu 0.28 ### 0.28 0.29 ### ### ###
2019-May-08 Wed 0.275 0.275 0.275 0.275 ### ### ###
2019-May-07 Tue 0.275 0.275 0.275 0.275 26,120 7,183 71.8 71.8 ###
2019-May-06 Mon 0.275 0.275 0.275 0.275 0 ###
2019-May-03 Fri 0.275 0.275 0.275 0.275 10,287 2,828 67.9 67.9 ###
2019-May-02 Thu 0.285 0.285 0.285 0.285 0 ###
2019-May-01 Wed 0.28 0.285 0.28 0.285 ### ### ###
2019-Apr-30 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Apr-29 Mon 0.28 0.28 0.28 0.28 3,877 1,085 ### ### ###
2019-Apr-26 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-24 Wed 0.27 0.27 0.27 0.27 0 ###
2019-Apr-23 Tue 0.27 0.27 0.27 0.27 26,820 7,241 ### ### ###
2019-Apr-18 Thu 0.275 0.275 0.27 0.27 17.9 17.9 ###
2019-Apr-17 Wed 0.28 0.28 0.27 0.28 ### ### ###
2019-Apr-16 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Apr-15 Mon 0.28 0.28 0.28 0.28 73.0 73.0 ###
2019-Apr-12 Fri 0.28 0.28 0.28 0.28 55,820 15,629 ### ### ###
2019-Apr-11 Thu 0.285 0.285 0.285 0.285 0 ###
2019-Apr-10 Wed 0.285 0.285 0.285 0.285 0 ###
2019-Apr-09 Tue 0.285 0.285 0.285 0.285 73.7 73.7 ###
2019-Apr-08 Mon 0.285 0.285 0.285 0.285 15,350 4,374 66.8 66.8 ###
2019-Apr-05 Fri 0.285 0.285 0.285 0.285 71.8 71.8 ###
2019-Apr-04 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Apr-03 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Apr-02 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Apr-01 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Mar-29 Fri 0.28 0.28 0.28 0.28 67.8 67.8 ###
2019-Mar-28 Thu 0.28 0.28 0.28 0.28 62.0 62.0 ###
2019-Mar-27 Wed 0.28 0.28 0.27 0.27 9.6 9.6 ###
2019-Mar-26 Tue 0.28 0.28 0.28 0.28 248,488 69,576 ### ### ###
2019-Mar-25 Mon 0.285 0.285 0.285 0.285 0 ###
2019-Mar-22 Fri 0.285 0.285 0.285 0.285 ### ### ###
2019-Mar-21 Thu 0.285 0.285 0.285 0.285 587 ### 71.6 71.6 ###
2019-Mar-20 Wed 0.285 0.285 0.285 0.285 2,744 782 ### ### ###
2019-Mar-19 Tue 0.285 0.285 0.285 0.285 ### ### ###
2019-Mar-18 Mon 0.285 0.285 0.285 0.285 524 149 ### ### ###
2019-Mar-15 Fri 0.28 0.28 0.28 0.28 479 ### ### ### ###
2019-Mar-14 Thu 0.29 0.29 0.29 0.29 0 ###
2019-Mar-13 Wed 0.29 0.29 0.29 0.29 70.7 70.7 ###
2019-Mar-12 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2019-Mar-11 Mon 0.29 0.29 0.29 0.29 72.8 72.8 ###
2019-Mar-08 Fri ### ### 0.29 0.29 ### ### ###
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 64.7 64.7 0.0
2019-Mar-05 Tue 0.29 0.29 0.29 0.29 0 ###
2019-Mar-04 Mon 0.29 0.29 0.29 0.29 0 ###
2019-Mar-01 Fri 0.29 0.29 0.29 0.29 0 ###
2019-Feb-28 Thu 0.29 0.29 0.29 0.29 ### ### ###
2019-Feb-27 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Feb-26 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Feb-25 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Feb-22 Fri 0.28 0.28 0.28 0.28 3,846 1,076 63.0 63.0 ###
2019-Feb-21 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Feb-20 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Feb-19 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Feb-18 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Feb-15 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Feb-14 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Feb-11 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Feb-08 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Feb-06 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Feb-05 Tue 0.28 0.28 0.28 0.28 ### ### ###
2019-Feb-04 Mon 0.28 0.28 0.28 0.28 0 ###
2019-Feb-01 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jan-31 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Jan-30 Wed 0.28 0.28 0.28 0.28 ### ### ###
2019-Jan-29 Tue 0.28 0.28 0.28 0.28 0 ###
2019-Jan-25 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jan-17 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Jan-11 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jan-10 Thu 0.28 0.28 0.28 0.28 0 ###
2019-Jan-09 Wed 0.28 0.28 0.28 0.28 0 ###
2019-Jan-04 Fri 0.275 0.275 0.275 0.275 40,122 ### ### ### ###
2019-Jan-03 Thu 0.275 0.275 0.275 0.275 0 ###
2019-Jan-02 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Dec-28 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Dec-27 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Dec-21 Fri 0.275 0.275 0.275 0.275 77.7 77.7 ###
2018-Dec-20 Thu 0.285 0.285 0.285 0.285 0 ###
2018-Dec-19 Wed 0.285 0.285 0.285 0.285 0 ###
2018-Dec-14 Fri 0.29 0.29 0.285 0.285 21.2 21.2 ###
2018-Dec-13 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Dec-12 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Dec-11 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Dec-10 Mon 0.28 0.28 0.27 0.27 19.0 19.0 ###
2018-Dec-07 Fri 0.28 0.28 0.28 0.28 0 ###
2018-Dec-06 Thu 0.28 0.28 0.28 0.28 75.7 75.7 ###
2018-Dec-05 Wed 0.28 0.28 0.28 0.28 67.8 67.8 ###
2018-Dec-04 Tue 0.29 0.29 0.29 0.29 51,985 15,075 ### ### ###
2018-Dec-03 Mon 0.29 0.29 0.29 0.29 0 ###
2018-Nov-30 Fri 0.29 0.29 0.29 0.29 ### ### ###
2018-Nov-29 Thu 0.28 0.28 0.28 0.28 69.7 69.7 ###
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 300,472 0 ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### 166,276 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 85,282 0 75.7 75.7 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 23.4 23.4 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 59,921 0 ### ### 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 520 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### 4,783 0 ### ### 0.0
2018-Oct-03 Wed 0.325 ### 0.325 ### 13,150 ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 0 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 16,779 0 ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 73,942 0 ### ### 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri 0.325 0.325 ### ### ### ### 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 59,754 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 10.9 10.9 0.0
2018-Sep-06 Thu ### ### ### ### 51,621 0 ### ### 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 23,353 0 ### ### 0.0
2018-Aug-29 Wed ### ### 0.325 0.325 ### ### ###
2018-Aug-28 Tue 0.325 0.325 0.325 0.325 0 ###
2018-Aug-27 Mon 0.325 0.325 0.325 0.325 0 ###
2018-Aug-24 Fri 0.325 ### 0.325 0.325 7,158 ### 73.0 73.0 ###
2018-Aug-23 Thu 0.325 0.325 0.325 0.325 0 ###
2018-Aug-22 Wed 0.325 0.325 0.325 0.325 29,655 ### ### ### ###
2018-Aug-21 Tue ### ### 0.325 0.325 41,345 ### ### ### ###
2018-Aug-20 Mon ### ### ### ### 73.1 73.1 0.0
2018-Aug-17 Fri 0.325 0.325 0.325 0.325 0 ###
2018-Aug-16 Thu 0.325 0.325 0.325 0.325 80,257 26,083 71.7 71.7 ###
2018-Aug-15 Wed ### ### 0.325 0.325 198,948 32,329 24.5 24.5 ###
2018-Aug-14 Tue ### ### ### ### 1 0 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 22,174 0 26.9 26.9 0.0
2018-Aug-10 Fri ### ### ### ### 12,171 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### ### ### 0.0
2018-Aug-07 Tue 0.345 ### ### ### 200,626 0 ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 15,458 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 23,725 0 ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 97,179 0 ### ### 0.0
2018-Aug-01 Wed ### ### ### ### 5,981 0 ### ### 0.0
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon 0.325 0.325 0.325 0.325 0 ###
2018-Jul-27 Fri 0.325 0.325 0.325 0.325 66.5 66.5 ###
2018-Jul-26 Thu 0.325 0.325 0.325 0.325 70.1 70.1 ###
2018-Jul-25 Wed ### ### ### ### 71.2 71.2 0.0
2018-Jul-24 Tue 0.325 0.325 0.325 0.325 ### ### ###
2018-Jul-23 Mon 0.325 0.325 0.325 0.325 8,740 2,840 75.7 75.7 ###
2018-Jul-20 Fri 0.325 0.325 0.325 0.325 67.0 67.0 ###
2018-Jul-19 Thu ### ### ### ### 90.8 90.8 0.0
2018-Jul-18 Wed ### ### ### ### 180,054 0 68.7 68.7 0.0
2018-Jul-17 Tue ### ### ### ### 21,923 0 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 92.0 92.0 0.0
2018-Jul-09 Mon ### ### ### ### 51,988 0 86.1 86.1 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 6.1 6.1 0.0
2018-Jul-03 Tue ### ### ### ### 68.7 68.7 0.0
2018-Jul-02 Mon ### ### ### ### 59 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 20,485 0 68.0 68.0 0.0
2018-Jun-27 Wed 0.325 0.325 0.325 0.325 35,285 ### ### ### ###
2018-Jun-26 Tue 0.325 0.325 0.325 0.325 0 ###
2018-Jun-25 Mon 0.325 0.325 0.325 0.325 73.3 73.3 ###
2018-Jun-22 Fri 0.325 0.325 0.325 0.325 ### ### ###
2018-Jun-21 Thu 0.325 0.325 0.325 0.325 14,280 4,641 ### ### ###
2018-Jun-20 Wed 0.325 0.325 0.325 0.325 420 ### 67.4 67.4 ###
2018-Jun-19 Tue ### ### ### ### 54,427 0 ### ### 0.0
2018-Jun-18 Mon 0.322 0.322 0.322 0.322 0 0.0
2018-Jun-15 Fri ### 0.322 ### 0.322 144,852 23,321 ### ### 0.0
2018-Jun-14 Thu 0.325 0.325 0.325 0.325 70,920 23,049 ### ### ###
2018-Jun-13 Wed 0.325 0.325 0.325 0.325 76.5 76.5 ###
2018-Jun-12 Tue ### ### 0.325 0.325 27.7 27.7 ###
2018-Jun-08 Fri 0.325 0.325 0.325 0.325 73.1 73.1 ###
2018-Jun-07 Thu 0.325 0.325 0.325 0.325 ### ### ###
2018-Jun-06 Wed ### ### ### ### 19,678 0 91.4 91.4 0.0
2018-Jun-05 Tue ### ### 0.325 0.325 ### ### ###
2018-Jun-04 Mon ### ### ### ### 2,274 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### ### ### 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon 0.325 0.325 0.325 0.325 ### ### ###
2018-May-25 Fri 0.325 0.325 0.325 0.325 63.6 63.6 ###
2018-May-24 Thu 0.325 0.325 0.325 0.325 0 ###
2018-May-23 Wed ### ### 0.325 0.325 92,172 14,977 ### ### ###
2018-May-22 Tue 0.345 0.345 0.345 0.345 77.4 77.4 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 10,758 0 ### ### 0.0
2018-May-17 Thu 0.345 ### 0.345 ### 24,846 4,285 ### ### 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue 0.345 ### 0.345 ### 7,153 ### 85.0 85.0 0.0
2018-May-14 Mon ### 0.345 ### 0.345 83.1 83.1 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu 0.325 ### 0.325 ### 83.1 83.1 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 39,924 0 13.4 13.4 0.0
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri ### ### ### ### ### ### 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 66.7 66.7 0.0
2018-May-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2018-Apr-30 Mon ### 0.355 0.345 0.345 ### ### 0.0
2018-Apr-27 Fri 0.355 0.355 0.355 0.355 6,271 2,226 ### ### 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2018-Apr-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2018-Apr-18 Wed ### ### 0.345 0.345 21.6 21.6 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.345 0.345 0.345 0.345 8 2 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed 0.355 ### ### ### 81.1 81.1 0.0
2018-Apr-10 Tue 0.355 0.355 0.352 0.355 61,940 ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 81.9 81.9 0.0
2018-Apr-05 Thu ### ### ### ### 82.4 82.4 0.0
2018-Apr-04 Wed ### ### ### ### 131,081 0 ### ### 0.0
2018-Apr-03 Tue 0.355 0.355 0.355 0.355 0 0.0
2018-Mar-29 Thu 0.355 0.355 ### 0.355 62,757 ### ### ### 0.0
2018-Mar-28 Wed 0.355 0.355 0.345 0.345 19,226 6,729 ### ### 0.0
2018-Mar-27 Tue ### ### 0.355 0.355 ### ### 0.0
2018-Mar-26 Mon ### ### 0.355 ### 80.3 80.3 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 150,988 0 82.0 82.0 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue 0.355 ### 0.355 ### 94,078 ### ### ### 0.0
2018-Mar-19 Mon ### ### 0.355 0.355 104,987 ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### 155,056 0 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed 0.355 0.355 ### ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon ### ### 0.355 0.355 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed 0.375 0.375 ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon 0.375 0.375 ### ### 89,950 ### ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 63.3 63.3 0.0
2018-Feb-22 Thu 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-21 Wed 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-20 Tue 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-19 Mon 0.385 0.385 0.385 0.385 0 0.0
2018-Feb-16 Fri ### 0.385 ### 0.385 135,727 26,127 ### ### 0.0
2018-Feb-15 Thu ### 0.385 ### 0.385 96.1 96.1 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon 0.385 0.385 ### ### ### ### 0.0
2018-Feb-09 Fri ### 0.385 ### 0.385 2,078 ### ### ### 0.0
2018-Feb-08 Thu ### 0.385 ### 0.385 94,783 18,245 ### ### 0.0
2018-Feb-07 Wed ### 0.385 ### 0.385 2,272 ### ### ### 0.0
2018-Feb-06 Tue 0.375 0.375 ### ### 198,340 37,188 ### ### 0.0
2018-Feb-05 Mon 0.385 0.385 0.385 0.385 55,827 ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 26,346 0 ### ### 0.0
2018-Feb-01 Thu 0.385 0.385 0.385 0.385 0 0.0
2018-Jan-31 Wed ### 0.385 ### 0.385 79.2 79.2 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed 0.4 0.4 ### ### 22.4 22.4 0.0
2018-Jan-23 Tue ### ### 0.385 ### 207,624 ### 64.4 64.4 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri 0.375 0.375 ### ### 42,573 7,982 ### ### 0.0
2018-Jan-18 Thu 0.375 ### 0.375 ### 5,281 ### 92.4 92.4 0.0
2018-Jan-17 Wed ### ### ### ### 17,923 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 54,374 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2017-Dec-29 Fri 0.4 0.42 0.4 0.4 46,886 19,223 ### ### 0.0
2017-Dec-28 Thu ### 0.4 ### 0.4 34,622 6,924 92.6 92.6 0.0
2017-Dec-27 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Dec-22 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Dec-21 Thu ### ### ### 0.375 77.4 77.4 ###
2017-Dec-20 Wed 0.375 0.375 ### ### ### ### 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon 0.375 0.375 ### ### 23.3 23.3 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 65.8 65.8 0.0
2017-Dec-07 Thu ### ### ### ### 251,024 0 ### ### 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue 0.375 ### 0.375 ### ### ### 0.0
2017-Dec-04 Mon 0.375 0.375 0.375 0.375 72.0 72.0 ###
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu 0.375 ### ### ### ### ### 0.0
2017-Nov-29 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Nov-28 Tue 0.375 0.375 ### 0.375 ### ### ###
2017-Nov-27 Mon ### ### 0.375 ### 129,349 24,252 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 11.9 11.9 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 26,320 0 70.7 70.7 0.0
2017-Nov-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2017-Nov-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Nov-13 Mon 0.41 0.41 0.41 0.41 0 ###
2017-Nov-10 Fri 0.41 0.41 0.41 0.41 15,156 ### 67.8 67.8 ###
2017-Nov-09 Thu ### ### 0.41 0.41 22,876 4,689 22.1 22.1 ###
2017-Nov-08 Wed 0.375 ### 0.375 ### 91.0 91.0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon 0.375 ### 0.375 ### 15,559 ### 88.7 88.7 0.0
2017-Nov-03 Fri ### ### 0.375 ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 50,772 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue 0.375 ### ### ### 93,254 0 ### ### 0.0
2017-Oct-30 Mon ### ### ### ### 73,486 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 12,555 0 70.0 70.0 0.0
2017-Oct-25 Wed 0.375 0.375 ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### ### ### 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### 0.375 ### 0.375 88.7 88.7 ###
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 87.7 87.7 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu 0.355 ### 0.355 ### 79.5 79.5 0.0
2017-Oct-11 Wed 0.355 ### 0.355 ### 78.3 78.3 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 70,283 0 17.6 17.6 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### 0.375 ### 0.375 ### ### ###
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Sep-26 Tue 0.375 0.375 0.375 0.375 ### ### ###
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu 0.375 ### 0.375 ### 7,051 1,322 92.9 92.9 0.0
2017-Sep-20 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Sep-19 Tue ### 0.375 ### 0.375 33,859 6,348 ### ### ###
2017-Sep-18 Mon ### ### ### ### 56,281 0 ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 172,147 0 21.9 21.9 0.0
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### 0.355 8.8 8.8 0.0
2017-Sep-12 Tue ### ### ### ### 152,756 0 ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### 0.375 ### 0.375 ### ### ###
2017-Sep-07 Thu ### ### ### ### 204,377 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 88.1 88.1 0.0
2017-Sep-05 Tue ### ### ### ### ### ### 0.0
2017-Sep-04 Mon ### 0.375 ### 0.375 ### ### ###
2017-Sep-01 Fri ### ### ### ### 48,727 0 ### ### 0.0
2017-Aug-31 Thu 0.375 0.375 ### ### ### ### 0.0
2017-Aug-30 Wed 0.375 0.375 ### ### 23,370 4,381 21.2 21.2 0.0
2017-Aug-29 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Aug-28 Mon ### 0.375 ### 0.375 19,082 3,577 ### ### ###
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### 74,455 0 89.4 89.4 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 188,181 0 ### ### 0.0
2017-Aug-17 Thu 0.355 ### 0.355 ### 91.1 91.1 0.0
2017-Aug-16 Wed 0.355 0.355 ### 0.355 101,441 ### ### ### 0.0
2017-Aug-15 Tue ### ### 0.355 0.355 64,286 ### ### ### 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 6,782 0 75.6 75.6 0.0
2017-Aug-09 Wed 0.375 0.375 0.375 0.375 0 ###
2017-Aug-08 Tue 0.375 0.375 0.375 0.375 0 ###
2017-Aug-07 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Aug-04 Fri 0.375 0.375 0.375 0.375 0 ###
2017-Aug-03 Thu 0.375 0.375 0.375 0.375 66.3 66.3 ###
2017-Aug-02 Wed 0.375 ### ### 0.375 99,651 0 75.9 75.9 ###
2017-Aug-01 Tue 0.375 0.375 0.375 0.375 67.4 67.4 ###
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 13,983 0 77.1 77.1 0.0
2017-Jul-27 Thu 0.375 0.375 0.375 0.375 19,480 ### ### ### ###
2017-Jul-26 Wed 0.375 0.375 0.375 0.375 5,520 2,070 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 6,150 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 78,983 0 21.2 21.2 0.0
2017-Jul-19 Wed 0.375 0.375 ### ### ### ### 0.0
2017-Jul-18 Tue 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-17 Mon 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-14 Fri 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-13 Thu 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-12 Wed 0.385 0.385 0.385 0.385 0 0.0
2017-Jul-11 Tue 0.385 0.385 0.385 0.385 384 147 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 30,475 0 ### ### 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu 0.375 ### 0.375 ### 81.6 81.6 0.0
2017-Jul-05 Wed ### ### 0.375 0.375 70,724 ### 19.9 19.9 ###
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 0.385 0.41 0.385 ### ### ### 0.0
2017-Jun-30 Fri 0.385 0.385 0.385 0.385 70.9 70.9 0.0
2017-Jun-29 Thu 0.385 0.385 0.385 0.385 63.3 63.3 0.0
2017-Jun-28 Wed ### 0.385 ### 0.385 75.5 75.5 0.0
2017-Jun-27 Tue ### ### 0.385 0.385 ### ### 0.0
2017-Jun-26 Mon 0.385 ### 0.385 ### ### ### 0.0
2017-Jun-23 Fri ### 0.385 ### 0.385 186,659 ### ### ### 0.0
2017-Jun-22 Thu 0.375 0.375 0.375 0.375 10,743 4,028 ### ### ###
2017-Jun-21 Wed 0.385 0.385 0.375 0.375 13.5 13.5 ###
2017-Jun-20 Tue ### ### ### ### 87.6 87.6 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri 0.375 0.375 0.375 0.375 2,975 ### ### ### ###
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 178,547 0 ### ### 0.0
2017-Jun-13 Tue 0.385 0.385 0.375 0.375 ### ### ###
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### 0.4 ### ### 92.7 92.7 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 854,924 0 ### ### 0.0
2017-Jun-02 Fri 0.42 0.42 0.4 0.4 6.0 6.0 0.0
2017-Jun-01 Thu ### ### 0.41 0.41 ### ### ###
2017-May-31 Wed 0.42 0.42 0.42 0.42 0 ###
2017-May-30 Tue 0.42 0.42 0.42 0.42 ### ### ###
2017-May-29 Mon 0.45 0.45 0.42 0.42 64,452 ### 3.9 3.9 ###
2017-May-26 Fri 0.45 0.45 ### ### 33,476 ### 11.6 11.6 0.0
2017-May-25 Thu 0.455 0.455 ### 0.455 ### ### 0.0
2017-May-24 Wed 0.47 0.47 0.455 0.455 94,448 43,682 ### ### 0.0
2017-May-23 Tue 0.47 0.475 0.47 0.475 83.7 83.7 ###
2017-May-22 Mon 0.47 0.48 0.47 0.48 86.7 86.7 0.0
2017-May-19 Fri 0.48 0.48 0.47 0.47 34,427 16,352 14.7 14.7 ###
2017-May-18 Thu 0.47 0.47 0.45 0.45 40,677 ### 8.6 8.6 0.0
2017-May-17 Wed ### ### 0.47 0.47 6.4 6.4 ###
2017-May-16 Tue 0.51 0.51 0.5 ### 94,252 ### 25.9 25.9 0.0
2017-May-15 Mon 0.48 0.5 0.48 0.49 107,382 ### 89.4 89.4 ###
2017-May-12 Fri 0.43 0.48 0.43 0.48 ### ### 0.0
2017-May-11 Thu ### 0.43 ### 0.43 82,670 17,774 ### ### ###
2017-May-10 Wed ### ### 0.41 0.41 ### ### ###
2017-May-09 Tue 0.45 0.455 0.43 0.43 47,484 ### ### ### ###
2017-May-08 Mon 0.43 0.45 0.43 0.45 61,051 ### 93.2 93.2 0.0
2017-May-05 Fri 0.455 0.455 0.45 0.45 ### ### 0.0
2017-May-04 Thu 0.47 0.47 0.47 0.47 69.2 69.2 ###
2017-May-03 Wed 0.48 0.48 0.47 0.47 20.1 20.1 ###
2017-May-02 Tue 0.49 0.5 0.47 0.47 11.1 11.1 ###
2017-May-01 Mon 0.475 0.49 0.45 0.49 ### ### ###
2017-Apr-28 Fri 0.475 0.475 0.475 0.475 ### ### ###
2017-Apr-27 Thu 0.48 0.48 0.48 0.48 130,184 62,488 71.2 71.2 0.0
2017-Apr-26 Wed 0.48 0.49 0.48 0.48 59,146 28,685 ### ### 0.0
2017-Apr-24 Mon 0.48 0.49 0.48 0.48 74.2 74.2 0.0
2017-Apr-21 Fri 0.48 0.48 0.47 0.475 ### ### ###
2017-Apr-20 Thu 0.49 0.49 0.49 0.49 0 ###
2017-Apr-19 Wed 0.49 0.49 0.49 0.49 0 ###
2017-Apr-18 Tue ### 0.5 0.49 0.49 89,276 ### 36.9 36.9 ###
2017-Apr-13 Thu 0.5 0.5 0.49 0.49 71,724 ### ### ### ###
2017-Apr-12 Wed 0.5 0.51 0.5 0.5 72.9 72.9 0.0
2017-Apr-11 Tue 0.5 0.5 0.5 0.5 91,252 45,626 ### ### 0.0
2017-Apr-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Apr-07 Fri 0.5 0.5 0.475 0.475 5.6 5.6 ###
2017-Apr-06 Thu ### ### ### ### 31,829 0 17.9 17.9 0.0
2017-Apr-05 Wed ### ### 0.51 0.51 ### ### ###
2017-Apr-04 Tue 0.53 0.53 0.5 0.5 ### ### 0.0
2017-Apr-03 Mon 0.52 0.54 0.52 0.53 88.1 88.1 0.0
2017-Mar-31 Fri 0.525 0.525 0.525 0.525 7,827 ### ### ### 0.0
2017-Mar-30 Thu 0.55 0.55 0.5 0.525 ### ### 0.0
2017-Mar-29 Wed 0.55 0.56 0.55 0.55 62,348 ### 64.2 64.2 ###
2017-Mar-28 Tue 0.555 0.56 0.555 0.555 65.2 65.2 ###
2017-Mar-27 Mon 0.56 0.58 0.56 0.56 ### ### ###
2017-Mar-24 Fri 0.57 0.58 0.56 0.57 308,150 175,645 ### ### ###
2017-Mar-23 Thu 0.5 0.56 0.5 0.55 267,957 ### ### ### ###
2017-Mar-22 Wed ### 0.5 ### 0.5 ### ### 0.0
2017-Mar-21 Tue 0.5 0.51 0.5 0.5 66.6 66.6 0.0
2017-Mar-20 Mon 0.5 0.51 0.5 0.5 ### ### 0.0
2017-Mar-17 Fri ### ### 0.5 0.5 201,178 ### ### ### 0.0
2017-Mar-16 Thu 0.5 0.54 0.5 0.52 90.6 90.6 0.0
2017-Mar-15 Wed 0.475 0.5 0.475 0.5 387,341 188,828 94.7 94.7 0.0
2017-Mar-14 Tue 0.44 0.47 0.44 ### 94.1 94.1 0.0
2017-Mar-13 Mon 0.44 0.45 0.44 0.45 202,750 90,223 ### ### 0.0
2017-Mar-10 Fri 0.44 0.44 0.44 0.44 0 ###
2017-Mar-09 Thu 0.43 0.44 0.41 0.44 18,752 ### ### ### ###
2017-Mar-08 Wed 0.45 0.45 0.43 0.45 54,248 ### ### ### 0.0
2017-Mar-07 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Mar-06 Mon 0.45 0.47 0.45 0.47 105,385 48,477 ### ### ###
2017-Mar-03 Fri 0.45 0.45 0.44 0.44 84,753 ### 17.4 17.4 ###
2017-Mar-02 Thu 0.475 0.475 0.45 0.45 61,347 28,372 5.8 5.8 0.0
2017-Mar-01 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Feb-28 Tue 0.475 0.48 0.46 0.48 ### ### 0.0
2017-Feb-27 Mon 0.48 0.48 0.48 0.48 71.5 71.5 0.0
2017-Feb-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-23 Thu 0.46 0.46 0.46 0.46 73,477 ### 70.4 70.4 0.0
2017-Feb-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Feb-21 Tue 0.5 0.5 0.5 0.5 0 0.0
2017-Feb-20 Mon 0.47 0.5 0.47 0.5 95.8 95.8 0.0
2017-Feb-17 Fri 0.45 0.45 0.445 0.445 ### ### ###
2017-Feb-16 Thu 0.445 0.445 0.445 0.445 ### ### ###
2017-Feb-15 Wed 0.445 0.445 0.445 0.445 ### ### ###
2017-Feb-14 Tue 0.445 0.445 0.445 0.445 ### ### ###
2017-Feb-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Feb-10 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2017-Feb-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Feb-08 Wed 0.455 0.455 0.45 0.45 22.7 22.7 0.0
2017-Feb-07 Tue 0.46 0.47 0.455 0.47 31,155 ### 87.7 87.7 ###
2017-Feb-06 Mon 0.47 0.475 0.47 0.47 130,880 61,840 ### ### ###
2017-Feb-03 Fri 0.475 0.475 0.475 0.475 2,752 ### 72.4 72.4 ###
2017-Feb-02 Thu 0.475 0.475 0.475 0.475 72.1 72.1 ###
2017-Feb-01 Wed 0.485 0.485 0.475 0.475 73,786 ### ### ### ###
2017-Jan-31 Tue 0.485 0.485 0.485 0.485 0 0.0
2017-Jan-30 Mon 0.485 0.485 0.485 0.485 0 0.0
2017-Jan-27 Fri 0.49 0.49 0.48 0.485 39,140 18,982 ### ### 0.0
2017-Jan-25 Wed 0.48 0.49 0.47 0.49 85.2 85.2 ###
2017-Jan-24 Tue ### ### 0.49 0.49 ### ### ###
2017-Jan-23 Mon 0.485 ### 0.485 ### 167,742 40,677 ### ### 0.0
2017-Jan-20 Fri 0.48 0.49 0.48 0.49 72,120 34,978 ### ### ###
2017-Jan-19 Thu 0.475 0.475 0.475 0.475 112,374 53,377 ### ### ###
2017-Jan-18 Wed 0.475 0.475 0.475 0.475 37,626 17,872 ### ### ###
2017-Jan-17 Tue 0.47 0.47 ### ### ### ### 0.0
2017-Jan-16 Mon 0.45 0.47 0.45 0.47 ### ### ###
2017-Jan-13 Fri 0.44 0.45 0.44 0.45 9,820 ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 34,448 0 ### ### 0.0
2017-Jan-11 Wed 0.44 0.44 ### ### 149,772 32,949 ### ### 0.0
2017-Jan-10 Tue 0.44 0.44 0.44 0.44 75.7 75.7 ###
2017-Jan-09 Mon 0.44 0.44 0.42 0.425 35,650 15,329 9.0 9.0 ###
2017-Jan-06 Fri 0.43 0.43 0.43 0.43 ### ### ###
2017-Jan-05 Thu 0.44 0.44 0.43 0.43 ### ### ###
2017-Jan-04 Wed 0.43 0.43 0.43 0.43 0 ###
2017-Jan-03 Tue 0.43 0.43 0.43 0.43 ### ### ###
2016-Dec-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2016-Dec-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2016-Dec-28 Wed 0.41 0.41 0.41 0.41 0 ###
2016-Dec-23 Fri 0.42 0.42 0.41 0.41 97,980 ### ### ### ###
2016-Dec-22 Thu 0.43 0.43 0.42 0.42 11.8 11.8 ###
2016-Dec-21 Wed 0.42 0.42 ### ### 9.6 9.6 0.0
2016-Dec-20 Tue 0.4 0.41 0.4 ### 81.0 81.0 0.0
2016-Dec-19 Mon 0.41 0.41 0.4 0.4 70,224 28,440 ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 4,951 0 76.5 76.5 0.0
2016-Dec-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-13 Tue 0.41 0.41 0.4 0.4 16.9 16.9 0.0
2016-Dec-12 Mon 0.4 0.4 ### ### ### ### 0.0
2016-Dec-09 Fri 0.4 0.4 0.4 0.4 9,171 ### ### ### 0.0
2016-Dec-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2016-Dec-07 Wed 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 89.9 89.9 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 1,647 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 7,255 0 ### ### 0.0
2016-Nov-30 Wed 0.41 0.41 ### ### ### ### 0.0
2016-Nov-29 Tue ### 0.41 ### 0.41 ### ### ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### 0.4 ### 0.4 8,850 1,770 ### ### 0.0
2016-Nov-24 Thu 0.44 0.44 0.44 0.44 ### ### ###
2016-Nov-23 Wed 0.42 0.42 0.42 0.42 0 ###
2016-Nov-22 Tue 0.42 0.42 0.42 0.42 ### ### ###
2016-Nov-21 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Nov-18 Fri 0.4 0.4 0.4 0.4 70.2 70.2 0.0
2016-Nov-17 Thu 0.385 0.385 0.385 0.385 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 10.5 10.5 0.0
2016-Nov-15 Tue ### ### ### ### 16.6 16.6 0.0
2016-Nov-14 Mon 0.45 0.45 0.45 0.45 0 0.0
2016-Nov-11 Fri 0.4 0.45 0.4 0.45 148,429 63,082 ### ### 0.0
2016-Nov-10 Thu 0.41 0.41 0.4 0.4 13.3 13.3 0.0
2016-Nov-09 Wed ### ### ### ### 63,682 0 ### ### 0.0
2016-Nov-08 Tue 0.42 0.42 ### ### 27,442 ### ### ### 0.0
2016-Nov-07 Mon 0.425 0.425 0.425 0.425 0 ###
2016-Nov-04 Fri 0.41 0.425 0.41 0.425 94.3 94.3 ###
2016-Nov-03 Thu 0.43 0.43 0.43 0.43 67.3 67.3 ###
2016-Nov-02 Wed 0.45 0.45 0.43 0.43 11.6 11.6 ###
2016-Nov-01 Tue 0.475 0.475 0.45 0.45 ### ### 0.0
2016-Oct-31 Mon 0.44 0.48 0.43 0.48 289,470 ### ### ### 0.0
2016-Oct-28 Fri ### 0.445 ### 0.44 ### ### ###
2016-Oct-27 Thu 0.43 0.45 0.41 0.41 63,440 27,279 ### ### ###
2016-Oct-26 Wed 0.45 0.45 0.45 0.45 80.5 80.5 0.0
2016-Oct-25 Tue 0.45 0.45 0.43 0.45 ### ### 0.0
2016-Oct-24 Mon 0.445 0.45 0.445 0.45 18,247 ### 84.2 84.2 0.0
2016-Oct-21 Fri 0.445 0.45 0.445 0.445 73.5 73.5 ###
2016-Oct-20 Thu 0.44 0.445 0.43 0.445 79.2 79.2 ###
2016-Oct-19 Wed 0.44 0.49 0.44 0.45 371,572 172,780 ### ### 0.0
2016-Oct-18 Tue 0.43 ### 0.425 ### 80.9 80.9 0.0
2016-Oct-17 Mon 0.42 0.43 0.42 0.425 ### ### ###
2016-Oct-14 Fri ### 0.425 0.4 0.42 114,487 47,225 ### ### ###
2016-Oct-13 Thu ### ### ### ### 243,058 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 251,250 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 0.355 0.355 24.0 24.0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 44,774 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri 0.355 0.355 0.355 0.355 16,187 5,746 ### ### 0.0
2016-Sep-29 Thu ### 0.355 ### 0.355 30,380 ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 88.2 88.2 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 0.345 ### 0.345 ### ### ### 0.0
2016-Sep-23 Fri 0.345 0.345 0.345 0.345 0 0.0
2016-Sep-22 Thu 0.345 0.345 0.345 0.345 0 0.0
2016-Sep-21 Wed 0.345 0.345 0.345 0.345 156,379 53,950 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 7,821 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 16,884 0 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2016-Sep-12 Mon 0.345 0.345 0.345 0.345 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 395,943 0 71.2 71.2 0.0
2016-Sep-07 Wed 0.355 0.355 0.355 0.355 65.0 65.0 0.0
2016-Sep-06 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2016-Sep-05 Mon 0.345 0.345 0.345 0.345 66.9 66.9 0.0
2016-Sep-02 Fri ### 0.345 ### 0.345 81.6 81.6 0.0
2016-Sep-01 Thu ### ### ### ### 271,884 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 9,450 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### 0.345 93,489 0 ### ### 0.0
2016-Aug-29 Mon 0.355 0.355 ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 57,224 0 ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 75,981 0 73.9 73.9 0.0
2016-Aug-24 Wed 0.375 0.375 ### ### 124,123 23,273 ### ### 0.0
2016-Aug-23 Tue 0.375 0.385 0.375 0.385 89.1 89.1 0.0
2016-Aug-22 Mon ### ### ### 0.375 342,981 0 28.8 28.8 ###
2016-Aug-19 Fri 0.355 ### 0.355 ### ### ### 0.0
2016-Aug-18 Thu ### 0.355 ### 0.355 272,670 ### ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 64,950 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### 0.345 ### 52,272 ### 73.8 73.8 0.0
2016-Aug-15 Mon ### ### 0.345 0.345 91,954 ### 23.9 23.9 0.0
2016-Aug-12 Fri ### ### ### ### 199,044 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 19.8 19.8 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 12,473 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 11,258 0 ### ### 0.0
2016-Aug-04 Thu 0.345 0.345 ### ### ### ### 0.0
2016-Aug-03 Wed ### 0.345 ### 0.345 262,470 45,276 91.0 91.0 0.0
2016-Aug-02 Tue ### ### ### ### 30.2 30.2 0.0
2016-Aug-01 Mon ### 0.345 ### 0.345 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 15.6 15.6 0.0
2016-Jul-27 Wed ### ### ### ### 492,143 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 7,474 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 24.2 24.2 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 50,752 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 88.8 88.8 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### 159,223 0 ### ### 0.0
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 103,255 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.325 ### 0.325 ### 98,945 16,078 74.7 74.7 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### 0.325 ### 21,750 ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### 0.325 ### 0.325 9,550 1,551 ### ### ###
2016-May-27 Fri ### 0.325 ### 0.325 80.3 80.3 ###
2016-May-26 Thu 0.325 0.325 ### 0.325 68.3 68.3 ###
2016-May-25 Wed ### 0.325 ### 0.325 332,947 ### ### ### ###
2016-May-24 Tue ### 0.325 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### 0.325 ### ### 57,972 9,420 ### ### 0.0
2016-May-20 Fri ### 0.325 ### ### 482,758 78,448 ### ### 0.0
2016-May-19 Thu ### 0.325 ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 25.0 25.0 0.0
2016-May-17 Tue 0.325 0.325 ### ### 21.0 21.0 0.0
2016-May-16 Mon ### ### ### ### 507,089 0 ### ### 0.0
2016-May-13 Fri ### ### 0.325 ### 23.1 23.1 0.0
2016-May-12 Thu ### ### ### ### 86.6 86.6 0.0
2016-May-11 Wed ### ### ### ### 122,426 0 ### ### 0.0
2016-May-10 Tue ### ### ### ### 25.6 25.6 0.0
2016-May-09 Mon ### ### ### ### 357,442 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 711,249 0 75.7 75.7 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 206,654 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 55,047 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 14,745 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### 90.7 90.7 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### 0.29 ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 0.29 ### 0.29 ### 87.3 87.3 0.0
2016-Apr-20 Wed 0.29 0.29 0.29 0.29 ### ### ###
2016-Apr-19 Tue 0.29 ### 0.29 ### 82.5 82.5 0.0
2016-Apr-18 Mon 0.29 0.29 0.29 0.29 69.9 69.9 ###
2016-Apr-15 Fri 0.29 0.29 0.29 0.29 65.7 65.7 ###
2016-Apr-14 Thu 0.29 0.29 0.29 0.29 226,750 65,757 ### ### ###
2016-Apr-13 Wed 0.29 ### 0.285 ### 75.2 75.2 0.0
2016-Apr-12 Tue 0.28 0.29 0.28 0.29 91.0 91.0 ###
2016-Apr-11 Mon 0.285 0.285 0.285 0.285 70.5 70.5 ###
2016-Apr-08 Fri 0.28 0.285 0.28 0.285 265,250 ### ### ### ###
2016-Apr-07 Thu 0.275 0.275 0.275 0.275 70.7 70.7 ###
2016-Apr-06 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Apr-05 Tue 0.285 0.285 0.275 0.275 99,750 ### 13.8 13.8 ###
2016-Apr-04 Mon 0.285 0.285 0.285 0.285 68.6 68.6 ###
2016-Apr-01 Fri 0.29 0.29 0.29 0.29 0 ###
2016-Mar-31 Thu 0.29 0.29 0.29 0.29 ### ### ###
2016-Mar-30 Wed 0.285 0.285 0.285 0.285 0 ###
2016-Mar-29 Tue 0.285 0.285 0.285 0.285 0 ###
2016-Mar-24 Thu 0.285 0.285 0.285 0.285 ### ### ###
2016-Mar-23 Wed 0.285 0.285 0.285 0.285 76.4 76.4 ###
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 137,278 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 319,388 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### 0.29 ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed 0.29 0.29 0.29 0.29 0 ###
2016-Mar-08 Tue 0.29 0.29 0.29 0.29 0 ###
2016-Mar-07 Mon ### ### 0.285 0.29 196,475 ### ### ### ###
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### 0.29 0.29 8.4 8.4 ###
2016-Mar-02 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon 0.29 ### 0.29 ### 50,150 7,271 87.2 87.2 0.0
2016-Feb-26 Fri 0.285 0.285 0.285 0.285 0 ###
2016-Feb-25 Thu 0.285 0.285 0.285 0.285 0 ###
2016-Feb-24 Wed 0.285 0.285 0.285 0.285 76.2 76.2 ###
2016-Feb-23 Tue 0.29 0.29 0.285 0.285 ### ### ###
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.285 0.29 0.285 0.29 246,220 70,788 ### ### ###
2016-Feb-18 Thu 0.28 0.285 0.28 0.28 115,181 ### 62.6 62.6 ###
2016-Feb-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2016-Feb-16 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Feb-15 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Feb-12 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Feb-11 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Feb-10 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Feb-09 Tue 0.275 0.275 0.27 0.27 31.7 31.7 ###
2016-Feb-08 Mon 0.27 0.27 0.27 0.27 0 ###
2016-Feb-05 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Feb-04 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Feb-03 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Feb-02 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Feb-01 Mon 0.27 0.27 0.27 0.27 0 ###
2016-Jan-29 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Jan-28 Thu 0.27 0.27 0.27 0.27 0 ###
2016-Jan-27 Wed 0.27 0.27 0.27 0.27 0 ###
2016-Jan-25 Mon 0.27 0.27 0.27 0.27 ### ### ###
2016-Jan-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2016-Jan-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2016-Jan-20 Wed 0.27 0.27 0.26 0.26 36,088 ### 14.9 14.9 0.0
2016-Jan-19 Tue 0.27 0.27 0.27 0.27 0 ###
2016-Jan-18 Mon 0.27 0.27 0.27 0.27 91,659 24,747 ### ### ###
2016-Jan-15 Fri 0.27 0.27 0.27 0.27 0 ###
2016-Jan-14 Thu 0.275 0.275 0.27 0.27 ### ### ###
2016-Jan-13 Wed 0.275 0.275 0.275 0.275 ### ### ###
2016-Jan-12 Tue 0.275 0.275 0.275 0.275 77.2 77.2 ###
2016-Jan-11 Mon 0.275 0.275 0.275 0.275 72.5 72.5 ###
2016-Jan-08 Fri 0.275 0.275 0.275 0.275 0 ###
2016-Jan-07 Thu 0.275 0.275 0.275 0.275 0 ###
2016-Jan-06 Wed 0.275 0.275 0.275 0.275 0 ###
2016-Jan-05 Tue 0.275 0.275 0.275 0.275 0 ###
2016-Jan-04 Mon 0.275 0.275 0.275 0.275 39,786 10,941 68.3 68.3 ###
2015-Dec-31 Thu 0.275 0.275 0.275 0.275 73.4 73.4 ###
2015-Dec-30 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Dec-29 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Dec-24 Thu 0.275 0.275 0.275 0.275 69.9 69.9 ###
2015-Dec-23 Wed 0.27 0.27 0.27 0.27 69.4 69.4 ###
2015-Dec-22 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Dec-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2015-Dec-18 Fri 0.26 0.26 0.26 0.26 0 0.0
2015-Dec-17 Thu ### ### 0.26 0.26 127,025 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 93,125 0 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 6,875 0 73.6 73.6 0.0
2015-Dec-14 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2015-Dec-11 Fri 0.27 0.27 0.26 0.26 107,850 28,580 ### ### 0.0
2015-Dec-10 Thu 0.275 0.275 0.275 0.275 0 ###
2015-Dec-09 Wed 0.27 0.275 0.27 0.275 22,650 6,172 85.5 85.5 ###
2015-Dec-08 Tue 0.275 0.275 0.275 0.275 75.5 75.5 ###
2015-Dec-07 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Dec-04 Fri 0.275 0.275 0.275 0.275 0 ###
2015-Dec-03 Thu 0.28 0.28 0.275 0.275 ### ### ###
2015-Dec-02 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Dec-01 Tue 0.28 0.285 0.28 0.28 63.1 63.1 ###
2015-Nov-30 Mon 0.28 0.28 0.28 0.28 74.3 74.3 ###
2015-Nov-27 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Nov-26 Thu 0.29 0.29 0.29 0.29 0 ###
2015-Nov-25 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Nov-24 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Nov-23 Mon 0.29 0.29 0.29 0.29 0 ###
2015-Nov-20 Fri 0.29 0.29 0.29 0.29 0 ###
2015-Nov-19 Thu 0.29 0.29 0.29 0.29 64.4 64.4 ###
2015-Nov-18 Wed 0.285 0.285 0.285 0.285 5,455 1,554 ### ### ###
2015-Nov-17 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Nov-16 Mon 0.29 0.29 0.28 0.28 98,776 28,151 10.8 10.8 ###
2015-Nov-13 Fri ### ### 0.29 0.29 ### ### ###
2015-Nov-12 Thu ### ### ### ### 65,974 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 82.7 82.7 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 0.29 ### 88.1 88.1 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 92.4 92.4 0.0
2015-Oct-21 Wed 0.29 0.29 0.29 0.29 0 ###
2015-Oct-20 Tue 0.29 0.29 0.29 0.29 74.0 74.0 ###
2015-Oct-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed 0.29 0.29 0.29 0.29 67.4 67.4 ###
2015-Oct-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-12 Mon ### ### 0.29 ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 175,756 0 ### ### 0.0
2015-Oct-07 Wed 0.29 0.29 0.29 0.29 ### ### ###
2015-Oct-06 Tue 0.29 0.29 0.29 0.29 76.8 76.8 ###
2015-Oct-05 Mon 0.28 ### 0.28 0.29 ### ### ###
2015-Oct-02 Fri 0.285 0.29 0.285 0.29 84.1 84.1 ###
2015-Oct-01 Thu 0.29 0.29 0.29 0.29 64.1 64.1 ###
2015-Sep-30 Wed 0.28 0.29 0.28 0.29 131,988 ### 89.7 89.7 ###
2015-Sep-29 Tue 0.28 0.285 0.275 0.285 435,779 ### ### ### ###
2015-Sep-28 Mon 0.29 ### 0.29 ### ### ### 0.0
2015-Sep-25 Fri ### ### 0.285 0.285 5.3 5.3 ###
2015-Sep-24 Thu ### ### ### ### 242,484 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 129,245 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 84.7 84.7 0.0
2015-Sep-21 Mon ### ### ### ### 6.3 6.3 0.0
2015-Sep-18 Fri ### ### ### ### 1,623,557 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.285 ### 0.285 ### ### ### 0.0
2015-Sep-15 Tue 0.275 0.275 0.275 0.275 0 ###
2015-Sep-14 Mon 0.275 0.275 0.275 0.275 0 ###
2015-Sep-11 Fri 0.27 0.275 0.27 0.275 94,678 ### 85.7 85.7 ###
2015-Sep-10 Thu 0.275 0.275 0.275 0.275 74.1 74.1 ###
2015-Sep-09 Wed 0.275 0.275 0.275 0.275 0 ###
2015-Sep-08 Tue 0.275 0.28 0.275 0.275 62.2 62.2 ###
2015-Sep-07 Mon 0.27 0.27 ### 0.27 ### ### ###
2015-Sep-04 Fri 0.28 0.28 0.28 0.28 130,540 36,551 ### ### ###
2015-Sep-03 Thu 0.28 0.28 0.28 0.28 0 ###
2015-Sep-02 Wed 0.28 0.28 0.28 0.28 0 ###
2015-Sep-01 Tue 0.28 0.28 0.28 0.28 0 ###
2015-Aug-31 Mon 0.28 0.28 0.28 0.28 0 ###
2015-Aug-28 Fri 0.28 0.28 0.28 0.28 69.3 69.3 ###
2015-Aug-27 Thu 0.275 0.28 0.275 0.28 189,958 ### ### ### ###
2015-Aug-26 Wed 0.27 0.28 0.27 0.27 ### ### ###
2015-Aug-25 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2015-Aug-24 Mon 0.27 0.27 ### ### 41.8 41.8 0.0
2015-Aug-21 Fri 0.275 0.28 0.275 0.28 23,542 ### 82.8 82.8 ###
2015-Aug-20 Thu 0.275 0.275 0.275 0.275 79,458 21,850 ### ### ###
2015-Aug-19 Wed 0.27 0.27 0.27 0.27 ### ### ###
2015-Aug-18 Tue 0.285 0.285 0.28 0.28 22.6 22.6 ###
2015-Aug-17 Mon 0.26 ### 0.26 0.28 ### ### ###
2015-Aug-14 Fri 0.25 0.25 0.25 0.25 58,471 ### ### ### 0.0
2015-Aug-13 Thu 0.24 0.24 ### 0.24 71.9 71.9 0.0
2015-Aug-12 Wed 0.24 0.24 0.24 0.24 80.5 80.5 0.0
2015-Aug-11 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Aug-10 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2015-Aug-07 Fri 0.24 0.24 0.24 0.24 79.1 79.1 0.0
2015-Aug-06 Thu 0.24 0.26 0.24 0.24 ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-31 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-30 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jul-29 Wed 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-28 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jul-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jul-24 Fri 0.24 0.24 ### 0.24 37,288 4,474 ### ### 0.0
2015-Jul-23 Thu 0.24 0.24 0.24 0.24 72.1 72.1 0.0
2015-Jul-22 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Jul-21 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2015-Jul-20 Mon 0.25 0.25 0.245 0.245 17.8 17.8 0.0
2015-Jul-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jul-16 Thu 0.25 0.25 0.25 0.25 76.1 76.1 0.0
2015-Jul-15 Wed 0.245 0.245 0.245 0.245 5,750 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.25 0.255 0.25 0.255 84.1 84.1 0.0
2015-Jul-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-10 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2015-Jul-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jul-08 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Jul-07 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2015-Jul-06 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Jul-03 Fri 0.24 0.24 0.24 0.24 76.1 76.1 0.0
2015-Jul-02 Thu ### ### 0.23 0.23 27,784 ### 12.8 12.8 ###
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri 0.24 0.24 ### ### ### ### 0.0
2015-Jun-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 71.3 71.3 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri 0.23 ### 0.23 ### ### ### 0.0
2015-Jun-18 Thu ### ### 0.23 0.23 18.9 18.9 ###
2015-Jun-17 Wed 0.23 ### 0.23 0.23 68.4 68.4 ###
2015-Jun-16 Tue 0.23 ### 0.23 ### ### ### 0.0
2015-Jun-15 Mon 0.23 0.23 0.23 0.23 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Jun-09 Tue ### ### ### ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.23 ### 0.23 ### 87.3 87.3 0.0
2015-Jun-04 Thu 0.23 0.23 0.23 0.23 137,281 31,574 80.3 80.3 ###
2015-Jun-03 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2015-Jun-02 Tue 0.225 0.225 0.225 0.225 38,682 ### 82.1 82.1 ###
2015-Jun-01 Mon ### ### 0.23 0.23 15.9 15.9 ###
2015-May-29 Fri 0.24 0.24 0.24 0.24 0 0.0
2015-May-28 Thu 0.24 0.24 0.24 0.24 75.9 75.9 0.0
2015-May-27 Wed 0.225 0.24 0.225 0.24 57,281 ### 95.9 95.9 0.0
2015-May-26 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2015-May-25 Mon 0.23 ### 0.23 0.23 ### ### ###
2015-May-22 Fri 0.22 0.225 0.22 0.225 ### ### ###
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed 0.22 0.22 0.21 ### 15.6 15.6 0.0
2015-May-19 Tue 0.23 0.23 0.225 0.225 16.6 16.6 ###
2015-May-18 Mon 0.23 0.23 0.23 0.23 78.6 78.6 ###
2015-May-15 Fri 0.23 0.23 0.227 0.227 ### ### ###
2015-May-14 Thu 0.23 ### 0.23 ### ### ### 0.0
2015-May-13 Wed 0.225 0.24 0.225 0.24 96.2 96.2 0.0
2015-May-12 Tue 0.23 0.23 0.225 0.225 13.8 13.8 ###
2015-May-11 Mon 0.225 0.23 0.225 0.23 88.2 88.2 ###
2015-May-08 Fri 0.23 0.23 0.23 0.23 69.3 69.3 ###
2015-May-07 Thu 0.21 0.21 0.21 0.21 0 ###
2015-May-06 Wed 0.21 0.22 0.2 0.21 1,852,576 389,040 ### ### ###
2015-May-05 Tue 0.21 0.21 0.21 0.21 1,500,224 315,047 76.1 76.1 ###
2015-May-04 Mon 0.21 0.21 0.21 0.21 66.8 66.8 ###
2015-May-01 Fri 0.21 0.21 0.21 0.21 ### ### ###
2015-Apr-30 Thu 0.21 0.21 0.21 0.21 68.7 68.7 ###
2015-Apr-29 Wed 0.21 0.22 0.21 0.22 93.8 93.8 0.0
2015-Apr-28 Tue 0.21 0.21 0.21 0.21 76.7 76.7 ###
2015-Apr-27 Mon 0.21 0.21 0.21 0.21 67.6 67.6 ###
2015-Apr-24 Fri 0.21 ### 0.21 0.21 63.7 63.7 ###
2015-Apr-23 Thu 0.22 0.22 ### 0.21 6.6 6.6 ###
2015-Apr-22 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2015-Apr-21 Tue 0.225 0.225 0.225 0.225 ### ### ###
2015-Apr-20 Mon 0.225 0.225 0.225 0.225 75.7 75.7 ###
2015-Apr-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2015-Apr-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2015-Apr-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Apr-14 Tue 0.225 0.225 0.225 0.225 70.1 70.1 ###
2015-Apr-13 Mon 0.23 0.23 0.225 0.225 16.8 16.8 ###
2015-Apr-10 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-09 Thu 0.23 0.23 0.23 0.23 0 ###
2015-Apr-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2015-Apr-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Apr-02 Thu 0.24 0.24 0.24 0.24 0 0.0
2015-Apr-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Mar-31 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-30 Mon 0.24 0.24 0.24 0.24 0 0.0
2015-Mar-27 Fri ### 0.24 ### 0.24 ### ### 0.0
2015-Mar-26 Thu 0.23 0.23 0.23 0.23 92,128 21,189 73.5 73.5 ###
2015-Mar-25 Wed 0.22 0.225 ### ### 14.8 14.8 0.0
2015-Mar-24 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2015-Mar-23 Mon 0.2 0.23 0.2 0.23 ### ### ###
2015-Mar-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2015-Mar-19 Thu ### ### 0.2 0.2 3.2 3.2 0.0
2015-Mar-18 Wed 0.2 0.23 0.2 0.225 ### ### ###
2015-Mar-17 Tue ### ### ### ### 87,872 0 ### ### 0.0
2015-Mar-16 Mon 0.21 ### 0.21 ### 89.4 89.4 0.0
2015-Mar-13 Fri ### ### 0.21 0.21 ### ### ###
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 0.2 0.21 0.2 0.21 ### ### ###
2015-Mar-09 Mon 0.23 0.23 0.23 0.23 7,871 ### 77.9 77.9 ###
2015-Mar-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Mar-05 Thu 0.24 0.24 0.23 0.23 100,455 ### 8.0 8.0 ###
2015-Mar-04 Wed 0.24 0.24 0.24 0.24 9,045 2,170 ### ### 0.0
2015-Mar-03 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Mar-02 Mon 0.23 0.23 0.23 0.23 16,150 ### 69.4 69.4 ###
2015-Feb-27 Fri 0.23 0.23 0.23 0.23 64.3 64.3 ###
2015-Feb-26 Thu 0.24 0.24 0.23 0.23 7.8 7.8 ###
2015-Feb-25 Wed 0.24 0.24 0.23 0.23 ### ### ###
2015-Feb-24 Tue 0.23 0.23 0.23 0.23 0 ###
2015-Feb-23 Mon 0.23 0.23 0.23 0.23 70.1 70.1 ###
2015-Feb-20 Fri 0.225 0.225 0.225 0.225 0 ###
2015-Feb-19 Thu 0.225 0.225 0.225 0.225 0 ###
2015-Feb-18 Wed 0.225 0.225 0.225 0.225 ### ### ###
2015-Feb-17 Tue 0.23 0.23 0.225 0.225 15.5 15.5 ###
2015-Feb-16 Mon 0.23 0.23 0.23 0.23 68.8 68.8 ###
2015-Feb-13 Fri 0.24 0.24 0.24 0.24 62.2 62.2 0.0
2015-Feb-12 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Feb-11 Wed 0.24 0.24 0.23 0.23 7.0 7.0 ###
2015-Feb-10 Tue 0.24 0.24 0.24 0.24 72.8 72.8 0.0
2015-Feb-09 Mon 0.23 0.23 0.23 0.23 0 ###
2015-Feb-06 Fri 0.23 0.23 0.23 0.23 ### ### ###
2015-Feb-05 Thu ### ### 0.23 0.23 13.0 13.0 ###
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### 0.23 ### 71.0 71.0 0.0
2015-Jan-29 Thu ### 0.24 ### 0.24 84.6 84.6 0.0
2015-Jan-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2015-Jan-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2015-Jan-23 Fri 0.245 0.245 0.24 0.24 167,829 ### 16.0 16.0 0.0
2015-Jan-22 Thu 0.245 0.245 0.245 0.245 3,550 ### 72.5 72.5 0.0
2015-Jan-21 Wed 0.245 0.245 0.245 0.245 66.8 66.8 0.0
2015-Jan-20 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2015-Jan-19 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-16 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-15 Thu 0.25 0.25 0.25 0.25 35,055 ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-13 Tue 0.245 0.25 0.245 0.25 104,423 25,844 ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.25 0.25 13,824 3,456 74.8 74.8 0.0
2015-Jan-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-08 Thu 0.25 0.25 0.25 0.25 73.0 73.0 0.0
2015-Jan-07 Wed 0.25 0.25 0.25 0.25 1,372 343 ### ### 0.0
2015-Jan-06 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-05 Mon 0.26 0.26 0.26 0.26 37,782 9,823 ### ### 0.0
2015-Jan-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2014-Dec-31 Wed 0.24 0.24 0.24 0.24 1 0 69.2 69.2 0.0
2014-Dec-30 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Dec-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Dec-24 Wed ### ### 0.23 0.23 144,879 ### 10.6 10.6 ###
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon 0.24 0.24 ### ### 56,280 6,753 ### ### 0.0
2014-Dec-19 Fri 0.24 0.26 0.24 0.24 327,684 81,921 ### ### 0.0
2014-Dec-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Dec-17 Wed 0.24 0.24 0.24 0.24 65.9 65.9 0.0
2014-Dec-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Dec-15 Mon 0.245 0.25 0.24 0.24 181,040 44,354 18.2 18.2 0.0
2014-Dec-12 Fri 0.245 0.245 0.245 0.245 70.6 70.6 0.0
2014-Dec-11 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2014-Dec-10 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2014-Dec-09 Tue 0.24 0.24 0.24 0.24 0 0.0
2014-Dec-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2014-Dec-05 Fri ### 0.24 ### 0.24 87.6 87.6 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.23 0.23 0.23 0.23 0 ###
2014-Dec-02 Tue 0.23 0.23 0.23 0.23 180,189 41,443 ### ### ###
2014-Dec-01 Mon 0.24 0.24 0.225 0.225 ### ### ###
2014-Nov-28 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2014-Nov-27 Thu 0.25 0.255 0.24 0.245 17.8 17.8 0.0
2014-Nov-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Nov-25 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2014-Nov-24 Mon 0.245 0.245 0.24 0.24 16.5 16.5 0.0
2014-Nov-21 Fri 0.24 0.25 0.24 0.24 103,488 25,354 ### ### 0.0
2014-Nov-20 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2014-Nov-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Nov-18 Tue 0.255 0.255 0.255 0.255 0 0.0
2014-Nov-17 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2014-Nov-14 Fri 0.255 0.255 0.255 0.255 0 0.0
2014-Nov-13 Thu 0.255 0.255 0.255 0.255 469,154 ### ### ### 0.0
2014-Nov-12 Wed 0.26 0.26 0.26 0.26 3,846 ### 81.0 81.0 0.0
2014-Nov-11 Tue 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2014-Nov-06 Thu 0.26 0.26 0.26 0.26 79.9 79.9 0.0
2014-Nov-05 Wed 0.26 0.26 0.26 0.26 74.6 74.6 0.0
2014-Nov-04 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2014-Nov-03 Mon 0.26 0.26 0.26 0.26 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.27 0.27 0.26 ### 154,045 40,821 16.9 16.9 0.0
2014-Oct-28 Tue 0.275 0.275 0.27 0.27 10,278 ### 18.9 18.9 ###
2014-Oct-27 Mon 0.27 0.27 0.27 0.27 185 49 ### ### ###
2014-Oct-24 Fri 0.275 0.275 0.27 0.27 ### ### ###
2014-Oct-23 Thu 0.275 0.275 0.27 0.27 ### ### ###
2014-Oct-22 Wed 0.28 0.28 0.275 0.28 ### ### ###
2014-Oct-21 Tue 0.275 0.275 0.275 0.275 181 49 75.7 75.7 ###
2014-Oct-20 Mon 0.28 0.28 0.275 0.275 ### ### ###
2014-Oct-17 Fri 0.28 0.28 0.275 0.275 ### ### ###
2014-Oct-16 Thu 0.29 0.29 0.28 0.28 ### ### ###
2014-Oct-15 Wed 0.29 0.29 0.29 0.29 71.9 71.9 ###
2014-Oct-14 Tue 0.28 0.285 0.28 0.285 ### ### ###
2014-Oct-13 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2014-Oct-10 Fri 0.28 0.28 0.27 0.275 22.0 22.0 ###
2014-Oct-09 Thu 0.27 0.28 0.27 0.28 64,972 ### ### ### ###
2014-Oct-08 Wed ### ### 0.26 ### 355,884 ### ### ### 0.0
2014-Oct-07 Tue 0.28 0.28 0.27 0.27 10.5 10.5 ###
2014-Oct-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2014-Oct-03 Fri 0.285 0.285 0.282 0.282 283,247 ### 21.3 21.3 ###
2014-Oct-02 Thu 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-01 Wed 0.285 0.285 0.285 0.285 30,287 ### ### ### ###
2014-Sep-30 Tue 0.285 0.285 0.285 0.285 211,250 ### 69.2 69.2 ###
2014-Sep-29 Mon 0.285 0.285 0.285 0.285 56,873 ### ### ### ###
2014-Sep-26 Fri 0.285 0.285 0.28 0.28 279,148 78,859 16.5 16.5 ###
2014-Sep-25 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Sep-24 Wed 0.28 0.285 0.28 0.285 ### ### ###
2014-Sep-23 Tue 0.28 0.285 0.28 0.28 566,247 ### 67.8 67.8 ###
2014-Sep-22 Mon 0.285 0.29 0.28 0.28 26.0 26.0 ###
2014-Sep-19 Fri ### ### 0.275 0.275 2.6 2.6 ###
2014-Sep-18 Thu ### ### ### ### 116,059 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 59,680 0 79.2 79.2 0.0
2014-Sep-16 Tue 0.325 0.325 0.325 0.325 76.4 76.4 ###
2014-Sep-15 Mon ### 0.325 ### 0.325 87.2 87.2 ###
2014-Sep-12 Fri ### ### ### ### 320 0 ### ### 0.0
2014-Sep-11 Thu ### 0.325 ### ### 78.1 78.1 0.0
2014-Sep-10 Wed 0.325 0.325 ### ### 18.7 18.7 0.0
2014-Sep-09 Tue ### ### 0.325 ### 65.8 65.8 0.0
2014-Sep-08 Mon 0.325 0.325 0.325 0.325 76.1 76.1 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### 0.325 ### 221,245 35,952 94.4 94.4 0.0
2014-Sep-03 Wed ### ### 0.325 0.325 377,755 61,385 ### ### ###
2014-Sep-02 Tue ### ### ### ### 82.5 82.5 0.0
2014-Sep-01 Mon 0.345 0.345 ### ### ### ### 0.0
2014-Aug-29 Fri ### 0.345 ### ### 21,113,849 ### 95.0 95.0 0.0
2014-Aug-28 Thu ### ### ### ### 1,542,185 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 98,352 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 158,648 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 81,352 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### 0.325 ### ### 11.8 11.8 0.0
2014-Aug-15 Fri ### ### ### ### 15.3 15.3 0.0
2014-Aug-14 Thu ### ### ### ### 177,342 0 82.3 82.3 0.0
2014-Aug-13 Wed 0.325 0.325 ### ### 588,572 95,642 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 6.6 6.6 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 14.4 14.4 0.0
2014-Aug-07 Thu 0.325 0.325 ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 38,277 0 ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 6.6 6.6 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.325 0.325 0.325 0.325 0 ###
2014-Jul-23 Wed 0.325 0.325 0.325 0.325 ### ### ###
2014-Jul-22 Tue 0.325 0.325 ### ### 57,780 9,389 ### ### 0.0
2014-Jul-21 Mon ### ### 0.325 0.325 8,176 1,328 6.8 6.8 ###
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.345 ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### 0.345 0.345 20.8 20.8 0.0
2014-Jul-04 Fri ### ### ### ### 54,323 0 ### ### 0.0
2014-Jul-03 Thu 0.345 0.345 0.345 0.345 0 0.0
2014-Jul-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2014-Jul-01 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jun-30 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jun-27 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jun-26 Thu 0.345 0.355 0.345 0.355 815,073 285,275 85.9 85.9 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.345 ### ### ### 92.8 92.8 0.0
2014-Jun-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue 0.325 ### 0.325 ### 25,655 ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 29,286 0 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 15,772 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed 0.4 0.4 0.4 0.4 4,020 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2014-Jun-02 Mon 0.4 0.4 0.4 0.4 116,559 46,623 70.7 70.7 0.0
2014-May-30 Fri 0.41 0.41 0.41 0.41 ### ### ###
2014-May-29 Thu 0.42 0.42 0.41 0.41 13.7 13.7 ###
2014-May-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2014-May-27 Tue 0.42 0.42 0.42 0.42 ### ### ###
2014-May-26 Mon 0.42 0.42 0.42 0.42 0 ###
2014-May-23 Fri ### 0.42 0.41 0.42 82.7 82.7 ###
2014-May-22 Thu 0.43 0.43 0.41 0.41 6.4 6.4 ###
2014-May-21 Wed 0.43 0.43 0.42 0.42 ### ### ###
2014-May-20 Tue 0.43 0.43 0.43 0.43 185,677 79,841 ### ### ###
2014-May-19 Mon 0.45 0.45 0.45 0.45 80.8 80.8 0.0
2014-May-16 Fri 0.43 0.43 0.43 0.43 ### ### ###
2014-May-15 Thu 0.44 0.44 0.43 0.43 15.3 15.3 ###
2014-May-14 Wed 0.44 0.44 0.44 0.44 70.0 70.0 ###
2014-May-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2014-May-12 Mon 0.43 0.44 0.43 0.43 ### ### ###
2014-May-09 Fri 0.455 0.455 0.43 0.43 5.2 5.2 ###
2014-May-08 Thu 0.46 0.46 0.46 0.46 1,178 541 73.7 73.7 0.0
2014-May-07 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2014-May-06 Tue 0.475 0.475 0.475 0.475 70.0 70.0 ###
2014-May-05 Mon 0.485 0.485 0.47 0.47 12.9 12.9 ###
2014-May-02 Fri 0.485 0.485 0.485 0.485 5,252 2,547 ### ### 0.0
2014-May-01 Thu 0.5 0.5 0.48 0.48 402,952 197,446 10.8 10.8 0.0
2014-Apr-30 Wed 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2014-Apr-28 Mon 0.52 0.52 ### 0.52 51,455 13,378 76.3 76.3 0.0
2014-Apr-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-23 Wed 0.545 0.545 0.545 0.545 1,850 ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.555 0.555 0.555 0.555 0 ###
2014-Apr-17 Thu 0.54 0.555 0.53 0.555 122,520 ### 89.7 89.7 ###
2014-Apr-16 Wed 0.55 0.57 0.53 0.57 ### ### ###
2014-Apr-15 Tue 0.53 0.53 0.53 0.53 0 0.0
2014-Apr-14 Mon 0.53 0.53 0.53 0.53 80.5 80.5 0.0
2014-Apr-11 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2014-Apr-10 Thu 0.57 0.57 0.57 0.57 ### ### ###
2014-Apr-09 Wed 0.58 0.58 0.57 0.58 ### ### ###
2014-Apr-08 Tue 0.57 0.58 ### 0.58 152,654 ### 88.4 88.4 ###
2014-Apr-07 Mon 0.56 0.57 0.55 0.57 87.7 87.7 ###
2014-Apr-04 Fri 0.56 0.57 0.54 0.56 70.5 70.5 ###
2014-Apr-03 Thu 0.54 0.56 0.54 0.56 92.3 92.3 ###
2014-Apr-02 Wed 0.54 0.55 0.54 0.54 28,622 ### ### ### 0.0
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Mar-31 Mon ### 0.54 0.525 0.53 21.9 21.9 0.0
2014-Mar-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2014-Mar-27 Thu 0.53 0.53 0.53 0.53 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.54 ### ### 138,881 ### ### ### 0.0
2014-Mar-25 Tue 0.525 0.54 0.525 0.54 92.2 92.2 0.0
2014-Mar-24 Mon 0.55 0.55 0.54 0.54 26,473 14,427 17.0 17.0 0.0
2014-Mar-21 Fri 0.545 0.555 0.53 0.555 13,750 7,459 82.8 82.8 ###
2014-Mar-20 Thu 0.545 0.55 0.545 0.55 10,878 5,955 84.9 84.9 ###
2014-Mar-19 Wed 0.53 0.545 0.525 0.545 88.5 88.5 0.0
2014-Mar-18 Tue 0.57 0.57 0.55 0.55 11,775 ### 11.1 11.1 ###
2014-Mar-17 Mon 0.545 0.55 0.545 0.55 ### ### ###
2014-Mar-14 Fri 0.53 0.53 0.52 0.53 ### ### 0.0
2014-Mar-13 Thu 0.525 0.525 0.525 0.525 0 0.0
2014-Mar-12 Wed 0.525 0.525 0.525 0.525 74.0 74.0 0.0
2014-Mar-11 Tue 0.53 0.545 ### 0.545 34,441 9,385 ### ### 0.0
2014-Mar-10 Mon 0.54 0.54 0.54 0.54 73.5 73.5 0.0
2014-Mar-07 Fri 0.55 0.55 0.53 0.53 6,446 3,480 ### ### 0.0
2014-Mar-06 Thu 0.555 0.555 0.55 0.55 ### ### ###
2014-Mar-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2014-Mar-04 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2014-Mar-03 Mon 0.54 0.54 0.54 0.54 72.3 72.3 0.0
2014-Feb-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2014-Feb-26 Wed 0.54 0.54 0.54 0.54 1,250 675 72.8 72.8 0.0
2014-Feb-25 Tue 0.54 0.55 0.54 0.54 44,578 ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.56 0.56 0.56 0.56 ### ### ###
2014-Feb-21 Fri 0.555 0.555 0.55 0.55 170,171 ### 22.8 22.8 ###
2014-Feb-20 Thu 0.55 ### 0.55 0.55 379,924 104,479 70.6 70.6 ###
2014-Feb-19 Wed 0.55 0.55 0.54 0.55 171,025 ### ### ### ###
2014-Feb-18 Tue 0.555 0.555 0.55 0.55 28.1 28.1 ###
2014-Feb-17 Mon 0.55 0.56 0.55 0.56 ### ### ###
2014-Feb-14 Fri 0.545 0.545 0.54 0.54 ### ### 0.0
2014-Feb-13 Thu 0.525 0.54 0.525 0.54 89,477 47,646 ### ### 0.0
2014-Feb-12 Wed 0.525 0.525 0.51 0.525 65.1 65.1 0.0
2014-Feb-11 Tue 0.52 0.54 ### 0.525 158,822 42,881 ### ### 0.0
2014-Feb-10 Mon 0.54 0.54 0.54 0.54 5,149 2,780 72.6 72.6 0.0
2014-Feb-07 Fri 0.53 0.53 0.53 0.53 63.1 63.1 0.0
2014-Feb-06 Thu 0.55 0.55 0.54 0.54 16.2 16.2 0.0
2014-Feb-05 Wed 0.54 0.55 0.54 0.54 77.5 77.5 0.0
2014-Feb-04 Tue 0.55 0.55 0.53 0.53 35,046 18,924 ### ### 0.0
2014-Feb-03 Mon 0.58 0.58 0.55 0.55 ### ### ###
2014-Jan-31 Fri 0.58 0.58 0.58 0.58 69.3 69.3 ###
2014-Jan-30 Thu 0.59 0.59 0.58 0.58 18.1 18.1 ###
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 294,451 0 84.6 84.6 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue 0.675 0.675 ### ### ### ### 0.0
2014-Jan-20 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2014-Jan-17 Fri ### ### 0.675 0.675 12.7 12.7 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 6,658 0 78.9 78.9 0.0
2014-Jan-13 Mon 0.72 0.755 0.7 0.7 217,322 ### 12.5 12.5 ###
2014-Jan-10 Fri 0.7 0.71 ### 0.7 86,755 ### 71.9 71.9 ###
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.645 0.645 0.645 0.645 0 ###
2014-Jan-07 Tue 0.645 0.645 0.645 0.645 72.6 72.6 ###
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 23,541 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 0.59 ### 25,021 7,381 7.2 7.2 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 7.7 7.7 0.0
2013-Dec-13 Fri 0.625 ### 0.625 ### ### ### 0.0
2013-Dec-12 Thu 0.625 ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 25.6 25.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 9.3 9.3 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 15,420 0 81.7 81.7 0.0
2013-Nov-29 Fri ### 0.675 ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.675 ### ### 16.0 16.0 0.0
2013-Nov-26 Tue 0.685 0.685 ### 0.675 21.5 21.5 0.0
2013-Nov-25 Mon ### ### 0.685 0.685 17.0 17.0 0.0
2013-Nov-22 Fri 0.72 0.72 0.72 0.72 0 ###
2013-Nov-21 Thu 0.74 0.74 0.72 0.72 15.2 15.2 ###
2013-Nov-20 Wed 0.78 0.78 0.78 0.78 4,946 3,857 ### ### 0.1
2013-Nov-19 Tue 0.78 0.78 0.78 0.78 76,271 ### 76.9 76.9 0.1
2013-Nov-18 Mon 0.8 0.82 0.78 0.78 45,453 ### ### ### 0.1
2013-Nov-15 Fri 0.785 0.82 0.785 0.8 ### ### 0.1
2013-Nov-14 Thu 0.745 0.8 0.745 0.775 206,450 159,482 91.2 91.2 0.1
2013-Nov-13 Wed 0.74 0.745 0.74 0.745 ### ### ###
2013-Nov-12 Tue 0.71 0.725 0.71 0.725 ### ### ###
2013-Nov-11 Mon 0.725 0.725 0.71 0.725 46,482 33,350 ### ### ###
2013-Nov-08 Fri ### 0.75 ### 0.745 97.9 97.9 ###
2013-Nov-07 Thu 0.675 0.7 0.675 ### 80.5 80.5 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue 0.645 ### ### ### 78,426 0 ### ### 0.0
2013-Nov-04 Mon ### ### 0.645 0.645 ### ### ###
2013-Nov-01 Fri ### ### ### ### 3,674 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 78,822 0 94.7 94.7 0.0
2013-Oct-30 Wed 0.655 0.655 ### ### 190,075 62,249 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 219,287 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 81 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 181,389 0 20.1 20.1 0.0
2013-Oct-22 Tue ### ### ### ### 7.3 7.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.58 0.58 ### ### ###
2013-Oct-17 Thu ### ### ### ### 45,584 0 80.7 80.7 0.0
2013-Oct-16 Wed 0.53 ### 0.53 ### 105,629 ### 98.3 98.3 0.0
2013-Oct-15 Tue 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2013-Oct-14 Mon 0.51 0.51 0.51 0.51 ### ### ###
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2013-Oct-09 Wed 0.52 0.52 0.48 0.5 ### ### 0.0
2013-Oct-08 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2013-Oct-07 Mon 0.57 0.57 0.57 0.57 0 ###
2013-Oct-04 Fri 0.57 0.57 0.57 0.57 ### ### ###
2013-Oct-03 Thu 0.57 0.57 0.55 0.57 69.1 69.1 ###
2013-Oct-02 Wed 0.58 ### 0.58 ### 92.7 92.7 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 175 0 80.1 80.1 0.0
2013-Sep-27 Fri ### ### ### ### 184,557 0 ### ### 0.0
2013-Sep-26 Thu 0.57 0.57 0.57 0.57 0 ###
2013-Sep-25 Wed 0.57 0.57 0.57 0.57 0 ###
2013-Sep-24 Tue ### ### 0.57 0.57 42,789 ### 7.1 7.1 ###
2013-Sep-23 Mon ### ### ### ### 28.2 28.2 0.0
2013-Sep-20 Fri ### ### ### ### 91,873 0 10.3 10.3 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 94,052 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 116,148 0 72.1 72.1 0.0
2013-Sep-13 Fri ### 0.685 0.625 0.625 7.5 7.5 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 40,980 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 264,420 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 85.8 85.8 0.0
2013-Sep-04 Wed ### ### ### ### 313,656 0 82.1 82.1 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 70.4 70.4 0.0
2013-Aug-30 Fri ### ### ### ### 250,251 0 ### ### 0.0
2013-Aug-29 Thu 0.585 ### 0.585 ### 150,745 ### ### ### 0.0
2013-Aug-28 Wed 0.585 0.585 0.585 0.585 ### ### ###
2013-Aug-27 Tue 0.585 0.585 0.585 0.585 27,355 ### ### ### ###
2013-Aug-26 Mon 0.59 0.59 0.58 0.58 20.7 20.7 ###
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu 0.59 0.59 0.58 0.58 20.1 20.1 ###
2013-Aug-21 Wed 0.58 ### 0.58 0.59 36,820 10,677 ### ### 0.0
2013-Aug-20 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Aug-19 Mon ### ### 0.57 0.57 57,626 16,423 6.7 6.7 ###
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.59 0.59 37,746 ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 86,683 0 ### ### 0.0
2013-Aug-09 Fri 0.57 0.58 0.57 0.58 ### ### ###
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 23,253 0 ### ### 0.0
2013-Aug-05 Mon 0.625 0.625 ### ### 231,740 ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue 0.685 0.685 ### ### 55,742 ### 29.5 29.5 0.0
2013-Jul-29 Mon ### 0.7 ### ### 16.4 16.4 0.0
2013-Jul-26 Fri 0.685 0.685 0.685 0.685 742 ### ### ### 0.0
2013-Jul-25 Thu 0.7 0.7 0.7 0.7 72.1 72.1 ###
2013-Jul-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-23 Tue 0.7 ### 0.7 0.7 ### ### ###
2013-Jul-22 Mon ### 0.7 ### ### 4,046 ### ### ### 0.0
2013-Jul-19 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Jul-18 Thu 0.75 0.75 0.7 0.7 64,840 ### 3.8 3.8 ###
2013-Jul-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Jul-16 Tue 0.7 0.8 0.7 0.7 76.6 76.6 ###
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu 0.57 0.655 0.57 ### ### ### 0.0
2013-Jul-10 Wed 0.53 0.58 0.51 0.57 323,140 ### 96.5 96.5 ###
2013-Jul-09 Tue 0.5 0.5 0.47 0.5 ### ### 0.0
2013-Jul-08 Mon 0.53 0.53 0.47 0.51 ### ### ###
2013-Jul-05 Fri 0.49 0.5 ### 0.485 ### ### 0.0
2013-Jul-04 Thu 0.46 0.48 0.46 ### ### ### 0.0
2013-Jul-03 Wed 0.45 0.45 ### 0.44 18.0 18.0 ###
2013-Jul-02 Tue ### 0.45 0.43 0.43 193,257 ### 14.6 14.6 ###
2013-Jul-01 Mon 0.455 ### 0.43 0.43 104,444 22,455 5.8 5.8 ###
2013-Jun-28 Fri 0.5 0.5 0.47 0.48 12.0 12.0 0.0
2013-Jun-27 Thu 0.47 0.5 0.46 0.5 ### ### 0.0
2013-Jun-26 Wed 0.48 0.48 0.475 0.475 179,184 ### 20.0 20.0 ###
2013-Jun-25 Tue 0.48 0.48 0.475 0.475 ### ### ###
2013-Jun-24 Mon 0.49 0.49 0.48 0.48 105,176 ### 29.9 29.9 0.0
2013-Jun-21 Fri 0.475 0.53 0.475 0.5 144,175 72,447 91.0 91.0 0.0
2013-Jun-20 Thu 0.425 0.5 0.425 0.48 228,553 ### ### ### 0.0
2013-Jun-19 Wed 0.5 0.5 0.45 0.45 ### ### 0.0
2013-Jun-18 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2013-Jun-17 Mon 0.48 0.485 0.48 0.48 ### ### 0.0
2013-Jun-14 Fri 0.5 0.545 0.5 0.5 ### ### 0.0
2013-Jun-13 Thu 0.5 0.5 0.46 0.5 78.8 78.8 0.0
2013-Jun-12 Wed 0.48 0.5 0.48 0.5 93.0 93.0 0.0
2013-Jun-11 Tue 0.51 0.51 0.51 0.51 9,653 4,923 72.5 72.5 ###
2013-Jun-07 Fri 0.525 0.545 0.485 ### ### ### 0.0
2013-Jun-06 Thu 0.57 0.585 ### ### ### ### 0.0
2013-Jun-05 Wed 0.58 0.58 0.57 0.57 50,657 29,127 20.6 20.6 ###
2013-Jun-04 Tue 0.59 ### 0.59 0.59 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 20,458 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### 0.58 ### 152,626 ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 20,445 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.645 0.645 0.645 0.645 76.5 76.5 ###
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 0.675 ### 0.655 ### 42.0 42.0 0.0
2013-May-22 Wed 0.7 0.7 ### ### 17.1 17.1 0.0
2013-May-21 Tue 0.7 0.72 ### 0.7 35,829 ### ### ### ###
2013-May-20 Mon ### 0.72 ### 0.72 45,675 16,443 95.9 95.9 ###
2013-May-17 Fri 0.72 0.72 0.72 0.72 0 ###
2013-May-16 Thu 0.75 0.755 0.72 0.72 44,054 32,489 13.6 13.6 ###
2013-May-15 Wed 0.76 0.77 0.75 0.75 ### ### ###
2013-May-14 Tue 0.78 0.78 0.78 0.78 0 0.1
2013-May-13 Mon 0.78 0.78 0.775 0.78 6,488 5,044 ### ### 0.1
2013-May-10 Fri 0.78 ### 0.77 0.78 ### ### 0.1
2013-May-09 Thu 0.77 0.8 0.77 0.77 32,046 25,156 ### ### 0.1
2013-May-08 Wed 0.75 0.785 0.75 0.78 57,225 43,920 88.9 88.9 0.1
2013-May-07 Tue 0.76 0.76 0.75 0.75 32,758 ### 21.3 21.3 ###
2013-May-06 Mon ### 0.79 0.76 0.78 84.7 84.7 0.1
2013-May-03 Fri 0.77 0.85 0.77 0.79 ### ### ###
2013-May-02 Thu ### 0.77 ### 0.77 82.0 82.0 0.1
2013-May-01 Wed 0.76 ### 0.76 ### 13,654 5,188 80.3 80.3 0.0
2013-Apr-30 Tue 0.7 ### 0.7 0.76 ### ### 0.1
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri 0.71 0.75 ### ### 7.9 7.9 0.0
2013-Apr-24 Wed 0.725 0.725 ### 0.7 654,787 ### 11.2 11.2 ###
2013-Apr-23 Tue 0.74 0.745 0.7 0.72 18.4 18.4 ###
2013-Apr-22 Mon ### 0.74 ### 0.74 ### ### 0.1
2013-Apr-19 Fri ### ### ### 0.7 ### ### ###
2013-Apr-18 Thu 0.75 0.78 0.7 0.7 49,555 36,670 ### ### ###
2013-Apr-17 Wed 0.79 0.79 0.79 0.79 5,555 4,388 ### ### ###
2013-Apr-16 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
2013-Apr-15 Mon 0.83 0.83 0.83 0.83 0 ###
2013-Apr-12 Fri 0.84 0.84 0.8 0.83 10,546 8,647 ### ### ###
2013-Apr-11 Thu 0.84 0.85 0.84 0.84 8,681 ### 70.1 70.1 ###
2013-Apr-10 Wed 0.86 ### 0.84 0.85 ### ### ###
2013-Apr-09 Tue 0.885 ### 0.85 0.88 ### ### 0.1
2013-Apr-08 Mon ### ### ### ### 24.4 24.4 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### 1 ### 13,549 6,774 ### ### 0.0
2013-Apr-03 Wed ### ### 1 ### 90,685 45,342 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 48,658 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 79.2 79.2 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu 1.125 ### 1.125 ### 87.3 87.3 0.0
2013-Mar-20 Wed 1.2 1.2 1.175 ### ### ### 0.0
2013-Mar-19 Tue 1 1.2 1 1.2 80,276 ### ### ### 0.1
2013-Mar-18 Mon ### 1.24 1.185 ### 123,125 149,289 ### ### 0.0
2013-Mar-15 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2013-Mar-14 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2013-Mar-13 Wed 1.24 1.25 1.24 1.25 79.6 79.6 ###
2013-Mar-12 Tue 1.24 1.26 1.24 1.26 ### ### ###
2013-Mar-11 Mon 1.29 1.29 1.24 1.24 126,928 ### 7.8 7.8 0.1
2013-Mar-08 Fri 1.29 1.29 1.29 1.29 5,670 ### ### ### 0.1
2013-Mar-07 Thu ### ### 1.29 1.29 ### ### 0.1
2013-Mar-06 Wed ### ### ### ### 26.3 26.3 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### 1.355 ### ### 266,688 180,681 ### ### 0.0
2013-Mar-01 Fri 1.325 ### ### ### 77.2 77.2 0.0
2013-Feb-28 Thu ### ### ### ### 102,674 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 70.5 70.5 0.0
2013-Feb-26 Tue 1.355 1.355 ### ### 29.4 29.4 0.0
2013-Feb-25 Mon ### ### ### 1.355 9,526 0 22.9 22.9 ###
2013-Feb-22 Fri ### ### ### ### 45,953 0 88.3 88.3 0.0
2013-Feb-21 Thu ### ### ### ### 54,177 0 ### ### 0.0
2013-Feb-20 Wed 1.41 1.41 ### ### 23.9 23.9 0.0
2013-Feb-19 Tue 1.45 1.45 ### ### 17.8 17.8 0.0
2013-Feb-18 Mon 1.48 1.48 1.43 1.43 13.4 13.4 0.1
2013-Feb-15 Fri 1.44 1.45 1.44 1.45 1,551 2,241 76.6 76.6 ###
2013-Feb-14 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
2013-Feb-13 Wed 1.45 1.46 1.42 1.45 46,884 ### ### ### ###
2013-Feb-12 Tue 1.45 1.455 1.44 1.45 57,425 83,122 ### ### ###
2013-Feb-11 Mon 1.48 1.48 1.45 1.45 ### ### ###
2013-Feb-08 Fri 1.45 1.49 1.445 1.49 1,068,552 ### 85.5 85.5 ###
2013-Feb-07 Thu 1.5 1.5 1.44 1.45 83,682 ### 11.1 11.1 ###
2013-Feb-06 Wed 1.4 1.47 1.4 1.47 30,480 ### 94.0 94.0 ###
2013-Feb-05 Tue 1.45 1.45 ### 1.4 ### ### ###
2013-Feb-04 Mon 1.54 1.58 1.47 1.5 130,324 198,744 17.1 17.1 0.1
2013-Feb-01 Fri 1.51 1.55 1.5 1.51 128,552 196,041 64.8 64.8 0.1
2013-Jan-31 Thu ### 1.51 ### 1.48 245,942 185,686 79.1 79.1 0.1
2013-Jan-30 Wed 1.455 1.47 1.45 1.46 139,050 ### ### ### 0.1
2013-Jan-29 Tue 1.46 1.47 1.445 1.47 101,722 148,259 74.4 74.4 ###
2013-Jan-25 Fri 1.49 1.55 1.49 1.55 90.7 90.7 ###
2013-Jan-24 Thu 1.5 1.5 1.49 1.49 55,874 ### ### ### ###
2013-Jan-23 Wed ### 1.55 1.48 1.485 191,921 ### ### ### ###
2013-Jan-22 Tue 1.475 1.485 1.46 1.475 61,357 90,348 78.3 78.3 0.1
2013-Jan-21 Mon 1.47 ### 1.46 1.5 88,341 64,488 86.0 86.0 0.1
2013-Jan-18 Fri 1.43 1.46 1.43 1.46 450,141 650,453 ### ### 0.1
2013-Jan-17 Thu 1.42 1.45 1.42 1.45 ### ### ###
2013-Jan-16 Wed 1.4 1.4 1.4 1.4 16,477 ### ### ### ###
2013-Jan-15 Tue 1.4 1.42 1.4 1.4 73.5 73.5 ###
2013-Jan-14 Mon ### ### 1.4 1.4 21.5 21.5 ###
2013-Jan-11 Fri 1.43 1.43 1.42 1.42 ### ### ###
2013-Jan-10 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2013-Jan-09 Wed 1.45 1.45 1.4 1.43 ### ### 0.1
2013-Jan-08 Tue ### 1.42 ### 1.4 91,252 64,788 88.7 88.7 ###
2013-Jan-07 Mon 1.4 1.46 1.345 ### 12,154 17,045 ### ### 0.0
2013-Jan-04 Fri ### ### 1.29 ### ### ### 0.0
2013-Jan-03 Thu ### ### 1.28 1.28 1,831,256 ### ### ### ###
2013-Jan-02 Wed 1.285 ### 1.28 ### 14,386 ### 71.2 71.2 0.0
2012-Dec-31 Mon ### ### 1.27 ### 77,086 48,949 ### ### 0.0
2012-Dec-28 Fri ### 1.345 1.27 1.27 14,129 18,473 3.5 3.5 ###
2012-Dec-27 Thu 1.345 1.345 1.345 1.345 ### ### ###
2012-Dec-24 Mon 1.345 1.345 1.345 1.345 0 ###
2012-Dec-21 Fri ### ### ### 1.345 182,559 0 77.5 77.5 ###
2012-Dec-20 Thu ### 1.4 ### ### 19.5 19.5 0.0
2012-Dec-19 Wed 1.43 1.46 1.4 1.4 14.8 14.8 ###
2012-Dec-18 Tue 1.43 1.45 1.4 1.42 64,358 ### ### ### ###
2012-Dec-17 Mon 1.43 1.45 1.4 1.4 36,044 ### 14.6 14.6 ###
2012-Dec-14 Fri 1.43 1.47 1.42 1.42 7,150 ### ### ### ###
2012-Dec-13 Thu 1.44 1.47 1.43 1.43 26.3 26.3 0.1
2012-Dec-12 Wed 1.42 1.46 1.42 1.46 87.0 87.0 0.1
2012-Dec-11 Tue ### ### ### 1.375 94.8 94.8 0.1
2012-Dec-10 Mon ### ### 1.28 ### 17,926 11,472 79.2 79.2 0.0
2012-Dec-07 Fri ### ### ### ### 46,742 0 20.9 20.9 0.0
2012-Dec-06 Thu ### ### 1.22 ### 102,583 62,575 ### ### 0.0
2012-Dec-05 Wed 1.22 1.325 1.2 1.325 55,141 ### ### ### 0.1
2012-Dec-04 Tue 1.26 1.285 1.26 ### 842 1,071 81.1 81.1 0.0
2012-Dec-03 Mon ### 1.345 1.24 1.25 ### ### ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 1.375 ### ### ### ### ### 0.0
2012-Nov-28 Wed 1.41 1.41 ### 1.375 ### ### 0.1
2012-Nov-27 Tue 1.45 1.46 1.41 1.43 51,229 ### ### ### 0.1
2012-Nov-26 Mon 1.5 1.5 1.45 1.47 66,645 ### 18.7 18.7 ###
2012-Nov-23 Fri 1.48 1.51 1.48 1.5 80.6 80.6 0.1
2012-Nov-22 Thu 1.475 1.48 1.46 1.46 20.3 20.3 0.1
2012-Nov-21 Wed 1.5 1.5 1.45 ### 66,575 ### 15.9 15.9 0.0
2012-Nov-20 Tue 1.52 1.52 1.48 1.48 72,483 108,724 ### ### 0.1
2012-Nov-19 Mon ### ### 1.4 1.47 513,970 359,779 2.4 2.4 ###
2012-Nov-16 Fri ### 1.655 ### ### 24.3 24.3 0.0
2012-Nov-15 Thu 1.7 1.7 1.645 ### 15.7 15.7 0.0
2012-Nov-14 Wed ### 1.71 ### ### 127,946 ### ### ### 0.0
2012-Nov-13 Tue 1.72 1.72 ### ### 42,279 36,359 38.5 38.5 0.0
2012-Nov-12 Mon 1.76 1.76 ### ### 66,851 58,828 10.8 10.8 0.0
2012-Nov-09 Fri 1.76 1.76 1.76 1.76 0 0.1
2012-Nov-08 Thu ### 1.84 1.73 1.76 223,484 ### ### ### 0.1
2012-Nov-07 Wed 1.74 1.74 1.74 1.74 68.3 68.3 0.1
2012-Nov-06 Tue 1.74 1.74 1.74 1.74 0 0.1
2012-Nov-05 Mon 1.74 1.745 1.74 1.74 ### ### 0.1
2012-Nov-02 Fri 1.755 1.755 1.71 1.74 ### ### 0.1
2012-Nov-01 Thu 1.755 ### 1.755 1.755 25,671 22,526 ### ### 0.1
2012-Oct-31 Wed 1.76 1.785 1.75 1.78 ### ### 0.1
2012-Oct-30 Tue 1.7 1.75 1.7 1.75 91.6 91.6 0.1
2012-Oct-29 Mon 1.81 1.81 1.645 ### 271,255 ### 4.8 4.8 0.0
2012-Oct-26 Fri 1.8 ### 1.77 1.8 56,944 ### ### ### 0.1
2012-Oct-25 Thu 1.8 1.885 1.8 1.81 77.3 77.3 ###
2012-Oct-24 Wed 1.78 1.8 1.77 1.8 113,443 ### 79.5 79.5 0.1
2012-Oct-23 Tue 1.77 ### 1.77 1.79 73,342 ### 79.6 79.6 0.1
2012-Oct-22 Mon 1.78 1.78 1.7 1.74 172,943 300,920 13.3 13.3 0.1
2012-Oct-19 Fri 1.78 1.78 1.755 1.77 ### ### ###
2012-Oct-18 Thu 1.75 1.85 1.73 1.8 642,944 ### 86.5 86.5 0.1
2012-Oct-17 Wed ### 1.73 ### 1.73 ### ### ###
2012-Oct-16 Tue ### ### ### 1.655 639,571 0 ### ### 0.1
2012-Oct-15 Mon 1.745 1.745 ### ### 8.1 8.1 0.0
2012-Oct-12 Fri 1.755 1.755 1.73 ### ### ### 0.0
2012-Oct-11 Thu 1.76 1.78 1.72 1.76 ### ### 0.1
2012-Oct-10 Wed 1.75 1.8 ### 1.725 ### ### ###
2012-Oct-09 Tue 1.75 1.775 1.71 ### 74.0 74.0 0.0
2012-Oct-08 Mon 1.775 1.78 1.75 1.75 201,583 ### 23.3 23.3 0.1
2012-Oct-05 Fri 1.89 1.89 1.76 1.8 159,375 290,859 5.5 5.5 0.1
2012-Oct-04 Thu ### ### 1.86 1.87 18.7 18.7 ###
2012-Oct-03 Wed 1.81 1.85 1.8 1.84 84.7 84.7 ###
2012-Oct-02 Tue 1.77 ### 1.76 1.8 ### ### 0.1
2012-Oct-01 Mon 1.8 1.8 1.77 1.78 ### ### 0.1
2012-Sep-28 Fri 1.825 1.83 1.78 ### 42,023 75,851 ### ### 0.0
2012-Sep-27 Thu 1.855 1.855 1.8 1.825 72,640 132,749 ### ### ###
2012-Sep-26 Wed ### ### 1.83 1.89 ### ### ###
2012-Sep-25 Tue ### 1.955 1.925 ### 78,780 ### ### ### 0.0
2012-Sep-24 Mon ### ### 1.955 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 233,151 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 126,079 0 72.0 72.0 0.0
2012-Sep-19 Wed ### 1.975 ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### 2 327,282 0 87.5 87.5 0.1
2012-Sep-17 Mon ### ### ### ### 118,222 0 82.9 82.9 0.0
2012-Sep-14 Fri 1.88 ### 1.88 ### 118,876 111,743 73.5 73.5 0.0
2012-Sep-13 Thu 1.8 1.85 1.8 1.85 ### ### 0.1
2012-Sep-12 Wed ### ### 1.72 1.755 ### ### 0.1
2012-Sep-11 Tue 1.75 1.76 1.71 1.75 88,641 ### ### ### 0.1
2012-Sep-10 Mon 1.7 1.775 1.7 1.75 86.3 86.3 0.1
2012-Sep-07 Fri ### ### ### 1.72 ### ### 0.1
2012-Sep-06 Thu ### ### ### ### 81,352 0 ### ### 0.0
2012-Sep-05 Wed ### 1.7 ### 1.655 154,475 ### 27.3 27.3 0.1
2012-Sep-04 Tue 1.75 1.755 1.74 1.74 ### ### 0.1
2012-Sep-03 Mon 1.86 1.86 1.8 1.83 166,444 ### 21.6 21.6 ###
2012-Aug-31 Fri ### ### ### ### 52,649 0 30.2 30.2 0.0
2012-Aug-30 Thu 2 2 ### ### 31.0 31.0 0.0
2012-Aug-29 Wed ### ### ### 2 45,979 0 28.6 28.6 0.1
2012-Aug-28 Tue ### ### 2 2 7,721 7,721 ### ### 0.1
2012-Aug-27 Mon 2 ### ### 2 71,172 0 ### ### 0.1
2012-Aug-24 Fri ### ### ### ### 151,045 0 ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### 2 ### 107,548 107,548 29.7 29.7 0.0
2012-Aug-21 Tue ### ### ### ### 70,388 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 77.6 77.6 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 33,923 0 24.8 24.8 0.0
2012-Aug-15 Wed ### ### ### ### 19.8 19.8 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 50,840 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### 33,084 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 132,840 0 ### ### 0.0
2012-Aug-08 Wed 1.88 1.88 1.88 1.88 0 0.1
2012-Aug-07 Tue 1.88 ### 1.87 1.88 165,376 154,626 ### ### 0.1
2012-Aug-06 Mon ### ### ### ### 64,178 0 76.3 76.3 0.0
2012-Aug-03 Fri 1.89 ### 1.85 1.89 111,474 ### ### ### ###
2012-Aug-02 Thu ### ### 1.88 ### 68.0 68.0 0.0
2012-Aug-01 Wed 1.89 ### 1.89 ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 99,421 0 79.0 79.0 0.0
2012-Jul-27 Fri ### ### 1.885 ### 14,924 ### ### ### 0.0
2012-Jul-26 Thu 2 2 ### ### 51,650 51,650 15.1 15.1 0.0
2012-Jul-25 Wed ### 2 ### 2 101,882 101,882 76.2 76.2 0.1
2012-Jul-24 Tue 2 2 2 2 75.6 75.6 0.1
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 12,250 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 22,051 0 ### ### 0.0
2012-Jul-18 Wed 2 2 ### 2 78.9 78.9 0.1
2012-Jul-17 Tue ### ### ### 2 46,946 0 ### ### 0.1
2012-Jul-16 Mon ### ### ### ### ### ### 0.0
2012-Jul-13 Fri 2 ### ### ### 93.9 93.9 0.0
2012-Jul-12 Thu ### ### 2 ### 34,383 34,383 34.9 34.9 0.0
2012-Jul-11 Wed 2 ### 2 ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 89.5 89.5 0.0
2012-Jul-09 Mon ### ### ### ### 529 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 12,886 0 88.7 88.7 0.0
2012-Jul-05 Thu 2 ### 2 ### 47,143 47,143 89.1 89.1 0.0
2012-Jul-04 Wed ### ### ### 2 ### ### 0.1
2012-Jul-03 Tue ### ### ### ### 93.3 93.3 0.0
2012-Jul-02 Mon ### ### ### ### 8.0 8.0 0.0
2012-Jun-29 Fri 1.855 ### 1.855 ### 51,644 ### 85.6 85.6 0.0
2012-Jun-28 Thu 1.85 ### 1.85 ### ### ### 0.0
2012-Jun-27 Wed 1.745 1.78 1.745 1.78 83.0 83.0 0.1
2012-Jun-26 Tue 1.775 1.78 1.74 1.74 ### ### 0.1
2012-Jun-25 Mon 1.81 1.81 1.76 1.79 120,448 ### ### ### 0.1
2012-Jun-22 Fri ### ### 1.8 1.8 7,877 7,089 ### ### 0.1
2012-Jun-21 Thu 1.85 1.85 1.83 1.85 80.8 80.8 0.1
2012-Jun-20 Wed 1.845 1.88 1.845 1.88 84.7 84.7 0.1
2012-Jun-19 Tue 1.85 1.85 1.74 ### 51,142 ### ### ### 0.0
2012-Jun-18 Mon ### ### 1.85 1.85 17,387 16,082 ### ### 0.1
2012-Jun-15 Fri 1.8 ### 1.79 ### ### ### 0.0
2012-Jun-14 Thu 1.825 1.855 1.78 1.8 23.6 23.6 0.1
2012-Jun-13 Wed 1.86 1.87 1.73 1.87 80.8 80.8 ###
2012-Jun-12 Tue 1.925 1.925 1.84 1.84 10.0 10.0 ###
2012-Jun-08 Fri ### ### 1.925 1.925 18.3 18.3 0.1
2012-Jun-07 Thu ### ### ### ### 45,585 0 22.9 22.9 0.0
2012-Jun-06 Wed ### ### 2 ### 17,040 17,040 81.8 81.8 0.0
2012-Jun-05 Tue ### ### ### ### 39,981 0 ### ### 0.0
2012-Jun-04 Mon ### ### ### 1.955 ### ### ###
2012-Jun-01 Fri ### ### 2 ### 12.4 12.4 0.0
2012-May-31 Thu ### ### ### ### ### ### 0.0
2012-May-30 Wed 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2012-May-29 Tue ### 2.23 ### 2.23 87.9 87.9 ###
2012-May-28 Mon ### ### ### ### 31,571 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### 2 ### 19,078 19,078 ### ### 0.0
2012-May-22 Tue ### ### ### ### 16,140 0 84.5 84.5 0.0
2012-May-21 Mon ### ### 1.88 ### 161,281 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 255,553 0 40.5 40.5 0.0
2012-May-17 Thu ### ### ### 2.21 260,640 0 7.4 7.4 0.2
2012-May-16 Wed 2.44 2.44 ### ### ### ### 0.0
2012-May-15 Tue ### ### 2.43 2.48 426,828 ### ### ### 0.2
2012-May-14 Mon ### ### ### ### 36,942 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### 130,284 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 17.0 17.0 0.0
2012-May-09 Wed ### ### ### ### 307,823 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 2.71 2.71 ### ### 937,922 1,270,884 ### ### 0.0
2012-May-04 Fri 2.8 2.82 2.76 2.77 233,420 651,241 ### ### 0.2
2012-May-03 Thu 2.74 2.79 2.74 2.78 ### ### 0.2
2012-May-02 Wed 2.71 2.74 2.7 2.74 48,276 ### 79.4 79.4 0.2
2012-May-01 Tue ### 2.82 ### 2.76 122,484 ### 93.5 93.5 0.2
2012-Apr-30 Mon ### 2.73 ### 2.73 ### ### ###
2012-Apr-27 Fri 2.5 ### 2.48 ### 92.5 92.5 0.0
2012-Apr-26 Thu 2.54 2.54 2.45 2.5 ### ### 0.2
2012-Apr-24 Tue 2.42 2.45 ### 2.45 ### ### 0.2
2012-Apr-23 Mon 2.44 2.44 ### 2.42 5,758 7,024 28.6 28.6 0.2
2012-Apr-20 Fri 2.4 2.43 ### 2.43 ### ### ###
2012-Apr-19 Thu 2.42 2.43 2.4 2.4 20,183 48,741 22.0 22.0 ###
2012-Apr-18 Wed 2.4 2.48 ### 2.42 74.9 74.9 0.2
2012-Apr-17 Tue 2.45 2.45 ### 2.4 96,743 ### ### ### ###
2012-Apr-16 Mon 2.46 2.51 2.43 2.5 80,088 ### ### ### 0.2
2012-Apr-13 Fri 2.54 2.54 2.41 2.44 6.3 6.3 0.2
2012-Apr-12 Thu ### 2.42 ### 2.41 ### ### 0.2
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 80.2 80.2 0.0
2012-Apr-05 Thu 2.26 ### 2.26 ### 92.8 92.8 0.0
2012-Apr-04 Wed ### 2.45 2.27 2.42 220,248 519,785 ### ### 0.2
2012-Apr-03 Tue 2.5 2.51 2.45 2.45 63,980 158,670 ### ### 0.2
2012-Apr-02 Mon ### ### 2.45 2.51 8.2 8.2 ###
2012-Mar-30 Fri ### 2.71 ### ### ### ### 0.0
2012-Mar-29 Thu 2.74 2.74 ### ### ### ### 0.0
2012-Mar-28 Wed 2.75 2.76 ### 2.75 65.3 65.3 ###
2012-Mar-27 Tue ### 2.75 ### 2.75 ### ### ###
2012-Mar-26 Mon 2.85 2.86 2.59 ### 1.9 1.9 0.0
2012-Mar-23 Fri 2.84 2.84 2.59 ### ### ### 0.0
2012-Mar-22 Thu 2.85 ### 2.85 2.89 126,082 ### ### ### ###
2012-Mar-21 Wed 2.74 2.78 2.74 2.77 231,879 639,986 ### ### 0.2
2012-Mar-20 Tue 2.75 2.78 2.75 2.78 81.7 81.7 0.2
2012-Mar-19 Mon 2.75 2.75 2.75 2.75 ### ### ###
2012-Mar-16 Fri 2.71 2.77 ### 2.75 79.2 79.2 ###
2012-Mar-15 Thu 2.78 2.83 2.74 2.76 191,352 ### ### ### 0.2
2012-Mar-14 Wed 2.51 2.75 2.51 2.75 98.1 98.1 ###
2012-Mar-13 Tue 2.56 ### 2.5 2.5 85,728 ### 13.6 13.6 0.2
2012-Mar-12 Mon 2.54 ### 2.54 2.57 188,676 ### ### ### ###
2012-Mar-09 Fri 2.46 2.52 2.46 2.51 175,355 ### ### ### ###
2012-Mar-08 Thu 2.46 2.48 2.44 2.46 630,728 ### 68.5 68.5 0.2
2012-Mar-07 Wed 2.48 2.5 2.46 2.47 ### ### ###
2012-Mar-06 Tue 2.49 2.51 2.48 2.51 1,101,655 2,748,629 ### ### ###
2012-Mar-05 Mon 2.5 2.51 2.5 2.5 109,128 ### ### ### 0.2
2012-Mar-02 Fri 2.5 2.5 2.46 2.5 104,455 259,048 70.5 70.5 0.2
2012-Mar-01 Thu 2.45 2.53 2.44 2.46 28,220 70,126 ### ### 0.2
2012-Feb-29 Wed 2.59 2.59 2.46 2.46 81,770 ### 4.6 4.6 0.2
2012-Feb-28 Tue 2.48 2.53 2.48 2.52 55,280 138,476 82.1 82.1 ###
2012-Feb-27 Mon 2.48 2.48 2.42 2.45 78,882 ### ### ### 0.2
2012-Feb-24 Fri 2.42 2.48 2.4 2.48 45,087 ### ### ### 0.2
2012-Feb-23 Thu 2.46 2.48 2.4 2.44 195,041 ### 25.5 25.5 0.2
2012-Feb-22 Wed 2.48 2.51 2.41 2.45 17.9 17.9 0.2
2012-Feb-21 Tue 2.58 ### 2.45 2.45 5.4 5.4 0.2
2012-Feb-20 Mon 2.47 2.58 2.46 2.54 110,646 278,827 86.9 86.9 ###
2012-Feb-17 Fri 2.41 2.5 2.41 2.45 404,022 991,874 ### ### 0.2
2012-Feb-16 Thu ### 2.4 ### 2.4 82.2 82.2 ###
2012-Feb-15 Wed ### 2.41 ### ### 79.6 79.6 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon 2.42 2.42 ### 2.4 22.7 22.7 ###
2012-Feb-10 Fri 2.4 2.43 ### 2.42 78.9 78.9 0.2
2012-Feb-09 Thu 2.29 ### 2.25 ### 111,540 125,482 ### ### 0.0
2012-Feb-08 Wed 2.41 2.41 ### ### 147,220 ### 4.7 4.7 0.0
2012-Feb-07 Tue 2.42 2.42 ### ### 53,621 64,881 22.0 22.0 0.0
2012-Feb-06 Mon ### 2.43 ### 2.43 192,672 ### ### ### ###
2012-Feb-03 Fri ### ### ### ### 73.7 73.7 0.0
2012-Feb-02 Thu ### ### ### ### 20.9 20.9 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue 2.27 ### 2.27 ### 63,828 72,444 ### ### 0.0
2012-Jan-30 Mon ### ### 2.26 2.26 11.3 11.3 ###
2012-Jan-27 Fri 2.26 ### 2.26 ### 197,824 223,541 ### ### 0.0
2012-Jan-25 Wed ### 2.25 ### 2.25 ### ### ###
2012-Jan-24 Tue 2.2 2.2 ### ### 23,985 26,383 10.1 10.1 0.0
2012-Jan-23 Mon 2.26 2.26 ### ### ### ### 0.0
2012-Jan-20 Fri ### ### 2.26 ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 2.4 2.44 ### ### ### ### 0.0
2012-Jan-17 Tue 2.25 2.5 2.25 2.42 95.3 95.3 0.2
2012-Jan-16 Mon ### 2.25 ### 2.25 ### ### ###
2012-Jan-13 Fri ### ### ### ### 267,750 0 77.0 77.0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### 2.2 1.81 ### 666,175 1,335,680 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 264,378 0 99.4 99.4 0.0
2012-Jan-09 Mon 1.48 1.5 1.48 1.5 29,088 43,341 ### ### 0.1
2012-Jan-06 Fri ### ### 1.58 1.58 15.2 15.2 0.1
2012-Jan-05 Thu 1.75 1.75 ### ### ### ### 0.0
2012-Jan-04 Wed 1.775 ### 1.75 1.75 10,557 ### 13.9 13.9 0.1
2012-Jan-03 Tue ### 1.8 ### 1.75 96.4 96.4 0.1
2011-Dec-30 Fri ### ### ### ### 119,871 0 ### ### 0.0
2011-Dec-29 Thu 1.82 1.82 1.82 1.82 0 ###
2011-Dec-28 Wed ### 1.82 ### 1.82 98.8 98.8 ###
2011-Dec-23 Fri ### ### 1.84 ### 70.9 70.9 0.0
2011-Dec-22 Thu ### 1.78 1.74 1.78 82.3 82.3 0.1
2011-Dec-21 Wed 1.655 1.77 1.655 ### 89.3 89.3 0.0
2011-Dec-20 Tue ### ### ### ### 26.1 26.1 0.0
2011-Dec-19 Mon 1.72 1.72 ### ### 46.5 46.5 0.0
2011-Dec-16 Fri 1.7 ### ### 1.72 160,771 0 80.0 80.0 0.1
2011-Dec-15 Thu ### ### 1.8 1.85 ### ### 0.1
2011-Dec-14 Wed 2 2 ### ### 2,625 2,625 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### 19,287 0 ### ### 0.0
2011-Dec-12 Mon 2 2 ### 2 ### ### 0.1
2011-Dec-09 Fri ### 2 ### 1.955 21.7 21.7 ###
2011-Dec-08 Thu ### 2 ### 2 93.4 93.4 0.1
2011-Dec-07 Wed ### 2 ### 2 82,622 82,622 ### ### 0.1
2011-Dec-06 Tue ### ### ### ### 5,825 0 ### ### 0.0
2011-Dec-05 Mon ### 2 ### 2 83,552 83,552 ### ### 0.1
2011-Dec-02 Fri ### 2 ### ### 25.7 25.7 0.0
2011-Dec-01 Thu ### ### ### ### 109,557 0 92.4 92.4 0.0
2011-Nov-30 Wed ### 1.955 ### ### 18.4 18.4 0.0
2011-Nov-29 Tue ### ### ### ### 64,225 0 28.3 28.3 0.0
2011-Nov-28 Mon ### ### ### ### 69.8 69.8 0.0
2011-Nov-25 Fri ### 1.985 ### ### 11,674 11,586 37.9 37.9 0.0
2011-Nov-24 Thu ### 2 ### 1.985 31.8 31.8 ###
2011-Nov-23 Wed ### ### ### 2 38,056 0 41.2 41.2 0.1
2011-Nov-22 Tue ### ### ### ### 4,240 0 9.5 9.5 0.0
2011-Nov-21 Mon ### ### 2 ### 95.2 95.2 0.0
2011-Nov-18 Fri ### ### ### 2 122,222 0 85.8 85.8 0.1
2011-Nov-17 Thu ### ### ### ### 40,481 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 11.7 11.7 0.0
2011-Nov-15 Tue ### ### ### ### 28.5 28.5 0.0
2011-Nov-14 Mon ### ### ### ### 79.7 79.7 0.0
2011-Nov-11 Fri ### 2.2 ### ### ### ### 0.0
2011-Nov-10 Thu 2.23 2.27 2.23 2.27 ### ### 0.2
2011-Nov-09 Wed ### 2.25 ### 2.25 14,078 ### ### ### ###
2011-Nov-08 Tue ### ### ### ### 2,026 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### 2.26 ### ### 13.2 13.2 0.0
2011-Nov-03 Thu 2.2 2.2 ### ### 22.0 22.0 0.0
2011-Nov-02 Wed ### ### 1.985 ### 48,049 47,688 7.9 7.9 0.0
2011-Nov-01 Tue ### ### 2.21 2.22 4,741 ### ### ### 0.2
2011-Oct-31 Mon ### ### ### ### 28,752 0 ### ### 0.0
2011-Oct-28 Fri ### 2.41 ### ### 80,480 96,978 91.8 91.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 2.25 2.25 2.25 2.25 1,781 ### 65.0 65.0 ###
2011-Oct-25 Tue 2.4 2.4 2.2 ### 17,159 ### 11.0 11.0 0.0
2011-Oct-24 Mon ### ### ### ### 15,050 0 97.8 97.8 0.0
2011-Oct-21 Fri ### ### ### ### 65,170 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### 2 ### 91.4 91.4 0.0
2011-Oct-19 Wed 2.2 ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### 2.28 ### 30,725 35,026 91.2 91.2 0.0
2011-Oct-13 Thu 2.4 2.4 ### ### ### ### 0.0
2011-Oct-12 Wed 2.4 2.43 2.4 2.4 44,474 ### ### ### ###
2011-Oct-11 Tue 2.43 2.43 2.4 2.4 ### ### ###
2011-Oct-10 Mon 2.41 2.43 2.41 2.42 ### ### 0.2
2011-Oct-07 Fri 2.45 2.47 2.42 2.42 15.8 15.8 0.2
2011-Oct-06 Thu 2.5 2.52 2.47 2.47 ### ### ###
2011-Oct-05 Wed 2.45 2.5 2.45 2.48 58,788 ### 80.0 80.0 0.2
2011-Oct-04 Tue 2.4 2.4 ### 2.4 107,923 ### 71.4 71.4 ###
2011-Oct-03 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2011-Sep-30 Fri 2.44 2.49 2.4 2.44 ### ### 0.2
2011-Sep-29 Thu 2.47 2.47 2.41 2.45 ### ### 0.2
2011-Sep-28 Wed ### 2.48 ### 2.47 88,449 109,676 ### ### ###
2011-Sep-27 Tue 2.47 2.47 2.25 2.25 ### ### ###
2011-Sep-26 Mon 2.45 2.45 ### 2.45 ### ### 0.2
2011-Sep-23 Fri 2.51 2.53 2.43 2.45 92,620 ### 18.3 18.3 0.2
2011-Sep-22 Thu 2.55 2.57 2.49 2.55 437,779 1,107,580 82.8 82.8 0.2
2011-Sep-21 Wed ### ### 2.5 2.55 298,159 ### ### ### 0.2
2011-Sep-20 Tue 2.58 2.58 2.55 2.58 ### ### 0.2
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### 2.58 2.58 ### ### 0.2
2011-Sep-15 Thu ### ### 2.59 ### ### ### 0.0
2011-Sep-14 Wed ### ### 2.59 ### 47.8 47.8 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon 2.7 2.7 2.51 ### 18.6 18.6 0.0
2011-Sep-09 Fri 2.55 ### 2.55 ### 1,248 ### 78.6 78.6 0.0
2011-Sep-08 Thu ### 2.7 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 10,325 0 ### ### 0.0
2011-Sep-06 Tue ### ### 2.52 ### 82.4 82.4 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 2.85 2.87 ### ### 68,246 ### ### ### 0.0
2011-Sep-01 Thu 2.85 ### 2.79 2.85 ### ### ###
2011-Aug-31 Wed 2.73 ### 2.73 2.85 59,621 81,382 89.4 89.4 ###
2011-Aug-30 Tue ### 2.76 ### 2.73 19,585 27,027 94.6 94.6 ###
2011-Aug-29 Mon 2.55 ### 2.5 2.59 ### ### 0.2
2011-Aug-26 Fri 2.5 2.5 2.48 2.5 70.4 70.4 0.2
2011-Aug-25 Thu 2.5 2.5 2.49 2.5 ### ### 0.2
2011-Aug-24 Wed 2.55 2.55 2.48 2.49 29,648 ### 23.9 23.9 0.2
2011-Aug-23 Tue 2.55 2.55 2.55 2.55 60.0 60.0 0.2
2011-Aug-22 Mon ### ### 2.55 2.55 40,157 ### ### ### 0.2
2011-Aug-19 Fri ### ### 2.55 ### 33.8 33.8 0.0
2011-Aug-18 Thu 2.74 2.74 ### ### 14,420 19,755 ### ### 0.0
2011-Aug-17 Wed 2.56 2.74 2.5 2.74 29,159 ### 94.8 94.8 0.2
2011-Aug-16 Tue 2.59 2.7 2.55 2.55 ### ### 0.2
2011-Aug-15 Mon ### ### 2.58 2.59 35,979 ### 24.4 24.4 0.2
2011-Aug-12 Fri 2.56 ### 2.56 ### 41,643 ### ### ### 0.0
2011-Aug-11 Thu 2.59 ### 2.56 2.56 8,774 ### ### ### 0.2
2011-Aug-10 Wed ### 2.74 ### ### 76.7 76.7 0.0
2011-Aug-09 Tue 2.21 2.45 ### 2.44 100,529 123,148 89.0 89.0 0.2
2011-Aug-08 Mon 2.56 2.56 2.22 ### ### ### 0.0
2011-Aug-05 Fri ### ### 2.23 2.58 ### ### 0.2
2011-Aug-04 Thu 2.78 2.84 2.75 2.78 83.9 83.9 0.2
2011-Aug-03 Wed ### ### 2.43 2.75 ### ### ###
2011-Aug-02 Tue ### ### ### ### 19.6 19.6 0.0
2011-Aug-01 Mon ### ### ### ### 115,529 0 77.5 77.5 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu 3 ### ### 3 175,929 0 ### ### 0.2
2011-Jul-27 Wed 3 ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 133,771 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### 3 163,283 0 16.3 16.3 0.2
2011-Jul-22 Fri ### 3.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 36,680 0 30.6 30.6 0.0
2011-Jul-20 Wed ### ### ### 3 135,826 0 72.0 72.0 0.2
2011-Jul-19 Tue ### 3 ### ### 126,652 189,978 ### ### 0.0
2011-Jul-18 Mon ### ### 2.86 2.86 126,883 181,442 5.3 5.3 0.2
2011-Jul-15 Fri ### ### 3 ### 92,449 138,673 93.5 93.5 0.0
2011-Jul-14 Thu 2.75 ### 2.75 ### 37,053 50,947 ### ### 0.0
2011-Jul-13 Wed 2.75 ### 2.75 2.75 60,426 83,085 ### ### ###
2011-Jul-12 Tue ### ### 2.82 2.85 30.1 30.1 ###
2011-Jul-11 Mon ### ### 3 3 210,472 ### ### ### 0.2
2011-Jul-08 Fri ### ### 2.89 ### 265,289 383,342 ### ### 0.0
2011-Jul-07 Thu ### 2.76 ### 2.76 88.9 88.9 0.2
2011-Jul-06 Wed 2.7 2.7 ### ### 94,744 ### 10.0 10.0 0.0
2011-Jul-05 Tue 2.75 2.8 ### ### 67,727 ### 15.0 15.0 0.0
2011-Jul-04 Mon 2.46 2.72 2.46 2.7 136,724 ### ### ### 0.2
2011-Jul-01 Fri ### 2.45 ### 2.45 88.0 88.0 0.2
2011-Jun-30 Thu 2.2 ### 2.2 ### 95,281 ### 91.5 91.5 0.0
2011-Jun-29 Wed ### ### ### ### 73,927 0 71.9 71.9 0.0
2011-Jun-28 Tue ### 2.25 ### ### 75.6 75.6 0.0
2011-Jun-27 Mon 2.25 2.25 ### 2.22 48,486 54,546 ### ### 0.2
2011-Jun-24 Fri ### ### ### ### 39,845 0 18.4 18.4 0.0
2011-Jun-23 Thu ### ### 2.25 2.25 10.9 10.9 ###
2011-Jun-22 Wed ### ### ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri 2.2 2.25 ### ### 24,846 27,951 ### ### 0.0
2011-Jun-16 Thu ### 2.2 ### 2.2 ### ### 0.2
2011-Jun-15 Wed 2.2 2.24 2.2 2.24 146,775 325,840 86.3 86.3 ###
2011-Jun-14 Tue ### 2.21 ### 2.2 407,954 450,789 76.8 76.8 0.2
2011-Jun-10 Fri ### 2.23 ### 2.23 96.3 96.3 ###
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed 2.2 2.2 ### ### 94,079 103,486 ### ### 0.0
2011-Jun-07 Tue 2.2 2.2 ### ### 20.8 20.8 0.0
2011-Jun-06 Mon 2.42 2.42 2.27 2.28 ### ### 0.2
2011-Jun-03 Fri 2.53 2.55 2.25 2.25 134,952 323,884 ### ### ###
2011-Jun-02 Thu 2.45 2.52 2.41 2.5 87.5 87.5 0.2
2011-Jun-01 Wed ### 2.5 ### 2.48 ### ### 0.2
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon 2.22 2.4 2.22 ### 91.3 91.3 0.0
2011-May-27 Fri ### ### ### ### 19,949 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed 2 ### 2 ### 70,481 70,481 ### ### 0.0
2011-May-24 Tue ### ### ### ### 125,943 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 4,070 0 ### ### 0.0
2011-May-20 Fri 2.2 ### 2.2 ### ### ### 0.0
2011-May-19 Thu 2.42 2.42 2.2 2.2 ### ### 0.2
2011-May-18 Wed ### 2.21 ### 2.2 12,550 ### ### ### 0.2
2011-May-17 Tue 2.2 2.2 ### ### 49,071 53,978 ### ### 0.0
2011-May-16 Mon ### ### 2.21 2.21 245,629 271,420 8.8 8.8 0.2
2011-May-13 Fri 2.4 2.4 ### ### 104,979 125,974 13.3 13.3 0.0
2011-May-12 Thu 2.45 2.45 2.4 2.4 441,350 1,070,273 ### ### ###
2011-May-11 Wed 2.41 2.45 2.41 2.45 81.6 81.6 0.2
2011-May-10 Tue 2.4 2.43 2.4 2.41 182,181 ### 79.9 79.9 0.2
2011-May-09 Mon 2.4 2.44 ### 2.4 ### ### ###
2011-May-06 Fri 2.55 2.55 2.4 2.41 3.8 3.8 0.2
2011-May-05 Thu 2.4 ### ### 2.51 ### ### ###
2011-May-04 Wed 2.24 2.7 2.23 2.55 212,355 523,455 99.5 99.5 0.2
2011-May-03 Tue 2.22 ### 2.22 2.25 55,729 61,859 85.9 85.9 ###
2011-May-02 Mon ### ### 2.22 2.27 39,886 44,273 ### ### 0.2
2011-Apr-29 Fri ### ### ### 2.4 1.9 1.9 ###
2011-Apr-28 Thu ### 2.74 ### 2.7 93.4 93.4 0.2
2011-Apr-27 Wed ### ### 2.58 ### 93,273 120,322 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 178,386 0 67.0 67.0 0.0
2011-Apr-20 Wed ### 2.7 ### ### 88.8 88.8 0.0
2011-Apr-19 Tue 2.8 2.8 ### ### 5.7 5.7 0.0
2011-Apr-18 Mon 2.89 2.89 ### 2.83 164,974 238,387 20.8 20.8 0.2
2011-Apr-15 Fri 2.83 2.84 2.82 2.83 23,522 ### ### ### 0.2
2011-Apr-14 Thu ### ### 2.85 2.86 ### ### 0.2
2011-Apr-13 Wed 2.85 ### 2.83 ### 86.4 86.4 0.0
2011-Apr-12 Tue ### ### 2.85 2.86 69,947 99,674 ### ### 0.2
2011-Apr-11 Mon ### 3 ### ### 77.7 77.7 0.0
2011-Apr-08 Fri ### 3 ### ### 82.2 82.2 0.0
2011-Apr-07 Thu ### ### 2.82 ### 49,723 ### 31.8 31.8 0.0
2011-Apr-06 Wed ### 3 ### ### 30.4 30.4 0.0
2011-Apr-05 Tue ### ### 2.86 ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 7.2 7.2 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 3 ### 133,988 200,982 ### ### 0.0
2011-Mar-30 Wed ### ### 3 ### 56,447 84,670 15.8 15.8 0.0
2011-Mar-29 Tue 3.29 3.29 ### ### ### ### 0.0
2011-Mar-28 Mon ### 3.43 3.29 ### 425,589 1,429,979 33.8 33.8 0.0
2011-Mar-25 Fri 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-24 Thu 3.2 3.2 3.2 3.2 0 0.2
2011-Mar-23 Wed 3.25 3.26 ### 3.2 242,059 394,556 22.9 22.9 0.2
2011-Mar-22 Tue ### 3.26 ### 3.25 291,455 475,071 98.5 98.5 0.2
2011-Mar-21 Mon 2.55 2.86 2.55 2.86 ### ### 0.2
2011-Mar-18 Fri 2.5 ### 2.5 2.52 ### ### ###
2011-Mar-17 Thu 2.4 2.5 ### 2.41 263,082 328,852 63.1 63.1 0.2
2011-Mar-16 Wed 2.2 ### ### 2.56 95.6 95.6 0.2
2011-Mar-15 Tue 2.72 2.75 ### ### ### ### 0.0
2011-Mar-14 Mon 2.8 2.8 ### 2.71 ### ### ###
2011-Mar-11 Fri ### ### 2.7 2.79 8.4 8.4 ###
2011-Mar-10 Thu ### ### 2.81 3 42.3 42.3 0.2
2011-Mar-09 Wed ### ### ### ### 40,575 0 ### ### 0.0
2011-Mar-08 Tue ### 3.2 ### 3.2 89.6 89.6 0.2
2011-Mar-07 Mon ### 3.21 ### ### 165,941 ### ### ### 0.0
2011-Mar-04 Fri 3.22 3.27 ### ### 23.1 23.1 0.0
2011-Mar-03 Thu ### ### ### 3.2 142,352 0 10.8 10.8 0.2
2011-Mar-02 Wed 3.5 3.5 ### ### 52,241 91,421 ### ### 0.0
2011-Mar-01 Tue 3.26 3.54 3.26 3.54 97.2 97.2 0.3
2011-Feb-28 Mon ### 3.4 3.24 3.26 28.0 28.0 0.2
2011-Feb-25 Fri 3.25 ### 3.25 3.29 143,420 233,057 ### ### ###
2011-Feb-24 Thu 3.25 ### 3.2 3.22 124,958 ### 30.2 30.2 0.2
2011-Feb-23 Wed 3.2 3.24 ### 3.2 67.4 67.4 0.2
2011-Feb-22 Tue ### 3.5 ### ### ### ### 0.0
2011-Feb-21 Mon 3.7 3.7 3.55 ### 31.7 31.7 0.0
2011-Feb-18 Fri ### 3.72 ### 3.71 77.4 77.4 ###
2011-Feb-17 Thu 3.79 3.79 ### ### 278,874 ### ### ### 0.0
2011-Feb-16 Wed 3.77 3.8 3.72 3.78 70.3 70.3 0.3
2011-Feb-15 Tue 3.8 3.8 3.74 3.78 184,578 695,859 ### ### 0.3
2011-Feb-14 Mon 3.8 3.82 ### 3.8 ### ### ###
2011-Feb-11 Fri ### ### 3.81 3.81 14.3 14.3 0.3
2011-Feb-10 Thu 4 ### ### ### ### ### 0.0
2011-Feb-09 Wed 3.83 ### 3.81 ### 767,670 ### ### ### 0.0
2011-Feb-08 Tue 3.71 3.85 3.71 3.8 208,340 787,525 87.1 87.1 ###
2011-Feb-07 Mon 3.89 ### ### 3.7 248,222 0 ### ### 0.3
2011-Feb-04 Fri 3.7 ### 3.7 ### 377,344 698,086 ### ### 0.0
2011-Feb-03 Thu ### 3.72 3.58 3.7 246,789 900,779 ### ### 0.3
2011-Feb-02 Wed ### ### ### ### 332,728 0 ### ### 0.0
2011-Feb-01 Tue ### 3.57 ### 3.57 ### ### 0.3
2011-Jan-31 Mon ### ### 3.21 ### 239,170 ### ### ### 0.0
2011-Jan-28 Fri 3.52 3.77 3.48 3.48 39.2 39.2 0.2
2011-Jan-27 Thu 3.59 ### ### 3.5 221,785 0 ### ### 0.3
2011-Jan-25 Tue 3.55 ### ### ### ### ### 0.0
2011-Jan-24 Mon 3.78 3.78 3.58 3.76 106,323 ### ### ### 0.3
2011-Jan-21 Fri 3.79 3.8 ### 3.76 ### ### 0.3
2011-Jan-20 Thu 3.86 3.88 3.73 3.79 24.6 24.6 ###
2011-Jan-19 Wed 3.85 4 3.85 3.86 ### ### 0.3
2011-Jan-18 Tue 3.7 3.86 ### 3.85 270,958 522,948 ### ### 0.3
2011-Jan-17 Mon 4 ### 3.8 3.8 375,474 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### 98.9 98.9 0.0
2011-Jan-13 Thu ### 3.42 ### ### 223,940 ### ### ### 0.0
2011-Jan-12 Wed 3.26 ### ### 3.26 ### ### 0.2
2011-Jan-11 Tue ### 3.52 3.29 3.29 156,021 531,251 ### ### ###
2011-Jan-10 Mon 3.28 3.4 ### 3.4 90.4 90.4 0.2
2011-Jan-07 Fri ### ### ### ### 143,920 0 73.3 73.3 0.0
2011-Jan-06 Thu 3.42 3.44 3.27 ### 12.7 12.7 0.0
2011-Jan-05 Wed ### ### 3.4 3.43 ### ### 0.2
2011-Jan-04 Tue 3.5 ### 3.47 3.58 ### ### 0.3
2010-Dec-31 Fri 3.48 3.48 3.42 3.45 ### ### ###
2010-Dec-30 Thu ### ### 3.5 ### 263,158 460,526 21.6 21.6 0.0
2010-Dec-29 Wed 3.2 ### 3.2 ### ### ### 0.0
2010-Dec-24 Fri ### ### ### ### 157,176 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 273,455 0 74.5 74.5 0.0
2010-Dec-22 Wed ### ### ### ### 222,626 0 12.7 12.7 0.0
2010-Dec-21 Tue ### ### ### ### 21.3 21.3 0.0
2010-Dec-20 Mon 2.85 3.2 2.85 ### 818,987 ### ### ### 0.0
2010-Dec-17 Fri ### ### ### 2.83 2,508,176 0 96.6 96.6 0.2
2010-Dec-16 Thu 2.4 2.7 2.4 ### 96.7 96.7 0.0
2010-Dec-15 Wed ### 2.41 2.26 ### 77.9 77.9 0.0
2010-Dec-14 Tue ### 2.42 2.27 ### 291,427 ### ### ### 0.0
2010-Dec-13 Mon 2.54 2.54 2.27 ### ### ### 0.0
2010-Dec-10 Fri ### ### 2.46 2.53 15.0 15.0 ###
2010-Dec-09 Thu 2.53 2.7 2.53 2.55 ### ### 0.2
2010-Dec-08 Wed ### 2.45 2.26 2.42 ### ### 0.2
2010-Dec-07 Tue 2.27 ### 2.23 2.26 28.5 28.5 ###
2010-Dec-06 Mon 2.43 2.43 2.23 2.27 219,747 ### ### ### 0.2
2010-Dec-03 Fri ### ### ### ### 2.1 2.1 0.0
2010-Dec-02 Thu 2.46 2.7 ### 2.55 806,754 ### 90.0 90.0 0.2
2010-Dec-01 Wed ### ### ### ### 97.9 97.9 0.0
2010-Nov-30 Tue ### 2.2 ### ### 782,727 ### 95.9 95.9 0.0
2010-Nov-29 Mon ### ### 1.78 ### 707,056 629,279 ### ### 0.0
2010-Nov-26 Fri 1.74 ### ### 1.875 602,581 0 ### ### ###
2010-Nov-25 Thu ### 1.72 ### ### 247,941 213,229 ### ### 0.0
2010-Nov-24 Wed ### ### 1.57 ### 491,453 ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 202,276 0 ### ### 0.0
2010-Nov-22 Mon ### 1.71 ### ### 356,052 304,424 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 349,047 0 23.3 23.3 0.0
2010-Nov-18 Thu 1.55 ### 1.52 ### 742,476 564,281 ### ### 0.0
2010-Nov-17 Wed 1.56 1.56 1.46 1.5 561,020 847,140 ### ### 0.1
2010-Nov-16 Tue 1.5 ### 1.5 ### 367,059 ### 96.0 96.0 0.0
2010-Nov-15 Mon 1.46 1.54 1.46 1.54 174,428 261,642 93.2 93.2 ###
2010-Nov-12 Fri 1.45 1.49 ### 1.46 ### ### 0.1
2010-Nov-11 Thu ### 1.44 ### 1.44 84.9 84.9 0.1
2010-Nov-10 Wed 1.4 1.45 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 87.7 87.7 0.0
2010-Nov-08 Mon ### ### 1.26 ### 238,886 ### ### ### 0.0
2010-Nov-05 Fri 1.28 ### 1.27 ### 494,450 313,975 90.5 90.5 0.0
2010-Nov-04 Thu ### ### 1.27 1.27 157,850 ### 16.6 16.6 ###
2010-Nov-03 Wed 1.345 1.345 1.29 ### 11.1 11.1 0.0
2010-Nov-02 Tue ### ### 1.29 1.29 6.4 6.4 0.1
2010-Nov-01 Mon 1.26 ### 1.26 ### 95.5 95.5 0.0
2010-Oct-29 Fri ### ### ### 1.25 ### ### ###
2010-Oct-28 Thu ### ### ### ### 95.7 95.7 0.0
2010-Oct-27 Wed 1.125 1.2 1.125 1.2 511,044 594,088 95.5 95.5 0.1
2010-Oct-26 Tue ### ### ### 1.145 134,956 0 33.8 33.8 ###
2010-Oct-25 Mon ### 1.155 ### 1.155 96.4 96.4 0.1
2010-Oct-22 Fri ### ### ### ### 93.0 93.0 0.0
2010-Oct-21 Thu ### 1 ### ### 81.6 81.6 0.0
2010-Oct-20 Wed ### ### ### ### 11.1 11.1 0.0
2010-Oct-19 Tue ### ### ### ### 190,675 0 ### ### 0.0
2010-Oct-18 Mon 1.055 1.055 ### ### 330,986 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 12.1 12.1 0.0
2010-Oct-14 Thu ### ### ### ### 792,650 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 467,928 0 95.6 95.6 0.0
2010-Oct-12 Tue 0.945 ### 0.925 ### 402,220 186,026 89.4 89.4 0.0
2010-Oct-11 Mon 0.885 ### 0.885 ### ### ### 0.0
2010-Oct-08 Fri ### ### 0.87 ### ### ### 0.0
2010-Oct-07 Thu 0.87 0.88 0.87 0.87 65.8 65.8 0.1
2010-Oct-06 Wed 0.87 0.89 0.87 0.89 83.3 83.3 ###
2010-Oct-05 Tue ### ### 0.85 0.85 ### ### ###
2010-Oct-04 Mon ### ### ### ### 190,858 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 262,772 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 254,874 0 76.1 76.1 0.0
2010-Sep-29 Wed 0.875 ### ### ### ### ### 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed 0.85 ### 0.85 ### 540,250 ### 95.2 95.2 0.0
2010-Sep-21 Tue 0.87 0.87 0.83 0.85 413,243 351,256 21.3 21.3 ###
2010-Sep-20 Mon 0.825 0.88 0.82 0.87 93.8 93.8 0.1
2010-Sep-17 Fri 0.81 0.81 0.77 0.8 221,849 ### ### ### 0.1
2010-Sep-16 Thu 0.76 0.83 0.73 ### 509,659 ### 96.9 96.9 0.0
2010-Sep-15 Wed 0.78 0.78 0.75 0.77 ### ### 0.1
2010-Sep-14 Tue 0.73 0.8 0.73 0.79 96.5 96.5 ###
2010-Sep-13 Mon ### 0.74 ### 0.72 640,750 237,077 98.2 98.2 ###
2010-Sep-10 Fri ### ### ### ### 26.5 26.5 0.0
2010-Sep-09 Thu 0.58 ### 0.58 ### 469,658 ### ### ### 0.0
2010-Sep-08 Wed 0.52 0.56 0.52 0.56 ### ### ###
2010-Sep-07 Tue 0.48 0.5 0.475 0.5 ### ### 0.0
2010-Sep-06 Mon 0.46 0.48 0.46 0.475 84.9 84.9 ###
2010-Sep-03 Fri 0.45 0.46 0.44 0.46 438,182 197,181 ### ### 0.0
2010-Sep-02 Thu 0.45 0.475 0.45 0.475 95.2 95.2 ###
2010-Sep-01 Wed 0.45 0.45 0.44 0.45 229,050 101,927 59.3 59.3 0.0
2010-Aug-31 Tue 0.44 0.44 0.44 0.44 71.5 71.5 ###
2010-Aug-30 Mon 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-27 Fri 0.44 0.44 0.44 0.44 ### ### ###
2010-Aug-26 Thu 0.45 0.46 0.45 0.45 38,450 ### 67.5 67.5 0.0
2010-Aug-25 Wed 0.48 0.48 0.45 0.45 5.9 5.9 0.0
2010-Aug-24 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2010-Aug-23 Mon 0.44 0.44 0.44 0.44 6,350 ### 72.8 72.8 ###
2010-Aug-20 Fri 0.41 0.41 0.41 0.41 0 ###
2010-Aug-19 Thu 0.42 0.42 0.41 0.41 13.6 13.6 ###
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### 0.4 ### ### ### 0.0
2010-Aug-12 Thu 0.4 0.41 0.4 0.4 70.9 70.9 0.0
2010-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Aug-10 Tue 0.43 0.43 0.42 0.42 6,350 ### 23.3 23.3 ###
2010-Aug-09 Mon 0.46 0.46 0.43 0.43 4.1 4.1 ###
2010-Aug-06 Fri 0.46 0.46 0.46 0.46 66.6 66.6 0.0
2010-Aug-05 Thu 0.46 0.48 0.46 0.46 65.2 65.2 0.0
2010-Aug-04 Wed 0.44 0.47 0.44 0.46 121,742 ### ### ### 0.0
2010-Aug-03 Tue 0.44 0.44 0.41 0.44 69.8 69.8 ###
2010-Aug-02 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu 0.4 0.4 ### ### 13.3 13.3 0.0
2010-Jul-28 Wed ### 0.4 ### 0.4 85.5 85.5 0.0
2010-Jul-27 Tue ### 0.4 ### 0.4 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 24,923 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue 0.375 0.375 0.375 0.375 ### ### ###
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue 0.42 0.42 ### ### 469,484 ### 6.5 6.5 0.0
2010-Jun-28 Mon 0.425 0.425 0.42 0.42 132,953 56,172 36.6 36.6 ###
2010-Jun-25 Fri ### ### 0.42 0.42 ### ### ###
2010-Jun-24 Thu 0.43 ### 0.425 0.425 ### ### ###
2010-Jun-23 Wed 0.43 0.43 0.43 0.43 ### ### ###
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon 0.43 ### 0.43 ### ### ### 0.0
2010-Jun-18 Fri 0.42 0.445 0.42 0.43 ### ### ###
2010-Jun-17 Thu 0.42 0.42 0.41 0.41 17.1 17.1 ###
2010-Jun-16 Wed 0.43 0.43 0.4 ### ### ### 0.0
2010-Jun-15 Tue 0.47 0.47 0.43 0.43 3.5 3.5 ###
2010-Jun-11 Fri 0.425 0.47 0.425 0.47 89,940 40,248 97.5 97.5 ###
2010-Jun-10 Thu 0.4 0.425 0.4 0.425 94.7 94.7 ###
2010-Jun-09 Wed 0.4 0.4 ### 0.4 429,178 ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 30.1 30.1 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 97,084 0 84.0 84.0 0.0
2010-May-19 Wed 0.4 0.425 0.4 ### 215,047 ### ### ### 0.0
2010-May-03 Mon 0.042 0.042 ### ### 5.1 5.1 0.0
2010-Apr-30 Fri 0.045 0.045 0.042 0.043 ### ### ###
2010-Apr-29 Thu 0.042 0.047 ### 0.046 98.6 98.6 ###
2010-Apr-28 Wed 0.045 0.046 0.043 0.043 ### ### ###
2010-Apr-27 Tue 0.051 0.051 0.049 0.049 ### ### ###
2010-Apr-23 Fri 0.056 0.058 0.051 0.055 19.7 19.7 ###
2010-Apr-22 Thu 0.049 ### 0.049 0.056 98.9 98.9 ###
2010-Apr-21 Wed ### ### ### 0.049 14,793,620 0 ### ### ###
2010-Apr-20 Tue ### ### ### ### 4,146,226 0 97.8 97.8 0.0
2010-Apr-19 Mon 0.028 ### 0.028 ### 98.5 98.5 0.0
2010-Apr-16 Fri 0.025 0.025 0.025 0.025 143,648 ### ### ### ###
2010-Apr-15 Thu 0.029 0.029 0.028 0.028 35,771 ### ### ### ###
2010-Apr-14 Wed 0.028 ### 0.024 ### 2,336,129 ### 95.0 95.0 0.0
2010-Apr-13 Tue 0.026 ### 0.025 0.028 3,016,756 ### 96.8 96.8 ###
2010-Apr-12 Mon 0.025 0.026 0.024 0.025 1,215,952 ### 67.6 67.6 ###
2010-Apr-09 Fri 0.022 0.024 0.022 0.024 957,741 22,028 96.0 96.0 ###
2010-Apr-08 Thu ### 0.021 ### 0.021 678,979 7,129 ### ### ###
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 72.0 72.0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 917,120 0 ### ### 0.0
2010-Mar-18 Thu 0.021 0.021 ### ### 1,205,021 12,652 ### ### 0.0
2010-Mar-17 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Mar-16 Tue 0.023 0.023 0.021 0.021 2.4 2.4 ###
2010-Mar-15 Mon 0.023 0.023 0.023 0.023 ### ### ###
2010-Mar-12 Fri 0.026 0.026 0.023 0.023 1.1 1.1 ###
2010-Mar-11 Thu 0.027 0.027 0.024 0.027 74.3 74.3 ###
2010-Mar-10 Wed 0.028 ### 0.027 0.027 9.5 9.5 ###
2010-Mar-09 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Mar-08 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-05 Fri 0.028 0.028 0.028 0.028 67.2 67.2 ###
2010-Mar-04 Thu 0.029 0.029 0.028 0.028 10.5 10.5 ###
2010-Mar-03 Wed 0.028 ### 0.028 ### 1,059,986 ### 95.3 95.3 0.0
2010-Mar-02 Tue 0.027 0.028 0.027 0.028 1,411,446 ### 91.4 91.4 ###
2010-Mar-01 Mon 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-26 Fri 0.023 0.023 0.022 0.022 9.8 9.8 ###
2010-Feb-25 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-24 Wed 0.024 0.024 0.023 0.023 9.1 9.1 ###
2010-Feb-23 Tue 0.024 0.024 0.024 0.024 0 ###
2010-Feb-22 Mon 0.021 0.024 0.021 0.024 138,877 3,124 98.9 98.9 ###
2010-Feb-19 Fri 0.026 0.026 ### 0.023 1.7 1.7 ###
2010-Feb-18 Thu 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-17 Wed 0.025 0.025 0.024 0.024 1,113,826 27,288 ### ### ###
2010-Feb-16 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-15 Mon 0.023 0.023 0.023 0.023 74.2 74.2 ###
2010-Feb-12 Fri 0.023 0.023 0.023 0.023 68.8 68.8 ###
2010-Feb-11 Thu 0.023 0.023 0.023 0.023 0 ###
2010-Feb-10 Wed 0.023 0.023 0.023 0.023 80 1 75.3 75.3 ###
2010-Feb-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2010-Feb-08 Mon 0.022 0.025 ### 0.023 93.7 93.7 ###
2010-Feb-05 Fri 0.025 0.025 0.022 0.022 ### ### ###
2010-Feb-04 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Feb-03 Wed 0.027 0.027 0.027 0.027 71.3 71.3 ###
2010-Feb-02 Tue 0.025 0.025 0.025 0.025 ### ### ###
2010-Feb-01 Mon 0.027 0.027 0.024 0.024 ### ### ###
2010-Jan-29 Fri ### ### 0.029 0.029 22.9 22.9 0.0
2010-Jan-28 Thu ### ### ### ### 1.2 1.2 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri 0.026 ### 0.024 ### 1,440,852 ### ### ### 0.0
2010-Jan-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2010-Jan-20 Wed 0.029 0.029 0.027 0.027 ### ### ###
2010-Jan-19 Tue 0.027 0.028 0.027 0.028 392,678 ### 93.1 93.1 ###
2010-Jan-18 Mon 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2010-Jan-15 Fri 0.027 ### 0.027 ### 97.9 97.9 0.0
2010-Jan-14 Thu ### ### 0.027 0.027 1.2 1.2 ###
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon 0.027 ### 0.027 ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 456,789 0 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 86.8 86.8 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 246,053 0 72.0 72.0 0.0
2009-Dec-29 Tue 0.029 ### 0.026 0.027 2.0 2.0 ###
2009-Dec-24 Thu 0.026 0.026 0.026 0.026 64.4 64.4 ###
2009-Dec-23 Wed 0.029 0.029 0.026 0.026 1.1 1.1 ###
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### 0.029 ### 72.9 72.9 0.0
2009-Dec-18 Fri ### ### ### ### 1,627,750 0 2.2 2.2 0.0
2009-Dec-17 Thu ### ### ### ### 182,250 0 89.1 89.1 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 1,412,647 0 7.0 7.0 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,164,288 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 1,174,945 0 ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 1,994,141 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 924,375 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 4.9 4.9 0.0
2009-Nov-27 Fri ### ### ### ### 730,256 0 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 14.6 14.6 0.0
2009-Nov-25 Wed ### ### ### ### 397,575 0 4.7 4.7 0.0
2009-Nov-24 Tue ### ### ### ### 2,870,882 0 90.5 90.5 0.0
2009-Nov-23 Mon ### ### ### ### 5,447,026 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 2,210,274 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### 0.029 ### ### ### 0.0
2009-Nov-17 Tue ### ### 0.027 0.027 468,081 ### 0.8 0.8 ###
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 2,196,682 0 74.2 74.2 0.0
2009-Nov-11 Wed ### ### 0.029 ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### 0.045 ### ### ### ### 0.0
2009-Nov-06 Fri 0.023 ### 0.023 ### 99.9 99.9 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 21,980 0 ### ### 0.0
2009-Nov-02 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Oct-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Oct-29 Thu 0.023 0.023 0.023 0.023 263,071 6,050 83.0 83.0 ###
2009-Oct-28 Wed 0.024 0.024 0.024 0.024 ### ### ###
2009-Oct-27 Tue 0.024 0.024 0.024 0.024 81.6 81.6 ###
2009-Oct-26 Mon 0.024 0.024 0.024 0.024 70.3 70.3 ###
2009-Oct-23 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Oct-22 Thu 0.024 0.024 0.024 0.024 ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue 0.029 ### 0.029 ### 87.9 87.9 0.0
2009-Oct-19 Mon 0.024 0.029 0.024 0.029 314,821 8,342 99.4 99.4 0.0
2009-Oct-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-15 Thu 0.022 0.022 0.022 0.022 11,128,252 244,821 ### ### ###
2009-Oct-14 Wed 0.026 0.026 0.022 0.024 ### ### ###
2009-Oct-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Oct-12 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Oct-09 Fri 0.022 0.022 0.022 0.022 4,434,753 ### ### ### ###
2009-Oct-08 Thu 0.021 0.021 0.021 0.021 0 ###
2009-Oct-07 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Oct-06 Tue 0.022 0.022 0.021 0.021 294,977 6,342 ### ### ###
2009-Oct-05 Mon 0.027 0.027 0.022 0.022 ### ### ###
2009-Oct-02 Fri 0.026 ### 0.026 0.028 644,751 8,381 96.3 96.3 ###
2009-Oct-01 Thu 0.025 0.026 0.025 0.026 90.4 90.4 ###
2009-Sep-30 Wed 0.029 0.029 0.029 0.029 68.2 68.2 0.0
2009-Sep-29 Tue 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2009-Sep-28 Mon 0.029 0.029 0.029 0.029 877 25 ### ### 0.0
2009-Sep-25 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Sep-24 Thu ### ### 0.029 0.029 14.6 14.6 0.0
2009-Sep-23 Wed 0.029 ### 0.029 ### ### ### 0.0
2009-Sep-22 Tue 0.048 ### ### ### 1,070,073 0 ### ### 0.0
2009-Sep-21 Mon 0.052 0.053 0.045 0.045 1.4 1.4 ###
2009-Sep-18 Fri 0.047 0.047 0.046 0.046 48,070 ### ### ### ###
2009-Sep-17 Thu ### ### ### 0.046 ### ### ###
2009-Sep-16 Wed ### ### ### ### 99.7 99.7 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-11 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-10 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-02 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Sep-01 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-31 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-28 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-26 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-21 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-20 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-30 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-29 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-28 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-27 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-22 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-21 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-20 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-08 Wed 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2009-Jul-03 Fri 0.041 0.041 0.041 0.041 66.4 66.4 0.0
2009-Jul-02 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-01 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jun-30 Tue 0.042 0.045 ### 0.045 ### ### ###
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed 0.054 0.054 ### ### 5.8 5.8 0.0
2009-Jun-23 Tue 0.054 0.054 0.054 0.054 80.6 80.6 ###
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jun-17 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jun-16 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Jun-15 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jun-12 Fri 0.054 0.054 0.054 0.054 ### ### ###
2009-Jun-11 Thu 0.054 0.054 0.053 0.053 ### ### ###
2009-Jun-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
2009-Jun-09 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-05 Fri ### ### 0.052 0.052 ### ### ###
2009-Jun-04 Thu 0.057 ### 0.057 ### 92.4 92.4 0.0
2009-Jun-03 Wed 0.053 0.053 0.053 0.053 61.7 61.7 ###
2009-Jun-02 Tue 0.052 0.052 0.052 0.052 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### 0.048 ### ### ### 0.0
2009-May-28 Thu 0.048 ### 0.048 ### 291,783 ### 89.6 89.6 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 980 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### 3,620 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 25,570 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 96.7 96.7 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri 0.026 0.026 0.026 0.026 60.1 60.1 ###
2009-Mar-12 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-11 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-10 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-27 Fri 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Feb-26 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu 0.045 0.045 ### ### 0.1 0.1 0.0
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 67.8 67.8 ###
2009-Jan-13 Tue 0.051 0.054 0.045 0.045 ### ### ###
2009-Jan-12 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-09 Fri 0.057 0.057 0.055 0.055 73,888 ### 12.5 12.5 ###
2009-Jan-08 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-07 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jan-06 Tue 0.055 0.055 0.055 0.055 64.9 64.9 ###
2009-Jan-05 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-02 Fri 0.054 0.055 0.054 0.055 72.5 72.5 ###
2008-Dec-31 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-29 Mon 0.055 0.057 0.055 0.055 67.6 67.6 ###
2008-Dec-24 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-23 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-22 Mon 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-18 Thu 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-17 Wed 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-16 Tue 0.057 0.057 0.057 0.057 0 0.0
2008-Dec-15 Mon 0.057 0.057 0.057 0.057 68.2 68.2 0.0
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.057 0.057 0.055 0.055 ### ### ###
2008-Dec-10 Wed ### ### 0.059 0.059 ### ### 0.0
2008-Dec-09 Tue 0.071 0.071 ### ### ### ### 0.0
2008-Dec-08 Mon 0.071 0.071 0.071 0.071 69.4 69.4 0.0
2008-Dec-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Dec-03 Wed 0.071 0.071 0.071 0.071 ### ### 0.0
2008-Dec-02 Tue 0.071 0.071 0.071 0.071 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 2,307,443 0 ### ### 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 375,570 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 96.0 96.0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-04 Tue 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-03 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-31 Fri 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-30 Thu 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-29 Wed 0.071 0.071 0.071 0.071 0 0.0
2008-Oct-28 Tue 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.125 0.125 ### ### ### ### 0.0
2008-Oct-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Oct-16 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 22,250 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 89.1 89.1 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 291,550 0 ### ### 0.0
2008-Oct-06 Mon 0.155 0.155 ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 14,046 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 259,857 0 98.7 98.7 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 93.6 93.6 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 28.4 28.4 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 629,087 0 1.1 1.1 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed 0.225 0.225 ### ### ### ### 0.0
2008-Sep-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-08 Mon ### 0.25 ### 0.25 ### ### 0.0
2008-Sep-05 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Sep-04 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-Sep-03 Wed 0.27 0.27 0.255 0.255 8.4 8.4 0.0
2008-Sep-02 Tue 0.27 0.27 0.27 0.27 50,483 ### ### ### ###
2008-Sep-01 Mon ### 0.27 ### 0.27 ### ### ###
2008-Aug-29 Fri 0.24 ### 0.24 ### 96.2 96.2 0.0
2008-Aug-28 Thu 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-26 Tue 0.25 0.25 0.25 0.25 65.4 65.4 0.0
2008-Aug-25 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Aug-22 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Aug-21 Thu 0.28 0.28 0.28 0.28 76.0 76.0 ###
2008-Aug-20 Wed 0.29 0.29 0.29 0.29 8,450 2,450 65.1 65.1 ###
2008-Aug-19 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Aug-18 Mon 0.29 0.29 0.29 0.29 70.5 70.5 ###
2008-Aug-15 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Aug-14 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Aug-13 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Aug-12 Tue 0.285 0.285 0.285 0.285 0 ###
2008-Aug-11 Mon 0.285 0.285 0.285 0.285 0 ###
2008-Aug-08 Fri 0.285 0.285 0.285 0.285 0 ###
2008-Aug-07 Thu 0.285 0.285 0.285 0.285 0 ###
2008-Aug-06 Wed 0.285 0.285 0.285 0.285 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0.285 ### 0.285 0.285 512,828 73,077 76.2 76.2 ###
2008-Jul-28 Mon ### ### 0.285 0.285 411,889 ### ### ### ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 31,588 0 ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 480,251 0 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 76.0 76.0 0.0
2008-Jul-21 Mon ### ### ### ### 67,545 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.27 ### 0.27 ### 97.3 97.3 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.27 0.27 ### 0.27 78.0 78.0 ###
2008-Jul-11 Fri 0.29 0.29 0.27 0.27 123,175 34,489 ### ### ###
2008-Jul-10 Thu 0.29 0.29 0.27 0.28 18.1 18.1 ###
2008-Jul-09 Wed 0.27 0.28 0.27 0.28 92.0 92.0 ###
2008-Jul-08 Tue ### ### ### ### 60,378 0 16.6 16.6 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 0.29 0.325 0.29 ### ### ### 0.0
2008-Jul-03 Thu 0.325 0.325 0.28 0.29 ### ### ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue 0.375 0.375 ### ### 14.7 14.7 0.0
2008-Jun-30 Mon ### ### ### ### 91.4 91.4 0.0
2008-Jun-27 Fri ### ### ### ### 413,149 0 92.0 92.0 0.0
2008-Jun-26 Thu ### ### ### ### 1,636,725 0 93.3 93.3 0.0
2008-Jun-25 Wed ### ### ### ### 30.9 30.9 0.0
2008-Jun-24 Tue ### ### ### ### 37,350 0 79.9 79.9 0.0
2008-Jun-23 Mon ### ### ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 79.9 79.9 0.0
2008-Jun-18 Wed ### 0.345 ### ### 752,729 129,845 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 0.29 ### 0.285 ### 763,944 ### 92.4 92.4 0.0
2008-Jun-12 Thu ### 0.285 ### 0.28 95.2 95.2 ###
2008-Jun-11 Wed 0.28 0.28 0.26 0.275 30.7 30.7 ###
2008-Jun-10 Tue 0.29 0.29 0.27 0.27 ### ### ###
2008-Jun-06 Fri 0.25 ### 0.25 ### 1,397,251 174,656 99.7 99.7 0.0
2008-Jun-05 Thu 0.255 0.255 0.25 0.25 29.4 29.4 0.0
2008-Jun-04 Wed 0.26 ### 0.26 0.26 264,544 ### ### ### 0.0
2008-Jun-03 Tue 0.28 0.28 0.26 0.26 7.0 7.0 0.0
2008-Jun-02 Mon 0.28 ### 0.28 0.29 87.9 87.9 ###
2008-May-30 Fri 0.27 0.275 0.26 0.275 293,687 ### ### ### ###
2008-May-29 Thu ### ### 0.26 0.27 417,785 ### ### ### ###
2008-May-28 Wed ### ### 0.275 0.28 318,550 ### 7.4 7.4 ###
2008-May-27 Tue ### ### 0.29 0.29 ### ### ###
2008-May-26 Mon 0.285 ### 0.285 ### 2,142,954 305,370 ### ### 0.0
2008-May-23 Fri 0.27 0.29 0.27 0.28 618,321 173,129 87.3 87.3 ###
2008-May-22 Thu 0.27 0.28 0.27 0.275 82,775 ### 78.3 78.3 ###
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue 0.25 0.285 0.25 0.285 98.7 98.7 ###
2008-May-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-May-16 Fri 0.26 0.27 0.26 0.26 70,946 ### 65.2 65.2 0.0
2008-May-15 Thu 0.26 ### 0.25 0.26 65.0 65.0 0.0
2008-May-14 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
2008-May-13 Tue 0.25 0.25 0.225 0.23 ### ### ###
2008-May-12 Mon 0.255 0.255 0.25 0.25 20.8 20.8 0.0
2008-May-09 Fri ### 0.275 0.255 0.26 21.0 21.0 0.0
2008-May-08 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2008-May-07 Wed 0.245 0.28 0.23 0.28 1,044,278 ### ### ### ###
2008-May-06 Tue 0.225 0.25 0.225 0.23 618,920 ### ### ### ###
2008-May-05 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-May-02 Fri 0.2 0.2 ### ### 16.5 16.5 0.0
2008-May-01 Thu 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2008-Apr-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Apr-29 Tue ### 0.2 ### ### 477,850 47,785 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Apr-23 Wed ### ### ### 0.175 8,859,184 0 2.7 2.7 0.0
2008-Apr-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Apr-21 Mon 0.175 0.175 0.175 0.175 66.6 66.6 0.0
2008-Apr-18 Fri 0.175 0.175 0.175 0.175 71.3 71.3 0.0
2008-Apr-17 Thu 0.175 ### 0.175 ### 96.0 96.0 0.0
2008-Apr-16 Wed ### 0.2 ### 0.2 83.1 83.1 0.0
2008-Apr-15 Tue 0.175 ### 0.175 ### 77,288 ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Apr-09 Wed ### 0.2 0.175 0.2 285,453 53,522 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon 0.175 0.2 0.175 ### 882,482 ### 97.1 97.1 0.0
2008-Apr-04 Fri ### ### 0.175 0.175 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.22 0.22 ### ### 1,383,342 ### 0.8 0.8 0.0
2008-Apr-01 Tue 0.21 0.21 0.21 0.21 ### ### ###
2008-Mar-31 Mon 0.21 0.21 0.2 0.2 10.4 10.4 0.0
2008-Mar-28 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-27 Thu 0.21 0.21 0.21 0.21 61.8 61.8 ###
2008-Mar-26 Wed 0.21 0.21 0.21 0.21 61.5 61.5 ###
2008-Mar-25 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Mar-20 Thu 0.2 0.2 0.2 0.2 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2008-Mar-18 Tue ### 0.21 0.2 0.2 ### ### 0.0
2008-Mar-17 Mon 0.225 0.225 0.22 0.225 ### ### ###
2008-Mar-14 Fri 0.23 0.24 0.21 0.225 17.9 17.9 ###
2008-Mar-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Mar-12 Wed 0.175 0.2 ### 0.2 1,493,788 149,378 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon 0.175 0.175 ### ### 154,885 13,552 29.1 29.1 0.0
2008-Mar-07 Fri ### ### 0.175 0.175 26.3 26.3 0.0
2008-Mar-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Mar-05 Wed 0.175 0.175 0.175 0.175 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.155 ### ### ### 0.0
2008-Feb-29 Fri 0.175 0.185 0.175 0.185 92.1 92.1 ###
2008-Feb-28 Thu ### ### 0.175 0.175 19.5 19.5 0.0
2008-Feb-27 Wed ### ### 0.175 0.175 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 9,023 0 ### ### 0.0
2008-Feb-22 Fri ### ### 0.175 ### ### ### 0.0
2008-Feb-21 Thu 0.175 ### ### ### 292,579 0 96.5 96.5 0.0
2008-Feb-20 Wed ### ### 0.175 0.175 3.9 3.9 0.0
2008-Feb-19 Tue ### ### 0.185 0.185 6.8 6.8 ###
2008-Feb-18 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Feb-15 Fri 0.2 0.2 ### ### 566,550 56,655 ### ### 0.0
2008-Feb-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-13 Wed ### 0.2 ### 0.2 1,252,082 ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon 0.2 0.2 ### ### 30.5 30.5 0.0
2008-Feb-08 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2008-Feb-07 Thu ### 0.2 ### 0.2 285,453 28,545 84.1 84.1 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Feb-04 Mon 0.2 0.2 ### 0.2 70.4 70.4 0.0
2008-Feb-01 Fri 0.2 0.2 0.2 0.2 11,250 2,250 ### ### 0.0
2008-Jan-31 Thu 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### 0.2 327,074 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri 0.2 0.2 ### ### 6.1 6.1 0.0
2008-Jan-24 Thu ### ### ### ### 525,626 0 88.4 88.4 0.0
2008-Jan-23 Wed ### ### ### ### 84,374 0 ### ### 0.0
2008-Jan-22 Tue 0.2 0.2 ### ### ### ### 0.0
2008-Jan-21 Mon 0.21 ### ### 0.2 455,626 0 ### ### 0.0
2008-Jan-18 Fri 0.22 0.22 0.2 0.2 4.2 4.2 0.0
2008-Jan-17 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-16 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Jan-15 Tue 0.23 0.23 0.22 0.23 75.9 75.9 ###
2008-Jan-14 Mon 0.24 0.24 0.22 0.24 ### ### 0.0
2008-Jan-11 Fri 0.225 0.25 0.225 0.25 ### ### 0.0
2008-Jan-10 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2008-Jan-09 Wed ### 0.24 0.225 0.24 135,779 ### 84.7 84.7 0.0
2008-Jan-08 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2008-Jan-07 Mon 0.255 0.255 0.24 0.24 ### ### 0.0
2008-Jan-04 Fri 0.27 0.28 0.26 0.26 218,156 ### 9.5 9.5 0.0
2008-Jan-03 Thu 0.29 0.29 0.275 0.275 5.1 5.1 ###
2008-Jan-02 Wed 0.29 0.29 0.29 0.29 ### ### ###
2007-Dec-31 Mon 0.27 0.29 0.27 0.29 95.9 95.9 ###
2007-Dec-28 Fri 0.28 0.29 0.28 0.29 57,846 16,486 ### ### ###
2007-Dec-27 Thu ### ### 0.28 0.29 287,154 ### 8.1 8.1 ###
2007-Dec-24 Mon 0.285 ### 0.28 ### 94.5 94.5 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0.25 0.27 0.24 0.27 206,473 52,650 96.3 96.3 ###
2007-Dec-18 Tue 0.22 0.24 0.22 0.24 267,240 ### 97.9 97.9 0.0
2007-Dec-17 Mon 0.25 0.25 0.23 0.24 28.2 28.2 0.0
2007-Dec-14 Fri ### ### 0.21 0.25 7.2 7.2 0.0
2007-Dec-13 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Dec-12 Wed 0.27 0.28 0.27 0.27 ### ### ###
2007-Dec-11 Tue 0.29 ### 0.27 0.275 5.8 5.8 ###
2007-Dec-10 Mon ### ### ### ### 201,085 0 ### ### 0.0
2007-Dec-07 Fri 0.28 ### 0.28 ### 134,574 18,840 ### ### 0.0
2007-Dec-06 Thu 0.28 0.28 0.27 0.28 ### ### ###
2007-Dec-05 Wed ### ### 0.29 0.29 ### ### ###
2007-Dec-04 Tue 0.325 0.325 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 110,083 0 ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu ### ### ### ### 85,375 0 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 30,076 0 ### ### 0.0
2007-Nov-27 Tue 0.325 0.325 ### ### 7.6 7.6 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 526,982 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### 0.355 ### 0.355 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 269,151 0 87.9 87.9 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 3.9 3.9 0.0
2007-Nov-13 Tue 0.42 0.42 ### ### 552,720 116,071 3.9 3.9 0.0
2007-Nov-12 Mon 0.41 0.42 ### 0.42 534,323 ### 89.0 89.0 ###
2007-Nov-09 Fri 0.4 0.41 ### 0.41 ### ### ###
2007-Nov-08 Thu 0.41 0.42 ### 0.4 434,820 ### ### ### 0.0
2007-Nov-07 Wed ### 0.43 0.4 0.425 ### ### ###
2007-Nov-06 Tue 0.4 0.425 ### 0.4 1,753,147 372,543 64.9 64.9 0.0
2007-Nov-05 Mon ### 0.41 ### ### 3,129,829 ### ### ### 0.0
2007-Nov-02 Fri 0.325 ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.29 ### ### ### 0.0
2007-Oct-31 Wed 0.28 ### 0.28 0.325 1,943,329 ### ### ### ###
2007-Oct-30 Tue ### 0.325 ### 0.28 ### ### ###
2007-Oct-29 Mon 0.175 ### 0.155 ### 98.0 98.0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 89,850 0 ### ### 0.0
2007-Oct-19 Fri 0.185 0.185 ### ### 13.5 13.5 0.0
2007-Oct-18 Thu ### ### ### ### 98.5 98.5 0.0
2007-Oct-17 Wed ### ### ### ### 2,750 0 ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.175 0.175 0.175 0.175 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.175 0.175 0.175 0.175 61.4 61.4 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu 0.2 0.2 ### ### 612,049 ### ### ### 0.0
2007-Aug-15 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-14 Tue 0.2 0.2 0.2 0.2 3,059 ### 77.9 77.9 0.0
2007-Aug-13 Mon 0.2 0.2 0.2 0.2 45,945 9,189 ### ### 0.0
2007-Aug-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Aug-09 Thu 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2007-Aug-08 Wed 0.185 0.2 0.185 ### 80.3 80.3 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon 0.2 0.2 ### ### 15.9 15.9 0.0
2007-Aug-03 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 2,750 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.23 0.23 ### ### 19.6 19.6 0.0
2007-Jul-31 Tue 0.23 ### 0.225 0.23 ### ### ###
2007-Jul-30 Mon 0.23 0.23 ### ### 2.8 2.8 0.0
2007-Jul-27 Fri ### ### 0.22 0.22 4.9 4.9 0.0
2007-Jul-26 Thu ### 0.23 0.21 0.23 622,644 136,981 ### ### ###
2007-Jul-25 Wed 0.21 0.22 0.21 ### 85.6 85.6 0.0
2007-Jul-24 Tue 0.23 0.23 0.21 0.22 780,344 171,675 7.8 7.8 0.0
2007-Jul-23 Mon 0.185 0.23 ### 0.23 99.7 99.7 ###
2007-Jul-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-19 Thu 0.185 0.185 0.185 0.185 63.5 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue ### ### 0.185 0.185 ### ### ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2007-Jul-12 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-11 Wed ### 0.22 ### 0.21 ### ### ###
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 267,750 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu 0.155 0.155 ### ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### ### ### 7.9 7.9 0.0
2007-Jun-26 Tue ### ### 0.155 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.155 ### 0.155 ### 7,750 ### 85.2 85.2 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 38,850 0 ### ### 0.0
2007-Jun-19 Tue 0.155 ### ### ### 98.0 98.0 0.0
2007-Jun-18 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2007-Jun-15 Fri ### ### ### ### 2,945 0 66.0 66.0 0.0
2007-Jun-14 Thu 0.155 0.155 0.155 0.155 73,151 ### 66.9 66.9 ###
2007-Jun-13 Wed 0.155 ### ### ### 130,923 0 ### ### 0.0
2007-Jun-12 Tue ### ### 0.155 0.155 2.8 2.8 ###
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 0.175 0.175 8,825 772 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 13,952 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 13,250 0 66.3 66.3 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.175 0.175 0.175 0.175 11,750 2,056 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 94.6 94.6 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 98.0 98.0 0.0
2007-May-22 Tue 0.155 ### 0.155 ### 89.0 89.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0.125 0.125 0.125 0.125 250 ### 65.4 65.4 0.0
2007-May-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.125 0.125 ### ### 7.7 7.7 0.0
2007-May-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.125 0.125 0.125 0.125 62.0 62.0 0.0
2007-May-01 Tue 0.125 0.125 0.125 0.125 12,250 ### ### ### 0.0
2007-Apr-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 3,222 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 850 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 65,586 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 5,151 0 ### ### 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 98.7 98.7 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 6,889 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 74,720 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 1,647 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### 0.125 ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2006-Nov-02 Thu ### ### ### ### 372,170 0 ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### 30,985 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 186 0 70.1 70.1 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu ### ### ### ### 63,183 0 99.8 99.8 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 686 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 3,353 0 ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri ### ### ### ### 9,647 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 40,353 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 2,020 0 96.3 96.3 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 326,850 0 2.6 2.6 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.155 0.155 0.155 0.155 150 23 ### ### ###
2006-Aug-23 Wed 0.155 0.155 0.155 0.155 64.3 64.3 ###
2006-Aug-22 Tue ### ### ### 0.155 4,799,245 0 ### ### ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 52,250 0 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 73.9 73.9 ###
2006-Aug-03 Thu 0.155 0.155 0.155 0.155 68.1 68.1 ###
2006-Aug-02 Wed 0.145 ### 0.145 ### 99.8 99.8 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 9.3 9.3 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 97.2 97.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 0.125 ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.175 0.175 ### ### 0.9 0.9 0.0
2006-Jun-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-09 Fri ### ### 0.175 0.175 91,980 8,048 16.1 16.1 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.175 ### ### ### 60,020 0 89.7 89.7 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.185 0.185 ### ### 26,980 ### ### ### 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 83,020 7,679 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### 0.175 ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.185 0.185 ### ### ### ### 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### 0.2 ### 0.2 637,250 63,725 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 65,250 0 6.1 6.1 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 0.2 ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 86.4 86.4 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 18.4 18.4 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### 0.21 ### 0.21 97.5 97.5 ###
2006-Apr-07 Fri 0.185 0.185 ### 0.185 171,447 15,858 ### ### ###
2006-Apr-06 Thu 0.185 0.185 0.185 0.185 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.175 ### 0.175 ### 88.3 88.3 0.0
2006-Apr-03 Mon ### ### ### ### 0.4 0.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.2 ### 0.2 83.4 83.4 0.0
2006-Mar-28 Tue 0.2 0.2 ### ### ### ### 0.0
2006-Mar-27 Mon 0.2 0.2 ### ### 15.6 15.6 0.0
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.2 0.2 0.2 0.2 50,770 10,154 ### ### 0.0
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-20 Mon 0.2 0.2 0.2 0.2 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2006-Mar-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-13 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-10 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-09 Thu 0.2 0.2 0.2 0.2 201,586 ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Mar-07 Tue 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2006-Mar-06 Mon 0.2 0.2 0.185 ### ### ### 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-28 Tue 0.22 0.22 ### ### 0.5 0.5 0.0
2006-Feb-27 Mon 0.22 0.22 0.22 0.22 625 ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.22 0.225 0.22 0.225 38,086 8,474 ### ### ###
2006-Feb-23 Thu 0.225 0.23 0.225 0.225 ### ### ###
2006-Feb-22 Wed 0.22 0.245 0.21 0.23 ### ### ###
2006-Feb-21 Tue 0.2 0.21 0.2 0.21 93.6 93.6 ###
2006-Feb-20 Mon ### 0.2 ### 0.2 139,677 ### ### ### 0.0
2006-Feb-17 Fri 0.2 ### 0.2 0.2 122,281 12,228 70.1 70.1 0.0
2006-Feb-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0.2 0.21 0.2 0.21 ### ### ###
2006-Feb-13 Mon ### ### ### ### 55,145 0 ### ### 0.0
2006-Feb-10 Fri 0.2 0.2 ### ### 14.0 14.0 0.0
2006-Feb-09 Thu 0.21 0.21 ### ### 2.2 2.2 0.0
2006-Feb-08 Wed ### 0.21 ### ### 430,020 45,152 98.7 98.7 0.0
2006-Feb-07 Tue ### ### ### ### 4,980 0 4.8 4.8 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72,020 0 96.0 96.0 0.0
2006-Feb-02 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Feb-01 Wed ### ### 0.175 0.175 13.7 13.7 0.0
2006-Jan-31 Tue 0.175 ### 0.175 ### 89.2 89.2 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 3.4 3.4 0.0
2006-Jan-24 Tue 0.175 ### ### ### 89.7 89.7 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 2.5 2.5 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 2,980 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 54,825 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.175 ### 0.175 ### 87.3 87.3 0.0
2006-Jan-03 Tue ### ### 0.175 0.175 9.3 9.3 0.0
2005-Dec-30 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.185 0.185 0.185 0.185 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.2 0.2 0.2 0.2 2,755 551 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.185 0.2 ### 0.2 80,145 ### ### ### 0.0
2005-Nov-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 95.8 95.8 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### 0.155 ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0.2 0.2 0.2 0.2 24,855 4,971 73.5 73.5 0.0
2005-Nov-04 Fri ### 0.21 ### 0.21 186,845 ### ### ### ###
2005-Nov-03 Thu 0.21 0.21 0.2 0.2 47,524 9,742 ### ### 0.0
2005-Nov-02 Wed 0.21 0.21 0.2 0.21 74.2 74.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.2 0.21 0.2 0.21 144,476 ### 95.4 95.4 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.2 0.2 0.185 0.185 1.8 1.8 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Oct-11 Tue ### 0.21 ### ### 72.7 72.7 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0.23 0.23 0.23 0.23 67.7 67.7 ###
2005-Sep-29 Thu 0.2 0.23 0.2 0.23 99.0 99.0 ###
2005-Sep-28 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Sep-27 Tue 0.23 0.23 0.23 0.23 70.7 70.7 ###
2005-Sep-26 Mon 0.25 0.25 0.23 0.23 1.6 1.6 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-21 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-20 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2005-Sep-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-16 Fri ### 0.245 ### 0.2 13.6 13.6 0.0
2005-Sep-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2005-Sep-14 Wed 0.22 0.22 0.22 0.22 67.0 67.0 0.0
2005-Sep-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Sep-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-02 Fri 0.26 0.26 0.26 0.26 68.9 68.9 0.0
2005-Sep-01 Thu 0.26 0.26 0.25 0.26 64.1 64.1 0.0
2005-Aug-31 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-30 Tue 0.26 0.26 0.26 0.26 67.5 67.5 0.0
2005-Aug-29 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Aug-26 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-25 Thu ### ### 0.25 0.26 18.6 18.6 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### 0.26 ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-19 Fri 0.27 0.27 0.26 0.26 6.8 6.8 0.0
2005-Aug-18 Thu 0.28 0.28 0.28 0.28 76.2 76.2 ###
2005-Aug-17 Wed 0.28 0.28 0.28 0.28 ### ### ###
2005-Aug-16 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Aug-15 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Aug-12 Fri 0.28 0.28 0.28 0.28 68.6 68.6 ###
2005-Aug-11 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Aug-10 Wed 0.285 0.285 0.28 0.28 18.1 18.1 ###
2005-Aug-09 Tue 0.28 ### 0.27 ### ### ### 0.0
2005-Aug-08 Mon 0.28 0.28 0.28 0.28 68.2 68.2 ###
2005-Aug-05 Fri 0.28 0.28 0.27 0.28 79,680 ### ### ### ###
2005-Aug-04 Thu 0.285 0.285 0.285 0.285 ### ### ###
2005-Aug-03 Wed 0.285 0.285 0.285 0.285 71.9 71.9 ###
2005-Aug-02 Tue 0.25 0.28 0.24 0.28 ### ### ###
2005-Aug-01 Mon 0.25 0.25 0.25 0.25 71.4 71.4 0.0
2005-Jul-29 Fri 0.25 0.26 0.25 0.26 8,979 2,289 92.1 92.1 0.0
2005-Jul-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-27 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Jul-26 Tue 0.25 0.28 0.23 0.28 127,050 ### ### ### ###
2005-Jul-25 Mon 0.21 0.21 0.2 0.21 118,876 ### ### ### ###
2005-Jul-22 Fri 0.22 0.22 0.22 0.22 62.9 62.9 0.0
2005-Jul-21 Thu 0.25 0.25 0.225 0.225 1.4 1.4 ###
2005-Jul-20 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-19 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-18 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 97.7 97.7 0.0
2005-Jul-14 Thu 0.175 0.175 0.175 0.175 67.1 67.1 0.0
2005-Jul-13 Wed 0.175 0.175 0.175 0.175 3,380 ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-06 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2005-Jul-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2005-Jul-01 Fri 0.2 0.2 0.2 0.2 61.2 61.2 0.0
2005-Jun-30 Thu 0.2 0.22 0.2 0.2 ### ### 0.0
2005-Jun-29 Wed 0.21 0.22 0.21 0.22 4,347 ### ### ### 0.0
2005-Jun-28 Tue 0.22 0.22 0.21 0.21 ### ### ###
2005-Jun-27 Mon 0.22 0.22 0.22 0.22 17,545 3,859 ### ### 0.0
2005-Jun-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-22 Wed 0.24 0.24 0.22 0.24 ### ### 0.0
2005-Jun-21 Tue 0.24 0.24 0.22 0.24 ### ### 0.0
2005-Jun-20 Mon 0.24 0.24 0.23 0.24 73.1 73.1 0.0
2005-Jun-17 Fri 0.24 0.25 0.24 0.25 58,275 14,277 91.1 91.1 0.0
2005-Jun-16 Thu 0.24 0.245 0.24 0.24 69.6 69.6 0.0
2005-Jun-15 Wed 0.22 0.22 0.21 0.22 319,750 68,746 69.2 69.2 0.0
2005-Jun-14 Tue 0.21 0.21 0.21 0.21 71.0 71.0 ###
2005-Jun-10 Fri 0.225 0.225 0.22 0.22 14.0 14.0 0.0
2005-Jun-09 Thu 0.225 0.225 0.225 0.225 72.7 72.7 ###
2005-Jun-08 Wed 0.225 0.225 0.225 0.225 67.2 67.2 ###
2005-Jun-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2005-Jun-06 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Jun-03 Fri 0.23 0.23 0.23 0.23 66.6 66.6 ###
2005-Jun-02 Thu 0.24 0.24 0.23 0.23 ### ### ###
2005-Jun-01 Wed 0.24 0.24 0.24 0.24 67.8 67.8 0.0
2005-May-31 Tue 0.24 0.24 0.24 0.24 4,480 1,075 ### ### 0.0
2005-May-30 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2005-May-27 Fri 0.24 0.26 0.24 0.26 ### ### 0.0
2005-May-26 Thu 0.225 0.24 0.225 0.24 36,020 8,374 ### ### 0.0
2005-May-25 Wed 0.23 0.24 0.22 0.24 ### ### 0.0
2005-May-24 Tue 0.21 0.22 0.2 0.22 123,086 25,848 ### ### 0.0
2005-May-23 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 1,070 0 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 56,672 0 ### ### 0.0
2005-May-11 Wed 0.175 0.175 0.175 0.175 67.0 67.0 0.0
2005-May-10 Tue 0.185 0.185 ### ### 49,723 ### 2.1 2.1 0.0
2005-May-09 Mon 0.185 0.185 0.185 0.185 0 ###
2005-May-06 Fri 0.185 0.185 0.185 0.185 0 ###
2005-May-05 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 31,944 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 257,142 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 47,542 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 1,848 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.185 ### ### ### 0.0
2005-Apr-08 Fri 0.2 0.2 ### ### 1.2 1.2 0.0
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu 0.22 0.22 0.21 0.21 ### ### ###
2005-Mar-30 Wed 0.225 0.225 0.225 0.225 0 ###
2005-Mar-29 Tue 0.225 0.225 0.225 0.225 ### ### ###
2005-Mar-24 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Mar-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-22 Tue 0.22 0.22 0.22 0.22 0 0.0
2005-Mar-21 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2005-Mar-18 Fri 0.24 0.24 0.24 0.24 64.3 64.3 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-16 Wed 0.24 0.24 0.24 0.24 70.2 70.2 0.0
2005-Mar-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-14 Mon 0.24 0.24 0.24 0.24 71,455 17,149 ### ### 0.0
2005-Mar-11 Fri 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2005-Mar-10 Thu 0.24 0.24 0.24 0.24 13,977 3,354 ### ### 0.0
2005-Mar-09 Wed 0.23 0.23 0.23 0.23 ### ### ###
2005-Mar-08 Tue 0.23 0.23 0.22 0.22 7.6 7.6 0.0
2005-Mar-07 Mon 0.225 0.23 0.22 0.23 ### ### ###
2005-Mar-04 Fri 0.225 0.225 0.225 0.225 0 ###
2005-Mar-03 Thu 0.225 0.225 0.225 0.225 0 ###
2005-Mar-02 Wed 0.23 0.23 0.225 0.225 17.1 17.1 ###
2005-Mar-01 Tue ### ### 0.23 0.23 ### ### ###
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.24 0.25 0.23 0.25 94.8 94.8 0.0
2005-Feb-21 Mon 0.275 0.275 0.26 0.26 39,750 ### 4.9 4.9 0.0
2005-Feb-18 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Feb-17 Thu 0.27 0.27 0.27 0.27 71.3 71.3 ###
2005-Feb-16 Wed 0.27 0.27 0.27 0.27 73.6 73.6 ###
2005-Feb-15 Tue 0.29 0.29 0.29 0.29 0 ###
2005-Feb-14 Mon 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-04 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-03 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-02 Wed 0.26 0.26 0.26 0.26 0 0.0
2005-Feb-01 Tue ### ### 0.26 0.26 ### ### 0.0
2005-Jan-31 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-28 Fri 0.26 0.26 0.26 0.26 12,550 ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2005-Jan-25 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2005-Jan-24 Mon 0.29 0.29 0.28 0.28 9.0 9.0 ###
2005-Jan-21 Fri ### ### ### ### 82.7 82.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 21,323 0 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 37,687 0 85.7 85.7 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 17.5 17.5 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### 0.29 ### 153,950 22,322 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 85.2 85.2 0.0
2004-Dec-17 Fri 0.29 ### 0.29 ### ### ### 0.0
2004-Dec-16 Thu ### ### 0.29 0.29 10.0 10.0 ###
2004-Dec-15 Wed 0.29 0.29 0.29 0.29 70.2 70.2 ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.29 ### 0.29 ### 93.4 93.4 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 0.29 ### 0.28 ### 95.9 95.9 0.0
2004-Dec-02 Thu 0.28 ### 0.28 ### 28,876 4,042 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### 0.29 ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### 0.28 ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 10.2 10.2 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 18.0 18.0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu 0.29 ### 0.28 ### 96.3 96.3 0.0
2004-Oct-27 Wed 0.29 0.29 0.28 0.28 36,750 10,473 7.8 7.8 ###
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 81.2 81.2 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### 0.29 0.29 ### ### ###
2004-Oct-18 Mon 0.26 0.28 0.26 0.27 103,775 ### 92.8 92.8 ###
2004-Oct-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2004-Oct-14 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Oct-13 Wed 0.26 0.27 0.26 0.27 ### ### ###
2004-Oct-12 Tue 0.26 0.27 0.26 0.27 ### ### ###
2004-Oct-11 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-08 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Oct-06 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-Oct-05 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Oct-04 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-Oct-01 Fri 0.24 0.245 0.24 0.245 66,347 16,089 85.5 85.5 0.0
2004-Sep-30 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2004-Sep-29 Wed ### ### 0.26 0.26 24,428 3,175 15.1 15.1 0.0
2004-Sep-28 Tue 0.27 0.27 0.27 0.27 0 ###
2004-Sep-27 Mon 0.26 0.27 0.26 0.27 ### ### ###
2004-Sep-24 Fri 0.27 0.27 0.26 0.26 7.8 7.8 0.0
2004-Sep-23 Thu 0.27 0.27 0.27 0.27 ### ### ###
2004-Sep-22 Wed 0.29 0.29 0.27 0.27 2.1 2.1 ###
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### 0.29 ### 106,088 15,382 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Sep-13 Mon 0.28 0.28 0.28 0.28 68.9 68.9 ###
2004-Sep-10 Fri ### 0.28 ### 0.28 76,989 10,778 95.0 95.0 ###
2004-Sep-09 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-Sep-08 Wed 0.26 0.26 0.255 0.255 27,772 7,151 16.2 16.2 0.0
2004-Sep-07 Tue 0.255 0.255 0.255 0.255 71.4 71.4 0.0
2004-Sep-06 Mon 0.255 0.255 0.255 0.255 71.2 71.2 0.0
2004-Sep-03 Fri 0.24 0.24 ### 0.24 56,553 6,786 ### ### 0.0
2004-Sep-02 Thu 0.28 0.28 0.26 0.26 2.5 2.5 0.0
2004-Sep-01 Wed 0.285 0.285 0.28 0.28 ### ### ###
2004-Aug-31 Tue ### ### 0.285 0.285 ### ### ###
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 59,880 0 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 76,225 0 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 21,287 0 66.1 66.1 0.0
2004-Aug-20 Fri ### ### 0.29 0.29 ### ### ###
2004-Aug-19 Thu ### ### ### ### 49,387 0 ### ### 0.0
2004-Aug-18 Wed 0.28 0.325 0.275 ### 99.4 99.4 0.0
2004-Aug-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-16 Mon ### ### 0.275 0.29 140,988 19,385 ### ### ###
2004-Aug-13 Fri 0.27 ### 0.27 ### 558,582 ### 99.4 99.4 0.0
2004-Aug-12 Thu 0.255 0.27 0.255 ### ### ### 0.0
2004-Aug-11 Wed 0.24 0.26 0.24 0.255 302,788 ### 96.8 96.8 0.0
2004-Aug-10 Tue 0.225 0.24 0.225 ### 96.1 96.1 0.0
2004-Aug-09 Mon 0.225 0.225 0.22 0.225 75.0 75.0 ###
2004-Aug-06 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-05 Thu 0.22 0.22 0.22 0.22 69.9 69.9 0.0
2004-Aug-04 Wed 0.245 0.245 0.23 0.23 23,277 5,528 2.0 2.0 ###
2004-Aug-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-02 Mon 0.245 0.245 0.245 0.245 21,723 5,322 68.4 68.4 0.0
2004-Jul-30 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Jul-29 Thu ### ### 0.225 0.225 6.0 6.0 ###
2004-Jul-28 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-27 Tue 0.225 0.225 0.225 0.225 ### ### ###
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Jul-19 Mon 0.23 0.23 0.21 0.21 1.2 1.2 ###
2004-Jul-16 Fri 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-15 Thu 0.23 0.23 0.23 0.23 73.4 73.4 ###
2004-Jul-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-12 Mon 0.22 0.22 0.22 0.22 74.4 74.4 0.0
2004-Jul-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-06 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Jul-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-02 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Jul-01 Thu ### 0.22 ### 0.22 84.8 84.8 0.0
2004-Jun-30 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Jun-29 Tue 0.21 0.22 0.21 0.21 37,478 8,057 70.2 70.2 ###
2004-Jun-28 Mon 0.225 0.225 0.21 0.21 3.8 3.8 ###
2004-Jun-25 Fri 0.225 0.225 0.225 0.225 60,452 ### ### ### ###
2004-Jun-24 Thu 0.26 0.26 0.225 0.225 35,078 ### ### ### ###
2004-Jun-23 Wed 0.24 0.24 0.23 0.23 ### ### ###
2004-Jun-22 Tue ### 0.25 ### 0.25 ### ### 0.0
2004-Jun-21 Mon 0.25 0.25 0.24 0.25 28,750 7,043 ### ### 0.0
2004-Jun-18 Fri 0.25 0.25 0.24 0.25 71.7 71.7 0.0
2004-Jun-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-15 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-11 Fri 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2004-Jun-08 Tue 0.25 0.25 0.25 0.25 228 57 74.8 74.8 0.0
2004-Jun-07 Mon 0.25 0.25 0.23 0.23 ### ### ###
2004-Jun-04 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jun-03 Thu 0.24 0.25 0.24 0.25 582 142 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon 0.245 0.245 ### ### 10,572 ### ### ### 0.0
2004-May-28 Fri 0.245 0.245 0.245 0.245 0 0.0
2004-May-27 Thu 0.245 0.245 0.245 0.245 64.3 64.3 0.0
2004-May-26 Wed 0.25 0.25 0.24 0.245 100,040 ### ### ### 0.0
2004-May-25 Tue 0.255 0.255 0.255 0.255 0 0.0
2004-May-24 Mon 0.255 0.255 0.255 0.255 0 0.0
2004-May-21 Fri 0.255 0.255 0.255 0.255 0 0.0
2004-May-20 Thu 0.255 0.255 0.255 0.255 0 0.0
2004-May-19 Wed 0.255 0.255 0.255 0.255 0 0.0
2004-May-18 Tue 0.255 0.255 0.255 0.255 73.5 73.5 0.0
2004-May-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-May-14 Fri 0.25 0.25 0.25 0.25 1,150 287 75.8 75.8 0.0
2004-May-13 Thu 0.285 0.285 0.285 0.285 0 ###
2004-May-12 Wed 0.285 0.285 0.285 0.285 0 ###
2004-May-11 Tue 0.285 0.285 0.285 0.285 71.2 71.2 ###
2004-May-10 Mon ### ### 0.25 0.25 0.2 0.2 0.0
2004-May-07 Fri ### ### ### ### 8,422 0 1.5 1.5 0.0
2004-May-06 Thu ### ### ### ### 23,578 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 101,178 0 92.6 92.6 0.0
2004-Apr-23 Fri ### ### ### ### 89.6 89.6 0.0
2004-Apr-22 Thu 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 18.3 18.3 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 37,222 0 ### ### 0.0
2004-Apr-13 Tue 0.325 ### 0.325 ### 38,048 6,182 ### ### 0.0
2004-Apr-08 Thu ### 0.325 ### 0.325 97.8 97.8 ###
2004-Apr-06 Tue ### ### ### ### 3.0 3.0 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.325 0.325 0.325 0.325 4,140 1,345 74.4 74.4 ###
2004-Mar-26 Fri ### 0.325 ### 0.325 90.2 90.2 ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 24.2 24.2 0.0
2004-Mar-19 Fri 0.345 0.345 ### ### 0.7 0.7 0.0
2004-Mar-18 Thu 0.345 0.345 0.345 0.345 7,742 2,670 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 98.0 98.0 0.0
2004-Mar-15 Mon ### ### ### ### 8,450 0 ### ### 0.0
2004-Mar-12 Fri 0.345 0.345 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### 0.345 0.345 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.225 0.225 0.225 0.225 0 ###
2004-Mar-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.4 0.4 0.4 0.4 8,886 3,554 72.9 72.9 0.0
2004-Mar-01 Mon 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2004-Feb-27 Fri 0.425 0.43 0.425 0.43 ### ### ###
2004-Feb-26 Thu 0.42 0.42 ### 0.42 174,350 ### 73.5 73.5 ###
2004-Feb-25 Wed 0.4 0.42 0.4 0.42 96.1 96.1 ###
2004-Feb-24 Tue 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2004-Feb-23 Mon 0.42 0.42 ### 0.4 70,672 14,841 ### ### 0.0
2004-Feb-20 Fri 0.43 0.43 0.42 0.42 ### ### ###
2004-Feb-19 Thu ### 0.41 ### 0.4 ### ### 0.0
2004-Feb-18 Wed ### 0.375 ### 0.375 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 12.9 12.9 0.0
2004-Feb-11 Wed ### 0.44 0.375 0.375 150,520 ### ### ### ###
2004-Feb-09 Mon ### ### ### ### 33,884 0 98.1 98.1 0.0
2004-Feb-06 Fri ### ### ### ### 11.2 11.2 0.0
2004-Feb-05 Thu ### ### ### ### 31,950 0 4.2 4.2 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.4 0.4 ### ### 5.0 5.0 0.0
2004-Feb-02 Mon 0.42 0.42 ### ### 48,984 10,286 0.9 0.9 0.0
2004-Jan-29 Thu 0.4 0.425 ### 0.425 ### ### ###
2004-Jan-28 Wed ### ### 0.4 0.4 ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### 0.4 ### 0.4 177,226 35,445 ### ### 0.0
2004-Jan-22 Thu 0.42 0.42 0.4 0.4 3.7 3.7 0.0
2004-Jan-21 Wed ### ### 0.41 0.43 22.8 22.8 ###
2004-Jan-20 Tue 0.44 0.44 0.44 0.44 67.6 67.6 ###
2004-Jan-19 Mon ### 0.42 ### 0.41 101,683 21,353 ### ### ###
2004-Jan-16 Fri 0.41 0.41 ### ### ### ### 0.0
2004-Jan-15 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.42 ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri 0.4 0.4 ### ### 11.8 11.8 0.0
2004-Jan-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 ### 0.4 78,245 15,649 ### ### 0.0
2004-Jan-06 Tue ### 0.425 ### ### 77.8 77.8 0.0
2004-Jan-05 Mon 0.4 0.4 ### ### 14.1 14.1 0.0
2004-Jan-02 Fri 0.4 0.43 ### ### ### ### 0.0
2003-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-30 Tue 0.44 0.445 0.4 0.4 1.0 1.0 0.0
2003-Dec-29 Mon ### 0.4 ### 0.4 86.8 86.8 0.0
2003-Dec-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Dec-23 Tue ### 0.4 ### 0.4 173,945 34,789 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.355 ### 0.355 ### 40,850 7,250 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 140,940 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 21.9 21.9 0.0
2003-Dec-12 Fri ### ### ### ### 336,444 0 3.3 3.3 0.0
2003-Dec-11 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Dec-10 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Dec-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-08 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-05 Fri 0.44 0.44 0.41 0.41 2.3 2.3 ###
2003-Dec-04 Thu ### 0.47 0.43 0.45 91.7 91.7 0.0
2003-Dec-03 Wed 0.4 0.41 0.4 0.41 144,550 58,542 88.8 88.8 ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 132,950 0 ### ### 0.0
2003-Nov-28 Fri ### 0.42 0.4 0.42 192,442 ### 78.8 78.8 ###
2003-Nov-27 Thu 0.475 0.475 0.42 0.42 1.1 1.1 ###
2003-Nov-26 Wed ### ### 0.475 0.475 ### ### ###
2003-Nov-25 Tue 0.5 0.54 0.48 0.51 ### ### ###
2003-Nov-24 Mon 0.52 0.52 0.47 0.47 ### ### ###
2003-Nov-21 Fri 0.52 0.53 0.5 0.5 262,450 ### ### ### 0.0
2003-Nov-20 Thu 0.47 0.52 0.47 0.51 483,250 ### ### ### ###
2003-Nov-19 Wed ### 0.47 ### 0.47 124,847 ### 98.3 98.3 ###
2003-Nov-18 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Nov-17 Mon 0.44 0.445 ### 0.445 ### ### ###
2003-Nov-14 Fri 0.43 ### 0.42 0.43 ### ### ###
2003-Nov-13 Thu 0.41 ### 0.41 0.41 33,649 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.41 0.42 0.41 0.41 74.7 74.7 ###
2003-Nov-11 Tue ### ### 0.41 ### 144,870 ### ### ### 0.0
2003-Nov-10 Mon 0.4 ### 0.4 ### ### ### 0.0
2003-Nov-07 Fri 0.41 0.41 0.41 0.41 71.8 71.8 ###
2003-Nov-06 Thu 0.42 0.42 0.41 0.41 16.6 16.6 ###
2003-Nov-05 Wed ### 0.42 0.41 0.42 83.7 83.7 ###
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 75.7 75.7 ###
2003-Nov-03 Mon 0.4 0.42 0.4 0.42 95,250 39,052 95.6 95.6 ###
2003-Oct-31 Fri 0.41 0.41 0.4 0.4 17.3 17.3 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.43 ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.41 0.42 0.41 0.42 ### ### ###
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.41 0.41 0.4 0.4 184,058 74,543 17.6 17.6 0.0
2003-Oct-22 Wed ### ### 0.385 ### 90.3 90.3 0.0
2003-Oct-21 Tue ### ### ### ### 259,850 0 86.1 86.1 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri 0.375 ### ### ### 90.3 90.3 0.0
2003-Oct-16 Thu ### ### ### ### 35,582 0 86.5 86.5 0.0
2003-Oct-15 Wed ### ### ### ### 145,828 0 ### ### 0.0
2003-Oct-14 Tue 0.355 ### 0.355 ### 95.8 95.8 0.0
2003-Oct-13 Mon ### 0.355 ### 0.355 9,242 1,640 77.6 77.6 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.385 0.385 ### ### 104,486 ### 2.4 2.4 0.0
2003-Oct-08 Wed 0.41 0.41 0.385 0.385 3.6 3.6 0.0
2003-Oct-07 Tue 0.4 0.45 0.4 0.43 ### ### ###
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 78.4 78.4 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 91.1 91.1 0.0
2003-Sep-30 Tue 0.29 0.29 0.29 0.29 0 ###
2003-Sep-29 Mon ### ### 0.29 0.29 1.6 1.6 ###
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 125,885 0 15.4 15.4 0.0
2003-Sep-24 Wed ### ### ### ### 37,574 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 13.9 13.9 0.0
2003-Sep-22 Mon ### ### 0.325 ### 15.4 15.4 0.0
2003-Sep-19 Fri ### 0.345 ### ### ### ### 0.0
2003-Sep-18 Thu ### 0.325 ### 0.325 249,475 ### ### ### ###
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 14.2 14.2 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 70,050 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 74,225 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 188,044 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 270,571 0 ### ### 0.0
2003-Sep-05 Fri 0.285 ### 0.285 ### 600,984 85,640 ### ### 0.0
2003-Sep-04 Thu 0.29 0.29 0.28 0.28 197,450 56,273 8.8 8.8 ###
2003-Sep-03 Wed 0.275 ### 0.275 0.29 92.8 92.8 ###
2003-Sep-02 Tue 0.275 0.275 0.27 0.27 37,250 10,150 20.5 20.5 ###
2003-Sep-01 Mon 0.28 0.28 0.275 0.275 54,858 15,223 ### ### ###
2003-Aug-29 Fri 0.28 ### 0.28 0.28 68.6 68.6 ###
2003-Aug-28 Thu ### ### 0.27 0.27 ### ### ###
2003-Aug-27 Wed 0.26 ### 0.26 0.28 499,150 64,889 96.4 96.4 ###
2003-Aug-26 Tue 0.25 0.255 0.24 0.255 72,327 ### ### ### 0.0
2003-Aug-25 Mon 0.24 0.26 ### 0.24 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.24 ### 0.24 82.0 82.0 0.0
2003-Aug-21 Thu 0.24 0.24 0.24 0.24 2,374 ### 71.5 71.5 0.0
2003-Aug-20 Wed 0.23 0.24 0.23 0.24 166,626 39,157 ### ### 0.0
2003-Aug-19 Tue 0.22 0.24 0.22 0.23 ### ### ###
2003-Aug-18 Mon 0.21 0.21 0.21 0.21 66.4 66.4 ###
2003-Aug-15 Fri 0.21 0.21 0.21 0.21 69.2 69.2 ###
2003-Aug-14 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Aug-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-Aug-12 Tue 0.21 0.21 0.21 0.21 72.1 72.1 ###
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed 0.21 ### 0.21 ### 86.9 86.9 0.0
2003-Aug-05 Tue 0.225 0.225 0.21 0.21 3.2 3.2 ###
2003-Aug-04 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Aug-01 Fri 0.225 0.225 0.225 0.225 65.4 65.4 ###
2003-Jul-31 Thu 0.225 0.24 0.225 0.24 ### ### 0.0
2003-Jul-30 Wed 0.21 0.21 0.21 0.21 17,023 3,574 ### ### ###
2003-Jul-29 Tue 0.21 0.21 0.2 0.21 109,577 ### 68.9 68.9 ###
2003-Jul-28 Mon ### 0.21 0.2 0.21 ### ### ###
2003-Jul-25 Fri ### 0.21 ### 0.21 84.9 84.9 ###
2003-Jul-24 Thu 0.21 0.21 0.21 0.21 0 ###
2003-Jul-23 Wed 0.21 0.21 0.21 0.21 0 ###
2003-Jul-22 Tue 0.21 0.21 0.21 0.21 18,086 ### 75.9 75.9 ###
2003-Jul-21 Mon 0.21 0.22 0.21 0.22 93.5 93.5 0.0
2003-Jul-18 Fri 0.21 0.21 0.21 0.21 9,456 1,985 ### ### ###
2003-Jul-17 Thu ### ### 0.21 0.21 22,544 ### ### ### ###
2003-Jul-16 Wed 0.225 0.225 0.225 0.225 63.7 63.7 ###
2003-Jul-15 Tue 0.225 0.225 0.225 0.225 0 ###
2003-Jul-14 Mon 0.225 0.225 0.225 0.225 0 ###
2003-Jul-11 Fri 0.225 0.225 0.225 0.225 66.9 66.9 ###
2003-Jul-10 Thu ### 0.255 ### 0.245 91.8 91.8 0.0
2003-Jul-09 Wed 0.23 0.23 0.23 0.23 1,650 379 ### ### ###
2003-Jul-08 Tue ### 0.24 ### 0.23 ### ### ###
2003-Jul-07 Mon 0.24 0.25 0.22 ### 361,850 ### ### ### 0.0
2003-Jul-04 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Jul-03 Thu 0.22 0.22 0.22 0.22 6,845 ### ### ### 0.0
2003-Jul-02 Wed 0.22 0.22 0.22 0.22 123,155 ### ### ### 0.0
2003-Jul-01 Tue 0.22 0.22 0.22 0.22 44,345 9,755 68.9 68.9 0.0
2003-Jun-30 Mon 0.22 0.225 0.22 0.22 ### ### 0.0
2003-Jun-27 Fri 0.2 0.23 0.2 0.23 247,354 53,181 98.4 98.4 ###
2003-Jun-26 Thu ### ### 0.2 0.2 18.6 18.6 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 0.21 0.22 ### ### 48,870 5,375 ### ### 0.0
2003-Jun-23 Mon 0.22 0.22 ### 0.21 7.7 7.7 ###
2003-Jun-20 Fri 0.2 0.22 0.2 0.21 115,140 24,179 93.2 93.2 ###
2003-Jun-19 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-Jun-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Jun-17 Tue 0.2 0.225 0.2 0.21 190,580 ### 93.7 93.7 ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu 0.2 0.2 ### ### 31,350 ### ### ### 0.0
2003-Jun-11 Wed ### 0.2 ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 2,720 0 ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2003-May-21 Wed 0.21 0.21 0.21 0.21 0 ###
2003-May-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2003-May-19 Mon 0.225 0.225 0.225 0.225 0 ###
2003-May-16 Fri 0.225 0.225 0.21 0.225 43,820 ### 72.3 72.3 ###
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### 0.22 ### ### ### ### 0.0
2003-May-13 Tue 0.21 ### 0.21 ### 89.3 89.3 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 0.21 0.21 ### ### ### ### 0.0
2003-May-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2003-May-07 Wed 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 94.4 94.4 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 54,550 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 79,550 0 0.3 0.3 0.0
2003-Apr-17 Thu ### ### ### ### 2,450 0 ### ### 0.0
2003-Apr-16 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-15 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-14 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Apr-11 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Apr-10 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-09 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-08 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Apr-07 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Apr-04 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Apr-03 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Apr-02 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Apr-01 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-31 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-28 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-26 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-25 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-19 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-17 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-14 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Mar-13 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Mar-12 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Mar-11 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Mar-10 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Mar-07 Fri 0.23 0.23 0.23 0.23 79.7 79.7 ###
2003-Mar-06 Thu 0.26 0.26 0.26 0.26 78.6 78.6 0.0
2003-Mar-05 Wed 0.25 0.26 0.24 0.26 969,353 ### ### ### 0.0
2003-Mar-04 Tue 0.2 0.25 0.2 0.24 99.7 99.7 0.0
2003-Mar-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-28 Fri 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
2003-Feb-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-18 Tue ### 0.2 ### 0.2 99.7 99.7 0.0
2003-Feb-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-11 Tue ### 0.2 ### 0.2 4,050 ### ### ### 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-30 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Jan-29 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Jan-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-24 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-23 Thu 0.245 0.25 0.245 0.25 64,150 15,877 ### ### 0.0
2003-Jan-22 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2003-Jan-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-20 Mon ### 0.25 ### 0.25 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jan-15 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jan-14 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jan-13 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-10 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Jan-09 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Jan-08 Wed 0.24 0.24 0.23 0.23 6.5 6.5 ###
2003-Jan-07 Tue 0.25 0.25 0.24 0.24 102,479 ### 8.8 8.8 0.0
2003-Jan-06 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2003-Jan-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2002-Dec-24 Tue ### ### 0.255 0.255 6.5 6.5 0.0
2002-Dec-23 Mon 0.26 0.26 0.26 0.26 71.0 71.0 0.0
2002-Dec-20 Fri ### 0.275 ### 0.275 11,850 1,629 ### ### ###
2002-Dec-19 Thu 0.255 0.255 0.255 0.255 54,450 13,884 67.3 67.3 0.0
2002-Dec-18 Wed 0.26 0.26 0.255 0.255 45,550 11,729 ### ### 0.0
2002-Dec-17 Tue 0.27 0.275 0.27 0.275 ### ### ###
2002-Dec-16 Mon 0.27 0.27 0.27 0.27 ### ### ###
2002-Dec-13 Fri 0.29 0.29 0.29 0.29 0 ###
2002-Dec-12 Thu 0.27 0.29 0.27 0.29 ### ### ###
2002-Dec-11 Wed 0.275 0.275 0.27 0.27 ### ### ###
2002-Dec-10 Tue 0.27 0.28 0.27 0.275 ### ### ###
2002-Dec-09 Mon 0.27 0.275 0.27 0.275 86.9 86.9 ###
2002-Dec-06 Fri 0.26 ### 0.26 ### 122,720 15,953 99.0 99.0 0.0
2002-Dec-05 Thu 0.25 ### 0.25 0.29 159,780 19,972 99.0 99.0 ###
2002-Dec-04 Wed 0.225 0.23 0.22 0.23 88.3 88.3 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 0.22 ### 0.22 ### 146,050 ### 95.7 95.7 0.0
2002-Nov-29 Fri 0.21 0.23 0.21 0.23 97.8 97.8 ###
2002-Nov-28 Thu 0.2 0.23 0.2 0.23 ### ### ###
2002-Nov-27 Wed 0.2 0.2 0.2 0.2 7,777 1,555 ### ### 0.0
2002-Nov-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-25 Mon 0.2 0.2 0.2 0.2 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 95.7 95.7 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 7,770 0 ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 15,250 0 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 1,050 0 73.1 73.1 0.0
2002-Oct-15 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Oct-14 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-11 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Oct-10 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Oct-09 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Oct-08 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Oct-07 Mon 0.21 0.21 0.21 0.21 1,820 382 ### ### ###
2002-Oct-04 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Oct-03 Thu 0.2 0.2 0.2 0.2 7,180 ### ### ### 0.0
2002-Oct-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-01 Tue 0.2 0.2 0.2 0.2 2,820 ### ### ### 0.0
2002-Sep-30 Mon 0.2 0.2 0.2 0.2 68.1 68.1 0.0
2002-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-25 Wed 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2002-Sep-24 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-19 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Sep-18 Wed 0.2 0.21 0.2 0.21 96.3 96.3 ###
2002-Sep-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Sep-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-12 Thu 0.175 0.175 0.175 0.175 380 ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Sep-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Aug-27 Tue 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2002-Aug-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-23 Fri 0.2 0.21 0.2 0.2 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 20,055 0 0.6 0.6 0.0
2002-Aug-20 Tue ### ### ### ### 13.7 13.7 0.0
2002-Aug-19 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Aug-16 Fri 0.21 0.21 0.21 0.21 0 ###
2002-Aug-15 Thu 0.21 0.21 0.21 0.21 0 ###
2002-Aug-14 Wed 0.21 0.21 0.21 0.21 0 ###
2002-Aug-13 Tue 0.21 0.21 0.21 0.21 0 ###
2002-Aug-12 Mon 0.21 0.21 0.21 0.21 74.2 74.2 ###
2002-Aug-09 Fri ### ### 0.21 0.21 11.1 11.1 ###
2002-Aug-08 Thu 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2002-Aug-07 Wed 0.23 0.23 ### 0.22 ### ### 0.0
2002-Aug-06 Tue ### ### 0.23 0.23 22.5 22.5 ###
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri 0.28 0.28 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### 0.24 ### ### ### ### 0.0
2002-Jul-30 Tue 0.23 0.23 0.23 0.23 71.7 71.7 ###
2002-Jul-29 Mon 0.23 0.23 0.23 0.23 69.3 69.3 ###
2002-Jul-26 Fri 0.23 0.23 0.23 0.23 64,276 14,783 81.6 81.6 ###
2002-Jul-25 Thu 0.225 0.225 0.225 0.225 0 ###
2002-Jul-24 Wed 0.225 0.225 0.225 0.225 84.4 84.4 ###
2002-Jul-23 Tue 0.225 0.225 0.225 0.225 0 ###
2002-Jul-22 Mon 0.225 0.225 0.225 0.225 66.0 66.0 ###
2002-Jul-19 Fri ### ### 0.225 0.225 9.2 9.2 ###
2002-Jul-18 Thu 0.225 0.225 0.225 0.225 ### ### ###
2002-Jul-17 Wed 0.24 0.24 0.225 0.225 43,250 10,055 ### ### ###
2002-Jul-16 Tue 0.225 0.24 0.225 0.225 101,783 ### ### ### ###
2002-Jul-15 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jul-12 Fri 0.23 0.24 0.23 0.24 93.4 93.4 0.0
2002-Jul-11 Thu 0.23 0.23 0.22 0.22 6.4 6.4 0.0
2002-Jul-10 Wed 0.24 0.24 0.22 0.22 572,376 131,646 ### ### 0.0
2002-Jul-09 Tue 0.23 0.23 0.23 0.23 0 ###
2002-Jul-08 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jul-05 Fri 0.23 0.23 0.23 0.23 69.2 69.2 ###
2002-Jul-04 Thu 0.26 0.28 0.24 0.24 51,074 13,279 2.6 2.6 0.0
2002-Jul-03 Wed 0.26 0.26 0.26 0.26 46,626 12,122 75.8 75.8 0.0
2002-Jul-02 Tue 0.26 0.28 0.25 0.28 97.4 97.4 ###
2002-Jul-01 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Jun-28 Fri 0.25 0.28 0.25 0.27 25,320 ### ### ### ###
2002-Jun-27 Thu ### 0.28 0.22 0.28 ### ### ###
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue 0.24 0.24 ### ### 26.2 26.2 0.0
2002-Jun-24 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2002-Jun-21 Fri 0.28 0.28 0.28 0.28 ### ### ###
2002-Jun-20 Thu 0.22 0.25 0.21 0.25 ### ### 0.0
2002-Jun-19 Wed 0.24 0.24 0.22 0.22 8,556 ### 2.8 2.8 0.0
2002-Jun-18 Tue 0.26 ### 0.24 0.24 12,650 ### ### ### 0.0
2002-Jun-17 Mon 0.26 ### 0.26 0.26 34,842 4,529 ### ### 0.0
2002-Jun-14 Fri 0.26 0.26 0.26 0.26 8,848 ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed 0.26 0.28 0.26 0.28 8,440 2,278 97.8 97.8 ###
2002-Jun-11 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2002-Jun-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Jun-06 Thu 0.28 ### 0.28 ### 24,050 ### ### ### 0.0
2002-Jun-05 Wed 0.28 0.28 0.26 0.26 29,350 7,924 ### ### 0.0
2002-Jun-04 Tue 0.28 0.29 0.27 0.29 19,370 5,423 93.0 93.0 ###
2002-Jun-03 Mon 0.28 ### 0.28 ### ### ### 0.0
2002-May-31 Fri 0.27 0.29 0.27 0.28 ### ### ###
2002-May-30 Thu 0.29 0.29 0.28 0.28 9.4 9.4 ###
2002-May-29 Wed ### ### 0.28 0.29 ### ### ###
2002-May-28 Tue ### ### ### ### 11.4 11.4 0.0
2002-May-27 Mon ### ### ### ### 126,150 0 19.9 19.9 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### 23,850 0 ### ### 0.0
2002-May-17 Fri 0.285 ### 0.285 ### 94.2 94.2 0.0
2002-May-16 Thu 0.27 0.28 ### 0.28 ### ### ###
2002-May-15 Wed 0.27 0.27 0.27 0.27 70.0 70.0 ###
2002-May-14 Tue 0.28 0.28 0.26 0.27 9.1 9.1 ###
2002-May-13 Mon ### ### 0.28 0.28 ### ### ###
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 5,920 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 95.3 95.3 0.0
2002-May-07 Tue ### ### ### ### 59,820 0 1.1 1.1 0.0
2002-May-06 Mon ### 0.45 ### ### 21,550 4,848 90.4 90.4 0.0
2002-May-03 Fri ### ### ### ### 65,484 0 96.4 96.4 0.0
2002-May-02 Thu 0.28 ### 0.28 ### 165,452 ### ### ### 0.0
2002-May-01 Wed ### 0.28 ### 0.28 96.8 96.8 ###
2002-Apr-30 Tue 0.27 0.285 ### ### 24.1 24.1 0.0
2002-Apr-29 Mon 0.27 0.28 0.26 0.27 80,945 21,855 ### ### ###
2002-Apr-26 Fri 0.24 ### 0.24 ### 97.9 97.9 0.0
2002-Apr-24 Wed 0.23 0.24 0.23 0.24 94.5 94.5 0.0
2002-Apr-23 Tue 0.23 0.25 0.23 0.23 75.1 75.1 ###
2002-Apr-22 Mon 0.22 0.23 0.22 0.23 ### ### ###
2002-Apr-19 Fri 0.25 0.25 0.2 0.22 1.1 1.1 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 2,681,450 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 506,242 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 4,253,758 0 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 2,252,444 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon ### ### ### ### 2,694,450 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 158,550 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 331,450 0 ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 242,858 0 99.9 99.9 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-13 Mon ### ### ### ### 99.9 99.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 0.2 0.2 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 1,369,324 0 99.9 99.9 0.0
2001-Jul-17 Tue ### ### ### ### 1,932,776 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 496,724 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 2,416,123 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 3,592,654 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 428,750 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 28,743 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 08:01:19 thru 2025-05-15 08:01:21 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000