Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 10:56:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FUN) FUNTASTIC LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FUN    Limits Next Section


Company Details for (FUN) FUNTASTIC LIMITED

Listing Code FUN
Listing Name FUNTASTIC LIMITED
GICS Sector Retailing
ISIN Name FUNTASTIC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FUN3


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FUN .. Friday 24th April 2026

FUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 2.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FUN    Bottom Next Section


End of day Prices (full format),

19200 Days for (FUN) FUNTASTIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-27 Mon ### ### ### ### ### ### 0.0
2026-Apr-24 Fri 0.087 ### 0.087 ### 246,742 ### 88.3 88.3 0.0
2026-Apr-23 Thu 0.084 0.087 0.084 0.087 90.9 90.9 ###
2026-Apr-22 Wed 0.088 0.088 0.085 0.085 ### ### ###
2026-Apr-21 Tue 0.085 0.089 0.085 0.087 84.6 84.6 ###
2026-Apr-20 Mon 0.089 ### 0.087 ### 102,552 ### 77.1 77.1 0.0
2026-Apr-17 Fri 0.087 ### 0.087 0.089 81.6 81.6 ###
2026-Apr-16 Thu 0.084 0.089 0.084 0.088 89.3 89.3 ###
2026-Apr-15 Wed 0.086 0.086 0.084 0.084 43,788 3,721 20.2 20.2 ###
2026-Apr-14 Tue 0.087 0.087 0.083 0.086 446,986 ### ### ### ###
2026-Apr-13 Mon ### ### 0.086 0.087 79,582 3,422 ### ### ###
2026-Apr-10 Fri ### ### ### ### 87.6 87.6 0.0
2026-Apr-09 Thu ### ### 0.087 ### ### ### 0.0
2026-Apr-08 Wed 0.086 ### 0.086 ### 85.1 85.1 0.0
2026-Apr-07 Tue 0.086 0.087 0.083 0.086 71.0 71.0 ###
2026-Apr-02 Thu 0.088 0.088 0.083 0.083 18.6 18.6 0.0
2026-Apr-01 Wed 0.077 0.088 0.077 0.088 116,488 ### ### ### ###
2026-Mar-31 Tue ### 0.081 0.077 0.077 9.2 9.2 0.0
2026-Mar-30 Mon 0.077 0.081 0.077 ### 177,145 ### ### ### 0.0
2026-Mar-27 Fri 0.079 0.079 0.077 0.077 18.9 18.9 0.0
2026-Mar-26 Thu 0.075 0.077 0.072 0.077 202,823 ### ### ### 0.0
2026-Mar-25 Wed 0.074 0.075 ### 0.075 ### ### 0.0
2026-Mar-24 Tue 0.078 0.078 0.071 0.074 ### ### 0.0
2026-Mar-23 Mon 0.074 0.074 ### ### 21.8 21.8 0.0
2026-Mar-20 Fri 0.075 0.076 0.073 0.073 19.5 19.5 0.0
2026-Mar-19 Thu 0.081 0.081 0.075 0.077 402,677 ### 22.1 22.1 0.0
2026-Mar-18 Wed 0.081 0.081 ### ### 124,125 5,027 ### ### 0.0
2026-Mar-17 Tue ### 0.083 ### 0.082 159,974 ### 84.5 84.5 0.0
2026-Mar-16 Mon 0.087 0.089 ### ### 9.2 9.2 0.0
2026-Mar-13 Fri ### 0.083 0.079 0.083 179,489 ### ### ### 0.0
2026-Mar-12 Thu 0.084 0.084 0.079 ### 15.1 15.1 0.0
2026-Mar-11 Wed ### ### 0.083 0.084 339,077 14,071 ### ### ###
2026-Mar-10 Tue 0.085 ### 0.084 0.089 421,872 ### ### ### ###
2026-Mar-09 Mon 0.085 0.085 0.077 0.078 ### ### 0.0
2026-Mar-06 Fri 0.081 0.083 0.077 0.083 396,751 31,740 82.8 82.8 0.0
2026-Mar-05 Thu 0.079 0.082 0.076 0.076 472,283 ### 11.6 11.6 0.0
2026-Mar-04 Wed 0.083 0.083 0.076 0.078 1,527,485 ### ### ### 0.0
2026-Mar-03 Tue 0.085 0.087 0.083 0.083 158,344 13,459 ### ### 0.0
2026-Mar-02 Mon 0.089 ### 0.084 0.085 1,177,286 49,446 ### ### ###
2026-Feb-27 Fri 0.089 0.089 0.083 0.086 ### ### ###
2026-Feb-26 Thu 0.089 0.089 0.085 0.085 ### ### ###
2026-Feb-25 Wed ### ### 0.085 0.085 351,445 ### ### ### ###
2026-Feb-24 Tue 0.086 0.089 0.085 0.089 534,924 ### 88.9 88.9 ###
2026-Feb-23 Mon 0.089 ### 0.085 0.085 12.1 12.1 ###
2026-Feb-20 Fri 0.088 ### 0.084 ### 198,024 ### 83.8 83.8 0.0
2026-Feb-19 Thu ### ### 0.088 0.088 ### ### ###
2026-Feb-18 Wed ### ### ### ### 461,977 0 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 944,841 0 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 59,580 0 ### ### 0.0
2026-Feb-13 Fri ### ### 0.088 ### 358,448 15,771 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 16.3 16.3 0.0
2026-Feb-11 Wed ### ### ### ### 276,524 0 ### ### 0.0
2026-Feb-10 Tue ### ### ### ### 471,827 0 ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,204,078 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 5.6 5.6 0.0
2026-Feb-05 Thu ### ### ### ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### 682,273 0 10.2 10.2 0.0
2026-Feb-03 Tue ### ### ### ### 706,354 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 1.0 1.0 0.0
2026-Jan-30 Fri ### ### ### ### 0 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 1,712,554 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 863,151 0 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 290,084 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 95.9 95.9 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### 0.079 ### 98.6 98.6 0.0
2026-Jan-16 Fri ### ### 0.078 0.078 178,457 6,959 17.6 17.6 0.0
2026-Jan-15 Thu 0.082 0.084 ### ### 23.5 23.5 0.0
2026-Jan-14 Wed 0.085 0.085 ### ### ### ### 0.0
2026-Jan-13 Tue 0.086 0.086 0.085 0.085 306,977 26,246 ### ### ###
2026-Jan-12 Mon 0.087 0.088 0.085 0.085 482,927 41,773 17.8 17.8 ###
2026-Jan-09 Fri 0.085 0.089 0.083 0.085 165,848 ### 68.4 68.4 ###
2026-Jan-08 Thu ### 0.085 0.079 0.085 ### ### ###
2026-Jan-07 Wed ### 0.081 0.079 ### ### ### 0.0
2026-Jan-06 Tue 0.079 0.079 0.079 0.079 65.9 65.9 0.0
2026-Jan-05 Mon 0.079 0.083 0.079 0.079 129,982 10,528 66.2 66.2 0.0
2026-Jan-02 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2025-Dec-31 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2025-Dec-30 Tue ### 0.082 0.078 0.082 ### ### 0.0
2025-Dec-29 Mon 0.082 0.082 0.078 0.082 ### ### 0.0
2025-Dec-24 Wed 0.081 0.081 0.079 0.081 65.4 65.4 0.0
2025-Dec-23 Tue 0.084 0.084 0.081 0.081 542,025 ### 10.0 10.0 0.0
2025-Dec-22 Mon 0.083 0.085 0.081 0.084 66.5 66.5 ###
2025-Dec-19 Fri 0.085 0.085 0.083 0.083 15.8 15.8 0.0
2025-Dec-18 Thu 0.089 0.089 0.082 0.086 ### ### ###
2025-Dec-17 Wed ### ### 0.088 0.088 ### ### ###
2025-Dec-16 Tue ### ### ### ### 1,019,249 0 8.2 8.2 0.0
2025-Dec-15 Mon ### ### ### ### 3.6 3.6 0.0
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### 37.6 37.6 0.0
2025-Dec-10 Wed ### ### ### ### 63,224 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 287,487 0 24.7 24.7 0.0
2025-Dec-08 Mon ### ### 0.089 ### 97.8 97.8 0.0
2025-Dec-05 Fri ### ### ### ### 14.5 14.5 0.0
2025-Dec-04 Thu ### 0.1025 ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 431,344 0 65.8 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 503,748 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 200,281 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 300,844 0 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 111,585 0 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 784,773 0 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 1,250,353 0 78.1 78.1 0.0
2025-Nov-20 Thu ### ### 0.125 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 2,773 0 ### ### 0.0
2025-Nov-18 Tue ### 0.145 ### ### 719,388 52,155 29.7 29.7 0.0
2025-Nov-17 Mon ### ### ### 0.145 1,110,871 0 86.5 86.5 ###
2025-Nov-14 Fri ### ### 0.125 ### 32,940 2,058 68.7 68.7 0.0
2025-Nov-13 Thu ### ### ### 0.125 1.4 1.4 0.0
2025-Nov-12 Wed 0.1375 0.1375 0.1375 0.1375 0 ###
2025-Nov-11 Tue 0.1375 0.1375 0.1375 0.1375 0 ###
2025-Nov-10 Mon ### 0.1375 ### 0.1375 ### ### ###
2025-Nov-07 Fri 0.125 0.125 ### ### 188,386 11,774 16.7 16.7 0.0
2025-Nov-06 Thu ### ### 0.125 0.125 11.4 11.4 0.0
2025-Nov-05 Wed 0.145 ### ### ### ### ### 0.0
2025-Nov-04 Tue 0.145 ### 0.145 0.145 212,676 ### 75.7 75.7 ###
2025-Nov-03 Mon 0.145 0.145 0.145 0.145 ### ### ###
2025-Oct-31 Fri ### 0.145 ### 0.145 40,576 2,941 84.0 84.0 ###
2025-Oct-30 Thu ### 0.145 ### ### ### ### 0.0
2025-Oct-29 Wed ### 0.145 ### ### 312,977 ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### 0.145 8.2 8.2 ###
2025-Oct-27 Mon 0.2 0.22 ### 0.155 3,442,023 378,622 ### ### ###
2025-Oct-24 Fri 0.2 0.22 ### ### 1,318,323 ### 21.7 21.7 0.0
2025-Oct-23 Thu ### 0.175 ### 0.175 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 0.155 ### ### 0.155 163,125 0 66.9 66.9 ###
2025-Oct-20 Mon ### ### 0.155 0.155 24.1 24.1 ###
2025-Oct-17 Fri ### ### 0.155 ### 722,984 ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 739,943 0 ### ### 0.0
2025-Oct-15 Wed ### ### ### 0.145 631,247 0 15.0 15.0 ###
2025-Oct-14 Tue ### 0.145 ### ### ### ### 0.0
2025-Oct-13 Mon ### 0.155 ### ### ### ### 0.0
2025-Oct-10 Fri 0.145 ### ### ### 726,471 0 15.7 15.7 0.0
2025-Oct-09 Thu ### ### 0.145 0.145 ### ### ###
2025-Oct-08 Wed ### 0.175 ### ### 985,251 ### ### ### 0.0
2025-Oct-07 Tue 0.155 0.175 0.145 0.145 3,498,278 559,724 9.9 9.9 ###
2025-Oct-06 Mon ### 0.145 ### 0.145 906,229 ### 92.6 92.6 ###
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 386,780 0 57.1 57.1 0.0
2025-Oct-01 Wed 0.125 ### 0.125 ### 430,140 26,883 87.3 87.3 0.0
2025-Sep-30 Tue ### 0.125 ### ### 309,643 19,352 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.125 0.125 ### ### 9.5 9.5 0.0
2025-Sep-25 Thu ### 0.125 ### ### 95.5 95.5 0.0
2025-Sep-24 Wed ### ### ### ### 425,658 0 ### ### 0.0
2025-Sep-23 Tue ### 0.1175 ### ### 934,727 ### 9.5 9.5 0.0
2025-Sep-22 Mon ### ### ### ### 817,923 0 12.6 12.6 0.0
2025-Sep-19 Fri ### ### ### ### 285,925 0 10.2 10.2 0.0
2025-Sep-18 Thu ### ### ### ### 217,928 0 95.9 95.9 0.0
2025-Sep-17 Wed ### ### ### ### 330,570 0 9.4 9.4 0.0
2025-Sep-16 Tue 0.125 0.125 ### ### 1.9 1.9 0.0
2025-Sep-15 Mon ### 0.125 ### 0.125 774,042 48,377 ### ### 0.0
2025-Sep-12 Fri ### ### 0.084 ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 9,211,323 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 97.2 97.2 0.0
2025-Sep-08 Mon 0.055 ### 0.055 ### 97.1 97.1 0.0
2025-Sep-05 Fri 0.055 0.056 0.055 0.055 63.2 63.2 ###
2025-Sep-04 Thu 0.057 0.057 0.057 0.057 552 ### ### ### 0.0
2025-Sep-03 Wed ### ### 0.057 0.057 ### ### 0.0
2025-Sep-02 Tue 0.059 ### 0.059 ### 87.2 87.2 0.0
2025-Sep-01 Mon ### ### 0.058 ### 25.7 25.7 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.056 ### 0.056 ### 94.8 94.8 0.0
2025-Aug-27 Wed 0.056 ### 0.053 0.054 11.2 11.2 ###
2025-Aug-26 Tue 0.055 0.056 0.054 0.056 ### ### ###
2025-Aug-25 Mon 0.055 0.056 0.055 0.055 134,978 ### ### ### ###
2025-Aug-22 Fri ### 0.054 ### 0.054 86,759 2,342 ### ### ###
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.053 0.053 0.7 0.7 ###
2021-Jun-28 Mon ### ### ### ### 974,857 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 1,754,648 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 10.1 10.1 0.0
2021-Jun-22 Tue ### ### ### ### 75.3 75.3 0.0
2021-Jun-21 Mon ### ### ### ### 149,450 0 ### ### 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 96.5 96.5 0.0
2021-Jun-16 Wed ### ### 0.089 ### ### ### 0.0
2021-Jun-15 Tue 0.081 0.086 0.081 0.085 95.1 95.1 ###
2021-Jun-11 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2021-Jun-10 Thu 0.081 0.086 ### 0.084 202,576 ### 92.2 92.2 ###
2021-Jun-09 Wed 0.078 0.083 0.077 0.083 1,931,771 154,541 95.7 95.7 0.0
2021-Jun-08 Tue ### 0.082 0.078 0.078 408,675 ### ### ### 0.0
2021-Jun-07 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2021-Jun-04 Fri 0.081 0.082 0.081 0.082 16,143,340 1,315,682 79.0 79.0 0.0
2021-Jun-03 Thu ### ### 0.077 0.079 276,221 ### ### ### 0.0
2021-Jun-02 Wed 0.079 ### 0.078 ### 72.3 72.3 0.0
2021-Jun-01 Tue 0.085 0.085 0.078 ### 7.2 7.2 0.0
2021-May-31 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2021-May-28 Fri ### 0.081 0.078 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.076 0.076 7.1 7.1 0.0
2021-May-26 Wed 0.081 0.081 0.079 0.079 ### ### 0.0
2021-May-25 Tue 0.081 0.082 0.079 0.079 20.7 20.7 0.0
2021-May-24 Mon 0.078 0.081 0.078 0.079 399,425 31,754 ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu 0.075 0.083 0.075 0.081 ### ### 0.0
2021-May-19 Wed 0.081 0.083 0.075 0.075 5.0 5.0 0.0
2021-May-18 Tue 0.081 0.081 0.079 0.079 16.1 16.1 0.0
2021-May-17 Mon 0.082 0.082 ### ### 23.5 23.5 0.0
2021-May-14 Fri ### 0.086 ### 0.083 687,246 29,551 89.7 89.7 0.0
2021-May-13 Thu 0.086 0.087 0.082 0.082 ### ### 0.0
2021-May-12 Wed 0.086 0.086 0.085 0.085 143,646 12,281 35.3 35.3 ###
2021-May-11 Tue 0.086 0.086 0.085 0.085 ### ### ###
2021-May-10 Mon 0.089 0.089 0.086 0.086 ### ### ###
2021-May-07 Fri 0.088 ### 0.087 0.088 263,373 11,456 65.6 65.6 ###
2021-May-06 Thu 0.087 ### 0.087 ### 126,878 ### 91.5 91.5 0.0
2021-May-05 Wed 0.087 0.087 0.087 0.087 209,373 ### ### ### ###
2021-May-04 Tue ### ### 0.085 0.086 1,979,859 84,144 ### ### ###
2021-May-03 Mon ### ### 0.085 ### 1,364,952 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 94.1 94.1 0.0
2021-Apr-29 Thu ### ### ### ### 76,950 0 ### ### 0.0
2021-Apr-28 Wed ### ### 0.088 ### ### ### 0.0
2021-Apr-27 Tue ### ### 0.087 0.087 ### ### ###
2021-Apr-26 Mon ### ### 0.086 0.086 ### ### ###
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### ### 0.082 ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 87.2 87.2 0.0
2021-Apr-20 Tue ### ### ### ### 26.0 26.0 0.0
2021-Apr-19 Mon ### ### ### ### 19.9 19.9 0.0
2021-Apr-16 Fri ### ### ### ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 9.2 9.2 0.0
2021-Apr-12 Mon ### ### ### ### 404,575 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 134,645 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 324,887 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 340,951 0 ### ### 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,640 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 897,941 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 326,727 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 82,785 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### 811,658 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 114,170 0 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 410,786 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 117,088 0 93.1 93.1 0.0
2021-Mar-16 Tue ### ### ### ### 88,426 0 ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 426,024 0 65.8 65.8 0.0
2021-Mar-12 Fri ### ### ### ### 81,750 0 54.7 54.7 0.0
2021-Mar-11 Thu ### ### ### ### 273,640 0 ### ### 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 410,255 0 3.0 3.0 0.0
2021-Mar-08 Mon ### ### ### ### 836,320 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### 0.1125 ### ### 20.0 20.0 0.0
2021-Mar-03 Wed ### ### ### ### 489,321 0 10.5 10.5 0.0
2021-Mar-02 Tue ### ### ### ### 78.3 78.3 0.0
2021-Mar-01 Mon ### ### ### ### 15.7 15.7 0.0
2021-Feb-26 Fri 0.125 0.125 ### ### 15.0 15.0 0.0
2021-Feb-25 Thu ### ### ### 0.125 1,204,529 0 90.8 90.8 0.0
2021-Feb-24 Wed ### 0.125 ### 0.125 1,113,354 69,584 98.0 98.0 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 2,520,272 0 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,235,770 0 93.7 93.7 0.0
2021-Feb-18 Thu ### ### ### ### 483,873 0 ### ### 0.0
2021-Feb-17 Wed ### 0.125 ### ### 431,944 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 521,986 0 13.8 13.8 0.0
2021-Feb-15 Mon ### 0.125 ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 403,855 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 13.2 13.2 0.0
2021-Feb-08 Mon ### ### ### ### 1,870,343 0 11.7 11.7 0.0
2021-Feb-05 Fri ### ### ### ### 131,478 0 95.9 95.9 0.0
2021-Feb-04 Thu 0.125 0.125 ### ### 3.7 3.7 0.0
2021-Feb-03 Wed ### ### ### ### 920,224 0 ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 61.6 61.6 0.0
2021-Feb-01 Mon ### ### ### ### 1,422,325 0 ### ### 0.0
2021-Jan-29 Fri ### 0.125 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### 0.1175 0.1175 ### ### 0.0
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### 3,188,456 0 ### ### 0.0
2021-Jan-21 Thu 0.125 ### 0.1175 ### ### ### 0.0
2021-Jan-20 Wed ### ### ### ### 8,702,526 0 ### ### 0.0
2021-Jan-19 Tue ### ### ### ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 617,247 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 261,977 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.088 ### 1,335,482 ### 73.3 73.3 0.0
2021-Jan-12 Tue ### ### ### ### 163,553 0 ### ### 0.0
2021-Jan-11 Mon 0.089 ### 0.087 ### 1,119,276 48,688 ### ### 0.0
2021-Jan-08 Fri 0.085 0.088 0.085 0.088 87.8 87.8 ###
2021-Jan-07 Thu 0.083 0.085 0.081 0.085 568,258 ### ### ### ###
2021-Jan-06 Wed ### 0.082 0.079 ### 70.4 70.4 0.0
2021-Jan-05 Tue 0.081 0.081 ### ### 24.8 24.8 0.0
2021-Jan-04 Mon 0.082 0.0825 0.081 0.081 ### ### 0.0
2020-Dec-31 Thu 0.082 0.082 0.081 0.082 61,748 ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.083 0.083 0.082 0.082 233,381 19,253 ### ### 0.0
2020-Dec-29 Tue 0.085 0.085 0.083 0.083 12.9 12.9 0.0
2020-Dec-24 Thu 0.085 0.085 ### 0.084 20.0 20.0 ###
2020-Dec-23 Wed 0.082 0.084 0.082 0.084 83.0 83.0 ###
2020-Dec-22 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2020-Dec-21 Mon 0.082 0.087 0.079 0.086 453,146 ### ### ### ###
2020-Dec-18 Fri 0.082 0.085 0.081 0.082 72.9 72.9 0.0
2020-Dec-17 Thu ### ### 0.082 0.085 9.2 9.2 ###
2020-Dec-16 Wed ### ### ### ### ### ### 0.0
2020-Dec-15 Tue ### ### 0.086 ### 450,542 19,373 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 995,884 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 102,656 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 12.7 12.7 0.0
2020-Dec-07 Mon ### ### ### ### 1,942,278 0 ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 389,782 0 28.7 28.7 0.0
2020-Dec-03 Thu ### ### ### ### 1,058,350 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 2,178,578 0 95.9 95.9 0.0
2020-Dec-01 Tue ### ### ### ### 81.4 81.4 0.0
2020-Nov-30 Mon ### ### ### ### 1,665,745 0 ### ### 0.0
2020-Nov-27 Fri ### ### 0.088 ### 6,653,473 292,752 ### ### 0.0
2020-Nov-26 Thu ### ### ### ### 8,588,844 0 ### ### 0.0
2020-Nov-25 Wed 0.125 0.125 ### ### ### ### 0.0
2020-Nov-24 Tue ### ### ### ### 682,826 0 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 233,974 0 96.6 96.6 0.0
2020-Nov-19 Thu ### ### ### ### 229,774 0 5.0 5.0 0.0
2020-Nov-18 Wed ### 0.145 ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 3.4 3.4 0.0
2020-Nov-13 Fri ### ### ### ### 99.1 99.1 0.0
2020-Nov-12 Thu ### 0.125 ### 0.125 103,476 ### ### ### 0.0
2020-Nov-11 Wed ### ### ### ### 94,180 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 94.9 94.9 0.0
2020-Nov-06 Fri ### ### ### ### 422,856 0 97.1 97.1 0.0
2020-Nov-05 Thu 0.125 ### ### ### 1.4 1.4 0.0
2020-Nov-04 Wed ### ### 0.125 0.125 ### ### 0.0
2020-Nov-03 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2020-Nov-02 Mon ### 0.125 ### ### ### ### 0.0
2020-Oct-30 Fri ### 0.125 ### 0.125 174,041 10,877 93.8 93.8 0.0
2020-Oct-29 Thu ### ### 0.125 0.125 800,373 50,023 ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 781,322 0 ### ### 0.0
2020-Oct-27 Tue 0.155 ### 0.145 ### 995,452 72,170 ### ### 0.0
2020-Oct-26 Mon ### ### ### 0.155 8,512,488 0 ### ### ###
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 89,584 0 ### ### 0.0
2020-Sep-29 Tue ### ### ### ### 320,550 0 16.4 16.4 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### 0.059 0.059 45,342 ### ### ### 0.0
2020-Sep-24 Thu ### ### 0.055 0.055 115,270 ### ### ### ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 148,056 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### ### 0.059 ### 78.3 78.3 0.0
2020-Sep-16 Wed 0.053 0.055 0.053 0.055 227,326 12,275 86.6 86.6 ###
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri 0.048 ### 0.048 ### 110,026 2,640 89.8 89.8 0.0
2020-Sep-10 Thu ### ### 0.047 0.048 15.2 15.2 ###
2020-Sep-09 Wed 0.045 0.047 0.044 0.047 91.2 91.2 ###
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon 0.044 0.044 ### ### ### ### 0.0
2020-Sep-04 Fri 0.042 0.044 0.042 0.044 ### ### ###
2020-Sep-03 Thu 0.043 0.045 0.043 0.044 412,127 ### ### ### ###
2020-Sep-02 Wed 0.043 0.045 0.043 0.044 545,080 23,983 84.0 84.0 ###
2020-Sep-01 Tue 0.046 0.046 0.042 0.043 ### ### ###
2020-Aug-31 Mon 0.045 0.046 0.045 0.046 11,370 ### ### ### ###
2020-Aug-28 Fri 0.048 0.048 0.045 0.045 ### ### ###
2020-Aug-27 Thu 0.048 0.048 0.045 0.048 83,554 3,885 66.1 66.1 ###
2020-Aug-26 Wed ### ### 0.048 0.049 1,455,353 34,928 ### ### ###
2020-Aug-25 Tue 0.056 0.075 0.054 0.055 31.6 31.6 ###
2020-Aug-24 Mon ### 0.054 ### ### 99.6 99.6 0.0
2020-Aug-21 Fri ### ### ### ### 95.8 95.8 0.0
2020-Aug-20 Thu 0.028 ### 0.028 ### 269,580 3,774 ### ### 0.0
2020-Aug-19 Wed 0.027 0.027 0.027 0.027 0 ###
2020-Aug-18 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Aug-17 Mon 0.027 0.027 0.027 0.027 944 25 63.2 63.2 ###
2020-Aug-14 Fri 0.026 0.026 0.026 0.026 0 ###
2020-Aug-13 Thu 0.026 0.026 0.026 0.026 8,576 222 67.8 67.8 ###
2020-Aug-12 Wed 0.026 0.026 0.026 0.026 42,026 ### ### ### ###
2020-Aug-11 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-10 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Aug-07 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Aug-06 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Aug-05 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Aug-04 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Aug-03 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jul-31 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jul-30 Thu 0.022 0.022 0.022 0.022 80 1 67.8 67.8 ###
2020-Jul-29 Wed 0.022 0.022 0.022 0.022 0 ###
2020-Jul-28 Tue 0.022 0.022 0.022 0.022 ### ### ###
2020-Jul-27 Mon 0.022 0.022 0.022 0.022 61.3 61.3 ###
2020-Jul-24 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Jul-23 Thu 0.025 0.025 0.025 0.025 79,759 ### 61.7 61.7 ###
2020-Jul-22 Wed 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-21 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Jul-20 Mon 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2020-Jul-16 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Jul-15 Wed 0.024 0.024 0.024 0.024 ### ### ###
2020-Jul-14 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Jul-13 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Jul-10 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jul-09 Thu 0.023 0.023 0.023 0.023 13,480 ### 65.5 65.5 ###
2020-Jul-08 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Jul-07 Tue 0.023 0.023 0.023 0.023 80 1 ### ### ###
2020-Jul-06 Mon 0.023 0.023 0.023 0.023 66.6 66.6 ###
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### ### ### 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 82 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed 0.021 0.021 ### ### 195,956 2,057 11.0 11.0 0.0
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2020-Jun-15 Mon 0.023 0.023 0.023 0.023 49,457 ### ### ### ###
2020-Jun-12 Fri 0.023 0.023 0.023 0.023 60.8 60.8 ###
2020-Jun-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2020-Jun-10 Wed 0.023 0.023 0.023 0.023 64.7 64.7 ###
2020-Jun-09 Tue 0.023 0.023 0.023 0.023 ### ### ###
2020-Jun-05 Fri 0.022 0.022 0.022 0.022 62.7 62.7 ###
2020-Jun-04 Thu 0.022 0.022 0.022 0.022 0 ###
2020-Jun-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2020-Jun-02 Tue 0.022 0.022 0.022 0.022 2 0 66.8 66.8 ###
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu 0.023 0.023 ### ### 1.7 1.7 0.0
2020-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2020-May-26 Tue 0.023 0.024 0.023 0.023 55.8 55.8 ###
2020-May-25 Mon 0.022 0.022 0.022 0.022 159 3 ### ### ###
2020-May-22 Fri 0.022 0.022 0.022 0.022 ### ### ###
2020-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-20 Wed ### 0.021 ### 0.021 72,287 759 ### ### ###
2020-May-19 Tue ### ### ### ### 17,176 0 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 30,323 0 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 78.1 78.1 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 1,041 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 95.1 95.1 0.0
2020-May-01 Fri ### ### ### ### 759,880 0 ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### ### ### 0.0
2020-Apr-27 Mon ### ### ### ### 951,028 0 8.8 8.8 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 28,972 0 95.1 95.1 0.0
2020-Apr-20 Mon 0.021 0.021 0.021 0.021 77,970 ### 74.5 74.5 ###
2020-Apr-17 Fri ### 0.021 ### 0.021 ### ### ###
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 5.2 5.2 0.0
2020-Apr-09 Thu ### ### ### ### 153,371 0 53.7 53.7 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 25,181 0 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 251,547 0 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### ### ### 0.0
2020-Apr-02 Thu ### ### ### ### 327,483 0 99.6 99.6 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 0 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 0 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 0 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 86.7 86.7 0.0
2020-Mar-18 Wed ### ### ### ### 267,071 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 568,980 0 ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 24,120 0 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 880 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### 21,576 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 12,223 0 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 0 0.0
2020-Feb-26 Wed ### ### ### ### 76.3 76.3 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 0 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### ### ### 0.0
2020-Feb-14 Fri ### ### ### ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 44 0 72.6 72.6 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 33,541 0 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 79 0 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 44 0 ### ### 0.0
2020-Jan-30 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jan-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jan-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2020-Jan-24 Fri 0.021 0.021 0.021 0.021 6,480 ### ### ### ###
2020-Jan-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jan-22 Wed 0.021 0.021 0.021 0.021 62.3 62.3 ###
2020-Jan-21 Tue 0.021 0.021 0.021 0.021 181,189 ### 74.4 74.4 ###
2020-Jan-20 Mon 0.021 0.021 0.021 0.021 73.0 73.0 ###
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jan-15 Wed 0.021 0.021 0.021 0.021 64.4 64.4 ###
2020-Jan-14 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jan-13 Mon 0.021 0.021 0.021 0.021 ### ### ###
2020-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2020-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2020-Jan-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2020-Jan-07 Tue 0.022 0.022 0.022 0.022 0 ###
2020-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2019-Dec-24 Tue 0.021 0.021 0.021 0.021 0 ###
2019-Dec-23 Mon 0.021 0.021 0.021 0.021 0 ###
2019-Dec-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### 0 0.0
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### 0 0.0
2019-Dec-06 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2019-Dec-05 Thu 0.022 0.022 0.021 0.021 172,553 ### 6.6 6.6 ###
2019-Dec-04 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Dec-03 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Dec-02 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-29 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-28 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-27 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-26 Tue 0.025 0.025 0.025 0.025 68.0 68.0 ###
2019-Nov-25 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Nov-22 Fri 0.025 0.025 0.025 0.025 0 ###
2019-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2019-Nov-20 Wed 0.025 0.025 0.025 0.025 48,329 ### 72.1 72.1 ###
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 89.1 89.1 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed 0.025 0.025 0.025 0.025 0 ###
2019-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Nov-11 Mon 0.025 0.025 0.025 0.025 7,145 178 ### ### ###
2019-Nov-08 Fri 0.025 0.025 0.025 0.025 71.3 71.3 ###
2019-Nov-07 Thu ### ### 0.025 0.025 ### ### ###
2019-Nov-06 Wed ### ### 0.026 0.026 67,343 875 ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 66.4 66.4 0.0
2019-Oct-31 Thu ### ### ### ### ### ### 0.0
2019-Oct-30 Wed ### ### ### ### 9,882 0 ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 0 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 0 0.0
2019-Oct-15 Tue ### ### ### ### 0 0.0
2019-Oct-14 Mon ### ### ### ### 0 0.0
2019-Oct-11 Fri ### ### ### ### 0 0.0
2019-Oct-10 Thu ### ### ### ### 0 0.0
2019-Oct-09 Wed ### ### ### ### 0 0.0
2019-Oct-08 Tue ### ### ### ### 271,449 0 14.4 14.4 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri ### ### ### ### 15,458 0 2.0 2.0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 96,140 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 13.1 13.1 0.0
2019-Sep-26 Thu ### ### ### ### 0 0.0
2019-Sep-25 Wed ### ### ### ### ### ### 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 0 0.0
2019-Sep-20 Fri ### ### ### ### 0 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed 0.048 0.048 0.048 0.048 ### ### ###
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### 61,889 0 ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 0 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 0 0.0
2019-Sep-06 Fri ### ### ### ### 80 0 ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 0 0.0
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 172,485 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 0 0.0
2019-Aug-30 Fri 0.041 0.041 ### ### 105,147 2,155 4.3 4.3 0.0
2019-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Aug-27 Tue 0.045 0.045 0.045 0.045 63.6 63.6 ###
2019-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Aug-22 Thu 0.045 0.045 0.045 0.045 78,749 3,543 ### ### ###
2019-Aug-21 Wed 0.051 0.051 0.047 0.047 639,756 31,348 2.7 2.7 ###
2019-Aug-20 Tue 0.051 0.051 0.051 0.051 66.0 66.0 ###
2019-Aug-19 Mon 0.051 0.051 0.051 0.051 76,742 ### 68.4 68.4 ###
2019-Aug-16 Fri 0.051 0.051 ### ### 103,573 2,641 ### ### 0.0
2019-Aug-15 Thu 0.057 0.057 0.055 0.055 286,886 ### 13.8 13.8 ###
2019-Aug-14 Wed ### ### ### ### 3.5 3.5 0.0
2019-Aug-13 Tue ### ### ### ### 0 0.0
2019-Aug-12 Mon ### ### ### ### 0 0.0
2019-Aug-09 Fri ### ### ### ### 0 0.0
2019-Aug-08 Thu 0.074 0.074 ### ### 1.0 1.0 0.0
2019-Aug-07 Wed 0.074 0.074 0.074 0.074 0 0.0
2019-Aug-06 Tue 0.074 0.074 0.074 0.074 0 0.0
2019-Aug-05 Mon 0.074 0.074 ### 0.074 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 218,576 0 ### ### 0.0
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### ### 432,446 0 ### ### 0.0
2019-Jul-30 Tue ### ### ### ### 93.2 93.2 0.0
2019-Jul-29 Mon ### ### 0.057 ### 67.7 67.7 0.0
2019-Jul-26 Fri 0.051 ### 0.048 ### 1,063,243 ### ### ### 0.0
2019-Jul-25 Thu 0.044 0.051 0.044 0.047 ### ### ###
2019-Jul-24 Wed 0.045 0.045 0.043 0.043 8.4 8.4 ###
2019-Jul-23 Tue 0.046 0.046 0.046 0.046 251,875 11,586 ### ### ###
2019-Jul-22 Mon 0.043 0.045 0.041 0.045 92.4 92.4 ###
2019-Jul-19 Fri ### 0.041 ### 0.041 293,471 ### ### ### 0.0
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 26,187 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### ### ### 0.0
2019-Jul-10 Wed ### ### ### ### ### ### 0.0
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon ### ### ### ### 76.2 76.2 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 490,549 0 64.0 64.0 0.0
2019-Jul-03 Wed 0.029 ### 0.029 ### 91.2 91.2 0.0
2019-Jul-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2019-Jul-01 Mon 0.027 ### 0.027 0.029 95.9 95.9 0.0
2019-Jun-28 Fri 0.025 0.027 0.025 0.027 ### ### ###
2019-Jun-27 Thu ### 0.024 ### 0.024 ### ### ###
2019-Jun-26 Wed ### 0.024 ### ### ### ### 0.0
2019-Jun-25 Tue 0.025 0.025 0.025 0.025 0 ###
2019-Jun-24 Mon 0.025 0.025 0.025 0.025 0 ###
2019-Jun-21 Fri 0.025 0.025 0.025 0.025 ### ### ###
2019-Jun-20 Thu 0.025 0.025 0.025 0.025 110,585 ### 67.1 67.1 ###
2019-Jun-19 Wed 0.027 0.027 0.027 0.027 64.1 64.1 ###
2019-Jun-18 Tue 0.028 0.028 0.028 0.028 110,977 ### 69.9 69.9 ###
2019-Jun-17 Mon ### ### 0.028 0.028 ### ### ###
2019-Jun-14 Fri ### ### 0.029 ### 1,066,628 ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 421,125 0 ### ### 0.0
2019-Jun-12 Wed ### ### ### ### ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 4,688 0 66.0 66.0 0.0
2019-Jun-07 Fri 0.028 0.028 0.028 0.028 76 2 ### ### ###
2019-Jun-06 Thu 0.029 0.029 0.029 0.029 71.2 71.2 0.0
2019-Jun-05 Wed ### ### 0.027 0.027 3.0 3.0 ###
2019-Jun-04 Tue ### ### 0.029 ### 15.0 15.0 0.0
2019-Jun-03 Mon ### ### ### ### 264,550 0 19.2 19.2 0.0
2019-May-31 Fri ### ### ### ### 0 0.0
2019-May-30 Thu ### ### ### ### 73.2 73.2 0.0
2019-May-29 Wed ### ### ### ### 23,624 0 ### ### 0.0
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 15,873 0 13.8 13.8 0.0
2019-May-23 Thu ### ### ### ### 147,776 0 ### ### 0.0
2019-May-22 Wed ### ### ### ### ### ### 0.0
2019-May-21 Tue ### ### ### ### 65.2 65.2 0.0
2019-May-20 Mon ### ### ### ### 2,150 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 69.2 69.2 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 14,348 0 ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue 0.042 0.042 ### ### 6.5 6.5 0.0
2019-May-06 Mon 0.042 0.042 0.042 0.042 0 ###
2019-May-03 Fri 0.042 0.042 0.042 0.042 0 ###
2019-May-02 Thu 0.043 0.044 0.042 0.042 45,784 ### ### ### ###
2019-May-01 Wed 0.044 0.044 0.044 0.044 306,577 13,489 ### ### ###
2019-Apr-30 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Apr-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
2019-Apr-26 Fri ### ### ### ### 0 0.0
2019-Apr-24 Wed ### ### ### ### 67.1 67.1 0.0
2019-Apr-23 Tue ### 0.044 ### ### 6.6 6.6 0.0
2019-Apr-18 Thu 0.042 0.042 ### 0.042 ### ### ###
2019-Apr-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2019-Apr-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2019-Apr-15 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Apr-12 Fri 0.042 0.042 0.042 0.042 ### ### ###
2019-Apr-11 Thu 0.045 0.045 0.045 0.045 0 ###
2019-Apr-10 Wed 0.045 0.045 0.045 0.045 0 ###
2019-Apr-09 Tue 0.045 0.045 0.045 0.045 73.7 73.7 ###
2019-Apr-08 Mon 0.049 0.049 0.049 0.049 0 ###
2019-Apr-05 Fri 0.049 0.049 0.049 0.049 0 ###
2019-Apr-04 Thu 0.049 0.049 0.049 0.049 0 ###
2019-Apr-03 Wed 0.042 0.049 0.042 0.049 606,742 ### 98.9 98.9 ###
2019-Apr-02 Tue 0.049 0.049 0.049 0.049 0 ###
2019-Apr-01 Mon ### ### 0.049 0.049 17.5 17.5 ###
2019-Mar-29 Fri 0.049 0.049 0.049 0.049 67.8 67.8 ###
2019-Mar-28 Thu 0.049 0.052 0.049 ### 345,947 17,470 ### ### 0.0
2019-Mar-27 Wed 0.049 0.049 0.049 0.049 108,649 5,323 ### ### ###
2019-Mar-26 Tue 0.052 0.052 ### ### 10.1 10.1 0.0
2019-Mar-25 Mon 0.052 0.052 0.052 0.052 78.8 78.8 ###
2019-Mar-22 Fri 0.058 0.058 0.052 0.052 ### ### ###
2019-Mar-21 Thu 0.055 0.057 0.055 0.057 117,852 ### 91.9 91.9 0.0
2019-Mar-20 Wed ### 0.055 ### 0.055 ### ### ###
2019-Mar-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2019-Mar-18 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Mar-15 Fri 0.045 0.045 0.045 0.045 48,154 ### ### ### ###
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.045 0.045 0.044 0.045 70.7 70.7 ###
2019-Mar-12 Tue 0.045 0.045 0.045 0.045 0 ###
2019-Mar-11 Mon 0.045 0.045 0.045 0.045 0 ###
2019-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2019-Mar-07 Thu 0.045 0.046 0.045 0.045 67,924 ### ### ### ###
2019-Mar-06 Wed 0.051 0.051 ### ### 15.1 15.1 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 542 0 ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### 1,344 0 ### ### 0.0
2019-Feb-27 Wed ### ### ### ### 0 0.0
2019-Feb-26 Tue ### ### ### ### 0 0.0
2019-Feb-25 Mon ### ### ### ### 0 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu 0.047 0.047 0.045 0.045 117,271 ### 9.2 9.2 ###
2019-Feb-20 Wed 0.051 0.051 ### ### ### ### 0.0
2019-Feb-19 Tue 0.053 0.055 0.051 0.055 287,151 ### ### ### ###
2019-Feb-18 Mon 0.052 0.052 0.051 0.051 19.2 19.2 ###
2019-Feb-15 Fri 0.052 0.052 0.052 0.052 ### ### ###
2019-Feb-14 Thu 0.055 0.055 0.051 0.051 498,586 26,425 ### ### ###
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### ### ### 0.0
2019-Feb-06 Wed ### ### ### ### 472,726 0 82.7 82.7 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 951,986 0 ### ### 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### ### ### 0.0
2019-Jan-30 Wed ### ### ### ### 820 0 ### ### 0.0
2019-Jan-29 Tue ### ### ### ### 136,974 0 6.2 6.2 0.0
2019-Jan-25 Fri ### ### ### ### 17.0 17.0 0.0
2019-Jan-17 Thu ### ### ### ### ### ### 0.0
2019-Jan-11 Fri 0.059 ### 0.059 ### 287,049 ### ### ### 0.0
2019-Jan-10 Thu 0.059 0.059 0.059 0.059 0 0.0
2019-Jan-09 Wed 0.059 0.059 0.059 0.059 31,483 1,857 64.6 64.6 0.0
2019-Jan-04 Fri 0.054 0.054 0.054 0.054 0 ###
2019-Jan-03 Thu 0.054 0.054 0.054 0.054 0 ###
2019-Jan-02 Wed 0.054 0.054 0.054 0.054 ### ### ###
2018-Dec-28 Fri 0.053 0.053 0.053 0.053 ### ### ###
2018-Dec-27 Thu 0.053 0.053 0.053 0.053 10,420 552 ### ### ###
2018-Dec-21 Fri ### ### ### ### 77.7 77.7 0.0
2018-Dec-20 Thu ### 0.053 ### 0.053 262,950 ### 96.8 96.8 ###
2018-Dec-19 Wed 0.054 0.054 0.053 0.053 21.5 21.5 ###
2018-Dec-14 Fri 0.048 0.048 0.048 0.048 8,720 ### ### ### ###
2018-Dec-13 Thu 0.051 0.051 0.049 0.049 276,179 ### ### ### ###
2018-Dec-12 Wed 0.052 0.052 0.052 0.052 ### ### ###
2018-Dec-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2018-Dec-10 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2018-Dec-07 Fri 0.058 0.058 0.058 0.058 0 0.0
2018-Dec-06 Thu ### ### 0.058 0.058 ### ### 0.0
2018-Dec-05 Wed ### ### ### ### ### ### 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### ### ### 0.0
2018-Nov-29 Thu 0.057 ### 0.057 ### 96.4 96.4 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 3.8 3.8 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### 137,353 0 60.8 60.8 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 7,680 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 74,626 0 ### ### 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 0 0.0
2018-Oct-12 Fri 0.071 0.071 ### ### 71,081 2,523 ### ### 0.0
2018-Oct-11 Thu 0.074 0.074 0.071 0.071 16.2 16.2 0.0
2018-Oct-10 Wed 0.072 0.074 0.072 0.074 105,256 7,683 91.6 91.6 0.0
2018-Oct-09 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2018-Oct-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2018-Oct-05 Fri ### 0.071 ### 0.071 287,156 ### 89.0 89.0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 101,655 0 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### 0.7 0.7 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 331,023 0 98.9 98.9 0.0
2018-Sep-19 Wed ### ### ### ### 0 0.0
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 63.5 63.5 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 127 0 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 69,873 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 4 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 76.7 76.7 0.0
2018-Aug-31 Fri ### ### ### ### ### ### 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 67.8 67.8 0.0
2018-Aug-24 Fri ### ### ### ### 455 0 73.0 73.0 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 4 0 ### ### 0.0
2018-Aug-21 Tue 0.082 0.082 0.081 0.081 120 9 ### ### 0.0
2018-Aug-20 Mon 0.081 0.081 0.081 0.081 73.1 73.1 0.0
2018-Aug-17 Fri 0.082 0.082 0.082 0.082 40 3 ### ### 0.0
2018-Aug-16 Thu 0.081 0.082 0.081 0.082 83.0 83.0 0.0
2018-Aug-15 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2018-Aug-14 Tue 0.081 0.081 0.081 0.081 68.3 68.3 0.0
2018-Aug-13 Mon 0.082 0.083 0.082 0.083 88.2 88.2 0.0
2018-Aug-10 Fri 0.082 0.084 0.082 0.082 ### ### 0.0
2018-Aug-09 Thu 0.082 0.082 0.082 0.082 32,086 ### 69.7 69.7 0.0
2018-Aug-08 Wed 0.085 0.085 ### 0.085 ### ### ###
2018-Aug-07 Tue 0.085 0.085 0.085 0.085 40 3 74.4 74.4 ###
2018-Aug-06 Mon 0.086 0.088 0.086 0.088 10,576 920 ### ### ###
2018-Aug-03 Fri 0.086 0.086 0.086 0.086 0 ###
2018-Aug-02 Thu 0.087 0.087 0.086 0.086 28.9 28.9 ###
2018-Aug-01 Wed 0.086 0.086 0.086 0.086 ### ### ###
2018-Jul-31 Tue 0.086 0.086 0.086 0.086 0 ###
2018-Jul-30 Mon 0.086 0.086 0.086 0.086 72.5 72.5 ###
2018-Jul-27 Fri 0.086 0.086 0.086 0.086 66.5 66.5 ###
2018-Jul-26 Thu 0.086 0.086 0.086 0.086 0 ###
2018-Jul-25 Wed 0.086 0.086 0.086 0.086 71.2 71.2 ###
2018-Jul-24 Tue 0.086 0.086 0.086 0.086 36,854 ### ### ### ###
2018-Jul-23 Mon 0.088 ### 0.086 0.087 26.5 26.5 ###
2018-Jul-20 Fri 0.088 ### 0.088 0.088 67.0 67.0 ###
2018-Jul-19 Thu 0.089 0.089 0.089 0.089 23,783 ### 70.9 70.9 ###
2018-Jul-18 Wed ### ### ### ### 21.7 21.7 0.0
2018-Jul-17 Tue ### ### ### ### 98.5 98.5 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 106,657 0 4.1 4.1 0.0
2018-Jul-12 Thu ### ### ### ### 14,326 0 ### ### 0.0
2018-Jul-11 Wed ### ### ### ### 104,254 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 23,743 0 ### ### 0.0
2018-Jul-09 Mon ### ### ### ### 14,253 0 74.1 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 120 0 77.7 77.7 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 728 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### 39,553 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 172,226 0 68.0 68.0 0.0
2018-Jun-27 Wed 0.125 0.125 ### ### ### ### 0.0
2018-Jun-26 Tue 0.125 0.125 0.125 0.125 26 3 ### ### 0.0
2018-Jun-25 Mon 0.125 ### 0.125 ### 93.1 93.1 0.0
2018-Jun-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2018-Jun-21 Thu 0.125 0.125 0.125 0.125 7,154 ### ### ### 0.0
2018-Jun-20 Wed ### 0.145 0.125 0.125 32,327 ### 1.6 1.6 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2018-Jun-15 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### ### ### 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### 0.125 ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 42,751 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### 141,740 0 ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed 0.145 0.145 ### ### 12.4 12.4 0.0
2018-May-29 Tue 0.145 0.145 0.145 0.145 70.7 70.7 ###
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 9.2 9.2 0.0
2018-May-24 Thu 0.145 0.145 0.145 0.145 0 ###
2018-May-23 Wed 0.145 0.145 ### 0.145 151,647 ### ### ### ###
2018-May-22 Tue 0.145 0.145 0.145 0.145 0 ###
2018-May-21 Mon 0.145 0.145 0.145 0.145 70.1 70.1 ###
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 47,971 0 ### ### 0.0
2018-May-16 Wed ### ### ### ### ### ### 0.0
2018-May-15 Tue 0.155 ### ### ### 156,187 0 15.1 15.1 0.0
2018-May-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2018-May-11 Fri 0.175 0.175 ### ### ### ### 0.0
2018-May-10 Thu ### ### ### ### ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### 0.185 ### 0.185 547 50 99.1 99.1 ###
2018-May-07 Mon ### ### ### ### ### ### 0.0
2018-May-04 Fri 0.185 0.185 ### ### 0.7 0.7 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 19,927 0 66.7 66.7 0.0
2018-May-01 Tue 0.155 ### ### ### 122,777 0 ### ### 0.0
2018-Apr-30 Mon ### ### ### ### 0 0.0
2018-Apr-27 Fri 0.185 ### 0.185 ### 89.0 89.0 0.0
2018-Apr-26 Thu ### ### 0.185 ### 172,579 ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 68.8 68.8 0.0
2018-Apr-23 Mon ### ### 0.175 ### 494,023 43,227 96.0 96.0 0.0
2018-Apr-20 Fri 0.175 0.175 ### 0.175 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.175 ### 0.175 96,029 ### 88.8 88.8 0.0
2018-Apr-18 Wed 0.155 ### 0.155 ### 90.5 90.5 0.0
2018-Apr-17 Tue ### ### ### ### 119,682 0 97.5 97.5 0.0
2018-Apr-16 Mon 0.175 0.175 ### ### 164,957 ### 0.4 0.4 0.0
2018-Apr-13 Fri ### ### ### ### 65.3 65.3 0.0
2018-Apr-12 Thu ### ### ### ### ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 65.0 65.0 0.0
2018-Apr-09 Mon ### ### ### ### 57,170 0 ### ### 0.0
2018-Apr-06 Fri 0.125 ### ### ### 92,640 0 ### ### 0.0
2018-Apr-05 Thu ### ### 0.125 0.125 106,484 6,655 ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed 0.155 0.155 ### ### 110,884 ### 2.5 2.5 0.0
2018-Mar-27 Tue ### ### ### ### 6,350 0 ### ### 0.0
2018-Mar-26 Mon 0.185 0.185 0.185 0.185 0 ###
2018-Mar-23 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Mar-22 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Mar-21 Wed ### ### 0.185 0.185 ### ### ###
2018-Mar-20 Tue 0.155 ### 0.155 ### 84,047 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 12,589 0 ### ### 0.0
2018-Mar-16 Fri ### 0.175 ### ### 96.3 96.3 0.0
2018-Mar-15 Thu ### ### ### ### 67,222 0 ### ### 0.0
2018-Mar-14 Wed ### ### ### ### ### ### 0.0
2018-Mar-13 Tue 0.175 ### 0.175 ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 73,628 0 94.8 94.8 0.0
2018-Mar-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2018-Mar-08 Thu 0.175 0.175 0.175 0.175 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue 0.185 ### 0.185 ### 80,849 7,478 ### ### 0.0
2018-Mar-05 Mon ### ### 0.185 0.185 44,951 4,157 7.5 7.5 ###
2018-Mar-02 Fri 0.2 0.2 ### ### 28,125 ### ### ### 0.0
2018-Mar-01 Thu ### ### 0.2 0.2 55,988 ### 5.8 5.8 0.0
2018-Feb-28 Wed 0.2 0.2 0.2 0.2 102,754 20,550 ### ### 0.0
2018-Feb-27 Tue 0.24 0.24 ### 0.22 4.0 4.0 0.0
2018-Feb-26 Mon ### 0.24 ### 0.24 ### ### 0.0
2018-Feb-23 Fri ### ### ### ### 39,587 0 ### ### 0.0
2018-Feb-22 Thu 0.21 0.21 ### ### 18.1 18.1 0.0
2018-Feb-21 Wed 0.21 0.24 ### 0.21 ### ### ###
2018-Feb-20 Tue 0.22 0.22 0.175 ### ### ### 0.0
2018-Feb-19 Mon ### 0.23 ### 0.23 84,158 9,678 ### ### ###
2018-Feb-16 Fri ### ### ### ### 881 0 ### ### 0.0
2018-Feb-15 Thu 0.2 0.2 ### ### 55,624 ### ### ### 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 99.4 99.4 0.0
2018-Feb-08 Thu 0.23 0.23 0.23 0.23 0 ###
2018-Feb-07 Wed 0.23 0.23 0.23 0.23 0 ###
2018-Feb-06 Tue 0.23 0.23 0.23 0.23 0 ###
2018-Feb-05 Mon 0.23 0.23 0.23 0.23 924 ### 80.9 80.9 ###
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu 0.23 0.24 0.23 ### ### ### 0.0
2018-Jan-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Jan-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2018-Jan-29 Mon 0.2 0.25 0.2 0.25 29,876 6,722 99.8 99.8 0.0
2018-Jan-25 Thu 0.2 ### 0.2 0.2 68.2 68.2 0.0
2018-Jan-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2018-Jan-23 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2018-Jan-22 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2018-Jan-19 Fri 0.22 0.23 0.22 0.22 4,173 ### ### ### 0.0
2018-Jan-18 Thu 0.255 0.255 0.255 0.255 0 0.0
2018-Jan-17 Wed 0.245 0.255 0.245 0.255 55,341 ### 92.8 92.8 0.0
2018-Jan-16 Tue 0.22 0.245 0.22 0.245 ### ### 0.0
2018-Jan-15 Mon 0.25 0.25 ### 0.25 10,477 ### 68.9 68.9 0.0
2018-Jan-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2018-Jan-11 Thu 0.26 0.26 0.26 0.26 0 0.0
2018-Jan-02 Tue 0.29 0.29 0.29 0.29 66.0 66.0 ###
2017-Dec-29 Fri 0.29 ### 0.29 ### ### ### 0.0
2017-Dec-28 Thu 0.29 ### 0.27 ### 69,947 9,442 ### ### 0.0
2017-Dec-27 Wed 0.27 0.29 0.26 0.29 ### ### ###
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 4,666,026 0 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 709,546 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 2,555,786 0 ### ### 0.0
2017-Nov-30 Thu ### ### ### ### 1.6 1.6 0.0
2017-Nov-29 Wed ### ### ### ### ### ### 0.0
2017-Nov-28 Tue ### ### ### ### 177,248 0 ### ### 0.0
2017-Nov-27 Mon ### ### ### ### 2,345,872 0 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 2,041,553 0 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 12,286,029 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 2,030,156 0 ### ### 0.0
2017-Nov-21 Tue ### ### ### ### 2,257,480 0 ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 2,934,920 0 ### ### 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 527,874 0 ### ### 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 315,578 0 ### ### 0.0
2017-Nov-09 Thu ### ### ### ### 497,949 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 36,159 0 99.0 99.0 0.0
2017-Nov-06 Mon ### ### ### ### 98.6 98.6 0.0
2017-Nov-03 Fri ### ### ### ### 344,676 0 99.1 99.1 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 99.1 99.1 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 99.1 99.1 0.0
2017-Oct-27 Fri ### ### ### ### 8,737,758 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 5,300,456 0 0.6 0.6 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 18,578 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 99.4 99.4 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 3,102,229 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 3,676,682 0 99.4 99.4 0.0
2017-Oct-12 Thu ### ### ### ### 0.6 0.6 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 4,145,786 0 99.4 99.4 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 2,481,449 0 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 414,175 0 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 3,459,550 0 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 18,280,679 0 ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 15,264,573 0 ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 31,741 0 ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 1,650 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 85 0 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 156,023 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 0 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### 0 0.0
2017-Aug-28 Mon ### ### ### ### 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 106,071 0 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 91,289 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 110,725 0 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### 0 0.0
2017-Aug-11 Fri ### ### ### ### 0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 98.0 98.0 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 753,152 0 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 190,420 0 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 566,855 0 1.3 1.3 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 669,022 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 813,345 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### 229,329 0 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 99.9 99.9 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 354,458 0 ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 112,085 0 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 537,281 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 759,928 0 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri ### ### ### ### 82,659 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### 10,075 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 487,572 0 99.5 99.5 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 337,056 0 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 983,722 0 ### ### 0.0
2017-May-03 Wed ### ### ### ### 363,274 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### 329,754 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 109,042 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 178,872 0 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 21,128 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 283,023 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 359,053 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 83,154 0 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 1.8 1.8 0.0
2017-Apr-13 Thu ### ### ### ### 2,476,120 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 492,980 0 1.1 1.1 0.0
2017-Apr-11 Tue ### ### ### ### 6,076,240 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 522,046 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 336,440 0 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 3,611,883 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 10,568,823 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 3,827 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 108,683 0 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 159,648 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 0 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### ### ### ### 1,120 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 0.8 0.8 0.0
2017-Feb-24 Fri ### ### ### ### 58,451 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### ### ### ### 16,550 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue 0.021 0.021 ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.022 ### 0.022 ### ### ###
2017-Feb-10 Fri ### 0.023 ### 0.023 98.9 98.9 ###
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 1,032,872 0 96.0 96.0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 2.5 2.5 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.021 0.021 ### ### ### ### 0.0
2017-Jan-27 Fri ### 0.021 ### 0.021 93.3 93.3 ###
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### 0.022 ### 0.022 446,585 ### 97.7 97.7 ###
2017-Jan-17 Tue ### ### ### ### 2,257 0 5.5 5.5 0.0
2017-Jan-16 Mon ### ### ### ### 94.4 94.4 0.0
2017-Jan-13 Fri 0.021 0.021 ### 0.021 77.4 77.4 ###
2017-Jan-12 Thu 0.021 0.022 ### 0.022 92.7 92.7 ###
2017-Jan-11 Wed ### 0.021 ### 0.021 ### ### ###
2017-Jan-10 Tue ### ### ### ### 94.3 94.3 0.0
2017-Jan-09 Mon ### ### ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 270,121 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 3,209,188 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 185,944 0 97.4 97.4 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 1,002,154 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 305,474 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### 68.2 68.2 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 62,943 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 8,588 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### 886,140 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 5.3 5.3 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 752,058 0 5.1 5.1 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 380,385 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 657,324 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 335,182 0 ### ### 0.0
2016-Oct-31 Mon ### ### ### ### 656,350 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 209,651 0 6.4 6.4 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 95.5 95.5 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 464,050 0 94.5 94.5 0.0
2016-Oct-17 Mon 0.022 0.022 0.022 0.022 0 ###
2016-Oct-14 Fri 0.021 0.022 0.021 0.022 92.9 92.9 ###
2016-Oct-13 Thu 0.021 0.022 0.021 0.022 1,553,542 ### ### ### ###
2016-Oct-12 Wed 0.021 0.021 ### ### 1.9 1.9 0.0
2016-Oct-11 Tue ### 0.021 ### 0.021 444,158 ### 94.6 94.6 ###
2016-Oct-10 Mon ### ### ### ### 500,325 0 99.2 99.2 0.0
2016-Oct-07 Fri ### ### ### ### 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 31,250 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 22,347 0 ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 828,826 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 5.6 5.6 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 6.1 6.1 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 195,550 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 8,950 0 8.2 8.2 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 3,529 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 9,454 0 7.9 7.9 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### 0.021 ### ### 6.0 6.0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 44,273 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 867,549 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 1,132,151 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 1,899,859 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### 0.022 ### 0.022 177,029 1,947 ### ### ###
2016-Jul-28 Thu 0.021 0.021 0.021 0.021 66.0 66.0 ###
2016-Jul-27 Wed ### ### ### ### 562,275 0 ### ### 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.021 0.021 ### ### 659,670 6,926 9.4 9.4 0.0
2016-Jul-22 Fri 0.021 0.021 0.021 0.021 72.3 72.3 ###
2016-Jul-21 Thu 0.021 0.022 0.021 0.022 94.7 94.7 ###
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 159,226 0 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.021 0.021 ### ### 5.5 5.5 0.0
2016-Jun-30 Thu 0.021 0.022 ### 0.021 64.8 64.8 ###
2016-Jun-29 Wed 0.022 0.022 0.021 0.021 163,928 3,524 ### ### ###
2016-Jun-28 Tue ### 0.022 ### 0.022 97.5 97.5 ###
2016-Jun-27 Mon ### ### ### ### 156,481 0 63.5 63.5 0.0
2016-May-27 Fri ### 0.021 ### ### 5.7 5.7 0.0
2016-May-26 Thu ### ### ### ### 93.0 93.0 0.0
2016-May-25 Wed ### ### ### ### 1,384,685 0 95.0 95.0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 794,540 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 4,111,788 0 93.7 93.7 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 95.7 95.7 0.0
2016-May-17 Tue ### ### ### ### 15,649 0 ### ### 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 1,062,540 0 ### ### 0.0
2016-May-12 Thu ### ### ### ### 92.7 92.7 0.0
2016-May-11 Wed ### ### ### ### 600,854 0 5.1 5.1 0.0
2016-May-10 Tue ### ### ### ### 11,023 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### 1,108,282 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 1,179,456 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 110,251 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 272,350 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 2,514,348 0 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 520,588 0 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 973,070 0 94.2 94.2 0.0
2016-Apr-21 Thu ### ### ### ### 3,678,245 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 1,391,981 0 7.5 7.5 0.0
2016-Apr-18 Mon ### ### ### ### 1,049,823 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 4.3 4.3 0.0
2016-Apr-14 Thu ### ### ### ### 1,962,452 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 66,652 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 2,075,842 0 6.6 6.6 0.0
2016-Apr-08 Fri ### ### ### ### 2.2 2.2 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Apr-01 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Mar-31 Thu 0.023 0.023 0.023 0.023 384,027 ### ### ### ###
2016-Mar-30 Wed 0.021 0.024 0.021 0.022 324,985 ### ### ### ###
2016-Mar-29 Tue 0.023 0.023 0.021 0.021 3.9 3.9 ###
2016-Mar-24 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-23 Wed 0.023 0.023 0.023 0.023 76.4 76.4 ###
2016-Mar-22 Tue 0.023 0.023 0.022 0.022 7.3 7.3 ###
2016-Mar-21 Mon 0.022 0.022 0.022 0.022 256,320 ### 73.7 73.7 ###
2016-Mar-18 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Mar-17 Thu 0.021 0.023 0.021 0.022 321,429 7,071 93.5 93.5 ###
2016-Mar-16 Wed 0.021 0.021 0.021 0.021 66.9 66.9 ###
2016-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2016-Mar-14 Mon 0.022 0.022 0.021 0.021 110,579 2,377 8.8 8.8 ###
2016-Mar-11 Fri 0.021 0.021 0.021 0.021 3,579 75 ### ### ###
2016-Mar-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-09 Wed 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-08 Tue 0.022 0.022 0.021 0.021 110,075 ### 12.1 12.1 ###
2016-Mar-07 Mon 0.022 0.022 0.022 0.022 64,659 1,422 ### ### ###
2016-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2016-Mar-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2016-Mar-02 Wed ### 0.021 ### 0.021 92.5 92.5 ###
2016-Mar-01 Tue 0.021 0.022 0.021 0.021 549,671 ### ### ### ###
2016-Feb-29 Mon 0.022 0.022 0.021 0.021 11.4 11.4 ###
2016-Feb-26 Fri 0.022 0.022 0.022 0.022 0 ###
2016-Feb-25 Thu 0.022 0.022 0.022 0.022 75.2 75.2 ###
2016-Feb-24 Wed 0.022 0.022 0.022 0.022 76.2 76.2 ###
2016-Feb-23 Tue 0.023 0.023 0.023 0.023 69.9 69.9 ###
2016-Feb-22 Mon 0.023 0.023 0.023 0.023 27,180 625 66.9 66.9 ###
2016-Feb-19 Fri 0.025 0.025 0.025 0.025 69.8 69.8 ###
2016-Feb-18 Thu 0.024 0.024 0.022 0.022 3.9 3.9 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-15 Mon 0.026 0.026 0.026 0.026 71,551 ### ### ### ###
2016-Feb-12 Fri 0.026 0.026 0.026 0.026 61,127 1,589 73.4 73.4 ###
2016-Feb-11 Thu 0.026 0.026 0.026 0.026 64.4 64.4 ###
2016-Feb-10 Wed 0.026 0.026 0.026 0.026 83.1 83.1 ###
2016-Feb-09 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-08 Mon 0.026 0.026 0.026 0.026 87,520 2,275 67.6 67.6 ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-04 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Feb-03 Wed 0.026 0.026 0.026 0.026 0 ###
2016-Feb-02 Tue 0.026 0.026 0.026 0.026 0 ###
2016-Feb-01 Mon 0.026 0.026 0.026 0.026 11,650 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.027 0.027 0.027 0.027 68.3 68.3 ###
2016-Jan-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jan-27 Wed 0.025 0.027 0.025 0.027 ### ### ###
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed 0.029 ### 0.029 ### 93.4 93.4 0.0
2016-Jan-19 Tue 0.025 0.028 0.025 0.028 279,257 ### ### ### ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Jan-14 Thu 0.027 0.027 0.024 0.026 10.3 10.3 ###
2016-Jan-13 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Jan-12 Tue 0.029 0.029 0.028 0.028 98,180 ### ### ### ###
2016-Jan-11 Mon ### ### 0.029 0.029 685,475 ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 17.4 17.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 11,376 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 462,879 0 2.0 2.0 0.0
2015-Dec-31 Thu ### ### ### ### 682,456 0 95.3 95.3 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 156,671 0 96.0 96.0 0.0
2015-Dec-23 Wed 0.029 ### 0.029 ### 90.6 90.6 0.0
2015-Dec-22 Tue 0.027 0.028 0.027 0.028 ### ### ###
2015-Dec-21 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Dec-18 Fri 0.028 0.028 0.028 0.028 63.1 63.1 ###
2015-Dec-17 Thu 0.026 0.028 0.026 0.028 108,923 2,940 96.0 96.0 ###
2015-Dec-16 Wed 0.026 0.026 0.026 0.026 1,452 ### 63.3 63.3 ###
2015-Dec-15 Tue 0.026 0.026 0.026 0.026 73.6 73.6 ###
2015-Dec-14 Mon 0.027 0.027 0.027 0.027 ### ### ###
2015-Dec-11 Fri 0.027 0.027 0.027 0.027 69.7 69.7 ###
2015-Dec-10 Thu 0.027 0.027 0.026 0.026 166,675 ### 11.5 11.5 ###
2015-Dec-09 Wed 0.028 0.028 0.028 0.028 70.8 70.8 ###
2015-Dec-08 Tue 0.029 0.029 0.028 0.028 15.8 15.8 ###
2015-Dec-07 Mon ### ### 0.028 0.028 555,923 7,782 ### ### ###
2015-Dec-04 Fri ### ### 0.028 ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Dec-01 Tue 0.028 0.028 0.028 0.028 63.1 63.1 ###
2015-Nov-30 Mon 0.028 ### 0.028 ### 1,125,480 15,756 95.6 95.6 0.0
2015-Nov-27 Fri 0.028 0.028 0.028 0.028 79.5 79.5 ###
2015-Nov-26 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 32,252 0 ### ### 0.0
2015-Nov-23 Mon 0.028 0.028 0.028 0.028 68.5 68.5 ###
2015-Nov-20 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Nov-19 Thu ### ### 0.029 0.029 158,225 ### 10.7 10.7 0.0
2015-Nov-18 Wed ### ### 0.029 ### 91.5 91.5 0.0
2015-Nov-17 Tue 0.029 ### 0.029 ### 89.9 89.9 0.0
2015-Nov-16 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Nov-13 Fri 0.028 ### 0.028 ### 257,280 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed 0.028 0.028 0.028 0.028 ### ### ###
2015-Nov-10 Tue 0.028 0.028 0.028 0.028 ### ### ###
2015-Nov-09 Mon 0.029 0.029 0.029 0.029 79.0 79.0 0.0
2015-Nov-06 Fri 0.028 ### 0.028 0.029 90.9 90.9 0.0
2015-Nov-05 Thu ### ### ### ### 427,048 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 5.0 5.0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 84,883 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### 95.7 95.7 0.0
2015-Oct-29 Thu ### ### ### ### 16,587 0 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 77,456 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 4,649 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 854,049 0 3.2 3.2 0.0
2015-Oct-20 Tue ### ### ### ### 103,376 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2015-Oct-12 Mon 0.041 0.041 0.041 0.041 27,156 ### ### ### 0.0
2015-Oct-09 Fri 0.043 0.043 ### 0.043 67.3 67.3 ###
2015-Oct-08 Thu 0.043 0.043 0.043 0.043 ### ### ###
2015-Oct-07 Wed 0.047 0.047 0.042 0.043 350,623 ### 2.5 2.5 ###
2015-Oct-06 Tue 0.043 0.047 0.043 0.045 94.2 94.2 ###
2015-Oct-05 Mon ### 0.042 ### 0.042 3,283,121 68,945 93.6 93.6 ###
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### ### ### 0.0
2015-Sep-30 Wed ### 0.041 ### ### 3,026,141 ### 5.8 5.8 0.0
2015-Sep-29 Tue ### ### ### ### 958,343 0 ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 487,883 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 612,744 0 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 74.8 74.8 0.0
2015-Sep-18 Fri ### ### ### ### 59,978 0 ### ### 0.0
2015-Sep-17 Thu 0.027 0.027 0.027 0.027 ### ### ###
2015-Sep-16 Wed ### ### 0.027 0.027 255,423 3,448 1.6 1.6 ###
2015-Sep-15 Tue ### ### ### ### 132,177 0 ### ### 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 233,922 0 ### ### 0.0
2015-Sep-09 Wed 0.029 ### 0.026 ### 1,018,058 ### ### ### 0.0
2015-Sep-08 Tue ### ### 0.029 0.029 ### ### 0.0
2015-Sep-07 Mon 0.029 ### 0.029 ### ### ### 0.0
2015-Sep-04 Fri 0.028 0.028 0.028 0.028 260,581 ### ### ### ###
2015-Sep-03 Thu 0.027 0.027 0.025 0.026 1,058,384 ### ### ### ###
2015-Sep-02 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Sep-01 Tue 0.028 0.028 0.024 0.027 15.0 15.0 ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-28 Fri 0.028 0.028 0.028 0.028 69.3 69.3 ###
2015-Aug-27 Thu 0.029 0.029 0.026 0.026 2.1 2.1 ###
2015-Aug-26 Wed 0.027 0.029 0.027 0.027 229,829 ### ### ### ###
2015-Aug-25 Tue 0.028 0.029 0.025 0.026 ### ### ###
2015-Aug-24 Mon ### ### 0.028 0.028 ### ### ###
2015-Aug-21 Fri ### ### ### ### 1,434,588 0 ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 6.4 6.4 0.0
2015-Aug-19 Wed ### ### ### ### 571,424 0 96.5 96.5 0.0
2015-Aug-18 Tue ### ### ### ### 102,284 0 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 14,878 0 ### ### 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 112,842 0 3.1 3.1 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 97.2 97.2 0.0
2015-Aug-06 Thu ### ### ### ### 104,942 0 3.2 3.2 0.0
2015-Aug-05 Wed ### ### ### ### 818,749 0 98.8 98.8 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon 0.029 0.029 0.029 0.029 76.8 76.8 0.0
2015-Jul-31 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-30 Thu ### ### 0.029 0.029 2,144,341 ### ### ### 0.0
2015-Jul-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2015-Jul-28 Tue 0.029 0.029 0.027 0.029 ### ### 0.0
2015-Jul-27 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2015-Jul-24 Fri ### ### 0.029 0.029 510,527 ### 10.2 10.2 0.0
2015-Jul-23 Thu ### ### 0.028 0.029 4,900,277 ### 10.2 10.2 0.0
2015-Jul-22 Wed 0.027 0.027 0.026 0.027 ### ### ###
2015-Jul-21 Tue 0.027 0.027 0.027 0.027 0 ###
2015-Jul-20 Mon 0.026 0.027 0.026 0.027 ### ### ###
2015-Jul-17 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Jul-16 Thu 0.025 0.025 0.025 0.025 76.1 76.1 ###
2015-Jul-15 Wed 0.024 0.025 0.024 0.025 1,837,985 ### ### ### ###
2015-Jul-14 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Jul-13 Mon ### 0.021 ### 0.021 95.6 95.6 ###
2015-Jul-10 Fri ### 0.022 ### 0.022 175,357 1,928 ### ### ###
2015-Jul-09 Thu 0.021 0.021 ### 0.021 489,957 5,144 ### ### ###
2015-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-07 Tue 0.021 0.021 0.021 0.021 144,554 ### 65.4 65.4 ###
2015-Jul-06 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-03 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Jul-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2015-Jul-01 Wed 0.021 0.022 0.021 0.022 90.3 90.3 ###
2015-Jun-30 Tue 0.021 0.022 ### 0.022 89.9 89.9 ###
2015-Jun-29 Mon ### 0.022 ### ### 831,681 9,148 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### 2,325,647 0 94.3 94.3 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue 0.021 0.021 ### ### 550,659 5,781 ### ### 0.0
2015-Jun-22 Mon 0.021 0.022 0.021 0.021 310,027 ### 73.3 73.3 ###
2015-Jun-19 Fri 0.021 0.021 ### ### 204,527 2,147 7.9 7.9 0.0
2015-Jun-18 Thu 0.022 0.022 ### 0.021 1,401,482 ### ### ### ###
2015-Jun-17 Wed 0.024 0.024 0.021 0.021 1.9 1.9 ###
2015-Jun-16 Tue 0.025 0.025 0.023 0.023 838,527 20,124 3.6 3.6 ###
2015-Jun-15 Mon 0.025 0.026 0.025 0.026 93.4 93.4 ###
2015-Jun-12 Fri 0.026 0.026 0.025 0.026 126,370 3,222 ### ### ###
2015-Jun-11 Thu 0.026 0.026 0.026 0.026 108,070 ### ### ### ###
2015-Jun-10 Wed 0.028 0.028 0.027 0.027 10.2 10.2 ###
2015-Jun-09 Tue 0.028 0.028 0.025 0.025 866,540 ### 3.6 3.6 ###
2015-Jun-05 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Jun-04 Thu 0.026 0.026 0.026 0.026 18,824 489 80.3 80.3 ###
2015-Jun-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Jun-02 Tue 0.026 0.026 0.024 0.026 2,384,149 ### 82.1 82.1 ###
2015-Jun-01 Mon 0.027 0.027 0.027 0.027 77.1 77.1 ###
2015-May-29 Fri 0.027 0.027 0.026 0.026 187,644 4,972 ### ### ###
2015-May-28 Thu 0.027 0.027 0.027 0.027 75.9 75.9 ###
2015-May-27 Wed 0.028 0.028 0.027 0.027 216,622 5,957 8.5 8.5 ###
2015-May-26 Tue 0.028 0.029 0.028 0.029 92.0 92.0 0.0
2015-May-25 Mon 0.029 ### 0.029 ### 91.0 91.0 0.0
2015-May-22 Fri 0.028 ### 0.028 ### ### ### 0.0
2015-May-21 Thu 0.029 0.029 0.028 0.028 9.2 9.2 ###
2015-May-20 Wed ### ### 0.029 0.029 367,028 5,321 ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri 0.029 ### 0.029 ### ### ### 0.0
2015-May-14 Thu 0.029 0.029 0.029 0.029 587 ### ### ### 0.0
2015-May-13 Wed ### ### 0.029 ### ### ### 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 5.4 5.4 0.0
2015-May-08 Fri ### ### ### ### 97.3 97.3 0.0
2015-May-07 Thu 0.026 ### 0.026 ### ### ### 0.0
2015-May-06 Wed 0.025 0.026 0.024 0.026 93.5 93.5 ###
2015-May-05 Tue 0.024 0.025 0.024 0.025 720,386 17,649 92.8 92.8 ###
2015-May-04 Mon 0.023 0.024 0.022 0.024 1,239,056 ### 93.1 93.1 ###
2015-May-01 Fri 0.021 0.022 0.021 0.022 336,749 7,240 ### ### ###
2015-Apr-30 Thu 0.021 0.021 0.021 0.021 904,229 18,988 68.7 68.7 ###
2015-Apr-29 Wed ### 0.021 ### 0.021 280,282 2,942 ### ### ###
2015-Apr-28 Tue 0.021 0.021 ### 0.021 534,251 ### 76.7 76.7 ###
2015-Apr-27 Mon 0.021 0.022 0.021 0.022 ### ### ###
2015-Apr-24 Fri 0.021 0.021 0.021 0.021 63.7 63.7 ###
2015-Apr-23 Thu 0.021 0.021 0.021 0.021 309,087 ### ### ### ###
2015-Apr-22 Wed ### 0.021 ### 0.021 71,379 749 94.1 94.1 ###
2015-Apr-21 Tue ### ### ### ### 7.3 7.3 0.0
2015-Apr-20 Mon 0.021 0.021 ### ### 6.7 6.7 0.0
2015-Apr-17 Fri 0.023 0.023 ### 0.021 3.0 3.0 ###
2015-Apr-16 Thu 0.023 0.024 0.023 0.023 ### ### ###
2015-Apr-15 Wed 0.024 0.025 0.024 0.024 ### ### ###
2015-Apr-14 Tue 0.024 0.024 0.024 0.024 70.1 70.1 ###
2015-Apr-13 Mon 0.026 0.026 0.023 0.024 419,741 10,283 ### ### ###
2015-Apr-10 Fri 0.024 0.025 0.024 0.024 ### ### ###
2015-Apr-09 Thu 0.027 0.027 0.025 0.025 1,960,726 50,978 3.8 3.8 ###
2015-Apr-08 Wed 0.026 0.027 0.026 0.026 ### ### ###
2015-Apr-07 Tue 0.024 0.025 0.024 0.025 93.2 93.2 ###
2015-Apr-02 Thu 0.023 0.024 0.023 0.024 856,347 20,124 ### ### ###
2015-Apr-01 Wed 0.023 0.024 0.023 0.024 1,537,721 ### ### ### ###
2015-Mar-31 Tue 0.024 0.024 ### 0.021 ### ### ###
2015-Mar-30 Mon 0.023 0.023 0.021 0.023 811,073 17,843 ### ### ###
2015-Mar-27 Fri 0.023 0.023 0.023 0.023 63.3 63.3 ###
2015-Mar-26 Thu 0.023 0.023 0.021 0.023 73.5 73.5 ###
2015-Mar-25 Wed 0.023 0.024 0.023 0.023 132,270 ### ### ### ###
2015-Mar-24 Tue 0.024 0.024 0.024 0.024 67.1 67.1 ###
2015-Mar-23 Mon 0.025 0.026 0.023 0.023 1,288,757 31,574 2.6 2.6 ###
2015-Mar-20 Fri 0.026 0.026 0.023 0.026 ### ### ###
2015-Mar-19 Thu 0.026 0.026 0.024 0.025 528,844 13,221 ### ### ###
2015-Mar-18 Wed 0.026 0.027 0.026 0.026 180,471 4,782 ### ### ###
2015-Mar-17 Tue 0.026 0.027 0.026 0.026 1,520,086 40,282 ### ### ###
2015-Mar-16 Mon 0.027 0.027 0.026 0.026 10.1 10.1 ###
2015-Mar-13 Fri 0.025 0.028 0.025 0.026 2,653,959 70,329 ### ### ###
2015-Mar-12 Thu 0.024 0.024 0.024 0.024 64.4 64.4 ###
2015-Mar-11 Wed 0.025 0.025 0.024 0.024 820,141 ### 9.0 9.0 ###
2015-Mar-10 Tue 0.026 0.026 0.025 0.025 653,358 ### ### ### ###
2015-Mar-09 Mon 0.026 0.027 0.025 0.025 193,129 5,021 10.2 10.2 ###
2015-Mar-06 Fri 0.026 0.027 0.026 0.027 92.7 92.7 ###
2015-Mar-05 Thu 0.028 0.028 0.026 0.026 2,300,048 ### ### ### ###
2015-Mar-04 Wed 0.027 0.027 0.027 0.027 ### ### ###
2015-Mar-03 Tue 0.028 0.028 0.026 0.026 4.0 4.0 ###
2015-Mar-02 Mon 0.026 0.026 0.026 0.026 418,243 10,874 69.4 69.4 ###
2015-Feb-27 Fri 0.026 0.028 0.026 0.026 64.3 64.3 ###
2015-Feb-26 Thu 0.026 0.026 0.026 0.026 564,981 14,689 69.8 69.8 ###
2015-Feb-25 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-24 Tue 0.028 0.028 0.025 0.025 2,763,925 73,244 ### ### ###
2015-Feb-23 Mon 0.027 0.027 0.026 0.026 1,268,624 ### ### ### ###
2015-Feb-20 Fri 0.028 0.028 0.026 0.026 1,761,881 47,570 4.2 4.2 ###
2015-Feb-19 Thu 0.029 ### 0.028 0.028 ### ### ###
2015-Feb-18 Wed 0.026 ### 0.025 0.028 2,530,586 ### 96.2 96.2 ###
2015-Feb-17 Tue 0.025 0.026 0.025 0.025 73.7 73.7 ###
2015-Feb-16 Mon 0.024 0.025 0.022 0.025 ### ### ###
2015-Feb-13 Fri 0.024 0.025 0.023 0.024 3,078,843 ### 62.2 62.2 ###
2015-Feb-12 Thu 0.025 0.025 0.024 0.024 1,508,543 36,959 8.5 8.5 ###
2015-Feb-11 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-10 Tue 0.027 0.027 0.024 0.025 2.9 2.9 ###
2015-Feb-09 Mon ### ### 0.027 0.027 4,580,170 ### ### ### ###
2015-Feb-06 Fri 0.028 ### 0.027 ### 95.0 95.0 0.0
2015-Feb-05 Thu 0.028 0.029 0.027 0.028 ### ### ###
2015-Feb-04 Wed 0.027 0.029 0.026 0.028 ### ### ###
2015-Feb-03 Tue 0.028 ### 0.027 0.027 8.4 8.4 ###
2015-Feb-02 Mon 0.026 0.027 0.025 0.027 ### ### ###
2015-Jan-30 Fri 0.025 0.027 0.024 0.025 71.0 71.0 ###
2015-Jan-29 Thu 0.023 0.024 0.022 0.022 648,250 ### 7.4 7.4 ###
2015-Jan-28 Wed 0.025 0.025 0.023 0.023 4,230,573 ### ### ### ###
2015-Jan-27 Tue ### ### 0.022 0.026 ### ### ###
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 619,849 0 10.9 10.9 0.0
2015-Jan-20 Tue ### ### ### ### 937,883 0 2.8 2.8 0.0
2015-Jan-19 Mon ### ### ### ### 479,428 0 12.7 12.7 0.0
2015-Jan-16 Fri 0.041 0.041 ### ### ### ### 0.0
2015-Jan-15 Thu 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Jan-13 Tue 0.043 0.043 0.042 0.043 ### ### ###
2015-Jan-12 Mon 0.044 0.044 0.044 0.044 74.8 74.8 ###
2015-Jan-09 Fri 0.045 0.045 0.045 0.045 66.0 66.0 ###
2015-Jan-08 Thu 0.044 0.045 0.044 0.045 89.2 89.2 ###
2015-Jan-07 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2015-Jan-06 Tue 0.043 0.044 0.041 0.044 89.4 89.4 ###
2015-Jan-05 Mon 0.044 0.045 0.043 0.043 11.9 11.9 ###
2015-Jan-02 Fri 0.046 0.046 0.046 0.046 0 ###
2014-Dec-31 Wed 0.046 0.046 0.046 0.046 56,189 2,584 69.2 69.2 ###
2014-Dec-30 Tue 0.046 0.046 0.046 0.046 78.4 78.4 ###
2014-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2014-Dec-22 Mon 0.045 0.045 0.042 0.045 1,174,726 ### ### ### ###
2014-Dec-19 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Dec-18 Thu 0.045 ### 0.045 0.045 ### ### ###
2014-Dec-17 Wed 0.048 0.048 0.045 0.045 ### ### ###
2014-Dec-16 Tue 0.049 ### 0.049 ### 87.2 87.2 0.0
2014-Dec-15 Mon ### ### 0.048 0.048 10.4 10.4 ###
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### 0.047 ### 563,928 13,252 ### ### 0.0
2014-Dec-10 Wed 0.053 0.053 0.053 0.053 72.0 72.0 ###
2014-Dec-09 Tue 0.055 0.055 0.055 0.055 ### ### ###
2014-Dec-08 Mon 0.054 0.054 0.052 0.052 ### ### ###
2014-Dec-05 Fri ### 0.054 ### 0.054 97.6 97.6 ###
2014-Dec-04 Thu ### 0.052 ### 0.052 ### ### ###
2014-Dec-03 Wed 0.051 0.054 ### 0.054 94.9 94.9 ###
2014-Dec-02 Tue 0.054 0.058 0.052 0.052 ### ### ###
2014-Dec-01 Mon 0.055 0.055 0.054 0.054 35.3 35.3 ###
2014-Nov-28 Fri 0.057 ### 0.057 ### ### ### 0.0
2014-Nov-27 Thu 0.059 ### 0.059 ### ### ### 0.0
2014-Nov-26 Wed 0.053 0.056 0.051 0.051 1,695,383 ### 9.5 9.5 ###
2014-Nov-25 Tue 0.056 0.056 0.053 0.053 ### ### ###
2014-Nov-24 Mon 0.057 0.057 0.055 0.057 72.6 72.6 0.0
2014-Nov-21 Fri 0.059 0.059 0.056 0.057 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 88.6 88.6 0.0
2014-Nov-19 Wed ### ### ### ### 276,949 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 211,924 0 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### 0.058 0.058 11.7 11.7 0.0
2014-Nov-13 Thu 0.055 ### 0.055 ### 474,788 13,056 97.8 97.8 0.0
2014-Nov-12 Wed 0.053 0.054 0.053 0.054 ### ### ###
2014-Nov-11 Tue 0.055 0.055 0.053 0.053 10.7 10.7 ###
2014-Nov-10 Mon 0.055 0.055 0.055 0.055 71.6 71.6 ###
2014-Nov-07 Fri 0.055 ### 0.055 ### 99,720 2,742 96.9 96.9 0.0
2014-Nov-06 Thu 0.055 0.055 0.055 0.055 79.9 79.9 ###
2014-Nov-05 Wed 0.056 0.056 0.054 0.054 16,756 921 13.0 13.0 ###
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon 0.054 ### 0.053 ### 511,584 13,556 ### ### 0.0
2014-Oct-31 Fri 0.056 ### 0.053 0.053 202,542 ### ### ### ###
2014-Oct-30 Thu 0.054 0.056 0.054 0.056 93.1 93.1 ###
2014-Oct-29 Wed 0.055 0.057 0.054 0.054 ### ### ###
2014-Oct-28 Tue 0.058 ### 0.055 0.055 ### ### ###
2014-Oct-27 Mon ### ### 0.058 0.058 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 8.2 8.2 0.0
2014-Oct-22 Wed 0.058 ### 0.058 ### 99.1 99.1 0.0
2014-Oct-21 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2014-Oct-20 Mon 0.056 ### 0.055 ### ### ### 0.0
2014-Oct-17 Fri 0.057 0.059 0.055 0.056 479,246 ### ### ### ###
2014-Oct-16 Thu ### ### 0.058 0.058 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 315,176 0 18.1 18.1 0.0
2014-Oct-14 Tue ### ### ### ### 223,587 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.058 ### 0.058 ### 95.2 95.2 0.0
2014-Oct-09 Thu ### ### 0.055 0.057 4.8 4.8 0.0
2014-Oct-08 Wed ### ### 0.059 ### 98,655 ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 97.1 97.1 0.0
2014-Oct-02 Thu ### ### ### ### 5,128,483 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 293,087 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 258,583 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 29,572 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 148,426 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 41,173 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 3,828 0 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 8.4 8.4 0.0
2014-Sep-15 Mon ### ### ### ### 342,846 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 93,859 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 1,542,621 0 94.3 94.3 0.0
2014-Sep-04 Thu ### ### ### ### 13.2 13.2 0.0
2014-Sep-03 Wed 0.074 0.074 ### ### 5.0 5.0 0.0
2014-Sep-02 Tue ### 0.074 ### 0.074 190,851 ### 95.0 95.0 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri 0.075 0.075 ### ### 493,946 18,522 3.8 3.8 0.0
2014-Aug-28 Thu 0.075 0.075 0.075 0.075 71.1 71.1 0.0
2014-Aug-27 Wed 0.073 0.074 0.073 0.074 38,753 2,848 80.6 80.6 0.0
2014-Aug-26 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Aug-25 Mon 0.078 0.079 0.073 0.079 ### ### 0.0
2014-Aug-22 Fri 0.073 0.078 0.073 0.078 96.6 96.6 0.0
2014-Aug-21 Thu 0.072 0.076 0.072 0.076 94.3 94.3 0.0
2014-Aug-20 Wed 0.075 0.076 0.075 0.075 71.1 71.1 0.0
2014-Aug-19 Tue 0.076 0.077 0.075 0.075 319,982 ### ### ### 0.0
2014-Aug-18 Mon ### 0.075 ### 0.075 ### ### 0.0
2014-Aug-15 Fri 0.074 0.074 0.071 0.071 7.1 7.1 0.0
2014-Aug-14 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2014-Aug-13 Wed 0.074 0.078 0.074 0.077 1,144,885 ### ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### 0.075 ### 0.075 96.4 96.4 0.0
2014-Aug-08 Fri 0.072 0.072 ### ### ### ### 0.0
2014-Aug-07 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2014-Aug-06 Wed 0.072 0.075 0.071 0.072 557,387 40,689 ### ### 0.0
2014-Aug-05 Tue 0.077 0.077 0.073 0.073 8.2 8.2 0.0
2014-Aug-04 Mon 0.077 0.078 0.077 0.078 81.5 81.5 0.0
2014-Aug-01 Fri ### ### 0.076 0.076 ### ### 0.0
2014-Jul-31 Thu ### 0.081 0.077 0.078 336,325 ### ### ### 0.0
2014-Jul-30 Wed 0.078 ### 0.077 ### 609,972 23,483 87.0 87.0 0.0
2014-Jul-29 Tue 0.078 0.078 0.077 0.078 351,721 27,258 ### ### 0.0
2014-Jul-28 Mon 0.076 ### 0.076 0.077 ### ### 0.0
2014-Jul-25 Fri 0.078 0.081 0.076 0.076 12.1 12.1 0.0
2014-Jul-24 Thu 0.079 0.079 0.078 0.079 931,622 ### ### ### 0.0
2014-Jul-23 Wed ### 0.081 0.077 0.079 ### ### 0.0
2014-Jul-22 Tue 0.077 ### 0.077 0.078 724,484 ### 83.2 83.2 0.0
2014-Jul-21 Mon 0.073 0.081 0.073 0.078 1,685,051 129,748 94.9 94.9 0.0
2014-Jul-18 Fri ### 0.072 ### 0.072 97.1 97.1 0.0
2014-Jul-17 Thu ### ### ### ### 605,374 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 104,721 0 10.4 10.4 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 569,226 0 15.4 15.4 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue ### ### ### ### 19.2 19.2 0.0
2014-Jul-07 Mon ### ### ### ### 23,644 0 19.6 19.6 0.0
2014-Jul-04 Fri ### ### ### ### 188,846 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 298,485 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 17.9 17.9 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 23.1 23.1 0.0
2014-Jun-27 Fri ### ### 0.059 ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 770,656 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 17.7 17.7 0.0
2014-Jun-23 Mon ### ### ### ### 84.6 84.6 0.0
2014-Jun-20 Fri ### ### ### ### 878,454 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 83,982 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### 0.059 0.059 3,521,654 103,888 4.9 4.9 0.0
2014-Jun-16 Mon ### ### ### ### 89.0 89.0 0.0
2014-Jun-13 Fri ### ### ### ### 10.2 10.2 0.0
2014-Jun-12 Thu ### ### ### ### 972,451 0 85.9 85.9 0.0
2014-Jun-11 Wed ### ### ### ### 19.1 19.1 0.0
2014-Jun-10 Tue ### ### ### ### 1,104,346 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 88.1 88.1 0.0
2014-Jun-05 Thu ### ### ### ### 2,109,940 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 2,479,940 0 ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 95.0 95.0 0.0
2014-Jun-02 Mon ### ### 0.059 ### 12,750,448 ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 637,144 0 17.5 17.5 0.0
2014-May-28 Wed 0.074 0.074 ### ### ### ### 0.0
2014-May-27 Tue 0.077 0.077 0.072 0.075 12.9 12.9 0.0
2014-May-26 Mon ### ### 0.076 0.076 539,386 ### ### ### 0.0
2014-May-23 Fri ### 0.082 0.078 ### ### ### 0.0
2014-May-22 Thu 0.085 0.085 ### ### 4,356,677 185,158 4.4 4.4 0.0
2014-May-21 Wed ### ### 0.079 0.082 3,663,075 ### 3.2 3.2 0.0
2014-May-20 Tue ### ### ### ### 650,420 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 20.6 20.6 0.0
2014-May-16 Fri ### ### ### ### 30,643 0 15.3 15.3 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 904,384 0 2.4 2.4 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 94.0 94.0 0.0
2014-May-06 Tue ### ### ### ### 144,046 0 7.1 7.1 0.0
2014-May-05 Mon ### ### ### ### 205,070 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 86,941 0 81.8 81.8 0.0
2014-Apr-30 Wed ### 0.125 ### ### 303,782 18,986 73.0 73.0 0.0
2014-Apr-29 Tue 0.125 0.125 0.125 0.125 83.6 83.6 0.0
2014-Apr-28 Mon 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 1.0 1.0 0.0
2014-Apr-23 Wed 0.125 ### 0.122 ### 92.7 92.7 0.0
2014-Apr-22 Tue ### ### 0.125 0.125 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 9.3 9.3 0.0
2014-Apr-14 Mon ### ### ### ### 83,722 0 11.1 11.1 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 294,882 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### 0.125 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 418,482 0 92.3 92.3 0.0
2014-Apr-02 Wed ### ### ### ### 88,554 0 ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 909,053 0 ### ### 0.0
2014-Mar-31 Mon 0.125 ### 0.125 ### 593,289 37,080 ### ### 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### 0.125 0.127 391,483 ### 16.9 16.9 ###
2014-Mar-26 Wed ### ### ### ### 10.7 10.7 0.0
2014-Mar-25 Tue 0.125 ### 0.125 ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 764,685 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### 0.145 ### ### 390,083 28,281 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 91.3 91.3 0.0
2014-Mar-18 Tue ### ### ### ### 1,239,741 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 324,944 0 10.8 10.8 0.0
2014-Mar-14 Fri ### ### ### ### 93.7 93.7 0.0
2014-Mar-13 Thu ### ### ### ### 1,061,455 0 90.6 90.6 0.0
2014-Mar-12 Wed ### ### 0.125 0.125 9.6 9.6 0.0
2014-Mar-11 Tue 0.125 ### 0.125 ### 93.1 93.1 0.0
2014-Mar-10 Mon 0.125 ### 0.125 ### 672,026 ### 92.7 92.7 0.0
2014-Mar-07 Fri ### ### 0.125 0.125 3.9 3.9 0.0
2014-Mar-06 Thu ### ### ### ### 2,634,620 0 96.3 96.3 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### 0.125 ### ### 5,999,326 374,957 ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 709,123 0 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.145 ### ### ### 0.0
2014-Feb-21 Fri 0.145 ### 0.145 ### 89.3 89.3 0.0
2014-Feb-20 Thu ### ### ### 0.145 1,233,421 0 91.6 91.6 ###
2014-Feb-19 Wed ### 0.145 ### ### 3,088,284 ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 147,183 0 ### ### 0.0
2014-Feb-17 Mon ### ### 0.125 ### 1,342,649 ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 816,858 0 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 1,855,189 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 1,280,851 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 7.6 7.6 0.0
2014-Feb-10 Mon 0.145 0.145 ### ### 10.5 10.5 0.0
2014-Feb-07 Fri 0.145 ### 0.145 ### 88.6 88.6 0.0
2014-Feb-06 Thu ### ### ### ### 2,535,721 0 ### ### 0.0
2014-Feb-05 Wed 0.155 0.157 ### ### 12.6 12.6 0.0
2014-Feb-04 Tue 0.155 ### 0.155 0.155 74.3 74.3 ###
2014-Feb-03 Mon 0.155 ### 0.155 ### 178,875 ### 92.3 92.3 0.0
2014-Jan-31 Fri ### ### 0.155 ### 69.3 69.3 0.0
2014-Jan-30 Thu 0.155 0.155 0.155 0.155 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.175 0.175 ### ### 5.1 5.1 0.0
2014-Jan-23 Thu 0.175 ### ### 0.175 ### ### 0.0
2014-Jan-22 Wed 0.175 0.175 ### 0.175 529,844 ### ### ### 0.0
2014-Jan-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2014-Jan-20 Mon ### ### 0.175 ### 1,099,672 96,221 ### ### 0.0
2014-Jan-17 Fri 0.175 ### 0.175 0.175 407,744 35,677 ### ### 0.0
2014-Jan-16 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2014-Jan-15 Wed ### ### ### 0.185 87.9 87.9 ###
2014-Jan-14 Tue ### 0.185 0.175 0.175 14.9 14.9 0.0
2014-Jan-13 Mon ### 0.185 ### ### 3,258,372 ### ### ### 0.0
2014-Jan-10 Fri 0.175 ### 0.175 0.175 202,389 ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### 0.175 ### 399,322 34,940 ### ### 0.0
2014-Jan-08 Wed ### ### 0.175 ### ### ### 0.0
2014-Jan-07 Tue 0.175 ### 0.175 0.175 72.6 72.6 0.0
2014-Jan-06 Mon 0.175 ### 0.175 ### 90.0 90.0 0.0
2014-Jan-03 Fri ### ### 0.175 0.175 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### 0.175 0.175 148,140 ### ### ### 0.0
2013-Dec-30 Mon ### ### 0.175 0.175 10.5 10.5 0.0
2013-Dec-27 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2013-Dec-24 Tue 0.175 ### 0.175 0.175 1,037,586 90,788 67.7 67.7 0.0
2013-Dec-23 Mon 0.175 ### ### ### 3,668,888 0 87.4 87.4 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.175 0.175 ### ### ### ### 0.0
2013-Dec-18 Wed 0.175 0.175 ### ### 11.9 11.9 0.0
2013-Dec-17 Tue 0.175 0.175 ### ### 686,428 ### ### ### 0.0
2013-Dec-16 Mon ### 0.175 ### 0.175 90.1 90.1 0.0
2013-Dec-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 218,470 0 ### ### 0.0
2013-Dec-11 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Dec-10 Tue 0.175 0.175 ### 0.175 76.0 76.0 0.0
2013-Dec-09 Mon ### 0.175 ### ### 2,892,424 253,087 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 88.0 88.0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 3,311,522 0 13.8 13.8 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 229,670 0 ### ### 0.0
2013-Nov-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Nov-27 Wed ### ### 0.155 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 2,339,947 0 89.6 89.6 0.0
2013-Nov-21 Thu ### ### ### ### 14.0 14.0 0.0
2013-Nov-20 Wed ### ### ### ### 1,618,388 0 13.3 13.3 0.0
2013-Nov-19 Tue ### ### ### ### 14.8 14.8 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### ### ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed 0.175 0.175 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.175 0.175 ### ### 1,730,149 151,388 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### ### ### 0.0
2013-Nov-07 Thu 0.175 0.175 ### ### 439,071 ### ### ### 0.0
2013-Nov-06 Wed 0.175 0.175 ### 0.175 158,184 13,841 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.175 ### ### 774,687 67,785 68.8 68.8 0.0
2013-Nov-04 Mon ### 0.175 ### ### 1,092,246 95,571 17.7 17.7 0.0
2013-Nov-01 Fri ### 0.175 ### ### 311,474 27,253 78.1 78.1 0.0
2013-Oct-31 Thu ### 0.175 ### ### 986,057 86,279 ### ### 0.0
2013-Oct-30 Wed 0.175 0.175 ### 0.175 250,850 21,949 74.5 74.5 0.0
2013-Oct-29 Tue ### 0.175 ### 0.175 88.9 88.9 0.0
2013-Oct-28 Mon ### 0.175 ### 0.175 545,144 ### 89.7 89.7 0.0
2013-Oct-25 Fri 0.175 0.175 ### ### 3,994,187 ### 12.0 12.0 0.0
2013-Oct-24 Thu 0.175 0.175 ### ### 436,847 38,224 ### ### 0.0
2013-Oct-23 Wed 0.175 0.175 ### 0.175 397,777 ### ### ### 0.0
2013-Oct-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.175 ### 376,885 32,977 65.1 65.1 0.0
2013-Oct-17 Thu ### ### 0.175 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.175 0.185 0.175 ### ### ### 0.0
2013-Oct-15 Tue ### 0.185 0.175 0.175 11.2 11.2 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### 0.185 3,200,178 0 11.1 11.1 ###
2013-Oct-10 Thu 0.185 ### 0.185 ### 1,381,272 ### 88.8 88.8 0.0
2013-Oct-09 Wed ### 0.185 ### 0.185 90.0 90.0 ###
2013-Oct-08 Tue 0.175 0.185 0.175 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### 0.175 ### ### 0.0
2013-Oct-04 Fri ### ### ### 0.175 845,145 0 11.6 11.6 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 96.6 96.6 0.0
2013-Oct-01 Tue ### ### ### ### 96.7 96.7 0.0
2013-Sep-30 Mon ### ### ### 0.155 3,601,744 0 14.0 14.0 ###
2013-Sep-27 Fri 0.145 ### 0.145 0.145 ### ### ###
2013-Sep-26 Thu 0.145 ### 0.145 ### ### ### 0.0
2013-Sep-25 Wed ### ### 0.145 ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.145 ### 0.145 0.145 ### ### ###
2013-Sep-23 Mon ### ### 0.145 0.145 3,166,846 ### ### ### ###
2013-Sep-20 Fri 0.155 0.155 ### 0.155 296,250 22,959 ### ### ###
2013-Sep-19 Thu ### ### 0.155 0.155 375,377 ### ### ### ###
2013-Sep-18 Wed ### ### 0.155 ### 14.3 14.3 0.0
2013-Sep-17 Tue ### ### ### ### 35,246 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 55,250 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### 0.172 ### ### 152,774 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 951,184 0 89.1 89.1 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 198,984 0 3.9 3.9 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 969,525 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 10.2 10.2 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 8,885 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 89.6 89.6 0.0
2013-Aug-23 Fri ### ### 0.155 0.155 10.9 10.9 ###
2013-Aug-22 Thu ### ### ### ### 18,625 0 ### ### 0.0
2013-Aug-21 Wed ### ### 0.155 ### 11.1 11.1 0.0
2013-Aug-20 Tue ### ### 0.155 ### 3,662,743 ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 1,462,046 0 ### ### 0.0
2013-Aug-16 Fri ### ### ### ### 1,242 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 220,380 0 ### ### 0.0
2013-Aug-13 Tue 0.175 0.175 ### 0.175 60.3 60.3 0.0
2013-Aug-12 Mon ### 0.175 ### 0.175 81.7 81.7 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 286,055 0 ### ### 0.0
2013-Aug-06 Tue 0.175 0.175 ### 0.175 422,629 36,980 ### ### 0.0
2013-Aug-05 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2013-Aug-02 Fri ### ### 0.175 0.175 111,923 ### 13.3 13.3 0.0
2013-Aug-01 Thu ### ### ### ### 62,676 0 ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 94.3 94.3 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.175 0.175 ### ### 136,888 11,977 ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 177,353 0 ### ### 0.0
2013-Jul-25 Thu 0.175 0.175 ### ### 363,055 ### 14.7 14.7 0.0
2013-Jul-24 Wed 0.175 ### ### ### ### ### 0.0
2013-Jul-23 Tue ### 0.185 ### 0.175 619,950 57,345 12.6 12.6 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 6.8 6.8 0.0
2013-Jul-18 Thu 0.2 0.2 ### ### 2.2 2.2 0.0
2013-Jul-17 Wed 0.21 0.21 ### ### ### ### 0.0
2013-Jul-16 Tue 0.2 0.22 0.2 ### ### ### 0.0
2013-Jul-15 Mon ### ### 0.175 0.2 97.5 97.5 0.0
2013-Jul-12 Fri ### 0.185 ### ### 3,621 ### ### ### 0.0
2013-Jul-11 Thu 0.175 ### 0.175 ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 15,143 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### 0.185 0.185 12.8 12.8 ###
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 92.8 92.8 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue 0.155 ### 0.155 ### 65,077 5,043 80.1 80.1 0.0
2013-Jul-01 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Jun-28 Fri 0.175 0.175 0.155 0.155 3.6 3.6 ###
2013-Jun-27 Thu ### ### ### ### 92.5 92.5 0.0
2013-Jun-26 Wed ### ### ### ### 340,925 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 172,547 0 14.0 14.0 0.0
2013-Jun-21 Fri ### ### ### ### 15,225 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.155 0.155 ### ### 11.6 11.6 0.0
2013-Jun-18 Tue ### 0.155 ### ### ### ### 0.0
2013-Jun-17 Mon 0.145 ### 0.145 ### 42,685 ### 97.5 97.5 0.0
2013-Jun-14 Fri ### ### ### ### 3,184,744 0 ### ### 0.0
2013-Jun-13 Thu ### 0.155 0.145 ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.155 0.155 ### ### ### ### 0.0
2013-Jun-11 Tue ### ### 0.155 ### 554,757 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 5,555 0 72.1 72.1 0.0
2013-Jun-06 Thu 0.175 0.175 ### ### 3.7 3.7 0.0
2013-Jun-05 Wed 0.175 ### 0.175 0.175 71,541 6,259 ### ### 0.0
2013-Jun-04 Tue 0.175 0.175 0.175 0.175 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri 0.175 ### 0.175 0.175 58,888 5,152 ### ### 0.0
2013-May-30 Thu 0.177 0.177 0.175 0.175 26.5 26.5 0.0
2013-May-29 Wed ### ### 0.175 0.175 67,922 5,943 ### ### 0.0
2013-May-28 Tue 0.175 ### 0.175 0.177 75.5 75.5 0.0
2013-May-27 Mon 0.175 0.185 0.175 0.175 41,256 7,426 76.5 76.5 0.0
2013-May-24 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-May-23 Thu ### ### 0.175 ### 10.7 10.7 0.0
2013-May-22 Wed ### ### ### ### 23,555 0 ### ### 0.0
2013-May-21 Tue 0.2 0.2 0.2 0.2 693,027 ### ### ### 0.0
2013-May-20 Mon 0.2 0.2 ### ### ### ### 0.0
2013-May-17 Fri ### ### ### 0.2 74,957 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 33,450 0 80.5 80.5 0.0
2013-May-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri 0.185 ### 0.185 ### ### ### 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 112,075 0 6.8 6.8 0.0
2013-May-07 Tue 0.2 0.2 ### ### ### ### 0.0
2013-May-06 Mon ### 0.2 ### 0.2 86.7 86.7 0.0
2013-May-03 Fri 0.2 0.2 ### ### 13.8 13.8 0.0
2013-May-02 Thu 0.21 0.21 0.21 0.21 ### ### ###
2013-May-01 Wed 0.2 0.21 ### 0.2 210,281 22,079 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.21 0.2 0.21 312,673 ### 86.9 86.9 ###
2013-Apr-29 Mon 0.21 0.21 0.21 0.21 0 ###
2013-Apr-26 Fri 0.21 0.21 0.21 0.21 0 ###
2013-Apr-24 Wed ### ### 0.21 0.21 20.7 20.7 ###
2013-Apr-23 Tue 0.21 0.21 0.21 0.21 0 ###
2013-Apr-22 Mon ### 0.21 ### 0.21 ### ### ###
2013-Apr-19 Fri 0.21 0.21 ### ### 2,600,843 273,088 12.1 12.1 0.0
2013-Apr-18 Thu ### 0.21 ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### ### ### 0.0
2013-Apr-15 Mon 0.185 ### 0.185 ### 119,988 ### ### ### 0.0
2013-Apr-12 Fri 0.185 ### 0.185 0.185 85,345 ### ### ### ###
2013-Apr-11 Thu ### ### 0.185 ### 30,120 2,786 70.1 70.1 0.0
2013-Apr-10 Wed ### ### 0.185 ### 47,626 ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### 0.2 ### 0.2 ### ### 0.0
2013-Apr-05 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2013-Apr-04 Thu 0.2 0.2 ### 0.2 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### 0.21 610,383 0 ### ### ###
2013-Apr-02 Tue ### 0.22 ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.225 0.225 0.22 0.22 666,640 148,327 15.7 15.7 0.0
2013-Mar-27 Wed ### ### 0.23 0.23 196,787 ### ### ### ###
2013-Mar-26 Tue ### 0.24 0.23 0.23 924,851 ### ### ### ###
2013-Mar-25 Mon 0.245 0.255 ### ### 10.2 10.2 0.0
2013-Mar-22 Fri 0.23 ### 0.23 ### 86.5 86.5 0.0
2013-Mar-21 Thu 0.225 ### 0.225 0.225 275,556 ### ### ### ###
2013-Mar-20 Wed 0.23 0.23 0.23 0.23 73.1 73.1 ###
2013-Mar-19 Tue 0.23 0.23 0.22 0.23 ### ### ###
2013-Mar-18 Mon ### ### 0.23 0.23 ### ### ###
2013-Mar-15 Fri 0.23 0.24 0.23 0.24 327,828 ### ### ### 0.0
2013-Mar-14 Thu ### ### 0.23 0.23 188,854 ### 21.9 21.9 ###
2013-Mar-13 Wed ### 0.24 0.23 0.24 124,521 ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 115,689 0 78.7 78.7 0.0
2013-Mar-11 Mon 0.23 ### 0.23 ### 159,957 ### ### ### 0.0
2013-Mar-08 Fri 0.24 0.24 0.23 ### 553,050 ### 14.0 14.0 0.0
2013-Mar-07 Thu ### 0.24 0.23 0.24 100,523 23,622 87.3 87.3 0.0
2013-Mar-06 Wed ### ### 0.23 0.23 176,645 ### 16.6 16.6 ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon 0.245 0.245 ### ### ### ### 0.0
2013-Mar-01 Fri ### 0.24 ### 0.24 86.4 86.4 0.0
2013-Feb-28 Thu 0.225 0.245 0.225 0.245 320,625 75,346 97.0 97.0 0.0
2013-Feb-27 Wed 0.225 0.225 0.22 0.225 70.5 70.5 ###
2013-Feb-26 Tue 0.22 0.225 0.22 0.22 249,450 ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### 0.22 ### ### 0.0
2013-Feb-22 Fri ### ### 0.23 0.23 516,472 ### 13.3 13.3 ###
2013-Feb-21 Thu 0.23 ### 0.23 ### ### ### 0.0
2013-Feb-20 Wed ### ### 0.23 ### ### ### 0.0
2013-Feb-19 Tue 0.23 ### 0.23 ### 87.7 87.7 0.0
2013-Feb-18 Mon 0.245 0.245 ### ### ### ### 0.0
2013-Feb-15 Fri 0.245 0.25 0.245 0.25 85.3 85.3 0.0
2013-Feb-14 Thu 0.25 0.25 0.245 0.25 ### ### 0.0
2013-Feb-13 Wed 0.26 0.26 0.245 0.26 2,151,878 543,349 ### ### 0.0
2013-Feb-12 Tue 0.255 0.26 0.25 0.26 2,106,342 ### ### ### 0.0
2013-Feb-11 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2013-Feb-08 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2013-Feb-07 Thu ### ### 0.26 0.26 2,106,186 ### ### ### 0.0
2013-Feb-06 Wed 0.26 0.27 0.26 0.26 67.7 67.7 0.0
2013-Feb-05 Tue 0.26 0.26 0.255 0.26 707,776 182,252 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.26 0.26 21.9 21.9 0.0
2013-Feb-01 Fri 0.26 ### 0.255 ### 81.2 81.2 0.0
2013-Jan-31 Thu 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2013-Jan-30 Wed 0.25 0.26 0.25 0.255 85.3 85.3 0.0
2013-Jan-29 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Jan-25 Fri 0.25 0.26 0.25 0.26 306,281 ### 90.7 90.7 0.0
2013-Jan-24 Thu 0.25 0.25 0.23 0.25 69.1 69.1 0.0
2013-Jan-23 Wed 0.25 0.26 0.24 0.26 92.2 92.2 0.0
2013-Jan-22 Tue 0.26 0.26 0.24 0.26 471,821 117,955 78.3 78.3 0.0
2013-Jan-21 Mon 0.275 0.275 0.26 0.26 ### ### 0.0
2013-Jan-18 Fri 0.27 0.275 0.27 0.275 417,126 ### ### ### ###
2013-Jan-17 Thu ### ### 0.26 ### 207,240 26,941 ### ### 0.0
2013-Jan-16 Wed 0.27 0.275 0.27 0.27 ### ### ###
2013-Jan-15 Tue 0.27 0.275 ### 0.27 73.5 73.5 ###
2013-Jan-14 Mon ### 0.28 ### 0.27 971,084 135,951 ### ### ###
2013-Jan-11 Fri 0.255 0.26 0.25 0.26 86.6 86.6 0.0
2013-Jan-10 Thu 0.255 0.26 0.255 0.255 ### ### 0.0
2013-Jan-09 Wed 0.26 0.26 0.25 0.255 14.2 14.2 0.0
2013-Jan-08 Tue 0.26 ### 0.255 0.255 19.5 19.5 0.0
2013-Jan-07 Mon 0.245 0.255 0.24 0.25 88.0 88.0 0.0
2013-Jan-04 Fri 0.245 0.245 0.24 0.24 130,673 31,688 ### ### 0.0
2013-Jan-03 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2013-Jan-02 Wed ### 0.245 ### 0.245 89.0 89.0 0.0
2012-Dec-31 Mon 0.24 0.245 ### ### 179,670 ### ### ### 0.0
2012-Dec-28 Fri ### 0.24 ### 0.24 326,721 ### ### ### 0.0
2012-Dec-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Dec-24 Mon 0.23 0.24 0.23 0.24 2,098,776 ### 94.3 94.3 0.0
2012-Dec-21 Fri 0.23 ### 0.23 0.23 75.6 75.6 ###
2012-Dec-20 Thu 0.23 ### 0.23 0.23 70.2 70.2 ###
2012-Dec-19 Wed 0.23 ### 0.225 0.23 36,887,078 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.23 0.24 0.225 0.23 ### ### ###
2012-Dec-17 Mon 0.22 0.22 0.22 0.22 328,354 ### ### ### 0.0
2012-Dec-14 Fri ### 0.22 ### 0.22 ### ### 0.0
2012-Dec-13 Thu 0.21 ### 0.21 ### 85.2 85.2 0.0
2012-Dec-12 Wed ### 0.22 0.21 0.21 ### ### ###
2012-Dec-11 Tue 0.22 0.22 ### ### 218,721 24,059 14.2 14.2 0.0
2012-Dec-10 Mon ### ### ### ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.22 0.22 ### 0.22 37,887 ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.225 0.225 ### 0.22 15.3 15.3 0.0
2012-Dec-05 Wed ### 0.23 ### 0.225 839,074 ### 94.6 94.6 ###
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon 0.22 0.22 0.22 0.22 41,447 ### ### ### 0.0
2012-Nov-30 Fri ### 0.22 ### ### 154,456 ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed 0.22 0.22 ### 0.22 ### ### 0.0
2012-Nov-27 Tue ### 0.22 ### 0.22 85.9 85.9 0.0
2012-Nov-26 Mon 0.22 0.22 ### ### ### ### 0.0
2012-Nov-23 Fri 0.22 0.22 0.21 ### 93,424 20,086 13.0 13.0 0.0
2012-Nov-22 Thu 0.22 0.22 0.21 0.21 ### ### ###
2012-Nov-21 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2012-Nov-20 Tue ### 0.225 0.21 ### ### ### 0.0
2012-Nov-19 Mon 0.225 0.24 ### ### 7.9 7.9 0.0
2012-Nov-16 Fri 0.22 0.225 ### 0.225 484,928 54,554 86.0 86.0 ###
2012-Nov-15 Thu ### 0.22 0.21 0.22 156,144 33,570 ### ### 0.0
2012-Nov-14 Wed 0.21 ### ### ### 221,042 0 89.8 89.8 0.0
2012-Nov-13 Tue 0.21 0.21 ### ### 121,789 12,787 21.8 21.8 0.0
2012-Nov-12 Mon 0.21 ### 0.21 0.21 72.9 72.9 ###
2012-Nov-09 Fri 0.21 0.22 0.21 ### ### ### 0.0
2012-Nov-08 Thu 0.21 0.21 ### ### 187,959 ### ### ### 0.0
2012-Nov-07 Wed 0.22 0.22 0.21 0.21 ### ### ###
2012-Nov-06 Tue 0.21 0.21 0.21 0.21 4,444 ### 69.5 69.5 ###
2012-Nov-05 Mon 0.21 ### ### ### 463,671 0 ### ### 0.0
2012-Nov-02 Fri 0.2 ### 0.2 ### 65,643 ### ### ### 0.0
2012-Nov-01 Thu ### ### 0.2 0.2 154,588 15,458 15.2 15.2 0.0
2012-Oct-31 Wed ### 0.21 ### ### 188,744 ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### 0.21 18.6 18.6 ###
2012-Oct-29 Mon 0.22 0.225 0.21 0.225 ### ### ###
2012-Oct-26 Fri ### 0.22 ### 0.22 87.3 87.3 0.0
2012-Oct-25 Thu ### 0.23 0.21 0.22 380,048 ### 87.7 87.7 0.0
2012-Oct-24 Wed ### 0.23 0.21 ### 1,153,440 253,756 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 196,874 0 ### ### 0.0
2012-Oct-22 Mon 0.2 ### ### ### 347,640 0 ### ### 0.0
2012-Oct-19 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2012-Oct-18 Thu 0.225 0.23 0.22 0.22 ### ### 0.0
2012-Oct-17 Wed 0.225 0.225 0.225 0.225 209,524 47,142 ### ### ###
2012-Oct-16 Tue 0.23 ### 0.22 0.225 ### ### ###
2012-Oct-15 Mon 0.22 0.23 ### 0.23 ### ### ###
2012-Oct-12 Fri ### 0.22 ### 0.22 ### ### 0.0
2012-Oct-11 Thu 0.185 ### 0.185 ### 1,454,183 ### 94.3 94.3 0.0
2012-Oct-10 Wed ### ### ### ### 95.5 95.5 0.0
2012-Oct-09 Tue ### ### ### ### 293,250 0 88.6 88.6 0.0
2012-Oct-08 Mon ### ### ### ### 74.2 74.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### 0.155 0.155 4.8 4.8 ###
2012-Oct-02 Tue ### ### ### ### 593,270 0 ### ### 0.0
2012-Oct-01 Mon ### ### 0.155 0.155 347,175 ### 6.7 6.7 ###
2012-Sep-28 Fri ### ### ### ### 705,182 0 66.2 66.2 0.0
2012-Sep-27 Thu 0.155 ### 0.155 ### 71,046 ### ### ### 0.0
2012-Sep-26 Wed 0.145 0.155 0.145 0.155 96.0 96.0 ###
2012-Sep-25 Tue 0.155 0.155 0.155 0.155 74.5 74.5 ###
2012-Sep-24 Mon 0.155 0.155 0.155 0.155 ### ### ###
2012-Sep-21 Fri ### ### 0.155 0.155 ### ### ###
2012-Sep-20 Thu 0.155 0.155 0.155 0.155 61,120 9,473 72.0 72.0 ###
2012-Sep-19 Wed 0.155 0.155 0.155 0.155 65.8 65.8 ###
2012-Sep-18 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Sep-17 Mon 0.155 0.155 0.155 0.155 11,352 1,759 72.6 72.6 ###
2012-Sep-14 Fri ### ### 0.155 0.155 ### ### ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### 0.155 0.155 148,559 ### ### ### ###
2012-Sep-11 Tue ### ### ### ### 36,750 0 ### ### 0.0
2012-Sep-10 Mon 0.155 0.155 0.155 0.155 72.1 72.1 ###
2012-Sep-07 Fri ### ### 0.155 0.155 ### ### ###
2012-Sep-06 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Sep-05 Wed 0.155 0.155 0.155 0.155 79.8 79.8 ###
2012-Sep-04 Tue 0.155 0.155 0.155 0.155 76.5 76.5 ###
2012-Sep-03 Mon 0.155 0.155 0.155 0.155 199,622 30,941 ### ### ###
2012-Aug-31 Fri ### ### 0.155 0.155 ### ### ###
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 174,057 0 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri 0.155 ### 0.155 ### 90.3 90.3 0.0
2012-Aug-23 Thu ### ### ### ### 849,077 0 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 284,750 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 81.7 81.7 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 11.6 11.6 0.0
2012-Aug-14 Tue ### ### ### ### 95.9 95.9 0.0
2012-Aug-13 Mon ### ### 0.155 0.155 125,125 ### 10.2 10.2 ###
2012-Aug-10 Fri 0.155 0.155 0.155 0.155 755,859 117,158 ### ### ###
2012-Aug-09 Thu 0.155 0.155 0.155 0.155 70.5 70.5 ###
2012-Aug-08 Wed 0.155 0.155 0.155 0.155 ### ### ###
2012-Aug-07 Tue ### ### 0.145 0.145 9.3 9.3 ###
2012-Aug-06 Mon 0.155 0.155 0.145 ### 586,145 87,921 ### ### 0.0
2012-Aug-03 Fri 0.155 ### 0.155 0.155 76,655 5,940 ### ### ###
2012-Aug-02 Thu ### ### 0.155 0.155 ### ### ###
2012-Aug-01 Wed 0.155 ### 0.155 0.155 215,349 16,689 75.4 75.4 ###
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.155 0.155 0.155 0.155 0 ###
2012-Jul-26 Thu 0.155 0.155 0.155 0.155 22,275 3,452 69.8 69.8 ###
2012-Jul-25 Wed ### ### 0.155 0.155 ### ### ###
2012-Jul-24 Tue 0.155 ### 0.155 0.155 91,279 7,074 75.6 75.6 ###
2012-Jul-23 Mon ### ### ### 0.155 ### ### ###
2012-Jul-20 Fri 0.155 ### 0.155 ### 372,476 ### 88.7 88.7 0.0
2012-Jul-19 Thu ### 0.155 ### 0.155 299,489 ### ### ### ###
2012-Jul-18 Wed 0.155 0.155 0.155 0.155 78.9 78.9 ###
2012-Jul-17 Tue 0.155 0.155 0.155 0.155 320,487 49,675 ### ### ###
2012-Jul-13 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2012-Jul-12 Thu 0.145 0.145 0.145 0.145 78.1 78.1 ###
2012-Jul-11 Wed 0.145 0.145 0.145 0.145 ### ### ###
2012-Jul-10 Tue ### ### 0.145 0.145 ### ### ###
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 3.4 3.4 0.0
2012-Jul-05 Thu 0.155 ### 0.155 ### 103,276 ### ### ### 0.0
2012-Jul-04 Wed 0.155 ### ### ### 334,650 0 84.6 84.6 0.0
2012-Jul-03 Tue ### ### ### ### 72,756 0 73.5 73.5 0.0
2012-Jul-02 Mon 0.155 0.155 ### ### 41,558 3,220 ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 107,955 0 ### ### 0.0
2012-Jun-28 Thu 0.155 ### 0.155 ### 88.9 88.9 0.0
2012-Jun-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-26 Tue ### ### ### 0.155 197,748 0 ### ### ###
2012-Jun-25 Mon ### 0.155 ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 96.1 96.1 0.0
2012-Jun-19 Tue 0.155 ### ### ### 97.5 97.5 0.0
2012-Jun-18 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-15 Fri 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-14 Thu 0.155 ### 0.155 ### 98.1 98.1 0.0
2012-Jun-13 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.175 ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 97.5 97.5 0.0
2012-May-31 Thu 0.185 0.185 0.185 0.185 0 ###
2012-May-30 Wed ### 0.185 ### 0.185 ### ### ###
2012-May-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-May-28 Mon ### 0.175 ### 0.175 ### ### 0.0
2012-May-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-May-24 Thu ### 0.175 ### 0.175 95.3 95.3 0.0
2012-May-23 Wed ### 0.175 ### 0.175 32,779 ### ### ### 0.0
2012-May-22 Tue 0.175 0.175 ### ### ### ### 0.0
2012-May-21 Mon ### 0.175 ### 0.175 163,488 ### ### ### 0.0
2012-May-18 Fri 0.175 0.175 ### ### 792,027 ### ### ### 0.0
2012-May-17 Thu ### 0.185 ### 0.185 87,350 8,079 ### ### ###
2012-May-16 Wed ### ### ### ### 30,756 0 ### ### 0.0
2012-May-15 Tue 0.2 ### 0.185 ### 92.1 92.1 0.0
2012-May-14 Mon 0.2 0.21 0.2 0.21 96.2 96.2 ###
2012-May-11 Fri ### ### ### ### 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### 0.2 ### ### ### 0.0
2012-May-07 Mon ### 0.21 ### ### ### ### 0.0
2012-May-04 Fri ### 0.21 0.2 0.21 ### ### ###
2012-May-03 Thu ### ### 0.2 ### ### ### 0.0
2012-May-02 Wed 0.2 ### 0.2 ### ### ### 0.0
2012-May-01 Tue ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 146,575 0 14.0 14.0 0.0
2012-Apr-27 Fri ### 0.2 ### 0.2 88.9 88.9 0.0
2012-Apr-26 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 0.22 0.22 0.21 0.21 ### ### ###
2012-Apr-20 Fri 0.21 0.225 ### 0.22 337,785 ### ### ### 0.0
2012-Apr-19 Thu ### 0.22 ### 0.22 956,980 ### 99.9 99.9 0.0
2012-Apr-18 Wed ### ### 0.155 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### ### ### 0.0
2012-Apr-16 Mon ### 0.175 ### ### 110,042 9,628 ### ### 0.0
2012-Apr-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Apr-12 Thu 0.155 ### 0.155 ### 98.7 98.7 0.0
2012-Apr-11 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Apr-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2012-Apr-05 Thu ### 0.175 ### 0.175 46,045 4,028 ### ### 0.0
2012-Apr-04 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.155 ### 24,759 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 4.8 4.8 0.0
2012-Mar-30 Fri ### ### ### ### ### ### 0.0
2012-Mar-29 Thu ### ### ### ### 78,823 0 97.0 97.0 0.0
2012-Mar-28 Wed 0.155 ### 0.155 ### ### ### 0.0
2012-Mar-27 Tue 0.155 ### 0.155 ### 98.1 98.1 0.0
2012-Mar-26 Mon ### ### 0.155 ### 89.0 89.0 0.0
2012-Mar-23 Fri ### ### 0.155 ### ### ### 0.0
2012-Mar-22 Thu ### ### 0.155 ### 12.0 12.0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 51,823 0 ### ### 0.0
2012-Mar-19 Mon ### ### 0.155 ### 52,950 ### ### ### 0.0
2012-Mar-16 Fri 0.155 0.155 0.155 0.155 ### ### ###
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 96.8 96.8 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### 0.155 ### 0.155 ### ### ###
2012-Mar-07 Wed 0.155 0.155 0.155 0.155 0 ###
2012-Mar-06 Tue ### 0.155 ### 0.155 ### ### ###
2012-Mar-05 Mon ### ### ### ### 107,227 0 3.3 3.3 0.0
2012-Mar-02 Fri ### ### ### ### 14,870 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.155 ### 0.155 86.7 86.7 ###
2012-Feb-28 Tue 0.155 0.155 0.155 0.155 0 ###
2012-Feb-27 Mon 0.155 0.155 ### 0.155 73.5 73.5 ###
2012-Feb-24 Fri ### 0.155 ### 0.155 14,025 1,086 87.4 87.4 ###
2012-Feb-23 Thu ### ### ### ### 0 0.0
2012-Feb-22 Wed ### ### ### ### 3,270 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 67,372 0 ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 219,975 0 ### ### 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### 0.155 0.155 ### ### ###
2012-Feb-03 Fri ### ### ### ### 90,127 0 ### ### 0.0
2012-Feb-02 Thu ### ### 0.145 0.145 10.2 10.2 ###
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2012-Jan-27 Fri ### 0.125 ### 0.125 97.5 97.5 0.0
2012-Jan-25 Wed ### ### ### ### 156,624 0 93.7 93.7 0.0
2012-Jan-24 Tue ### ### ### ### 94,155 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 584,659 0 88.6 88.6 0.0
2012-Jan-19 Thu ### ### ### ### 34,624 0 7.8 7.8 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 119,945 0 3.6 3.6 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 85.9 85.9 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 96.3 96.3 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon 0.087 ### 0.087 ### 93.5 93.5 0.0
2012-Jan-06 Fri 0.083 0.083 0.082 0.082 207,922 17,153 21.7 21.7 0.0
2012-Jan-05 Thu 0.083 0.083 0.083 0.083 73.4 73.4 0.0
2012-Jan-04 Wed 0.086 0.086 0.083 0.083 5.9 5.9 0.0
2012-Jan-03 Tue 0.084 0.084 0.083 0.083 17.6 17.6 0.0
2011-Dec-30 Fri 0.089 0.089 0.089 0.089 0 ###
2011-Dec-29 Thu 0.086 0.089 0.086 0.089 93.9 93.9 ###
2011-Dec-28 Wed 0.086 0.086 0.084 0.084 ### ### ###
2011-Dec-23 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Dec-22 Thu 0.084 0.084 0.083 0.083 68,026 5,680 ### ### 0.0
2011-Dec-21 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2011-Dec-20 Tue 0.083 ### 0.083 ### ### ### 0.0
2011-Dec-19 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Dec-16 Fri 0.082 0.083 0.082 0.083 80.4 80.4 0.0
2011-Dec-15 Thu 0.081 0.081 0.081 0.081 26,685 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.081 0.081 0.081 0.081 9,244 748 69.7 69.7 0.0
2011-Dec-13 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2011-Dec-12 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Dec-09 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Dec-08 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Dec-07 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Dec-06 Tue 0.081 0.085 0.081 0.085 ### ### ###
2011-Dec-05 Mon 0.085 0.085 0.081 0.081 213,346 ### 6.4 6.4 0.0
2011-Dec-02 Fri 0.086 0.086 0.085 0.085 ### ### ###
2011-Dec-01 Thu ### ### 0.086 0.086 ### ### ###
2011-Nov-30 Wed 0.086 0.086 0.086 0.086 ### ### ###
2011-Nov-29 Tue 0.085 ### 0.085 0.085 492,474 ### 71.7 71.7 ###
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### ### 0.075 274,478 0 ### ### 0.0
2011-Nov-24 Thu 0.055 ### 0.055 ### 98.5 98.5 0.0
2011-Nov-23 Wed 0.047 ### 0.047 ### ### ### 0.0
2011-Nov-22 Tue 0.047 0.047 0.047 0.047 21,724 1,021 ### ### ###
2011-Nov-21 Mon 0.045 0.045 0.045 0.045 5,276 ### ### ### ###
2011-Nov-18 Fri 0.044 0.045 0.044 0.045 240,641 ### ### ### ###
2011-Nov-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2011-Nov-16 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Nov-15 Tue 0.042 0.042 0.042 0.042 0 ###
2011-Nov-14 Mon 0.042 0.045 0.042 0.042 76.6 76.6 ###
2011-Nov-11 Fri 0.047 0.047 0.047 0.047 ### ### ###
2011-Nov-10 Thu 0.047 0.047 ### 0.047 66.9 66.9 ###
2011-Nov-09 Wed ### 0.047 ### 0.047 97,228 2,284 99.3 99.3 ###
2011-Nov-08 Tue ### 0.041 ### ### ### ### 0.0
2011-Nov-07 Mon ### ### 0.027 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 336,647 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### 0.043 ### ### 333,182 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 5.9 5.9 0.0
2011-Oct-28 Fri ### ### ### ### 121,951 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 156,185 0 ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 350,380 0 14.0 14.0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.045 0.045 ### ### ### ### 0.0
2011-Oct-17 Mon 0.042 0.045 0.042 0.045 95.6 95.6 ###
2011-Oct-14 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Oct-13 Thu 0.042 0.042 0.042 0.042 72.4 72.4 ###
2011-Oct-12 Wed 0.042 0.042 0.042 0.042 ### ### ###
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon 0.045 0.048 ### ### 95,583 ### ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu 0.044 0.044 ### ### 1.4 1.4 0.0
2011-Oct-05 Wed 0.045 0.045 0.042 0.042 ### ### ###
2011-Oct-04 Tue ### 0.042 ### 0.042 60,886 1,278 ### ### ###
2011-Oct-03 Mon 0.041 0.042 ### ### 65,380 1,372 4.0 4.0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed 0.042 0.045 0.042 0.045 96.1 96.1 ###
2011-Sep-27 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Sep-26 Mon 0.048 0.048 0.048 0.048 0 ###
2011-Sep-23 Fri 0.048 0.048 0.042 0.048 67.0 67.0 ###
2011-Sep-22 Thu 0.048 ### 0.048 ### 95.2 95.2 0.0
2011-Sep-21 Wed 0.049 0.049 0.049 0.049 74.7 74.7 ###
2011-Sep-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2011-Sep-19 Mon ### ### ### ### 15,357 0 79.9 79.9 0.0
2011-Sep-16 Fri 0.051 0.051 0.051 0.051 8,850 451 ### ### ###
2011-Sep-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Sep-14 Wed ### ### ### ### 30,654 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 2,351 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue 0.055 0.055 0.055 0.055 1,081 59 76.5 76.5 ###
2011-Sep-05 Mon 0.052 0.052 0.052 0.052 2,280 ### 79.9 79.9 ###
2011-Sep-02 Fri 0.052 0.052 0.052 0.052 0 ###
2011-Sep-01 Thu 0.055 0.055 0.052 0.052 5.7 5.7 ###
2011-Aug-31 Wed ### 0.052 ### 0.052 87.9 87.9 ###
2011-Aug-30 Tue 0.047 0.047 0.047 0.047 33,578 1,578 72.3 72.3 ###
2011-Aug-29 Mon 0.047 0.047 0.047 0.047 2,184 ### 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.057 0.057 ### 0.055 151,785 4,325 ### ### ###
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 83.5 83.5 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 95.1 95.1 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.055 ### 0.055 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 236,750 0 16.3 16.3 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 90.4 90.4 0.0
2011-Aug-02 Tue ### ### ### ### 6,249 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 20,554 0 ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 35,059 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 30,076 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 111,974 0 19.3 19.3 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1,020 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 47,720 0 79.5 79.5 0.0
2011-Jul-01 Fri 0.057 0.057 0.055 0.055 71,384 ### 7.7 7.7 ###
2011-Jun-30 Thu 0.056 ### 0.055 0.057 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 8.7 8.7 0.0
2011-Jun-27 Mon ### ### ### ### 3.8 3.8 0.0
2011-Jun-24 Fri 0.075 0.075 ### ### 201,329 7,549 3.3 3.3 0.0
2011-Jun-23 Thu ### 0.074 ### ### 121,227 4,485 ### ### 0.0
2011-Jun-22 Wed ### 0.071 ### ### 153,526 5,450 67.9 67.9 0.0
2011-Jun-21 Tue 0.071 0.072 ### ### 192,425 6,927 22.9 22.9 0.0
2011-Jun-20 Mon ### ### ### ### 218,280 0 ### ### 0.0
2011-Jun-17 Fri 0.077 0.078 ### ### 245,770 9,585 ### ### 0.0
2011-Jun-16 Thu 0.076 0.079 0.076 0.079 94.4 94.4 0.0
2011-Jun-15 Wed 0.076 0.076 0.076 0.076 75.7 75.7 0.0
2011-Jun-14 Tue 0.075 0.076 0.075 0.075 ### ### 0.0
2011-Jun-10 Fri 0.075 0.075 0.075 0.075 63,542 ### 73.9 73.9 0.0
2011-Jun-09 Thu 0.078 0.078 0.078 0.078 14,245 ### ### ### 0.0
2011-Jun-08 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Jun-07 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2011-Jun-06 Mon 0.071 ### ### ### 179,183 0 99.1 99.1 0.0
2011-Jun-03 Fri ### 0.071 ### 0.071 166,084 ### 94.0 94.0 0.0
2011-Jun-02 Thu ### ### ### ### 15.0 15.0 0.0
2011-Jun-01 Wed 0.085 0.088 0.072 0.072 ### ### 0.0
2011-May-31 Tue ### ### 0.086 0.089 133,029 5,720 ### ### ###
2011-May-30 Mon ### ### ### ### 222,582 0 9.7 9.7 0.0
2011-May-27 Fri ### ### ### ### 62,373 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 89,627 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 61,550 0 ### ### 0.0
2011-May-23 Mon ### ### ### ### 4,140 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 27,950 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 256,453 0 ### ### 0.0
2011-May-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 12,350 0 ### ### 0.0
2011-May-16 Mon ### ### 0.125 ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 94,245 0 96.5 96.5 0.0
2011-May-12 Thu ### ### ### ### 92.4 92.4 0.0
2011-May-11 Wed ### ### ### ### 3.4 3.4 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 43,580 0 ### ### 0.0
2011-May-06 Fri ### ### ### ### 96.1 96.1 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 21,250 0 97.4 97.4 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 95.0 95.0 0.0
2011-Apr-29 Fri ### ### ### ### 95.1 95.1 0.0
2011-Apr-28 Thu ### ### ### ### 80,570 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 318,572 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 160,340 0 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.145 0.145 12.9 12.9 ###
2011-Apr-15 Fri 0.155 0.155 ### ### 465,750 ### 10.6 10.6 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.155 0.155 ### 0.155 44,578 3,454 65.5 65.5 ###
2011-Apr-12 Tue 0.155 ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### 0.155 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 0.155 0.155 0.155 0.155 72.6 72.6 ###
2011-Apr-06 Wed 0.155 ### 0.155 ### 88.4 88.4 0.0
2011-Apr-05 Tue ### ### ### 0.155 ### ### ###
2011-Apr-04 Mon 0.155 0.155 ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 92,772 0 1.1 1.1 0.0
2011-Mar-31 Thu ### ### ### ### 98.1 98.1 0.0
2011-Mar-30 Wed ### ### ### ### 147,754 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 23,478 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.155 ### ### ### 154,882 0 86.0 86.0 0.0
2011-Mar-24 Thu ### ### ### ### 86,621 0 10.7 10.7 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 27,070 0 ### ### 0.0
2011-Mar-21 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Mar-18 Fri 0.155 0.155 0.155 0.155 52.0 52.0 ###
2011-Mar-17 Thu ### 0.155 ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 14,579 0 78.2 78.2 0.0
2011-Mar-11 Fri ### 0.175 ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 1.8 1.8 0.0
2011-Mar-09 Wed ### ### ### ### 96.9 96.9 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 9,249 0 87.3 87.3 0.0
2011-Mar-02 Wed ### ### ### ### 5,750 0 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 0.155 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.175 ### ### 108,073 9,456 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu 0.185 ### ### ### 224,776 0 3.1 3.1 0.0
2011-Feb-16 Wed 0.185 0.185 0.185 0.185 16,585 ### 68.5 68.5 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-10 Thu 0.185 0.185 ### ### 66,927 ### ### ### 0.0
2011-Feb-09 Wed ### 0.185 ### 0.185 40,525 3,748 88.5 88.5 ###
2011-Feb-08 Tue 0.185 0.185 ### ### ### ### 0.0
2011-Feb-07 Mon 0.185 0.185 0.185 0.185 17,940 ### ### ### ###
2011-Feb-04 Fri 0.185 0.185 0.185 0.185 120,281 22,251 ### ### ###
2011-Feb-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2011-Feb-02 Wed 0.185 ### 0.185 0.185 ### ### ###
2011-Feb-01 Tue ### ### 0.185 ### 30,441 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 2,540 0 ### ### 0.0
2011-Jan-28 Fri ### 0.2 0.185 0.2 51,424 ### 96.6 96.6 0.0
2011-Jan-27 Thu ### ### ### ### 201,879 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Jan-21 Fri ### 0.2 ### 0.2 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed 0.2 0.2 ### ### 15.4 15.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### 0.2 ### ### ### ### 0.0
2011-Jan-14 Fri ### ### 0.185 ### 10,628 983 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Jan-11 Tue ### 0.2 0.185 0.2 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 86.6 86.6 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed 0.2 0.2 ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Dec-30 Thu 0.2 0.2 0.2 0.2 20,956 ### ### ### 0.0
2010-Dec-29 Wed 0.2 0.2 ### ### 96,489 9,648 11.3 11.3 0.0
2010-Dec-24 Fri ### ### ### ### 3,424 0 ### ### 0.0
2010-Dec-23 Thu 0.2 0.2 0.2 0.2 41,088 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.2 ### ### 0.2 ### ### 0.0
2010-Dec-21 Tue 0.2 0.2 0.2 0.2 26,558 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 361,926 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.185 0.185 13.8 13.8 ###
2010-Dec-16 Thu ### 0.185 ### 0.185 76,720 ### ### ### ###
2010-Dec-15 Wed 0.185 0.185 0.185 0.185 170,783 ### 68.7 68.7 ###
2010-Dec-14 Tue 0.185 0.185 ### 0.185 ### ### ###
2010-Dec-13 Mon 0.185 0.185 0.185 0.185 106,374 19,679 ### ### ###
2010-Dec-10 Fri 0.185 ### 0.185 ### 87.9 87.9 0.0
2010-Dec-09 Thu ### ### 0.185 ### 291,685 26,980 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 60,778 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 46,428 0 88.7 88.7 0.0
2010-Nov-29 Mon ### ### 0.185 0.185 148,924 13,775 17.8 17.8 ###
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 5,840 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue 0.2 0.2 0.2 0.2 52,354 10,470 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 3,850 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.2 ### 0.2 101,346 ### 94.5 94.5 0.0
2010-Nov-15 Mon ### ### 0.185 ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 3,543 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.185 ### 124,127 11,481 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 14,558 0 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 93,950 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### 0.2 ### ### ### ### 0.0
2010-Oct-25 Mon 0.185 ### 0.185 0.185 58.8 58.8 ###
2010-Oct-22 Fri 0.185 ### 0.185 0.185 ### ### ###
2010-Oct-21 Thu ### ### 0.175 ### 40,144 ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.185 0.185 ### ### ### ### 0.0
2010-Oct-19 Tue ### 0.185 ### 0.185 32,740 3,028 ### ### ###
2010-Oct-18 Mon ### ### 0.185 0.185 39,789 3,680 18.4 18.4 ###
2010-Oct-15 Fri 0.185 0.185 0.185 0.185 ### ### ###
2010-Oct-14 Thu ### ### ### ### 90,450 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 89.3 89.3 0.0
2010-Oct-11 Mon ### ### ### ### 6,054 0 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu 0.185 ### 0.185 ### 23,755 ### 93.2 93.2 0.0
2010-Oct-06 Wed 0.185 0.185 0.185 0.185 29,872 5,526 ### ### ###
2010-Oct-05 Tue ### ### ### 0.185 87.9 87.9 ###
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed 0.2 0.2 ### ### 44,654 ### 16.2 16.2 0.0
2010-Sep-28 Tue ### ### ### ### 4,122 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 550 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 14,546 0 70.6 70.6 0.0
2010-Sep-23 Thu 0.185 ### 0.185 ### 60,989 5,641 93.2 93.2 0.0
2010-Sep-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2010-Sep-21 Tue ### ### ### ### 88.7 88.7 0.0
2010-Sep-20 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2010-Sep-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Sep-16 Thu ### 0.2 ### 0.2 18,527 1,852 90.0 90.0 0.0
2010-Sep-15 Wed ### 0.2 ### 0.2 ### ### 0.0
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 75,756 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 116,178 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### 0.185 ### 57,243 ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 19,940 0 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 6.4 6.4 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 55,650 0 71.5 71.5 0.0
2010-Aug-30 Mon 0.2 0.2 0.2 0.2 256 51 ### ### 0.0
2010-Aug-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-26 Thu 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2010-Aug-25 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-24 Tue 0.2 0.21 0.2 0.21 5,382 ### 95.4 95.4 ###
2010-Aug-23 Mon 0.2 0.21 0.2 0.21 31,550 ### ### ### ###
2010-Aug-20 Fri ### ### 0.2 0.2 8,986 ### 14.7 14.7 0.0
2010-Aug-19 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Aug-18 Wed 0.21 0.21 0.2 0.21 ### ### ###
2010-Aug-17 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Aug-16 Mon 0.22 0.22 0.2 0.21 ### ### ###
2010-Aug-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-12 Thu 0.22 0.22 0.21 0.22 70.9 70.9 0.0
2010-Aug-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Aug-10 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-Aug-09 Mon 0.22 0.22 0.22 0.22 61.3 61.3 0.0
2010-Aug-06 Fri 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2010-Aug-05 Thu 0.225 0.23 0.22 0.225 65.2 65.2 ###
2010-Aug-04 Wed 0.23 0.23 0.22 0.22 6.1 6.1 0.0
2010-Aug-03 Tue 0.22 0.23 0.22 0.23 93.2 93.2 ###
2010-Aug-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-30 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2010-Jul-29 Thu 0.22 0.23 0.22 0.23 ### ### ###
2010-Jul-28 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Jul-27 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-Jul-26 Mon 0.22 0.22 0.22 0.22 70.4 70.4 0.0
2010-Jul-23 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2010-Jul-22 Thu ### 0.22 ### 0.22 ### ### 0.0
2010-Jul-21 Wed 0.21 ### 0.21 ### ### ### 0.0
2010-Jul-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 13,322 0 ### ### 0.0
2010-Jul-14 Wed ### ### 0.21 ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.21 ### 0.21 ### 88.2 88.2 0.0
2010-Jul-12 Mon ### ### 0.21 0.21 93,271 ### ### ### ###
2010-Jul-09 Fri ### ### 0.21 0.21 32,054 ### 14.7 14.7 ###
2010-Jul-08 Thu 0.21 0.21 0.2 0.21 58,222 ### 70.4 70.4 ###
2010-Jul-07 Wed ### ### 0.2 0.2 115,380 ### 18.6 18.6 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-02 Fri ### ### 0.2 0.2 38,588 3,858 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### 126,650 0 ### ### 0.0
2010-Jun-30 Wed 0.21 0.21 ### ### ### ### 0.0
2010-Jun-29 Tue 0.21 0.23 0.21 0.21 83,285 18,322 ### ### ###
2010-Jun-28 Mon 0.21 0.22 0.21 0.21 80.7 80.7 ###
2010-Jun-25 Fri ### ### ### 0.21 200,658 0 87.8 87.8 ###
2010-Jun-24 Thu ### ### 0.2 ### 8.3 8.3 0.0
2010-Jun-23 Wed ### 0.23 ### 0.23 17,280 1,987 ### ### ###
2010-Jun-22 Tue 0.22 0.22 ### ### 23.2 23.2 0.0
2010-Jun-21 Mon 0.22 0.225 ### 0.22 122,350 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.22 0.225 0.22 0.225 14,656 ### ### ### ###
2010-Jun-17 Thu 0.23 0.23 0.22 0.225 18.2 18.2 ###
2010-Jun-16 Wed ### 0.22 0.21 0.22 78,525 16,882 85.1 85.1 0.0
2010-Jun-15 Tue ### 0.22 0.21 0.22 123,085 ### ### ### 0.0
2010-Jun-11 Fri 0.21 0.22 0.2 0.22 92.9 92.9 0.0
2010-Jun-10 Thu 0.21 0.21 0.2 0.21 ### ### ###
2010-Jun-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Jun-08 Tue 0.22 0.22 ### ### 121,370 13,350 15.1 15.1 0.0
2010-Jun-07 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2010-Jun-04 Fri ### ### 0.225 0.23 17.1 17.1 ###
2010-Jun-03 Thu 0.225 0.23 0.225 0.23 82.9 82.9 ###
2010-Jun-02 Wed 0.225 0.225 0.225 0.225 77.9 77.9 ###
2010-Jun-01 Tue 0.225 0.225 0.225 0.225 54,457 12,252 ### ### ###
2010-May-31 Mon 0.225 0.23 0.225 0.23 85.3 85.3 ###
2010-May-28 Fri 0.23 0.23 0.22 0.23 304,051 ### 61.9 61.9 ###
2010-May-27 Thu 0.23 0.23 0.225 0.225 78,256 ### ### ### ###
2010-May-26 Wed 0.225 0.23 0.225 0.23 85.9 85.9 ###
2010-May-25 Tue 0.23 0.23 0.225 0.23 ### ### ###
2010-May-24 Mon 0.23 0.23 0.225 0.23 102,652 23,353 61.5 61.5 ###
2010-May-21 Fri 0.245 0.245 0.22 ### ### ### 0.0
2010-May-20 Thu 0.23 0.245 0.225 0.245 837,629 196,842 ### ### 0.0
2010-May-19 Wed 0.23 ### 0.23 ### ### ### 0.0
2010-May-18 Tue 0.23 0.23 0.225 0.23 ### ### ###
2010-May-17 Mon 0.23 0.23 0.23 0.23 648,045 149,050 ### ### ###
2010-May-14 Fri ### ### 0.23 0.23 ### ### ###
2010-May-13 Thu 0.24 0.245 0.225 ### ### ### 0.0
2010-May-12 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2010-May-11 Tue 0.23 ### 0.23 ### 8,386 ### 89.4 89.4 0.0
2010-May-10 Mon 0.24 0.24 0.23 0.24 48.9 48.9 0.0
2010-May-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2010-May-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2010-May-05 Wed 0.25 0.25 0.24 0.245 23.3 23.3 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 125,853 ### ### ### 0.0
2010-May-03 Mon 0.25 0.255 0.25 0.25 540,553 136,489 ### ### 0.0
2010-Apr-30 Fri 0.26 0.26 0.255 0.255 24.1 24.1 0.0
2010-Apr-29 Thu 0.26 ### 0.26 0.26 77.8 77.8 0.0
2010-Apr-28 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2010-Apr-27 Tue ### ### 0.26 0.26 ### ### 0.0
2010-Apr-23 Fri 0.26 ### 0.26 0.26 ### ### 0.0
2010-Apr-22 Thu 0.26 0.27 0.26 0.26 604,944 ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.26 0.27 0.26 0.26 2,406,023 ### ### ### 0.0
2010-Apr-20 Tue ### 0.27 0.26 0.26 ### ### 0.0
2010-Apr-19 Mon 0.255 0.26 0.25 0.26 87.6 87.6 0.0
2010-Apr-16 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2010-Apr-15 Thu 0.24 0.255 0.24 0.25 92.2 92.2 0.0
2010-Apr-14 Wed 0.25 0.255 0.245 0.25 29,348 ### 67.2 67.2 0.0
2010-Apr-13 Tue 0.24 0.25 0.24 0.25 343,840 84,240 ### ### 0.0
2010-Apr-12 Mon 0.255 0.26 0.245 0.245 42,327 10,687 ### ### 0.0
2010-Apr-09 Fri 0.25 0.255 0.245 0.25 398,227 99,556 ### ### 0.0
2010-Apr-08 Thu 0.255 0.27 0.245 0.25 17.5 17.5 0.0
2010-Apr-07 Wed 0.24 0.26 0.24 0.25 674,879 ### ### ### 0.0
2010-Apr-06 Tue ### 0.24 0.225 0.24 ### ### 0.0
2010-Apr-01 Thu 0.225 ### 0.22 0.23 ### ### ###
2010-Mar-31 Wed ### 0.22 0.2 0.22 244,581 ### 96.1 96.1 0.0
2010-Mar-30 Tue ### 0.21 ### ### ### ### 0.0
2010-Mar-29 Mon 0.2 0.2 0.2 0.2 0.0
2010-Mar-26 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Mar-25 Thu 0.2 0.21 0.2 0.21 203,223 ### 94.7 94.7 ###
2010-Mar-24 Wed ### ### 0.2 0.2 293,286 29,328 ### ### 0.0
2010-Mar-23 Tue 0.2 ### 0.2 0.2 70.1 70.1 0.0
2010-Mar-22 Mon 0.2 ### 0.2 0.2 74.6 74.6 0.0
2010-Mar-19 Fri 0.2 ### 0.2 ### 83.2 83.2 0.0
2010-Mar-18 Thu 0.2 0.2 0.2 0.2 71.8 71.8 0.0
2010-Mar-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Mar-16 Tue 0.2 ### 0.2 0.2 73.3 73.3 0.0
2010-Mar-15 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2010-Mar-12 Fri ### 0.2 ### 0.2 85.5 85.5 0.0
2010-Mar-11 Thu ### 0.2 ### 0.2 79,751 7,975 88.0 88.0 0.0
2010-Mar-10 Wed 0.2 0.2 ### ### 16,950 ### ### ### 0.0
2010-Mar-09 Tue 0.21 0.21 0.2 0.2 6.3 6.3 0.0
2010-Mar-08 Mon 0.21 0.21 0.21 0.21 125,872 ### 71.3 71.3 ###
2010-Mar-05 Fri 0.21 0.21 0.21 0.21 67.2 67.2 ###
2010-Mar-04 Thu 0.21 0.225 0.21 0.225 96.1 96.1 ###
2010-Mar-03 Wed 0.2 ### 0.2 ### 93,444 9,344 ### ### 0.0
2010-Mar-02 Tue 0.22 0.22 ### 0.2 ### ### 0.0
2010-Mar-01 Mon ### ### 0.2 0.22 85.8 85.8 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.22 0.22 ### ### ### ### 0.0
2010-Feb-24 Wed 0.22 0.22 0.22 0.22 50,621 ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### 0.22 ### 0.22 115,081 12,658 87.5 87.5 0.0
2010-Feb-17 Wed 0.21 ### 0.21 ### ### ### 0.0
2010-Feb-16 Tue 0.22 0.22 0.21 0.21 57,049 ### ### ### ###
2010-Feb-15 Mon 0.21 0.21 0.21 0.21 132,522 27,829 74.2 74.2 ###
2010-Feb-12 Fri 0.21 0.21 0.21 0.21 68.8 68.8 ###
2010-Feb-11 Thu ### 0.21 ### 0.21 76.3 76.3 ###
2010-Feb-10 Wed 0.21 0.21 ### ### 26,685 ### ### ### 0.0
2010-Feb-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Feb-08 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2010-Feb-05 Fri ### 0.21 0.2 ### 452,047 ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2010-Feb-03 Wed 0.23 0.23 0.21 0.21 ### ### ###
2010-Feb-02 Tue ### 0.24 ### 0.22 516,640 ### ### ### 0.0
2010-Feb-01 Mon 0.22 0.23 ### ### 346,882 ### ### ### 0.0
2010-Jan-29 Fri 0.23 ### 0.225 0.225 32.5 32.5 ###
2010-Jan-28 Thu 0.225 0.225 0.225 0.225 12,070 ### ### ### ###
2010-Jan-27 Wed 0.23 0.23 0.225 0.225 ### ### ###
2010-Jan-25 Mon ### ### 0.23 0.23 13.8 13.8 ###
2010-Jan-22 Fri ### ### 0.23 ### 190,776 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### 0.24 ### ### ### ### 0.0
2010-Jan-19 Tue 0.24 0.24 ### ### 25.2 25.2 0.0
2010-Jan-18 Mon 0.24 0.245 0.24 0.24 67.2 67.2 0.0
2010-Jan-15 Fri 0.24 0.24 ### ### 218,880 ### 19.4 19.4 0.0
2010-Jan-14 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Jan-13 Wed 0.23 0.24 0.225 0.225 299,870 ### ### ### ###
2010-Jan-12 Tue 0.23 0.23 0.225 0.225 21.4 21.4 ###
2010-Jan-11 Mon 0.22 0.23 0.22 0.225 81.3 81.3 ###
2010-Jan-08 Fri 0.22 0.225 0.22 0.225 84.0 84.0 ###
2010-Jan-07 Thu ### 0.22 ### ### 320,641 35,270 ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 528 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.22 0.22 ### 0.22 ### ### 0.0
2010-Jan-04 Mon 0.22 0.22 0.22 0.22 65.4 65.4 0.0
2009-Dec-31 Thu 0.22 0.225 ### 0.225 ### ### ###
2009-Dec-30 Wed ### 0.22 ### ### 72.0 72.0 0.0
2009-Dec-29 Tue 0.22 0.22 ### ### ### ### 0.0
2009-Dec-24 Thu ### 0.22 ### 0.22 66,575 7,323 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 118,045 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.22 0.22 ### ### 20.3 20.3 0.0
2009-Dec-18 Fri ### 0.22 ### 0.22 477,672 52,543 ### ### 0.0
2009-Dec-17 Thu ### ### 0.185 ### ### ### 0.0
2009-Dec-16 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2009-Dec-15 Tue 0.2 0.225 0.2 0.225 99.1 99.1 ###
2009-Dec-14 Mon 0.21 ### ### ### 827,722 0 ### ### 0.0
2009-Dec-11 Fri ### ### 0.21 0.21 1,171,470 ### 16.0 16.0 ###
2009-Dec-10 Thu 0.23 0.23 0.21 0.21 625,120 137,526 ### ### ###
2009-Dec-09 Wed 0.23 ### 0.23 ### 92,576 10,646 86.8 86.8 0.0
2009-Dec-08 Tue 0.24 0.245 0.23 ### 198,884 ### 22.3 22.3 0.0
2009-Dec-07 Mon 0.245 0.245 0.24 0.24 40,540 ### ### ### 0.0
2009-Dec-04 Fri ### 0.24 ### 0.24 29,042 3,485 ### ### 0.0
2009-Dec-03 Thu 0.23 ### 0.23 ### 212,588 24,447 ### ### 0.0
2009-Dec-02 Wed 0.225 0.23 0.225 0.23 84.6 84.6 ###
2009-Dec-01 Tue 0.23 0.23 0.225 0.225 18.2 18.2 ###
2009-Nov-30 Mon 0.225 0.23 0.225 0.23 128,088 29,140 77.6 77.6 ###
2009-Nov-27 Fri 0.24 0.245 0.225 0.225 285,075 ### ### ### ###
2009-Nov-26 Thu 0.245 0.245 0.245 0.245 73.8 73.8 0.0
2009-Nov-25 Wed 0.24 0.245 0.24 0.245 44,678 ### 85.5 85.5 0.0
2009-Nov-24 Tue 0.24 0.24 0.24 0.24 78.5 78.5 0.0
2009-Nov-23 Mon 0.245 0.25 0.24 0.24 145,373 ### 15.9 15.9 0.0
2009-Nov-20 Fri 0.25 0.25 0.245 0.245 18.6 18.6 0.0
2009-Nov-19 Thu 0.26 0.26 0.245 0.245 246,384 ### 6.0 6.0 0.0
2009-Nov-18 Wed 0.26 0.26 0.255 0.26 64,721 ### ### ### 0.0
2009-Nov-17 Tue 0.26 0.26 0.255 0.255 30.7 30.7 0.0
2009-Nov-16 Mon 0.27 0.28 0.26 0.26 725,085 195,772 ### ### 0.0
2009-Nov-13 Fri ### ### 0.245 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### 0.27 ### 0.27 323,084 ### 98.9 98.9 ###
2009-Nov-11 Wed 0.23 0.24 0.23 0.23 337,024 ### 68.9 68.9 ###
2009-Nov-10 Tue 0.225 0.23 0.225 0.23 85.4 85.4 ###
2009-Nov-09 Mon ### ### ### ### 17,451 0 60.0 60.0 0.0
2009-Nov-06 Fri 0.21 0.22 0.21 0.21 63.1 63.1 ###
2009-Nov-05 Thu ### ### 0.21 0.21 328,583 ### 23.5 23.5 ###
2009-Nov-04 Wed 0.22 0.23 ### ### 19.8 19.8 0.0
2009-Nov-03 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Nov-02 Mon 0.23 0.23 0.22 0.225 434,128 97,678 16.8 16.8 ###
2009-Oct-30 Fri 0.24 0.24 0.23 ### ### ### 0.0
2009-Oct-29 Thu 0.245 0.245 0.23 ### ### ### 0.0
2009-Oct-28 Wed 0.25 0.25 0.24 0.245 313,150 76,721 ### ### 0.0
2009-Oct-27 Tue 0.26 0.27 0.255 0.255 ### ### 0.0
2009-Oct-26 Mon 0.28 0.28 0.26 ### ### ### 0.0
2009-Oct-23 Fri 0.24 ### 0.24 0.28 1,340,975 ### 99.4 99.4 ###
2009-Oct-22 Thu 0.225 0.24 0.225 0.24 173,146 40,256 94.3 94.3 0.0
2009-Oct-21 Wed 0.245 0.25 0.23 0.23 5.9 5.9 ###
2009-Oct-20 Tue 0.23 0.255 0.23 0.24 794,644 ### ### ### 0.0
2009-Oct-19 Mon 0.22 0.24 0.22 0.24 304,949 ### 95.8 95.8 0.0
2009-Oct-16 Fri 0.23 0.26 0.23 0.23 726,320 177,948 ### ### ###
2009-Oct-15 Thu 0.21 0.23 0.21 0.22 91.1 91.1 0.0
2009-Oct-14 Wed 0.21 0.21 ### ### 96,125 ### ### ### 0.0
2009-Oct-13 Tue 0.21 ### ### 0.21 66.3 66.3 ###
2009-Oct-12 Mon ### 0.21 0.2 0.21 ### ### ###
2009-Oct-09 Fri 0.21 ### ### ### 19.5 19.5 0.0
2009-Oct-08 Thu 0.21 0.21 ### 0.21 60.5 60.5 ###
2009-Oct-07 Wed ### ### 0.2 ### 99,771 9,977 64.1 64.1 0.0
2009-Oct-06 Tue ### 0.21 0.2 0.21 ### ### ###
2009-Oct-05 Mon ### 0.21 0.2 0.2 48,747 ### 17.1 17.1 0.0
2009-Oct-02 Fri ### ### ### 0.21 22.5 22.5 ###
2009-Oct-01 Thu 0.22 0.22 0.21 0.21 ### ### ###
2009-Sep-30 Wed ### 0.22 0.21 ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.22 0.225 0.22 0.22 70.0 70.0 0.0
2009-Sep-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2009-Sep-25 Fri ### ### 0.21 0.21 ### ### ###
2009-Sep-24 Thu ### 0.22 ### ### 214,683 ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 8,047 0 ### ### 0.0
2009-Sep-22 Tue 0.21 0.22 0.21 ### 267,776 57,571 85.1 85.1 0.0
2009-Sep-21 Mon 0.22 0.23 0.22 0.22 71.9 71.9 0.0
2009-Sep-18 Fri 0.22 0.22 0.21 0.21 177,074 38,070 ### ### ###
2009-Sep-17 Thu 0.22 0.225 0.2 0.225 420,654 89,388 78.0 78.0 ###
2009-Sep-16 Wed ### 0.21 0.185 0.21 ### ### ###
2009-Sep-15 Tue ### 0.185 ### 0.185 22,748 ### ### ### ###
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 57,186 0 65.9 65.9 0.0
2009-Sep-10 Thu 0.185 ### 0.185 0.185 ### ### ###
2009-Sep-09 Wed 0.175 0.185 0.175 ### 102,446 18,440 ### ### 0.0
2009-Sep-08 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Sep-07 Mon ### 0.185 ### ### ### ### 0.0
2009-Sep-04 Fri 0.175 ### 0.175 ### 84.1 84.1 0.0
2009-Sep-03 Thu 0.175 0.175 0.175 0.175 224,126 39,222 62.0 62.0 0.0
2009-Sep-02 Wed 0.185 0.185 ### 0.175 316,170 29,245 ### ### 0.0
2009-Sep-01 Tue ### 0.2 0.185 0.2 ### ### 0.0
2009-Aug-31 Mon 0.21 ### ### ### ### ### 0.0
2009-Aug-28 Fri 0.22 0.22 ### 0.22 142,443 ### ### ### 0.0
2009-Aug-27 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Aug-26 Wed ### ### ### 0.2 17.9 17.9 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon 0.21 0.21 ### ### 291,285 30,584 5.5 5.5 0.0
2009-Aug-21 Fri 0.22 0.225 0.2 0.2 4.0 4.0 0.0
2009-Aug-20 Thu 0.245 0.245 0.2 0.22 ### ### 0.0
2009-Aug-19 Wed 0.245 0.26 0.24 0.24 ### ### 0.0
2009-Aug-18 Tue 0.185 ### 0.185 ### 2,102,325 ### 99.5 99.5 0.0
2009-Aug-17 Mon ### ### ### ### 97.5 97.5 0.0
2009-Aug-14 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 339,849 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 420,572 0 95.6 95.6 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 17.4 17.4 0.0
2009-Aug-03 Mon ### ### ### ### 42,489 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 121,825 0 11.7 11.7 0.0
2009-Jul-30 Thu ### ### ### ### 664,372 0 87.9 87.9 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 249,928 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 34,129 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 88.7 88.7 0.0
2009-Jul-21 Tue ### 0.145 ### ### 1,150,380 ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 49,546 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### 0.145 ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 86.6 86.6 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 93,580 0 ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 5,988 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 5.3 5.3 0.0
2009-Jul-06 Mon ### ### ### ### 11,976 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 58,286 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 42,854 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### 0.125 ### 1,276,770 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 380,049 0 ### ### 0.0
2009-Jun-26 Fri 0.145 0.145 ### ### 232,988 ### ### ### 0.0
2009-Jun-25 Thu 0.145 0.145 0.145 0.145 0 ###
2009-Jun-24 Wed ### 0.145 ### 0.145 88.4 88.4 ###
2009-Jun-23 Tue 0.145 0.145 ### ### 520,250 ### ### ### 0.0
2009-Jun-22 Mon 0.145 0.145 ### 0.145 ### ### ###
2009-Jun-19 Fri ### 0.145 ### 0.145 136,556 ### ### ### ###
2009-Jun-18 Thu 0.145 ### 0.145 ### 87.3 87.3 0.0
2009-Jun-17 Wed 0.145 0.145 ### ### 217,181 15,745 19.3 19.3 0.0
2009-Jun-16 Tue 0.155 0.155 ### ### 833,922 64,628 22.4 22.4 0.0
2009-Jun-15 Mon ### ### 0.155 0.155 19.4 19.4 ###
2009-Jun-12 Fri ### ### ### ### 59,726 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.155 0.155 41,957 3,251 7.6 7.6 ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 1,593,825 0 97.1 97.1 0.0
2009-Jun-04 Thu ### 0.155 ### 0.155 ### ### ###
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### 0.155 ### ### ###
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 93,125 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 1,373,948 0 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 32,324 0 ### ### 0.0
2009-May-26 Tue 0.155 ### 0.155 ### ### ### 0.0
2009-May-25 Mon 0.155 ### ### ### 16.5 16.5 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 381,684 0 17.9 17.9 0.0
2009-May-20 Wed ### ### ### ### 245,188 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### 42,053 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### 0.145 ### ### ### 0.0
2009-May-14 Thu 0.145 ### 0.145 ### 92.5 92.5 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### 0.145 19.2 19.2 ###
2009-May-11 Mon ### ### ### ### 94.8 94.8 0.0
2009-May-08 Fri ### ### ### ### 41,673 0 9.5 9.5 0.0
2009-May-07 Thu ### ### ### ### 29,329 0 ### ### 0.0
2009-May-06 Wed ### ### ### ### 436,574 0 5.2 5.2 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 60,578 0 79.2 79.2 0.0
2009-May-01 Fri ### ### ### ### 57,650 0 14.1 14.1 0.0
2009-Apr-30 Thu ### 0.145 ### ### 71,849 ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 53,425 0 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 47,054 0 ### ### 0.0
2009-Apr-27 Mon 0.145 ### ### ### 20.7 20.7 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### 0.145 0.145 13.7 13.7 ###
2009-Apr-22 Wed 0.145 0.155 0.145 0.145 86,085 ### 72.6 72.6 ###
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 15.9 15.9 0.0
2009-Apr-16 Thu ### ### ### ### 26,527 0 65.3 65.3 0.0
2009-Apr-15 Wed 0.145 0.145 ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 183,322 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 27,558 0 ### ### 0.0
2009-Apr-06 Mon ### 0.145 ### ### 6.6 6.6 0.0
2009-Apr-03 Fri ### ### ### ### 168,175 0 1.1 1.1 0.0
2009-Apr-02 Thu ### ### ### ### 194,288 0 89.8 89.8 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 96,875 0 0.5 0.5 0.0
2009-Mar-30 Mon ### ### 0.155 0.155 5.0 5.0 ###
2009-Mar-27 Fri ### ### 0.145 ### 95.5 95.5 0.0
2009-Mar-26 Thu ### ### ### ### 395,677 0 ### ### 0.0
2009-Mar-25 Wed 0.145 0.145 0.125 0.125 1.5 1.5 0.0
2009-Mar-24 Tue 0.125 0.145 0.125 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### 0.125 142,843 0 10.4 10.4 0.0
2009-Mar-20 Fri ### ### ### ### 111,174 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 9.4 9.4 0.0
2009-Mar-16 Mon ### ### ### ### 84.0 84.0 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 95.5 95.5 0.0
2009-Mar-11 Wed ### ### ### ### 157,978 0 4.7 4.7 0.0
2009-Mar-10 Tue ### ### ### ### 96,245 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 96,154 0 13.5 13.5 0.0
2009-Mar-06 Fri ### ### ### ### 6.1 6.1 0.0
2009-Mar-05 Thu ### ### ### ### 66,770 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 19,227 0 74.5 74.5 0.0
2009-Mar-02 Mon ### 0.155 ### ### 22.6 22.6 0.0
2009-Feb-27 Fri ### 0.155 ### 0.155 82.8 82.8 ###
2009-Feb-26 Thu ### 0.155 ### 0.155 134,152 ### 87.9 87.9 ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Feb-23 Mon ### 0.155 0.145 0.145 ### ### ###
2009-Feb-20 Fri 0.155 ### ### ### 227,220 0 20.8 20.8 0.0
2009-Feb-19 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2009-Feb-17 Tue 0.175 ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 255,971 0 86.1 86.1 0.0
2009-Feb-13 Fri 0.155 0.155 ### ### 12.0 12.0 0.0
2009-Feb-12 Thu 0.145 0.145 0.145 0.145 67.1 67.1 ###
2009-Feb-11 Wed ### 0.155 0.145 0.145 94,023 ### ### ### ###
2009-Feb-10 Tue ### ### ### ### 42,752 0 8.1 8.1 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 51,875 0 ### ### 0.0
2009-Feb-04 Wed ### 0.175 ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 15,927 0 87.9 87.9 0.0
2009-Feb-02 Mon 0.155 ### 0.155 ### ### ### 0.0
2009-Jan-30 Fri ### ### 0.145 0.155 52,820 3,829 ### ### ###
2009-Jan-29 Thu ### ### 0.145 0.145 15,140 ### ### ### ###
2009-Jan-28 Wed 0.155 ### 0.145 0.145 56,570 ### ### ### ###
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.145 0.155 0.145 0.145 84,648 ### ### ### ###
2009-Jan-22 Thu 0.145 0.145 0.145 0.145 76.2 76.2 ###
2009-Jan-21 Wed 0.145 0.145 0.145 0.145 880 127 76.0 76.0 ###
2009-Jan-20 Tue ### 0.155 0.145 0.145 23.4 23.4 ###
2009-Jan-19 Mon ### ### ### ### 2,680 0 77.2 77.2 0.0
2009-Jan-16 Fri 0.155 0.155 ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 12,383 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-12 Mon 0.155 0.175 0.155 0.175 97.0 97.0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu 0.155 ### 0.155 0.155 ### ### ###
2009-Jan-07 Wed ### 0.175 ### 0.155 322,085 28,182 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### 0.175 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 10,647 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 8,521 0 5.8 5.8 0.0
2008-Dec-30 Tue 0.175 ### ### ### 21,749 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### 0.175 0.175 12.4 12.4 0.0
2008-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Dec-22 Mon ### 0.185 ### 0.175 214,476 ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 14,884 0 ### ### 0.0
2008-Dec-18 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2008-Dec-17 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2008-Dec-16 Tue ### 0.175 ### 0.175 126,381 11,058 94.1 94.1 0.0
2008-Dec-15 Mon 0.175 0.175 ### ### 15.6 15.6 0.0
2008-Dec-12 Fri ### ### ### 0.175 109,557 0 ### ### 0.0
2008-Dec-11 Thu 0.21 0.21 ### ### 264,650 27,788 2.8 2.8 0.0
2008-Dec-10 Wed ### 0.22 ### 0.2 96.0 96.0 0.0
2008-Dec-09 Tue ### 0.145 ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 6.4 6.4 0.0
2008-Dec-05 Fri ### ### ### ### 11.6 11.6 0.0
2008-Dec-04 Thu ### ### ### ### 174,221 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 12.4 12.4 0.0
2008-Dec-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2008-Dec-01 Mon 0.155 0.155 0.155 0.155 0 ###
2008-Nov-28 Fri 0.175 0.175 0.155 0.155 ### ### ###
2008-Nov-27 Thu 0.175 ### ### ### 6.6 6.6 0.0
2008-Nov-26 Wed ### 0.175 ### 0.175 145,928 ### ### ### 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 185,129 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 81,370 0 95.3 95.3 0.0
2008-Nov-19 Wed ### 0.155 ### ### 122,650 ### 84.9 84.9 0.0
2008-Nov-18 Tue 0.175 0.175 ### ### 4.8 4.8 0.0
2008-Nov-17 Mon ### 0.185 ### ### 905,350 83,744 97.9 97.9 0.0
2008-Nov-14 Fri ### ### 0.155 ### 39,989 ### 24.6 24.6 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### 0.175 ### ### 0.0
2008-Nov-11 Tue ### 0.2 ### 0.2 89.8 89.8 0.0
2008-Nov-10 Mon ### ### ### ### 423,886 0 93.8 93.8 0.0
2008-Nov-07 Fri ### 0.22 ### ### ### ### 0.0
2008-Nov-06 Thu ### ### 0.2 0.2 ### ### 0.0
2008-Nov-05 Wed ### 0.24 0.21 0.21 4,054,872 912,346 3.4 3.4 ###
2008-Nov-04 Tue 0.22 0.225 0.22 0.225 81,646 ### ### ### ###
2008-Nov-03 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Oct-31 Fri 0.2 0.25 ### 0.23 146,946 ### ### ### ###
2008-Oct-30 Thu 0.2 ### ### 0.2 355,546 0 62.7 62.7 0.0
2008-Oct-29 Wed 0.22 0.22 0.2 0.2 112,781 23,684 13.6 13.6 0.0
2008-Oct-28 Tue 0.23 0.23 0.21 0.21 12.2 12.2 ###
2008-Oct-27 Mon 0.245 0.25 ### 0.245 83.1 83.1 0.0
2008-Oct-24 Fri 0.26 ### 0.25 0.25 35.5 35.5 0.0
2008-Oct-23 Thu 0.25 0.25 0.245 0.245 35.7 35.7 0.0
2008-Oct-22 Wed 0.25 0.275 0.245 0.245 ### ### 0.0
2008-Oct-21 Tue 0.24 0.245 0.23 0.23 62,570 ### ### ### ###
2008-Oct-20 Mon 0.24 0.24 0.23 0.23 49,440 ### ### ### ###
2008-Oct-17 Fri 0.25 0.25 0.23 0.23 22,729 5,454 17.0 17.0 ###
2008-Oct-16 Thu 0.26 0.26 0.25 0.25 67,424 ### ### ### 0.0
2008-Oct-15 Wed 0.28 0.285 0.275 0.275 100,249 ### ### ### ###
2008-Oct-14 Tue 0.275 ### 0.24 0.285 73,177 8,781 78.6 78.6 ###
2008-Oct-13 Mon 0.28 0.28 ### ### 292,720 40,980 0.7 0.7 0.0
2008-Oct-10 Fri ### ### 0.27 0.27 25.1 25.1 ###
2008-Oct-09 Thu ### ### 0.27 ### 304,971 41,171 40.6 40.6 0.0
2008-Oct-08 Wed ### ### ### ### 59,520 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 297,070 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 47.6 47.6 0.0
2008-Oct-03 Fri 0.345 0.345 ### ### ### ### 0.0
2008-Oct-02 Thu ### 0.345 ### 0.345 83.4 83.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 13.0 13.0 0.0
2008-Sep-25 Thu ### ### ### ### 7.7 7.7 0.0
2008-Sep-24 Wed ### ### ### 0.375 71.9 71.9 ###
2008-Sep-23 Tue ### ### ### ### 93.1 93.1 0.0
2008-Sep-22 Mon 0.345 0.345 ### ### 15,044 ### ### ### 0.0
2008-Sep-19 Fri ### 0.355 ### ### 15.0 15.0 0.0
2008-Sep-18 Thu ### ### ### ### 18.7 18.7 0.0
2008-Sep-17 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Sep-16 Tue ### 0.42 0.375 ### 597,479 ### 92.0 92.0 0.0
2008-Sep-15 Mon ### ### 0.4 0.4 109,122 21,824 9.1 9.1 0.0
2008-Sep-12 Fri ### 0.44 ### ### 90,179 ### 90.7 90.7 0.0
2008-Sep-11 Thu 0.4 ### ### ### 76,571 0 ### ### 0.0
2008-Sep-10 Wed 0.425 0.425 0.4 0.4 ### ### 0.0
2008-Sep-09 Tue 0.425 ### 0.425 ### 204,489 43,453 ### ### 0.0
2008-Sep-08 Mon 0.43 0.43 0.425 0.425 133,287 56,980 ### ### ###
2008-Sep-05 Fri 0.425 0.425 0.4 0.42 315,723 ### ### ### ###
2008-Sep-04 Thu 0.425 0.43 0.42 0.425 ### ### ###
2008-Sep-03 Wed 0.42 0.425 0.42 0.425 29,877 12,623 80.6 80.6 ###
2008-Sep-02 Tue 0.42 0.42 0.41 0.42 ### ### ###
2008-Sep-01 Mon 0.4 ### 0.4 ### ### ### 0.0
2008-Aug-29 Fri 0.4 ### 0.4 ### 44,470 ### ### ### 0.0
2008-Aug-28 Thu 0.4 0.4 ### ### 192,421 38,484 15.5 15.5 0.0
2008-Aug-27 Wed 0.41 0.42 0.41 0.42 85.1 85.1 ###
2008-Aug-26 Tue 0.4 0.41 ### 0.4 143,785 29,475 65.4 65.4 0.0
2008-Aug-25 Mon 0.4 0.41 ### 0.4 282,220 57,855 ### ### 0.0
2008-Aug-22 Fri ### 0.4 0.385 0.4 72.4 72.4 0.0
2008-Aug-21 Thu 0.4 0.4 ### ### 20.9 20.9 0.0
2008-Aug-20 Wed 0.4 0.4 ### ### 593,177 ### ### ### 0.0
2008-Aug-19 Tue ### 0.42 ### 0.41 99.4 99.4 ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri 0.5 0.5 ### ### 37,989 ### ### ### 0.0
2008-Aug-14 Thu 0.55 0.55 ### 0.49 ### ### ###
2008-Aug-13 Wed ### ### ### ### 8.8 8.8 0.0
2008-Aug-12 Tue ### 0.645 ### ### 400,571 129,184 82.8 82.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### 0.575 ### 511,475 147,049 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### 0.56 0.525 0.56 ### ### ###
2008-Aug-04 Mon 0.54 0.54 0.52 ### 222,287 ### 36.1 36.1 0.0
2008-Aug-01 Fri 0.54 0.54 0.5 0.54 112,427 ### 74.2 74.2 0.0
2008-Jul-31 Thu 0.54 0.54 0.51 0.54 ### ### 0.0
2008-Jul-30 Wed 0.56 0.56 ### 0.54 126,624 35,454 ### ### 0.0
2008-Jul-29 Tue ### ### 0.525 0.56 309,489 81,240 37.6 37.6 ###
2008-Jul-28 Mon 0.57 0.57 0.55 ### 36.4 36.4 0.0
2008-Jul-25 Fri ### 0.57 ### 0.57 ### ### ###
2008-Jul-24 Thu 0.54 ### 0.54 ### 148,872 ### ### ### 0.0
2008-Jul-23 Wed 0.545 0.55 0.54 0.55 67.7 67.7 ###
2008-Jul-22 Tue 0.59 0.59 ### 0.55 522,752 ### 4.0 4.0 ###
2008-Jul-21 Mon 0.58 ### 0.58 ### 365,328 105,945 ### ### 0.0
2008-Jul-18 Fri 0.47 0.56 0.47 0.56 ### ### ###
2008-Jul-17 Thu 0.455 0.475 0.455 0.47 ### ### ###
2008-Jul-16 Wed 0.455 0.475 0.455 0.455 ### ### 0.0
2008-Jul-15 Tue 0.48 0.5 0.475 0.48 296,987 144,781 81.1 81.1 0.0
2008-Jul-14 Mon 0.48 0.5 0.48 ### 89.7 89.7 0.0
2008-Jul-11 Fri 0.5 ### 0.49 0.5 65.3 65.3 0.0
2008-Jul-10 Thu ### 0.51 0.49 0.5 ### ### 0.0
2008-Jul-09 Wed ### 0.51 0.5 0.5 576,424 ### 35.2 35.2 0.0
2008-Jul-08 Tue 0.5 ### ### 0.5 323,020 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.5 ### 0.49 0.5 357,050 87,477 75.4 75.4 0.0
2008-Jul-04 Fri 0.5 0.51 ### 0.5 499,587 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0.5 ### 0.49 ### 367,489 ### 89.4 89.4 0.0
2008-Jul-02 Wed 0.48 ### 0.475 0.5 89.6 89.6 0.0
2008-Jul-01 Tue 0.48 0.51 ### 0.5 ### ### 0.0
2008-Jun-30 Mon 0.525 0.545 ### 0.51 419,581 ### ### ### ###
2008-Jun-27 Fri 0.52 0.53 ### 0.53 276,721 ### 69.9 69.9 0.0
2008-Jun-26 Thu 0.5 0.525 0.5 0.52 83.8 83.8 0.0
2008-Jun-25 Wed 0.525 0.55 0.51 0.51 485,025 ### 22.8 22.8 ###
2008-Jun-24 Tue ### ### 0.5 0.525 378,088 94,522 28.5 28.5 0.0
2008-Jun-23 Mon 0.54 0.57 0.525 0.57 92.7 92.7 ###
2008-Jun-20 Fri 0.55 0.58 0.52 0.58 ### ### ###
2008-Jun-19 Thu 0.58 0.58 0.55 0.555 ### ### ###
2008-Jun-18 Wed ### ### 0.58 ### 300,359 ### 19.9 19.9 0.0
2008-Jun-17 Tue 0.55 ### 0.55 ### 96.4 96.4 0.0
2008-Jun-16 Mon ### 0.555 0.53 0.545 ### ### 0.0
2008-Jun-13 Fri 0.52 0.55 0.475 0.545 503,157 ### ### ### 0.0
2008-Jun-12 Thu 0.58 0.58 0.54 0.54 296,974 ### 8.1 8.1 0.0
2008-Jun-11 Wed 0.58 0.585 0.58 0.585 ### ### ###
2008-Jun-10 Tue 0.57 ### 0.55 0.58 ### ### ###
2008-Jun-06 Fri 0.625 ### ### ### 359,671 0 ### ### 0.0
2008-Jun-05 Thu ### 0.645 0.625 0.625 202,671 ### 27.1 27.1 0.0
2008-Jun-04 Wed 0.645 ### ### ### 304,222 0 ### ### 0.0
2008-Jun-03 Tue ### ### 0.645 ### 133,088 42,920 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 70,385 0 73.2 73.2 0.0
2008-May-30 Fri 0.675 0.675 ### ### ### ### 0.0
2008-May-29 Thu 0.645 0.675 0.645 0.675 ### ### 0.0
2008-May-28 Wed 0.645 ### ### ### 86.5 86.5 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri 0.675 0.685 0.645 ### 2,133,482 ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 5.4 5.4 0.0
2008-May-21 Wed 0.72 0.73 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.485 0.55 0.485 ### 1,083,873 ### 96.2 96.2 0.0
2008-May-15 Thu 0.46 0.5 0.46 ### 497,258 238,683 ### ### 0.0
2008-May-14 Wed 0.45 0.45 0.43 0.44 ### ### ###
2008-May-13 Tue 0.485 0.5 ### 0.45 ### ### 0.0
2008-May-12 Mon 0.5 ### 0.48 0.5 1,020,154 ### 68.4 68.4 0.0
2008-May-09 Fri 0.52 0.53 0.49 0.49 5.3 5.3 ###
2008-May-08 Thu 0.5 0.525 0.47 ### 81.7 81.7 0.0
2008-May-07 Wed 0.43 0.5 0.425 0.5 98.3 98.3 0.0
2008-May-06 Tue 0.42 0.44 0.42 0.43 80.5 80.5 ###
2008-May-05 Mon ### ### ### 0.425 216,126 0 ### ### ###
2008-May-02 Fri 0.47 0.47 ### ### 4.0 4.0 0.0
2008-May-01 Thu 0.5 ### 0.47 0.47 269,854 ### 5.3 5.3 ###
2008-Apr-30 Wed 0.51 0.51 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.52 22,926 0 16.9 16.9 0.0
2008-Apr-28 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2008-Apr-24 Thu 0.53 0.53 ### 0.52 162,245 ### ### ### 0.0
2008-Apr-23 Wed 0.55 0.55 0.51 0.53 10.1 10.1 0.0
2008-Apr-22 Tue 0.53 ### ### ### 378,555 0 ### ### 0.0
2008-Apr-21 Mon 0.525 0.53 ### 0.53 221,382 ### ### ### 0.0
2008-Apr-18 Fri 0.525 0.53 ### 0.53 ### ### 0.0
2008-Apr-17 Thu 0.51 0.525 0.48 0.525 248,248 124,744 ### ### 0.0
2008-Apr-16 Wed 0.51 0.52 ### 0.52 80.0 80.0 0.0
2008-Apr-15 Tue ### 0.52 0.5 0.5 106,426 54,277 ### ### 0.0
2008-Apr-14 Mon 0.55 0.55 0.5 0.52 359,772 188,880 7.2 7.2 0.0
2008-Apr-11 Fri ### 0.585 ### 0.56 548,970 160,573 90.9 90.9 ###
2008-Apr-10 Thu ### ### ### 0.545 94.6 94.6 0.0
2008-Apr-09 Wed 0.5 ### ### ### 244,274 0 ### ### 0.0
2008-Apr-08 Tue 0.5 0.5 0.49 0.49 121,142 ### ### ### ###
2008-Apr-07 Mon 0.49 0.5 ### 0.5 581,957 145,489 79.4 79.4 0.0
2008-Apr-04 Fri ### ### ### 0.5 3,701,757 0 99.2 99.2 0.0
2008-Apr-03 Thu ### 0.4 0.375 0.4 339,889 ### ### ### 0.0
2008-Apr-02 Wed ### 0.4 ### ### 327,479 ### 33.2 33.2 0.0
2008-Apr-01 Tue ### ### ### 0.385 ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 342,246 0 68.5 68.5 0.0
2008-Mar-28 Fri 0.41 0.41 0.385 0.4 411,323 ### ### ### 0.0
2008-Mar-27 Thu 0.385 0.41 0.385 ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 394,245 0 79.2 79.2 0.0
2008-Mar-25 Tue 0.385 0.385 ### 0.385 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.385 ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 60,241 0 ### ### 0.0
2008-Mar-14 Fri 0.385 ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 379,723 0 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.4 ### ### 180,374 36,074 88.6 88.6 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 116,447 0 ### ### 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### 0.41 ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.385 95.8 95.8 0.0
2008-Mar-04 Tue ### ### ### 0.375 242,087 0 ### ### ###
2008-Mar-03 Mon 0.4 0.4 ### ### ### ### 0.0
2008-Feb-29 Fri 0.4 0.4 ### 0.4 256,823 ### ### ### 0.0
2008-Feb-28 Thu 0.425 0.425 0.385 0.41 14.8 14.8 ###
2008-Feb-27 Wed 0.44 0.45 0.42 0.425 633,852 275,725 11.9 11.9 ###
2008-Feb-26 Tue 0.44 0.45 0.42 0.45 386,681 ### 83.2 83.2 0.0
2008-Feb-25 Mon ### 0.5 0.4 0.44 ### ### ###
2008-Feb-22 Fri ### 0.485 0.455 0.485 99,385 ### ### ### 0.0
2008-Feb-21 Thu 0.475 0.5 0.46 ### 156,244 ### ### ### 0.0
2008-Feb-20 Wed 0.52 0.525 0.47 0.475 ### ### ###
2008-Feb-19 Tue ### 0.525 0.5 0.52 338,842 173,656 84.9 84.9 0.0
2008-Feb-18 Mon 0.455 ### 0.455 ### 708,683 161,225 ### ### 0.0
2008-Feb-15 Fri 0.47 0.48 ### ### 145,822 ### 31.0 31.0 0.0
2008-Feb-14 Thu 0.5 ### ### ### 4.2 4.2 0.0
2008-Feb-13 Wed 0.5 ### 0.49 0.5 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.5 0.49 ### 116,950 ### ### ### 0.0
2008-Feb-11 Mon 0.52 0.525 0.49 0.49 346,443 ### 10.7 10.7 ###
2008-Feb-08 Fri 0.5 0.53 0.49 0.52 686,221 349,972 88.6 88.6 0.0
2008-Feb-07 Thu ### ### 0.48 0.485 ### ### 0.0
2008-Feb-06 Wed 0.49 0.5 0.47 0.485 416,859 202,176 ### ### 0.0
2008-Feb-05 Tue 0.48 0.51 0.475 0.5 91.7 91.7 0.0
2008-Feb-04 Mon 0.46 0.475 0.45 0.47 ### ### ###
2008-Feb-01 Fri 0.445 0.45 ### 0.45 66.4 66.4 0.0
2008-Jan-31 Thu ### 0.45 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.425 0.455 0.42 ### 404,729 ### 87.7 87.7 0.0
2008-Jan-29 Tue 0.46 0.48 0.43 0.43 ### ### ###
2008-Jan-25 Fri 0.48 0.48 ### 0.47 662,225 ### 12.1 12.1 ###
2008-Jan-24 Thu 0.475 0.49 0.45 0.47 552,285 259,573 31.7 31.7 ###
2008-Jan-23 Wed 0.43 0.46 0.43 0.45 ### ### 0.0
2008-Jan-22 Tue 0.43 0.43 0.4 0.43 ### ### ###
2008-Jan-21 Mon 0.46 0.46 0.425 0.44 22.8 22.8 ###
2008-Jan-18 Fri 0.475 0.475 0.45 0.47 ### ### ###
2008-Jan-17 Thu 0.5 0.51 0.48 0.49 925,448 ### ### ### ###
2008-Jan-16 Wed 0.53 ### 0.5 ### 539,072 ### ### ### 0.0
2008-Jan-15 Tue 0.575 0.59 ### 0.54 6.5 6.5 0.0
2008-Jan-14 Mon 0.53 0.58 ### 0.54 85.1 85.1 0.0
2008-Jan-11 Fri ### 0.57 ### ### 488,648 ### 11.4 11.4 0.0
2008-Jan-10 Thu ### ### 0.56 0.57 ### ### ###
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### 0.645 ### ### 410,389 132,350 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.625 ### ### 13.6 13.6 0.0
2008-Jan-03 Thu ### 0.645 ### ### 249,946 ### 15.6 15.6 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0.645 0.645 ### 0.645 137,281 44,273 ### ### ###
2007-Dec-28 Fri ### ### ### 0.645 420,153 0 12.6 12.6 ###
2007-Dec-27 Thu ### ### ### ### 481,427 0 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 1,524,081 0 90.0 90.0 0.0
2007-Dec-21 Fri ### 0.645 ### ### 1,693,457 ### ### ### 0.0
2007-Dec-20 Thu 0.54 0.55 0.53 0.55 83.3 83.3 ###
2007-Dec-19 Wed 0.55 0.55 0.52 0.53 ### ### 0.0
2007-Dec-18 Tue 0.58 0.59 0.53 0.55 10.4 10.4 ###
2007-Dec-17 Mon ### ### 0.58 0.59 594,580 172,428 ### ### 0.0
2007-Dec-14 Fri ### ### 0.59 ### 1,205,554 ### 27.4 27.4 0.0
2007-Dec-13 Thu ### 0.625 ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 13.9 13.9 0.0
2007-Dec-11 Tue ### ### ### 0.625 ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 374,957 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 302,086 0 ### ### 0.0
2007-Dec-05 Wed ### ### 0.59 ### 961,055 ### 91.0 91.0 0.0
2007-Dec-04 Tue ### ### ### ### 7.8 7.8 0.0
2007-Dec-03 Mon 0.685 0.685 ### ### 1,540,177 ### 3.5 3.5 0.0
2007-Nov-30 Fri ### 0.685 ### ### 476,877 ### ### ### 0.0
2007-Nov-29 Thu 0.675 0.675 0.655 ### ### ### 0.0
2007-Nov-28 Wed ### 0.685 ### ### 22.9 22.9 0.0
2007-Nov-27 Tue 0.685 0.685 ### ### 14.4 14.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### 0.725 ### ### 31.3 31.3 0.0
2007-Nov-22 Thu ### ### ### ### 7.7 7.7 0.0
2007-Nov-21 Wed 0.8 0.89 0.74 0.745 5,536,056 4,511,885 4.7 4.7 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### 1.2 ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 1.145 ### ### ### 454,345 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 308,120 0 29.5 29.5 0.0
2007-Nov-12 Mon ### ### ### ### 425,458 0 18.7 18.7 0.0
2007-Nov-09 Fri 1.2 1.21 ### ### ### ### 0.0
2007-Nov-08 Thu 1.21 1.21 1.185 ### ### ### 0.0
2007-Nov-07 Wed 1.27 1.27 ### 1.22 787,529 500,080 ### ### 0.1
2007-Nov-06 Tue ### 1.325 1.275 1.275 ### ### ###
2007-Nov-05 Mon 1.325 ### ### ### 157,684 0 35.1 35.1 0.0
2007-Nov-02 Fri 1.29 1.325 1.27 ### 352,589 457,484 77.4 77.4 0.0
2007-Nov-01 Thu 1.27 ### ### ### 236,246 0 ### ### 0.0
2007-Oct-31 Wed 1.285 ### 1.25 1.25 625,226 ### ### ### ###
2007-Oct-30 Tue 1.26 1.285 ### 1.285 609,858 ### ### ### ###
2007-Oct-29 Mon 1.21 1.255 ### 1.25 2,418,320 ### 88.2 88.2 ###
2007-Oct-26 Fri 1.245 1.245 1.175 ### 740,473 895,972 5.8 5.8 0.0
2007-Oct-25 Thu 1.23 1.27 ### 1.21 26.0 26.0 ###
2007-Oct-24 Wed 1.29 1.29 1.225 ### 715,941 ### 10.8 10.8 0.0
2007-Oct-23 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Oct-22 Mon 1.29 1.29 1.275 1.28 34.0 34.0 ###
2007-Oct-19 Fri ### ### ### ### 36.5 36.5 0.0
2007-Oct-18 Thu 1.275 ### 1.275 ### 261,243 166,542 ### ### 0.0
2007-Oct-17 Wed 1.28 1.29 1.27 1.275 418,675 ### ### ### ###
2007-Oct-16 Tue ### ### 1.285 1.285 323,124 ### 12.7 12.7 ###
2007-Oct-15 Mon ### ### ### ### 1,296,121 0 35.9 35.9 0.0
2007-Oct-12 Fri ### ### ### ### 223,852 0 24.5 24.5 0.0
2007-Oct-11 Thu ### ### 1.325 ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 6,240,970 0 13.1 13.1 0.0
2007-Oct-09 Tue ### ### ### 1.385 ### ### 0.1
2007-Oct-08 Mon ### 1.4 ### ### 69.9 69.9 0.0
2007-Oct-05 Fri 1.385 1.4 ### 1.4 87,651 61,355 ### ### ###
2007-Oct-04 Thu ### ### ### ### 126,748 0 ### ### 0.0
2007-Oct-03 Wed ### 1.4 1.385 ### 70.8 70.8 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 1.43 1.44 ### 1.44 251,322 180,951 ### ### 0.1
2007-Sep-28 Fri 1.425 1.445 1.42 1.425 353,780 506,789 59.6 59.6 ###
2007-Sep-27 Thu 1.425 ### 1.42 1.42 ### ### ###
2007-Sep-26 Wed ### 1.43 ### 1.425 81.9 81.9 ###
2007-Sep-25 Tue ### 1.4 1.385 ### 357,741 498,154 64.4 64.4 0.0
2007-Sep-24 Mon 1.375 ### ### ### 161,181 0 64.3 64.3 0.0
2007-Sep-21 Fri 1.385 1.385 ### ### 27.3 27.3 0.0
2007-Sep-20 Thu ### 1.41 1.375 1.385 231,822 ### ### ### 0.1
2007-Sep-19 Wed 1.4 1.4 ### 1.4 68.0 68.0 ###
2007-Sep-18 Tue 1.4 1.4 ### ### ### ### 0.0
2007-Sep-17 Mon 1.41 1.43 ### ### 296,754 212,179 27.7 27.7 0.0
2007-Sep-14 Fri 1.42 1.42 1.4 1.41 23.4 23.4 ###
2007-Sep-13 Thu 1.385 1.42 ### 1.42 ### ### ###
2007-Sep-12 Wed 1.41 ### ### 1.4 36.5 36.5 ###
2007-Sep-11 Tue 1.44 1.44 1.41 ### ### ### 0.0
2007-Sep-10 Mon 1.45 1.45 ### 1.44 ### ### 0.1
2007-Sep-07 Fri 1.45 1.455 1.445 1.45 253,054 366,928 ### ### ###
2007-Sep-06 Thu 1.455 1.475 1.45 1.45 ### ### ###
2007-Sep-05 Wed ### 1.475 ### 1.475 305,288 225,149 ### ### 0.1
2007-Sep-04 Tue 1.48 1.5 ### ### 92,786 69,589 27.4 27.4 0.0
2007-Sep-03 Mon 1.5 1.5 ### 1.48 24.2 24.2 0.1
2007-Aug-31 Fri 1.455 1.5 1.45 1.5 207,029 ### 80.5 80.5 0.1
2007-Aug-30 Thu 1.45 1.455 1.445 1.455 70.4 70.4 ###
2007-Aug-29 Wed 1.45 1.46 1.445 1.45 60.0 60.0 ###
2007-Aug-28 Tue 1.45 1.46 1.44 1.455 ### ### ###
2007-Aug-27 Mon 1.44 ### 1.44 1.45 251,781 181,282 67.8 67.8 ###
2007-Aug-24 Fri 1.445 1.46 1.44 1.46 70,779 102,629 76.8 76.8 0.1
2007-Aug-23 Thu 1.47 1.485 1.44 1.445 856,578 1,252,745 ### ### ###
2007-Aug-22 Wed 1.455 ### 1.44 1.455 198,355 ### 62.5 62.5 ###
2007-Aug-21 Tue 1.47 1.485 1.45 1.455 ### ### ###
2007-Aug-20 Mon 1.58 1.58 1.44 1.48 ### ### 0.1
2007-Aug-17 Fri 1.59 1.59 1.5 ### 121,541 187,780 ### ### 0.0
2007-Aug-16 Thu ### ### 1.5 1.575 284,686 ### 52.9 52.9 0.1
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 108,776 0 47.8 47.8 0.0
2007-Aug-13 Mon ### ### ### 1.655 ### ### 0.1
2007-Aug-10 Fri ### ### ### ### 85.7 85.7 0.0
2007-Aug-09 Thu ### ### ### ### 275,143 0 71.5 71.5 0.0
2007-Aug-08 Wed ### ### ### ### 188,249 0 21.2 21.2 0.0
2007-Aug-07 Tue ### 1.655 ### ### 167,586 138,677 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 127,724 0 ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 266,985 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 227,081 0 30.7 30.7 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 1.7 ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 1.675 ### 294,673 246,788 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 164,179 0 77.6 77.6 0.0
2007-Jul-26 Thu 1.7 1.72 1.685 ### 46.1 46.1 0.0
2007-Jul-25 Wed 1.71 1.72 1.7 ### 467,944 800,184 ### ### 0.0
2007-Jul-24 Tue 1.685 1.74 1.685 ### 185,182 317,124 87.6 87.6 0.0
2007-Jul-23 Mon ### 1.725 ### 1.72 106,278 ### 85.1 85.1 0.1
2007-Jul-20 Fri ### ### 1.625 ### 84.3 84.3 0.0
2007-Jul-19 Thu ### ### ### ### 22.1 22.1 0.0
2007-Jul-18 Wed 1.71 1.71 ### ### 105,347 90,071 ### ### 0.0
2007-Jul-17 Tue 1.71 1.71 ### 1.7 ### ### ###
2007-Jul-16 Mon ### 1.71 ### ### ### ### 0.0
2007-Jul-13 Fri 1.75 ### 1.7 1.72 212,973 181,027 21.1 21.1 0.1
2007-Jul-12 Thu 1.74 ### 1.74 1.74 ### ### 0.1
2007-Jul-11 Wed 1.76 1.76 1.72 1.74 204,728 356,226 ### ### 0.1
2007-Jul-10 Tue 1.81 1.82 1.77 1.78 22.4 22.4 0.1
2007-Jul-09 Mon 1.83 1.83 ### 1.82 228,021 ### 36.2 36.2 ###
2007-Jul-06 Fri ### 1.83 1.8 1.83 ### ### ###
2007-Jul-05 Thu 1.84 1.85 ### ### 133,545 123,529 ### ### 0.0
2007-Jul-04 Wed 1.85 1.85 1.84 1.845 241,289 445,178 41.8 41.8 ###
2007-Jul-03 Tue 1.85 1.85 1.83 1.85 ### ### 0.1
2007-Jul-02 Mon 1.85 1.86 1.845 1.85 805,829 ### ### ### 0.1
2007-Jun-29 Fri 1.84 1.885 1.84 1.85 63.0 63.0 0.1
2007-Jun-28 Thu 1.855 1.885 1.84 1.88 465,489 866,973 73.0 73.0 0.1
2007-Jun-27 Wed 1.845 1.85 1.83 1.85 242,626 ### ### ### 0.1
2007-Jun-26 Tue ### 1.86 1.82 1.85 ### ### 0.1
2007-Jun-25 Mon 1.8 1.85 1.79 1.81 398,623 ### 74.7 74.7 ###
2007-Jun-22 Fri 1.79 ### 1.75 1.79 397,256 ### 63.7 63.7 0.1
2007-Jun-21 Thu ### 1.8 1.76 1.79 308,779 549,626 76.3 76.3 0.1
2007-Jun-20 Wed 1.75 1.77 ### 1.76 97,440 ### ### ### 0.1
2007-Jun-19 Tue 1.79 ### ### 1.73 ### ### ###
2007-Jun-18 Mon 1.82 1.82 1.785 1.8 31.1 31.1 0.1
2007-Jun-15 Fri 1.82 ### 1.785 1.79 22.2 22.2 0.1
2007-Jun-14 Thu 1.87 1.87 1.825 ### ### ### 0.0
2007-Jun-13 Wed 1.8 1.87 1.79 1.87 606,340 ### ### ### ###
2007-Jun-12 Tue 1.8 ### 1.785 ### ### ### 0.0
2007-Jun-08 Fri 1.8 1.83 1.8 1.8 219,083 ### 66.0 66.0 0.1
2007-Jun-07 Thu 1.8 1.82 ### 1.82 171,647 ### ### ### ###
2007-Jun-06 Wed 1.78 ### 1.78 1.8 77.1 77.1 0.1
2007-Jun-05 Tue 1.85 1.85 1.785 1.82 25.5 25.5 ###
2007-Jun-04 Mon 1.84 ### 1.84 1.84 66.3 66.3 ###
2007-Jun-01 Fri 1.885 1.89 1.83 1.88 33.9 33.9 0.1
2007-May-31 Thu 1.87 1.885 1.86 1.885 143,525 268,750 66.3 66.3 0.1
2007-May-30 Wed 1.81 1.87 1.81 1.855 ### ### 0.1
2007-May-29 Tue 1.79 1.82 1.77 1.81 488,152 ### ### ### ###
2007-May-28 Mon 1.77 1.79 1.75 1.79 ### ### 0.1
2007-May-25 Fri 1.78 ### 1.77 1.78 ### ### 0.1
2007-May-24 Thu 1.78 ### 1.77 ### 78.7 78.7 0.0
2007-May-23 Wed 1.77 1.79 ### 1.785 252,951 ### 72.7 72.7 0.1
2007-May-22 Tue 1.77 1.78 1.76 1.78 467,688 ### ### ### 0.1
2007-May-21 Mon 1.77 1.775 1.76 1.77 150,846 266,620 ### ### ###
2007-May-18 Fri 1.76 1.77 1.76 1.77 ### ### ###
2007-May-17 Thu 1.76 ### 1.76 ### ### ### 0.0
2007-May-16 Wed 1.77 1.77 1.745 1.76 493,482 ### ### ### 0.1
2007-May-15 Tue 1.775 1.78 1.77 1.77 534,878 ### ### ### ###
2007-May-14 Mon 1.78 1.78 1.77 1.78 68.2 68.2 0.1
2007-May-11 Fri 1.75 1.785 1.75 1.77 ### ### ###
2007-May-10 Thu 1.72 ### 1.72 1.76 83.8 83.8 0.1
2007-May-09 Wed 1.72 ### 1.71 ### 33.9 33.9 0.0
2007-May-08 Tue 1.74 1.74 ### ### 284,824 ### 27.6 27.6 0.0
2007-May-07 Mon ### 1.74 ### 1.74 85.8 85.8 0.1
2007-May-04 Fri ### 1.7 ### ### ### ### 0.0
2007-May-03 Thu ### 1.7 ### ### 70.0 70.0 0.0
2007-May-02 Wed 1.685 1.7 ### ### 1,591,522 ### ### ### 0.0
2007-May-01 Tue ### 1.7 ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### 1.7 1,031,688 0 ### ### ###
2007-Apr-27 Fri ### 1.72 ### 1.72 431,326 370,940 ### ### 0.1
2007-Apr-26 Thu 1.71 1.73 1.71 1.72 ### ### 0.1
2007-Apr-24 Tue 1.745 1.745 1.7 1.71 368,455 ### 20.6 20.6 0.1
2007-Apr-23 Mon 1.75 1.76 1.73 1.745 39.0 39.0 0.1
2007-Apr-20 Fri ### 1.75 ### 1.745 70.6 70.6 0.1
2007-Apr-19 Thu 1.71 1.745 1.71 ### 214,377 ### ### ### 0.0
2007-Apr-18 Wed 1.725 1.725 ### 1.71 ### ### 0.1
2007-Apr-17 Tue 1.7 1.73 1.7 1.725 84.9 84.9 ###
2007-Apr-16 Mon 1.74 1.76 ### ### 2,988,654 ### ### ### 0.0
2007-Apr-13 Fri 2 2 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 821,779 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 331,582 0 ### ### 0.0
2007-Apr-10 Tue ### ### 1.88 ### 116,747 109,742 23.4 23.4 0.0
2007-Apr-05 Thu ### ### 1.88 ### 207,258 194,822 ### ### 0.0
2007-Apr-04 Wed 1.945 1.945 ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### 1.945 571,049 0 ### ### 0.1
2007-Apr-02 Mon ### ### ### 1.945 88.1 88.1 0.1
2007-Mar-30 Fri ### ### ### 1.89 83.8 83.8 ###
2007-Mar-29 Thu ### ### ### ### 98,877 0 ### ### 0.0
2007-Mar-28 Wed 1.88 1.88 1.76 ### 136,479 ### ### ### 0.0
2007-Mar-27 Tue 1.88 1.88 1.84 1.88 ### ### 0.1
2007-Mar-26 Mon 1.84 1.88 1.82 1.88 466,921 ### ### ### 0.1
2007-Mar-23 Fri 1.83 1.86 1.81 1.85 1,089,974 ### ### ### 0.1
2007-Mar-22 Thu 1.85 1.86 1.83 1.86 69.8 69.8 0.1
2007-Mar-21 Wed 1.85 1.855 1.83 1.85 ### ### 0.1
2007-Mar-20 Tue 1.84 1.89 ### 1.855 776,128 733,440 ### ### 0.1
2007-Mar-19 Mon 1.785 1.84 1.775 1.84 293,420 530,356 90.7 90.7 ###
2007-Mar-16 Fri 1.8 1.85 ### 1.82 76.9 76.9 ###
2007-Mar-15 Thu 1.79 1.8 1.78 ### 122,825 219,856 ### ### 0.0
2007-Mar-14 Wed 1.79 1.8 1.725 1.79 73.7 73.7 0.1
2007-Mar-13 Tue 1.82 1.82 ### 1.8 245,949 ### ### ### 0.1
2007-Mar-12 Mon 1.825 1.84 1.825 1.84 70.6 70.6 ###
2007-Mar-09 Fri 1.84 1.85 1.83 1.83 29.7 29.7 ###
2007-Mar-08 Thu 1.89 1.89 1.83 1.84 489,572 ### 12.9 12.9 ###
2007-Mar-07 Wed 1.79 1.88 1.77 1.88 92.0 92.0 0.1
2007-Mar-06 Tue 1.8 1.8 ### 1.79 506,540 455,886 ### ### 0.1
2007-Mar-05 Mon ### ### 1.78 1.8 725,529 645,720 58.2 58.2 0.1
2007-Mar-02 Fri 1.825 1.84 1.8 1.84 350,183 ### ### ### ###
2007-Mar-01 Thu 1.82 1.85 1.82 ### 178,778 328,057 73.7 73.7 0.0
2007-Feb-28 Wed 1.8 1.85 1.78 1.825 625,571 ### 68.1 68.1 ###
2007-Feb-27 Tue 1.89 ### 1.88 1.88 39.2 39.2 0.1
2007-Feb-26 Mon ### ### 1.86 1.89 575,725 535,424 ### ### ###
2007-Feb-23 Fri 1.83 ### 1.83 1.86 502,683 459,954 79.5 79.5 0.1
2007-Feb-22 Thu ### ### 1.81 ### 397,372 359,621 19.2 19.2 0.0
2007-Feb-21 Wed ### ### ### ### 1,216,772 0 ### ### 0.0
2007-Feb-20 Tue ### ### 1.885 ### ### ### 0.0
2007-Feb-19 Mon 1.85 ### 1.84 1.89 ### ### ###
2007-Feb-16 Fri 1.7 1.77 ### 1.77 1,643,281 ### 91.6 91.6 ###
2007-Feb-15 Thu ### ### ### 1.685 398,475 0 36.8 36.8 ###
2007-Feb-14 Wed ### 1.685 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### 118,646 0 73.3 73.3 0.0
2007-Feb-12 Mon ### ### ### ### 222,746 0 ### ### 0.0
2007-Feb-09 Fri ### ### 1.625 ### 129,958 ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 224,442 0 27.6 27.6 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 123,425 0 ### ### 0.0
2007-Feb-02 Fri 1.675 ### ### ### 74.6 74.6 0.0
2007-Feb-01 Thu 1.645 ### 1.645 ### 263,488 ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 380,373 0 83.2 83.2 0.0
2007-Jan-30 Tue ### ### ### ### 224,759 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 30.7 30.7 0.0
2007-Jan-25 Thu ### ### ### ### 29.9 29.9 0.0
2007-Jan-24 Wed 1.7 1.7 ### ### 18.9 18.9 0.0
2007-Jan-23 Tue ### ### 1.655 ### ### ### 0.0
2007-Jan-22 Mon ### 1.71 ### ### ### ### 0.0
2007-Jan-19 Fri 1.675 1.71 ### 1.71 240,171 205,346 83.2 83.2 0.1
2007-Jan-18 Thu 1.675 1.7 ### ### 283,773 ### ### ### 0.0
2007-Jan-17 Wed 1.72 1.72 ### 1.675 14.0 14.0 ###
2007-Jan-16 Tue ### 1.7 1.685 1.7 63.5 63.5 ###
2007-Jan-15 Mon ### 1.72 ### ### ### ### 0.0
2007-Jan-12 Fri 1.645 1.675 1.645 ### 76.0 76.0 0.0
2007-Jan-11 Thu ### ### ### ### 319,942 0 74.9 74.9 0.0
2007-Jan-10 Wed ### ### ### ### 91,626 0 40.3 40.3 0.0
2007-Jan-09 Tue ### ### ### ### 330,576 0 ### ### 0.0
2007-Jan-08 Mon ### ### 1.59 ### 86.3 86.3 0.0
2007-Jan-05 Fri ### ### 1.585 ### 186,578 ### 31.5 31.5 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.625 ### ### 158,951 129,147 72.7 72.7 0.0
2007-Jan-02 Tue ### ### ### ### 23.8 23.8 0.0
2006-Dec-29 Fri ### ### ### ### 187,823 0 23.7 23.7 0.0
2006-Dec-28 Thu ### ### 1.59 ### 336,276 ### ### ### 0.0
2006-Dec-27 Wed ### ### 1.59 ### 126,681 ### ### ### 0.0
2006-Dec-22 Fri ### ### 1.55 ### ### ### 0.0
2006-Dec-21 Thu ### ### 1.59 1.59 ### ### ###
2006-Dec-20 Wed 1.585 ### 1.57 1.59 ### ### ###
2006-Dec-19 Tue 1.55 1.59 1.55 1.58 553,053 ### 84.9 84.9 0.1
2006-Dec-18 Mon 1.53 ### 1.51 ### 371,354 280,372 68.1 68.1 0.0
2006-Dec-15 Fri ### 1.545 1.51 1.53 317,229 ### 76.0 76.0 ###
2006-Dec-14 Thu 1.47 1.525 1.47 1.51 1,084,876 ### ### ### 0.1
2006-Dec-13 Wed ### 1.475 1.425 1.46 ### ### 0.1
2006-Dec-12 Tue 1.4 1.445 ### 1.44 ### ### 0.1
2006-Dec-11 Mon ### 1.4 1.385 ### 67.3 67.3 0.0
2006-Dec-08 Fri ### 1.4 ### ### 70.1 70.1 0.0
2006-Dec-07 Thu ### ### 1.385 1.385 444,089 ### ### ### 0.1
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### 1.385 663,186 0 ### ### 0.1
2006-Dec-04 Mon ### 1.4 ### 1.385 410,556 287,389 71.4 71.4 0.1
2006-Dec-01 Fri ### ### ### 1.375 3,238,248 0 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 1,160,087 0 ### ### 0.0
2006-Nov-29 Wed ### 1.345 ### ### 249,678 ### 25.6 25.6 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### 1.325 ### 233,248 154,526 32.8 32.8 0.0
2006-Nov-24 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-23 Thu ### ### ### ### 24.8 24.8 0.0
2006-Nov-22 Wed ### 1.345 ### ### 887,021 596,521 24.8 24.8 0.0
2006-Nov-21 Tue 1.355 ### 1.345 1.345 ### ### ###
2006-Nov-20 Mon ### ### 1.355 1.355 967,044 655,172 ### ### ###
2006-Nov-17 Fri ### 1.375 ### ### ### ### 0.0
2006-Nov-16 Thu ### 1.375 1.355 1.355 686,951 937,688 ### ### ###
2006-Nov-15 Wed ### 1.375 1.355 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### 1.375 1.325 ### 1,155,923 ### 85.3 85.3 0.0
2006-Nov-10 Fri ### ### 1.255 1.345 3,056,046 ### ### ### ###
2006-Nov-09 Thu 1.46 1.47 ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.645 ### ### 1.655 ### ### 0.1
2006-Nov-03 Fri ### ### 1.645 1.645 22.4 22.4 0.1
2006-Nov-02 Thu ### ### ### ### 32.4 32.4 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### 1.655 ### 170,046 ### 30.4 30.4 0.0
2006-Oct-27 Fri ### ### ### ### 522,823 0 ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 1,058,647 0 27.9 27.9 0.0
2006-Oct-25 Wed ### ### ### ### 558,284 0 ### ### 0.0
2006-Oct-24 Tue 1.655 ### 1.655 ### ### ### 0.0
2006-Oct-23 Mon ### ### 1.645 ### ### ### 0.0
2006-Oct-20 Fri ### 1.7 ### ### 262,822 ### ### ### 0.0
2006-Oct-19 Thu ### 1.71 1.655 ### ### ### 0.0
2006-Oct-18 Wed ### ### 1.645 ### 79.3 79.3 0.0
2006-Oct-17 Tue ### ### ### ### 276,744 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 37,650 0 27.4 27.4 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 370,542 0 76.9 76.9 0.0
2006-Oct-11 Wed ### ### ### ### 77.1 77.1 0.0
2006-Oct-10 Tue ### ### ### ### 63.9 63.9 0.0
2006-Oct-09 Mon ### ### ### ### 266,683 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 117,656 0 ### ### 0.0
2006-Oct-02 Mon ### ### 1.59 ### 151,688 ### ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 233,624 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 844,552 0 ### ### 0.0
2006-Sep-27 Wed ### ### 1.59 ### 428,228 340,441 63.3 63.3 0.0
2006-Sep-26 Tue 1.59 ### 1.59 ### 75.9 75.9 0.0
2006-Sep-25 Mon ### ### ### ### 1,060,685 0 25.9 25.9 0.0
2006-Sep-22 Fri ### 1.645 ### ### ### ### 0.0
2006-Sep-21 Thu 1.645 1.645 1.625 1.645 ### ### 0.1
2006-Sep-20 Wed ### 1.645 ### 1.645 87.7 87.7 0.1
2006-Sep-19 Tue ### ### ### ### 117,254 0 16.0 16.0 0.0
2006-Sep-18 Mon 1.625 1.645 ### ### ### ### 0.0
2006-Sep-15 Fri ### 1.645 ### 1.645 ### ### 0.1
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 71.3 71.3 0.0
2006-Sep-12 Tue ### ### 1.59 ### 305,159 ### 47.5 47.5 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### 1.54 ### 2,843,851 ### ### ### 0.0
2006-Sep-06 Wed 1.54 1.58 ### 1.56 ### ### ###
2006-Sep-05 Tue 1.53 1.54 1.53 1.54 50,841 78,040 71.8 71.8 ###
2006-Sep-04 Mon 1.54 1.545 1.53 1.53 ### ### ###
2006-Sep-01 Fri 1.53 1.54 1.53 1.54 199,280 ### 74.1 74.1 ###
2006-Aug-31 Thu 1.545 1.545 1.53 1.53 320,282 ### 20.8 20.8 ###
2006-Aug-30 Wed 1.545 1.55 ### 1.54 ### ### ###
2006-Aug-29 Tue 1.55 1.555 ### 1.55 750,279 583,341 66.5 66.5 ###
2006-Aug-28 Mon 1.55 1.56 1.545 1.55 73.1 73.1 ###
2006-Aug-25 Fri 1.54 1.555 1.53 1.55 382,388 ### ### ### ###
2006-Aug-24 Thu 1.54 1.54 1.53 ### 527,342 ### ### ### 0.0
2006-Aug-23 Wed 1.54 1.545 1.53 1.54 478,258 735,321 64.3 64.3 ###
2006-Aug-22 Tue 1.555 1.57 1.54 1.54 1,349,040 2,097,757 23.0 23.0 ###
2006-Aug-21 Mon 1.55 1.56 1.545 1.555 231,858 359,959 71.2 71.2 ###
2006-Aug-18 Fri 1.56 1.56 1.54 1.545 492,181 762,880 21.1 21.1 ###
2006-Aug-17 Thu 1.56 1.56 ### 1.56 ### ### ###
2006-Aug-16 Wed ### ### 1.555 ### ### ### 0.0
2006-Aug-15 Tue 1.56 ### 1.545 ### ### ### 0.0
2006-Aug-14 Mon ### ### 1.58 ### 1,618,145 ### ### ### 0.0
2006-Aug-11 Fri ### ### 1.7 ### 189,051 ### 69.8 69.8 0.0
2006-Aug-10 Thu 1.71 1.71 1.7 1.7 25.8 25.8 ###
2006-Aug-09 Wed 1.7 1.71 1.7 1.71 78.7 78.7 0.1
2006-Aug-08 Tue 1.7 1.71 1.685 ### 64.8 64.8 0.0
2006-Aug-07 Mon 1.7 1.72 ### 1.7 ### ### ###
2006-Aug-04 Fri ### ### 1.7 1.7 333,883 ### ### ### ###
2006-Aug-03 Thu 1.7 1.74 1.7 1.74 ### ### 0.1
2006-Aug-02 Wed ### 1.725 ### 1.71 224,684 193,789 ### ### 0.1
2006-Aug-01 Tue 1.72 1.75 ### ### ### ### 0.0
2006-Jul-31 Mon 1.745 1.75 1.72 1.72 21.2 21.2 0.1
2006-Jul-28 Fri 1.745 1.75 1.74 1.745 588,347 ### ### ### 0.1
2006-Jul-27 Thu 1.73 1.75 1.73 ### ### ### 0.0
2006-Jul-26 Wed 1.74 1.74 1.725 ### 42.8 42.8 0.0
2006-Jul-25 Tue 1.76 ### 1.73 1.75 ### ### 0.1
2006-Jul-24 Mon 1.775 1.775 1.73 1.75 ### ### 0.1
2006-Jul-21 Fri 1.745 1.775 1.745 1.775 254,755 ### ### ### ###
2006-Jul-20 Thu 1.745 ### ### ### 31.0 31.0 0.0
2006-Jul-19 Wed 1.72 1.785 1.72 ### 222,746 ### 81.8 81.8 0.0
2006-Jul-18 Tue 1.72 1.75 1.72 1.72 345,776 599,921 73.2 73.2 0.1
2006-Jul-17 Mon 1.71 1.72 1.7 ### 74.6 74.6 0.0
2006-Jul-14 Fri ### 1.74 1.72 1.725 360,925 ### ### ### ###
2006-Jul-13 Thu 1.755 1.755 ### 1.74 324,353 ### 31.6 31.6 0.1
2006-Jul-12 Wed 1.74 1.76 ### 1.75 71.4 71.4 0.1
2006-Jul-11 Tue 1.74 1.745 1.725 ### 476,576 826,859 38.2 38.2 0.0
2006-Jul-10 Mon 1.73 1.755 ### ### 495,288 ### ### ### 0.0
2006-Jul-07 Fri 1.75 1.755 1.72 1.72 541,558 940,957 ### ### 0.1
2006-Jul-06 Thu ### 1.725 ### 1.71 1,409,548 ### ### ### 0.1
2006-Jul-05 Wed ### 1.7 ### 1.675 ### ### ###
2006-Jul-04 Tue ### ### 1.645 1.645 343,974 ### 15.7 15.7 0.1
2006-Jul-03 Mon ### ### ### ### 607,341 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-28 Wed ### ### 1.585 ### 73.5 73.5 0.0
2006-Jun-27 Tue 1.58 ### 1.575 ### 2,638,351 ### 84.0 84.0 0.0
2006-Jun-26 Mon 1.585 1.59 1.57 1.58 ### ### 0.1
2006-Jun-23 Fri 1.56 1.58 1.56 1.57 77.5 77.5 0.1
2006-Jun-22 Thu 1.56 1.59 1.555 1.59 80.7 80.7 ###
2006-Jun-21 Wed ### ### 1.555 1.555 13.2 13.2 ###
2006-Jun-20 Tue ### ### 1.585 ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 436,945 0 ### ### 0.0
2006-Jun-15 Thu ### 1.625 1.59 ### ### ### 0.0
2006-Jun-14 Wed ### ### 1.59 ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 446,220 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 281,579 0 ### ### 0.0
2006-Jun-07 Wed ### ### 1.655 1.685 ### ### ###
2006-Jun-06 Tue ### 1.7 ### ### 239,146 203,274 ### ### 0.0
2006-Jun-05 Mon ### ### 1.675 ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 1.7 1.655 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### 1.7 1.675 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 328,882 0 ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 1.625 1.59 ### 402,829 647,547 ### ### 0.0
2006-May-24 Wed ### ### 1.575 ### 248,279 ### ### ### 0.0
2006-May-23 Tue ### ### 1.57 ### 26.6 26.6 0.0
2006-May-22 Mon 1.72 1.72 1.645 ### 28.5 28.5 0.0
2006-May-19 Fri 1.73 1.73 1.7 1.72 ### ### 0.1
2006-May-18 Thu 1.72 1.73 1.7 1.73 79.3 79.3 ###
2006-May-17 Wed 1.74 1.745 1.7 1.74 ### ### 0.1
2006-May-16 Tue 1.74 1.74 1.72 ### 45.0 45.0 0.0
2006-May-15 Mon 1.755 1.76 1.74 1.745 ### ### 0.1
2006-May-12 Fri 1.76 1.77 1.75 1.755 ### ### 0.1
2006-May-11 Thu 1.73 1.775 1.73 1.76 ### ### 0.1
2006-May-10 Wed 1.75 1.8 1.7 ### 878,127 1,536,722 ### ### 0.0
2006-May-09 Tue ### 1.73 ### 1.7 67.4 67.4 ###
2006-May-08 Mon 1.71 1.71 1.685 1.685 1,248,181 2,118,787 ### ### ###
2006-May-05 Fri ### 1.71 ### 1.7 1,218,225 1,041,582 64.0 64.0 ###
2006-May-04 Thu 1.7 1.71 ### ### 228,989 195,785 ### ### 0.0
2006-May-03 Wed 1.73 ### ### 1.7 19.9 19.9 ###
2006-May-02 Tue 1.75 1.75 1.73 1.73 356,820 ### 30.8 30.8 ###
2006-May-01 Mon 1.74 1.75 1.73 1.75 223,325 388,585 ### ### 0.1
2006-Apr-28 Fri 1.73 1.75 1.725 1.73 278,143 483,273 69.0 69.0 ###
2006-Apr-27 Thu 1.75 1.75 ### 1.73 283,056 247,674 29.2 29.2 ###
2006-Apr-26 Wed 1.75 ### 1.75 ### ### ### 0.0
2006-Apr-24 Mon 1.78 1.78 1.76 ### 172,171 304,742 29.7 29.7 0.0
2006-Apr-21 Fri ### ### ### 1.78 95,358 0 26.8 26.8 0.1
2006-Apr-20 Thu 1.76 ### 1.75 1.79 ### ### 0.1
2006-Apr-19 Wed 1.77 1.78 1.755 1.77 ### ### ###
2006-Apr-18 Tue 1.77 1.78 ### 1.78 68.0 68.0 0.1
2006-Apr-13 Thu 1.78 1.785 1.76 1.76 194,889 345,440 ### ### 0.1
2006-Apr-11 Tue 1.775 ### 1.77 ### 106,672 ### ### ### 0.0
2006-Apr-10 Mon ### ### 1.77 1.77 95,777 ### 25.1 25.1 ###
2006-Apr-07 Fri ### ### 1.775 ### 23.2 23.2 0.0
2006-Apr-06 Thu ### 1.82 1.78 ### 339,147 ### ### ### 0.0
2006-Apr-05 Wed 1.775 1.8 1.775 1.78 249,642 ### 67.0 67.0 0.1
2006-Apr-04 Tue ### ### ### 1.77 370,622 0 12.5 12.5 ###
2006-Apr-03 Mon 1.8 1.85 1.8 1.83 80.7 80.7 ###
2006-Mar-31 Fri 1.775 1.81 ### 1.79 273,986 247,957 68.4 68.4 0.1
2006-Mar-30 Thu 1.75 1.775 ### 1.775 346,144 ### 79.8 79.8 ###
2006-Mar-29 Wed 1.74 1.75 ### 1.75 183,921 ### 66.8 66.8 0.1
2006-Mar-28 Tue ### 1.74 ### 1.74 258,624 ### ### ### 0.1
2006-Mar-27 Mon ### ### ### ### 93,680 0 ### ### 0.0
2006-Mar-24 Fri ### 1.72 1.675 ### 250,575 425,351 ### ### 0.0
2006-Mar-23 Thu 1.7 ### ### ### 156,346 0 ### ### 0.0
2006-Mar-22 Wed ### 1.7 ### 1.7 ### ### ###
2006-Mar-21 Tue 1.7 1.7 ### ### 477,126 405,557 15.8 15.8 0.0
2006-Mar-20 Mon 1.71 1.72 ### 1.7 268,373 ### 28.6 28.6 ###
2006-Mar-17 Fri 1.72 1.72 1.685 1.7 541,884 922,557 ### ### ###
2006-Mar-16 Thu 1.745 1.745 ### 1.7 ### ### ###
2006-Mar-15 Wed 1.73 1.745 1.72 1.74 ### ### 0.1
2006-Mar-14 Tue 1.81 1.81 1.785 ### 644,889 1,159,187 ### ### 0.0
2006-Mar-13 Mon 1.8 1.83 1.8 1.81 69.7 69.7 ###
2006-Mar-10 Fri 1.755 1.8 1.755 1.79 ### ### 0.1
2006-Mar-09 Thu 1.81 1.81 ### 1.755 671,153 ### ### ### 0.1
2006-Mar-08 Wed 1.81 1.84 1.81 1.81 ### ### ###
2006-Mar-07 Tue ### ### 1.81 1.81 22.4 22.4 ###
2006-Mar-06 Mon 1.84 1.845 1.81 1.83 31.8 31.8 ###
2006-Mar-03 Fri 1.83 1.84 ### ### 182,524 167,922 ### ### 0.0
2006-Mar-02 Thu 1.81 1.845 1.81 ### 60.9 60.9 0.0
2006-Mar-01 Wed 1.85 1.85 1.81 1.81 373,472 683,453 ### ### ###
2006-Feb-28 Tue 1.855 1.88 1.83 1.83 ### ### ###
2006-Feb-27 Mon ### ### ### 1.845 717,971 0 ### ### ###
2006-Feb-24 Fri 1.745 1.8 1.74 1.8 316,687 ### ### ### 0.1
2006-Feb-23 Thu 1.745 1.75 ### 1.74 ### ### 0.1
2006-Feb-22 Wed 1.74 1.745 1.74 1.74 97,180 ### 66.5 66.5 0.1
2006-Feb-21 Tue 1.745 1.75 1.73 1.745 63.7 63.7 0.1
2006-Feb-20 Mon 1.72 1.745 ### 1.74 75.3 75.3 0.1
2006-Feb-17 Fri ### ### 1.71 ### 752,946 ### 24.4 24.4 0.0
2006-Feb-16 Thu 1.725 ### 1.72 ### ### ### 0.0
2006-Feb-15 Wed ### 1.73 ### 1.72 240,689 ### ### ### 0.1
2006-Feb-14 Tue ### ### ### ### 1,018,580 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 959,684 0 ### ### 0.0
2006-Feb-10 Fri 1.58 ### 1.58 1.625 ### ### ###
2006-Feb-09 Thu 1.545 1.59 1.54 1.57 317,159 496,353 ### ### 0.1
2006-Feb-08 Wed 1.55 1.56 1.53 1.55 ### ### ###
2006-Feb-07 Tue 1.56 1.56 1.52 1.54 ### ### ###
2006-Feb-06 Mon ### ### 1.575 1.575 419,186 ### ### ### 0.1
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 1.625 ### ### ### 81.5 81.5 0.0
2006-Jan-31 Tue ### ### ### 1.625 606,152 0 27.4 27.4 ###
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### ### 1.575 ### 412,353 324,727 ### ### 0.0
2006-Jan-25 Wed ### ### 1.625 1.625 379,421 308,279 18.0 18.0 ###
2006-Jan-24 Tue ### ### ### 1.645 26.6 26.6 0.1
2006-Jan-23 Mon ### 1.7 1.655 ### ### ### 0.0
2006-Jan-20 Fri 1.7 1.7 1.675 ### 22.7 22.7 0.0
2006-Jan-19 Thu 1.7 1.7 ### ### ### ### 0.0
2006-Jan-18 Wed 1.74 1.74 ### 1.7 321,342 ### 25.2 25.2 ###
2006-Jan-17 Tue 1.745 1.75 1.725 1.74 30.1 30.1 0.1
2006-Jan-16 Mon 1.74 1.75 ### 1.75 444,277 388,742 ### ### 0.1
2006-Jan-13 Fri 1.745 1.745 1.725 1.725 223,950 388,553 ### ### ###
2006-Jan-12 Thu 1.75 1.75 1.74 1.745 203,782 ### ### ### 0.1
2006-Jan-11 Wed 1.73 1.74 1.73 1.73 ### ### ###
2006-Jan-10 Tue 1.725 1.75 1.725 1.73 295,958 514,227 ### ### ###
2006-Jan-09 Mon 1.72 1.74 ### 1.725 271,848 ### 67.8 67.8 ###
2006-Jan-06 Fri 1.72 ### 1.71 ### 227,174 ### ### ### 0.0
2006-Jan-05 Thu 1.73 1.76 1.72 1.72 177,086 308,129 31.4 31.4 0.1
2006-Jan-04 Wed 1.74 1.78 1.73 1.73 114,427 ### 26.9 26.9 ###
2006-Jan-03 Tue 1.73 1.77 1.71 1.75 157,681 ### 75.7 75.7 0.1
2005-Dec-30 Fri 1.7 1.755 1.7 1.73 ### ### ###
2005-Dec-29 Thu 1.71 1.71 1.7 1.71 91,289 155,647 ### ### 0.1
2005-Dec-28 Wed ### 1.71 ### 1.71 ### ### 0.1
2005-Dec-27 Tue ### ### ### ### 278,648 0 85.8 85.8 0.0
2005-Dec-23 Fri ### ### ### ### 278,648 0 85.8 85.8 0.0
2005-Dec-22 Thu ### ### ### ### 390,952 0 ### ### 0.0
2005-Dec-21 Wed 1.75 1.75 1.7 1.71 12.0 12.0 0.1
2005-Dec-20 Tue 1.79 1.79 1.75 1.76 ### ### 0.1
2005-Dec-19 Mon 1.79 1.82 1.77 1.79 422,650 758,656 ### ### 0.1
2005-Dec-16 Fri 1.77 1.79 1.77 1.77 65,273 116,185 67.8 67.8 ###
2005-Dec-15 Thu 1.77 1.8 ### 1.77 74.1 74.1 ###
2005-Dec-14 Wed 1.79 ### 1.77 1.78 120,487 ### ### ### 0.1
2005-Dec-13 Tue 1.81 ### 1.79 1.8 147,020 131,582 36.1 36.1 0.1
2005-Dec-12 Mon 1.875 1.875 1.82 1.83 14.1 14.1 ###
2005-Dec-09 Fri 1.88 1.89 1.85 1.85 479,923 897,456 17.4 17.4 0.1
2005-Dec-08 Thu ### ### 1.885 ### 102,823 ### 33.0 33.0 0.0
2005-Dec-07 Wed ### ### 1.885 1.89 ### ### ###
2005-Dec-06 Tue ### ### ### ### 209,347 0 ### ### 0.0
2005-Dec-05 Mon 1.87 ### 1.86 ### 90.4 90.4 0.0
2005-Dec-02 Fri 1.88 1.88 1.855 1.87 28.7 28.7 ###
2005-Dec-01 Thu 1.88 ### 1.85 1.855 389,978 360,729 27.9 27.9 0.1
2005-Nov-30 Wed 1.89 1.89 1.87 1.88 232,545 437,184 30.9 30.9 0.1
2005-Nov-29 Tue 1.855 ### 1.855 1.88 219,522 ### 82.8 82.8 0.1
2005-Nov-28 Mon 1.85 1.87 1.845 1.85 ### ### 0.1
2005-Nov-25 Fri 1.83 1.86 1.83 1.85 428,953 ### 78.2 78.2 0.1
2005-Nov-24 Thu 1.85 1.85 1.79 1.845 ### ### ###
2005-Nov-23 Wed 1.85 1.86 1.84 1.85 178,357 ### 72.1 72.1 0.1
2005-Nov-22 Tue 1.845 1.85 1.84 1.85 161,329 297,652 75.1 75.1 0.1
2005-Nov-21 Mon 1.86 1.86 1.84 1.845 263,886 488,189 26.4 26.4 ###
2005-Nov-18 Fri 1.87 ### ### ### 372,375 0 14.8 14.8 0.0
2005-Nov-17 Thu 1.82 1.87 ### 1.87 272,778 255,047 ### ### ###
2005-Nov-16 Wed 1.8 ### 1.78 1.8 153,542 136,652 68.4 68.4 0.1
2005-Nov-15 Tue 1.72 1.78 1.72 1.78 92.6 92.6 0.1
2005-Nov-14 Mon 1.72 1.75 1.72 1.72 105,541 ### 69.0 69.0 0.1
2005-Nov-11 Fri 1.75 1.76 1.72 1.72 187,050 ### 19.2 19.2 0.1
2005-Nov-10 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2005-Nov-09 Wed 1.75 1.75 1.71 1.73 ### ### ###
2005-Nov-08 Tue 1.8 1.8 1.755 1.77 ### ### ###
2005-Nov-07 Mon 1.82 1.82 1.78 1.8 112,321 202,177 ### ### 0.1
2005-Nov-04 Fri 1.85 1.86 1.8 ### 98,575 ### 16.3 16.3 0.0
2005-Nov-03 Thu 1.84 1.845 1.8 1.82 21.7 21.7 ###
2005-Nov-02 Wed 1.82 1.84 1.77 1.84 278,955 ### ### ### ###
2005-Nov-01 Tue 1.845 1.86 1.81 1.81 ### ### ###
2005-Oct-31 Mon 1.86 ### 1.83 1.83 17.6 17.6 ###
2005-Oct-28 Fri 1.87 1.87 1.845 1.85 25.1 25.1 0.1
2005-Oct-27 Thu ### ### ### 1.87 488,529 0 14.3 14.3 ###
2005-Oct-26 Wed 1.85 ### 1.85 ### 160,080 148,074 86.8 86.8 0.0
2005-Oct-25 Tue 1.83 1.86 1.83 1.85 203,785 375,983 ### ### 0.1
2005-Oct-24 Mon 1.78 1.82 1.76 1.8 283,048 506,655 80.6 80.6 0.1
2005-Oct-21 Fri 1.76 1.8 1.75 1.78 80.4 80.4 0.1
2005-Oct-20 Thu 1.83 1.84 1.77 1.79 ### ### 0.1
2005-Oct-19 Wed ### ### 1.76 1.76 236,322 ### 10.7 10.7 0.1
2005-Oct-18 Tue 1.85 1.88 1.82 ### 274,645 ### 28.0 28.0 0.0
2005-Oct-17 Mon 1.89 ### 1.85 1.85 13.8 13.8 0.1
2005-Oct-14 Fri 1.87 ### 1.855 1.89 81.9 81.9 ###
2005-Oct-13 Thu ### ### 1.85 1.87 18.0 18.0 ###
2005-Oct-12 Wed ### ### ### ### 25.8 25.8 0.0
2005-Oct-11 Tue ### ### ### ### 84.4 84.4 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 1.985 ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### 1.985 ### ### ###
2005-Oct-05 Wed ### ### ### ### 106,726 0 ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 313,577 0 80.7 80.7 0.0
2005-Oct-03 Mon ### ### ### ### 142,472 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 67.9 67.9 0.0
2005-Sep-28 Wed ### ### ### ### 100,323 0 34.9 34.9 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 332,020 0 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 169,221 0 28.9 28.9 0.0
2005-Sep-20 Tue ### ### ### ### 207,858 0 ### ### 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 87.3 87.3 0.0
2005-Sep-15 Thu ### ### ### ### 390,977 0 75.3 75.3 0.0
2005-Sep-14 Wed ### ### ### ### 23.8 23.8 0.0
2005-Sep-13 Tue ### ### ### ### 18.6 18.6 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 85.8 85.8 0.0
2005-Sep-07 Wed ### ### 2 ### 540,226 540,226 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 342,525 0 20.3 20.3 0.0
2005-Sep-05 Mon ### ### ### ### 28.6 28.6 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 429,150 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 540,751 0 28.6 28.6 0.0
2005-Aug-29 Mon 2.2 2.2 ### ### 43.8 43.8 0.0
2005-Aug-26 Fri ### 2.2 ### 2.2 81.2 81.2 0.2
2005-Aug-25 Thu ### ### ### ### 322,382 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 276,777 0 79.8 79.8 0.0
2005-Aug-23 Tue ### ### ### ### 260,279 0 ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 2.21 2.21 ### ### 487,451 ### ### ### 0.0
2005-Aug-18 Thu 2.25 2.25 2.2 2.22 1,458,626 3,245,442 ### ### 0.2
2005-Aug-17 Wed 2.2 2.25 ### 2.23 1,450,025 1,631,278 83.4 83.4 ###
2005-Aug-16 Tue ### 2.2 ### 2.2 675,375 ### ### ### 0.2
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 2.2 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 216,770 0 29.2 29.2 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 235,520 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### 1.985 82,248 0 ### ### ###
2005-Aug-03 Wed 2 2 ### ### ### ### 0.0
2005-Aug-02 Tue ### 2 ### 2 128,382 128,382 ### ### 0.1
2005-Aug-01 Mon ### ### ### ### 22.4 22.4 0.0
2005-Jul-29 Fri ### 2 ### ### 80.9 80.9 0.0
2005-Jul-28 Thu ### ### ### ### 174,722 0 19.4 19.4 0.0
2005-Jul-27 Wed ### 2 1.985 ### 120,558 ### ### ### 0.0
2005-Jul-26 Tue 2 2 ### 2 137,454 137,454 68.1 68.1 0.1
2005-Jul-25 Mon ### 2 1.975 2 ### ### 0.1
2005-Jul-22 Fri ### ### ### ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 438,078 0 23.6 23.6 0.0
2005-Jul-20 Wed ### ### ### ### 463,827 0 94.1 94.1 0.0
2005-Jul-19 Tue ### ### ### ### 223,776 0 16.7 16.7 0.0
2005-Jul-18 Mon 2 2 ### ### 339,649 339,649 23.9 23.9 0.0
2005-Jul-15 Fri 2 2 1.985 2 188,159 ### ### ### 0.1
2005-Jul-14 Thu 2 2 ### 2 67.1 67.1 0.1
2005-Jul-13 Wed ### ### 1.975 ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 1,087,189 0 86.2 86.2 0.0
2005-Jul-11 Mon ### 1.945 ### ### 78.4 78.4 0.0
2005-Jul-08 Fri ### 1.945 ### ### 78.6 78.6 0.0
2005-Jul-07 Thu ### 1.945 1.925 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 204,256 0 75.3 75.3 0.0
2005-Jul-05 Tue ### ### ### ### 27.8 27.8 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 1.87 ### 61.2 61.2 0.0
2005-Jun-30 Thu 1.87 ### 1.87 ### 349,989 ### 79.2 79.2 0.0
2005-Jun-29 Wed 1.82 1.89 1.82 1.86 462,273 ### ### ### 0.1
2005-Jun-28 Tue 1.83 1.845 1.81 1.82 26.6 26.6 ###
2005-Jun-27 Mon 1.78 1.84 1.78 1.83 ### ### ###
2005-Jun-24 Fri 1.775 1.8 1.75 1.8 320,351 568,623 79.8 79.8 0.1
2005-Jun-23 Thu 1.85 1.85 1.76 1.775 ### ### ###
2005-Jun-22 Wed ### ### 1.85 1.85 15.4 15.4 0.1
2005-Jun-21 Tue ### ### 1.88 1.88 14.5 14.5 0.1
2005-Jun-20 Mon ### 1.945 ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 452,480 0 ### ### 0.0
2005-Jun-16 Thu 1.87 ### 1.86 ### 84.3 84.3 0.0
2005-Jun-15 Wed 1.85 ### 1.85 1.855 ### ### 0.1
2005-Jun-14 Tue 1.85 1.85 1.84 1.845 34.7 34.7 ###
2005-Jun-10 Fri 1.83 1.85 1.82 1.845 75.0 75.0 ###
2005-Jun-09 Thu ### 1.83 1.79 1.83 86.1 86.1 ###
2005-Jun-08 Wed 1.77 1.79 1.76 1.79 347,145 616,182 77.0 77.0 0.1
2005-Jun-07 Tue 1.77 1.78 1.76 1.77 71.5 71.5 ###
2005-Jun-06 Mon 1.77 1.785 1.745 1.77 ### ### ###
2005-Jun-03 Fri 1.72 ### 1.72 1.78 88.6 88.6 0.1
2005-Jun-02 Thu 1.72 1.72 ### 1.72 192,549 ### ### ### 0.1
2005-Jun-01 Wed 1.7 1.71 ### ### ### ### 0.0
2005-May-31 Tue ### 1.72 ### ### 352,926 ### ### ### 0.0
2005-May-30 Mon ### ### ### ### ### ### 0.0
2005-May-27 Fri ### ### ### ### 9.4 9.4 0.0
2005-May-26 Thu 1.72 1.72 1.675 ### 18.8 18.8 0.0
2005-May-25 Wed ### ### ### 1.72 ### ### 0.1
2005-May-24 Tue 1.75 1.75 ### ### 23.8 23.8 0.0
2005-May-23 Mon 1.73 1.74 1.72 1.74 ### ### 0.1
2005-May-20 Fri 1.72 1.75 ### 1.72 ### ### 0.1
2005-May-19 Thu 1.58 1.72 1.58 1.72 356,977 ### ### ### 0.1
2005-May-18 Wed ### ### 1.54 1.56 326,948 251,749 ### ### ###
2005-May-17 Tue 1.625 ### ### ### 94,257 0 27.4 27.4 0.0
2005-May-16 Mon 1.675 1.675 ### 1.625 124,852 ### 14.0 14.0 ###
2005-May-13 Fri ### ### ### ### 17.9 17.9 0.0
2005-May-12 Thu 1.685 ### ### ### 69.7 69.7 0.0
2005-May-11 Wed ### 1.71 ### ### 175,045 ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 209,254 0 24.7 24.7 0.0
2005-May-09 Mon 1.575 ### 1.575 ### 264,487 208,283 ### ### 0.0
2005-May-06 Fri 1.52 ### 1.52 ### 85.1 85.1 0.0
2005-May-05 Thu 1.54 1.56 ### 1.53 458,279 357,457 33.0 33.0 ###
2005-May-04 Wed ### ### 1.52 1.53 438,454 333,225 ### ### ###
2005-May-03 Tue ### ### 1.56 ### 491,642 383,480 35.0 35.0 0.0
2005-May-02 Mon ### ### ### ### 484,121 0 23.5 23.5 0.0
2005-Apr-29 Fri ### ### ### ### 969,859 0 19.8 19.8 0.0
2005-Apr-28 Thu 1.71 1.71 ### ### 187,952 ### 30.4 30.4 0.0
2005-Apr-27 Wed 1.785 1.785 1.7 1.71 535,029 932,288 ### ### 0.1
2005-Apr-26 Tue 1.73 1.785 1.725 1.785 92.0 92.0 0.1
2005-Apr-22 Fri 1.71 1.75 1.71 1.73 81.4 81.4 ###
2005-Apr-21 Thu 1.71 1.71 ### ### 28.1 28.1 0.0
2005-Apr-20 Wed 1.77 1.78 ### 1.71 ### ### 0.1
2005-Apr-19 Tue 1.72 1.785 1.72 ### 127,950 ### 77.5 77.5 0.0
2005-Apr-18 Mon 1.7 1.73 1.7 1.71 277,656 476,180 77.9 77.9 0.1
2005-Apr-15 Fri 1.755 1.755 1.72 1.725 ### ### ###
2005-Apr-14 Thu 1.81 1.81 1.75 1.76 456,086 ### 19.1 19.1 0.1
2005-Apr-13 Wed 1.83 1.83 1.81 1.82 227,248 ### ### ### ###
2005-Apr-12 Tue 1.88 1.88 1.81 1.85 20.2 20.2 0.1
2005-Apr-11 Mon ### ### 1.87 1.88 166,158 155,357 24.6 24.6 0.1
2005-Apr-08 Fri ### ### 1.89 ### ### ### 0.0
2005-Apr-07 Thu 1.89 ### 1.89 ### 498,558 ### 75.0 75.0 0.0
2005-Apr-06 Wed 1.89 ### 1.885 ### 712,889 ### 77.2 77.2 0.0
2005-Apr-05 Tue 1.86 1.88 1.855 1.88 81.5 81.5 0.1
2005-Apr-04 Mon 1.84 1.85 1.82 1.85 349,745 641,782 80.6 80.6 0.1
2005-Apr-01 Fri 1.8 1.84 1.79 1.84 282,142 512,087 ### ### ###
2005-Mar-31 Thu 1.71 1.78 1.71 1.76 ### ### 0.1
2005-Mar-30 Wed 1.75 1.75 ### 1.72 36.9 36.9 0.1
2005-Mar-29 Tue 1.81 1.81 1.75 1.76 1,103,457 1,964,153 22.2 22.2 0.1
2005-Mar-24 Thu 1.83 1.83 1.81 1.81 302,851 551,188 29.2 29.2 ###
2005-Mar-23 Wed 1.86 1.86 1.83 1.83 ### ### ###
2005-Mar-22 Tue 1.85 1.86 1.85 1.85 76.4 76.4 0.1
2005-Mar-21 Mon 1.87 1.88 1.86 1.86 31.1 31.1 0.1
2005-Mar-18 Fri 1.86 1.87 1.85 1.87 68.0 68.0 ###
2005-Mar-17 Thu 1.88 1.88 1.86 1.87 ### ### ###
2005-Mar-16 Wed 1.89 1.89 1.86 1.87 394,486 ### 25.5 25.5 ###
2005-Mar-15 Tue 1.89 ### 1.85 ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 97,248 0 73.2 73.2 0.0
2005-Mar-11 Fri ### ### ### ### 765,347 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 190,456 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 73.7 73.7 0.0
2005-Mar-08 Tue ### ### ### ### 281,257 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 326,883 0 24.0 24.0 0.0
2005-Mar-03 Thu ### ### ### ### 512,170 0 25.7 25.7 0.0
2005-Mar-02 Wed ### 2 ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 71.2 71.2 0.0
2005-Feb-25 Fri 1.89 ### 1.87 1.87 ### ### ###
2005-Feb-24 Thu ### ### 1.88 1.89 263,974 ### ### ### ###
2005-Feb-23 Wed ### ### 1.87 ### 40.3 40.3 0.0
2005-Feb-22 Tue ### ### 1.87 ### ### ### 0.0
2005-Feb-21 Mon 1.83 1.89 1.83 1.89 ### ### ###
2005-Feb-18 Fri 1.84 1.84 1.83 1.83 351,257 644,556 ### ### ###
2005-Feb-17 Thu 1.84 1.85 1.83 1.84 327,354 ### 71.3 71.3 ###
2005-Feb-16 Wed 1.84 1.84 1.81 1.84 589,977 ### 73.6 73.6 ###
2005-Feb-15 Tue 1.88 1.89 1.84 1.86 ### ### 0.1
2005-Feb-14 Mon ### ### 1.86 1.87 22.1 22.1 ###
2005-Feb-11 Fri 1.85 1.89 1.85 1.89 84.1 84.1 ###
2005-Feb-10 Thu 1.85 1.86 1.84 1.86 76.7 76.7 0.1
2005-Feb-09 Wed 1.87 1.88 1.81 1.86 34.0 34.0 0.1
2005-Feb-08 Tue ### ### 1.87 1.87 970,459 907,379 ### ### ###
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri 1.88 ### 1.88 ### 424,655 399,175 ### ### 0.0
2005-Feb-03 Thu ### ### 1.87 1.89 ### ### ###
2005-Feb-02 Wed ### ### ### ### 27.2 27.2 0.0
2005-Feb-01 Tue ### ### ### ### 313,172 0 29.1 29.1 0.0
2005-Jan-31 Mon ### 2 ### ### 275,443 275,443 ### ### 0.0
2005-Jan-28 Fri 2 ### ### ### 437,750 0 29.8 29.8 0.0
2005-Jan-27 Thu ### ### 2 2 ### ### 0.1
2005-Jan-25 Tue 2 ### ### 2 72.2 72.2 0.1
2005-Jan-24 Mon 2 2 ### ### 306,876 306,876 ### ### 0.0
2005-Jan-21 Fri ### ### ### 2 27.2 27.2 0.1
2005-Jan-20 Thu ### ### ### 2 450,089 0 11.1 11.1 0.1
2005-Jan-19 Wed ### ### ### ### 35.8 35.8 0.0
2005-Jan-18 Tue ### ### ### ### 1,254,287 0 94.5 94.5 0.0
2005-Jan-17 Mon ### ### ### ### 652,086 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 434,657 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 1.88 ### 1.88 ### 78.9 78.9 0.0
2005-Jan-11 Tue 1.88 1.88 1.83 1.88 960,521 ### ### ### 0.1
2005-Jan-10 Mon 1.88 ### 1.84 1.87 24.6 24.6 ###
2005-Jan-07 Fri ### ### 1.85 1.88 990,655 916,355 7.9 7.9 0.1
2005-Jan-06 Thu ### ### ### ### ### ### 0.0
2005-Jan-05 Wed ### ### ### ### 186,980 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 239,040 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 121,348 0 14.0 14.0 0.0
2004-Dec-30 Thu ### ### ### ### 78,745 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 75,283 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 149,679 0 29.3 29.3 0.0
2004-Dec-22 Wed ### ### ### ### 856,272 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 395,287 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 200,443 0 26.4 26.4 0.0
2004-Dec-17 Fri ### ### ### ### 276,781 0 69.4 69.4 0.0
2004-Dec-16 Thu ### ### ### ### 80.4 80.4 0.0
2004-Dec-15 Wed ### 2 ### ### 9.8 9.8 0.0
2004-Dec-14 Tue 2 ### ### ### 32.8 32.8 0.0
2004-Dec-13 Mon ### 2 ### 2 906,176 906,176 88.3 88.3 0.1
2004-Dec-10 Fri ### ### ### ### 1,355,250 0 ### ### 0.0
2004-Dec-09 Thu ### ### 2 ### 1,005,644 1,005,644 ### ### 0.0
2004-Dec-08 Wed ### ### 2 ### 26.7 26.7 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 93.0 93.0 0.0
2004-Dec-03 Fri ### ### ### ### 8,158,825 0 7.7 7.7 0.0
2004-Dec-02 Thu ### 2.24 ### ### 92.6 92.6 0.0
2004-Dec-01 Wed ### ### 2.56 2.58 507,374 ### ### ### 0.2
2004-Nov-30 Tue 2.7 2.72 ### ### ### ### 0.0
2004-Nov-29 Mon 2.7 2.74 2.7 2.71 496,070 ### ### ### ###
2004-Nov-26 Fri 2.77 2.77 2.71 2.73 ### ### ###
2004-Nov-25 Thu 2.72 2.79 2.72 2.76 ### ### 0.2
2004-Nov-24 Wed ### 2.74 ### 2.71 617,048 845,355 ### ### ###
2004-Nov-23 Tue ### 2.7 ### ### ### ### 0.0
2004-Nov-22 Mon 2.73 2.73 ### ### 1,091,980 1,490,552 ### ### 0.0
2004-Nov-19 Fri 2.75 2.75 2.73 2.73 28.0 28.0 ###
2004-Nov-18 Thu 2.76 2.77 2.74 2.75 126,120 ### 30.3 30.3 ###
2004-Nov-17 Wed 2.76 2.76 2.75 2.76 ### ### 0.2
2004-Nov-16 Tue 2.76 2.79 2.75 2.76 185,748 514,521 ### ### 0.2
2004-Nov-15 Mon 2.75 2.76 2.72 2.76 69.5 69.5 0.2
2004-Nov-12 Fri ### 2.71 ### 2.71 ### ### ###
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 73.6 73.6 0.0
2004-Nov-09 Tue 2.59 ### 2.58 2.59 70.5 70.5 0.2
2004-Nov-08 Mon ### ### 2.59 2.59 2,430,489 3,147,483 26.6 26.6 0.2
2004-Nov-05 Fri ### ### 2.59 ### ### ### 0.0
2004-Nov-04 Thu ### ### 2.59 ### 624,050 808,144 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 183,488 0 25.3 25.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 146,581 0 22.6 22.6 0.0
2004-Oct-27 Wed ### ### ### ### 107,777 0 67.9 67.9 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 29.6 29.6 0.0
2004-Oct-22 Fri 2.56 ### 2.56 ### ### ### 0.0
2004-Oct-21 Thu 2.59 2.59 2.55 2.55 257,289 ### 15.4 15.4 0.2
2004-Oct-20 Wed ### ### 2.57 2.57 12.9 12.9 ###
2004-Oct-19 Tue ### ### ### ### 309,853 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 225,775 0 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 24.4 24.4 0.0
2004-Oct-14 Thu 2.57 ### 2.57 ### ### ### 0.0
2004-Oct-13 Wed 2.51 2.56 2.5 2.56 ### ### 0.2
2004-Oct-12 Tue 2.5 2.51 2.46 2.49 349,572 868,686 ### ### 0.2
2004-Oct-11 Mon 2.46 2.5 2.46 2.49 79.7 79.7 0.2
2004-Oct-08 Fri 2.46 2.46 2.44 2.45 240,153 588,374 28.7 28.7 0.2
2004-Oct-07 Thu 2.52 2.53 2.45 2.45 ### ### 0.2
2004-Oct-06 Wed 2.48 2.52 2.47 2.51 78.5 78.5 ###
2004-Oct-05 Tue 2.45 2.48 2.44 2.47 77.7 77.7 ###
2004-Oct-04 Mon 2.4 2.47 2.4 2.45 87.5 87.5 0.2
2004-Oct-01 Fri ### 2.45 ### ### ### ### 0.0
2004-Sep-30 Thu 2.4 2.4 ### ### ### ### 0.0
2004-Sep-29 Wed ### 2.4 ### 2.4 91,680 ### 72.4 72.4 ###
2004-Sep-28 Tue ### ### ### ### 227,650 0 ### ### 0.0
2004-Sep-27 Mon ### ### 2.23 2.29 512,681 ### 8.4 8.4 ###
2004-Sep-24 Fri ### ### ### ### 138,959 0 74.0 74.0 0.0
2004-Sep-23 Thu 2.45 2.45 2.42 2.42 105,340 ### 19.6 19.6 0.2
2004-Sep-22 Wed 2.46 2.46 2.42 2.46 66.5 66.5 0.2
2004-Sep-21 Tue 2.46 2.47 2.43 2.46 131,685 322,628 66.5 66.5 0.2
2004-Sep-20 Mon 2.49 2.49 2.46 2.47 99,557 ### ### ### ###
2004-Sep-17 Fri 2.46 2.48 2.45 2.48 ### ### 0.2
2004-Sep-16 Thu 2.46 2.46 2.43 2.45 59,187 ### 21.6 21.6 0.2
2004-Sep-15 Wed 2.47 2.48 2.45 2.46 29.8 29.8 0.2
2004-Sep-14 Tue 2.47 2.47 2.44 2.47 ### ### ###
2004-Sep-13 Mon 2.44 2.48 2.43 2.47 79.9 79.9 ###
2004-Sep-10 Fri 2.42 2.44 2.42 2.42 123,022 298,943 ### ### 0.2
2004-Sep-09 Thu 2.46 2.46 2.41 2.42 ### ### 0.2
2004-Sep-08 Wed 2.47 2.47 2.45 2.46 168,679 414,950 ### ### 0.2
2004-Sep-07 Tue 2.46 2.47 2.46 2.47 76,341 188,180 ### ### ###
2004-Sep-06 Mon 2.46 2.47 2.45 2.47 63,243 155,577 74.4 74.4 ###
2004-Sep-03 Fri 2.47 2.47 2.44 2.46 29.2 29.2 0.2
2004-Sep-02 Thu 2.48 2.49 2.45 2.45 ### ### 0.2
2004-Sep-01 Wed 2.42 2.47 2.42 2.47 ### ### ###
2004-Aug-31 Tue 2.44 2.45 2.41 2.41 78,186 ### ### ### 0.2
2004-Aug-30 Mon 2.42 2.45 2.42 2.45 416,282 1,013,646 83.0 83.0 0.2
2004-Aug-27 Fri 2.43 2.47 2.43 2.45 153,286 375,550 70.7 70.7 0.2
2004-Aug-26 Thu 2.42 2.42 2.4 2.41 328,171 ### 29.6 29.6 0.2
2004-Aug-25 Wed 2.4 2.42 2.4 2.42 134,589 324,359 ### ### 0.2
2004-Aug-24 Tue 2.41 2.42 ### ### 345,858 418,488 24.8 24.8 0.0
2004-Aug-23 Mon ### 2.43 ### 2.41 81.7 81.7 0.2
2004-Aug-20 Fri ### ### ### ### 266,853 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 75,954 0 71.2 71.2 0.0
2004-Aug-18 Wed ### ### ### ### 95,855 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 59,521 0 31.5 31.5 0.0
2004-Aug-12 Thu ### ### ### ### 111,627 0 ### ### 0.0
2004-Aug-11 Wed ### ### 2.24 ### 30.7 30.7 0.0
2004-Aug-10 Tue ### ### ### ### 69,186 0 15.5 15.5 0.0
2004-Aug-09 Mon ### ### ### ### 81.4 81.4 0.0
2004-Aug-06 Fri ### 2.4 ### 2.4 83.2 83.2 ###
2004-Aug-05 Thu ### ### ### ### 161,844 0 78.1 78.1 0.0
2004-Aug-04 Wed ### ### ### ### 21.9 21.9 0.0
2004-Aug-03 Tue ### 2.41 ### 2.4 78.3 78.3 ###
2004-Aug-02 Mon 2.4 2.41 ### ### 131,540 ### ### ### 0.0
2004-Jul-30 Fri ### 2.4 ### 2.4 319,086 ### ### ### ###
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 206,945 0 ### ### 0.0
2004-Jul-27 Tue 2.41 2.43 ### ### 308,721 ### 14.0 14.0 0.0
2004-Jul-26 Mon ### 2.44 ### 2.4 88.2 88.2 ###
2004-Jul-23 Fri ### ### ### ### 728,872 0 92.0 92.0 0.0
2004-Jul-22 Thu 2.23 2.28 2.22 2.27 828,787 1,864,770 ### ### 0.2
2004-Jul-21 Wed 2.21 2.24 2.21 2.23 77.6 77.6 ###
2004-Jul-20 Tue 2.2 2.21 ### 2.21 138,442 152,978 ### ### 0.2
2004-Jul-19 Mon 2.21 2.21 ### 2.21 86,086 95,125 68.6 68.6 0.2
2004-Jul-16 Fri 2.21 2.21 ### 2.21 93,075 102,847 ### ### 0.2
2004-Jul-15 Thu 2.21 2.21 2.2 2.21 73.4 73.4 0.2
2004-Jul-14 Wed ### 2.21 ### 2.2 2,420,785 ### 82.2 82.2 0.2
2004-Jul-13 Tue ### 2.2 ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 246,346 0 74.4 74.4 0.0
2004-Jul-09 Fri 2.2 2.23 ### ### 26.6 26.6 0.0
2004-Jul-08 Thu 2.26 2.26 ### 2.2 9.5 9.5 0.2
2004-Jul-07 Wed ### 2.21 ### 2.21 84.6 84.6 0.2
2004-Jul-06 Tue ### ### ### ### 57,085 0 68.8 68.8 0.0
2004-Jul-05 Mon ### ### ### ### 54,440 0 ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 25.1 25.1 0.0
2004-Jul-01 Thu ### ### ### ### 219,443 0 21.1 21.1 0.0
2004-Jun-30 Wed ### ### ### ### 89,474 0 65.8 65.8 0.0
2004-Jun-29 Tue ### ### ### ### 73.3 73.3 0.0
2004-Jun-28 Mon ### ### ### ### 500,548 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 76.1 76.1 0.0
2004-Jun-23 Wed ### ### ### ### 131,986 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 106,526 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 133,142 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 52,874 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 89,044 0 88.4 88.4 0.0
2004-Jun-14 Mon ### ### ### ### 55,442 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 55,442 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 366,125 0 74.6 74.6 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 28.1 28.1 0.0
2004-Jun-07 Mon ### ### ### ### 46,571 0 ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 31,123 0 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 559,352 0 80.5 80.5 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 40,248 0 27.5 27.5 0.0
2004-May-28 Fri ### 2.2 ### 2.2 68.8 68.8 0.2
2004-May-27 Thu ### ### ### ### 162,171 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 72.0 72.0 0.0
2004-May-25 Tue ### ### ### ### 695,979 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 184,889 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 407,925 0 ### ### 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 32.2 32.2 0.0
2004-May-17 Mon ### ### ### ### 114,759 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 46,927 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 112,150 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 346,925 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 43.0 43.0 0.0
2004-May-07 Fri ### ### ### ### 84.9 84.9 0.0
2004-May-06 Thu ### ### ### ### 25.5 25.5 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 103,989 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 82.0 82.0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 2.2 2.2 ### ### ### ### 0.0
2004-Apr-28 Wed ### 2.2 ### 2.2 174,876 ### 79.0 79.0 0.2
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### 85.1 85.1 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 80.3 80.3 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 306,343 0 28.2 28.2 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 347,451 0 74.3 74.3 0.0
2004-Apr-15 Thu ### ### ### ### 84.7 84.7 0.0
2004-Apr-14 Wed ### ### ### ### 202,288 0 ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 266,728 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 322,883 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 79.3 79.3 0.0
2004-Apr-05 Mon ### ### ### ### 88.0 88.0 0.0
2004-Apr-02 Fri ### ### 2 ### 214,985 214,985 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 77.3 77.3 0.0
2004-Mar-31 Wed ### 2 ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 2 2 ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### 2 576,281 0 32.7 32.7 0.1
2004-Mar-26 Fri ### ### ### ### 19.2 19.2 0.0
2004-Mar-25 Thu ### ### ### ### 331,040 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 382,551 0 37.5 37.5 0.0
2004-Mar-19 Fri ### ### ### ### 327,120 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 599,974 0 ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 19.3 19.3 0.0
2004-Mar-16 Tue ### ### ### ### 271,984 0 18.9 18.9 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 643,077 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 326,975 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 883,428 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 326,883 0 ### ### 0.0
2004-Mar-04 Thu ### 2.22 ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 83.5 83.5 0.0
2004-Mar-01 Mon ### ### ### ### 288,182 0 15.5 15.5 0.0
2004-Feb-27 Fri ### ### ### ### 75.8 75.8 0.0
2004-Feb-26 Thu ### ### ### ### 9.7 9.7 0.0
2004-Feb-25 Wed ### ### ### ### 197,470 0 ### ### 0.0
2004-Feb-24 Tue 2.24 2.24 ### 2.2 141,823 158,841 ### ### 0.2
2004-Feb-23 Mon 2.23 2.25 2.22 2.24 74.8 74.8 ###
2004-Feb-20 Fri 2.23 2.24 2.21 2.24 ### ### ###
2004-Feb-19 Thu 2.22 2.23 2.2 2.22 ### ### 0.2
2004-Feb-18 Wed 2.2 2.21 ### 2.21 126,429 ### 69.2 69.2 0.2
2004-Feb-17 Tue ### 2.21 ### 2.21 81.8 81.8 0.2
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 71.8 71.8 0.0
2004-Feb-12 Thu ### ### ### ### 134,227 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 245,557 0 ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 65,270 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 77,458 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 155,141 0 24.1 24.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 243,659 0 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 36.1 36.1 0.0
2004-Feb-02 Mon ### ### ### ### 288,357 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 155,657 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 252,927 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 31.0 31.0 0.0
2004-Jan-27 Tue 2.2 2.2 ### ### 128,925 ### 17.0 17.0 0.0
2004-Jan-23 Fri 2.23 2.23 ### 2.2 168,980 ### 18.6 18.6 0.2
2004-Jan-22 Thu 2.25 2.25 2.22 2.23 24.9 24.9 ###
2004-Jan-21 Wed 2.26 2.26 2.22 2.26 159,877 358,124 70.2 70.2 ###
2004-Jan-20 Tue 2.24 2.27 2.24 2.26 ### ### ###
2004-Jan-19 Mon 2.2 2.23 ### 2.23 328,749 366,555 ### ### ###
2004-Jan-16 Fri 2.2 2.2 ### ### 198,026 217,828 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 79.7 79.7 0.0
2004-Jan-13 Tue ### ### ### ### 88.9 88.9 0.0
2004-Jan-12 Mon ### ### ### ### 133,280 0 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 116,324 0 ### ### 0.0
2004-Jan-08 Thu ### ### 2 ### ### ### 0.0
2004-Jan-07 Wed ### ### 2 ### 432,577 432,577 19.3 19.3 0.0
2004-Jan-06 Tue ### ### ### ### 19.3 19.3 0.0
2004-Jan-05 Mon ### ### ### ### 360,827 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 71.7 71.7 0.0
2003-Dec-30 Tue ### 2.2 ### ### 90,956 100,051 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 72,750 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 34,226 0 87.1 87.1 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 52,570 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 23.9 23.9 0.0
2003-Dec-18 Thu ### ### ### ### 35.5 35.5 0.0
2003-Dec-17 Wed ### ### ### ### 154,050 0 33.7 33.7 0.0
2003-Dec-16 Tue ### 2.24 ### ### ### ### 0.0
2003-Dec-15 Mon ### 2.2 ### 2.2 313,540 ### 87.6 87.6 0.2
2003-Dec-12 Fri ### ### ### ### 199,644 0 73.9 73.9 0.0
2003-Dec-11 Thu ### ### ### ### 84.4 84.4 0.0
2003-Dec-10 Wed ### ### ### ### 859,586 0 85.9 85.9 0.0
2003-Dec-09 Tue ### ### ### ### 248,258 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 45,978 0 ### ### 0.0
2003-Dec-05 Fri ### ### 2 ### ### ### 0.0
2003-Dec-04 Thu 2 ### ### ### 79.1 79.1 0.0
2003-Dec-03 Wed ### ### ### ### 14.4 14.4 0.0
2003-Dec-02 Tue ### ### 2 ### 25.9 25.9 0.0
2003-Dec-01 Mon ### ### ### ### 57,750 0 29.8 29.8 0.0
2003-Nov-28 Fri ### ### ### ### 128,324 0 ### ### 0.0
2003-Nov-27 Thu 2 ### ### ### 82.7 82.7 0.0
2003-Nov-26 Wed ### ### ### ### 243,750 0 10.4 10.4 0.0
2003-Nov-25 Tue ### ### ### ### 393,781 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 173,678 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 545,274 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 92,576 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 443,221 0 ### ### 0.0
2003-Nov-17 Mon ### 2 1.88 ### 662,050 1,284,377 80.8 80.8 0.0
2003-Nov-14 Fri 1.86 ### 1.85 ### 253,345 234,344 85.4 85.4 0.0
2003-Nov-13 Thu 1.86 1.86 1.85 1.86 71.7 71.7 0.1
2003-Nov-12 Wed 1.84 1.86 1.84 1.86 ### ### 0.1
2003-Nov-11 Tue 1.84 1.84 1.82 1.84 ### ### ###
2003-Nov-10 Mon 1.82 1.84 1.82 1.84 81.6 81.6 ###
2003-Nov-07 Fri 1.82 1.84 1.8 1.84 170,753 310,770 ### ### ###
2003-Nov-06 Thu 1.84 1.84 1.82 1.83 62,544 114,455 32.6 32.6 ###
2003-Nov-05 Wed 1.84 1.84 1.82 1.84 27,875 ### ### ### ###
2003-Nov-04 Tue 1.84 1.85 1.81 1.84 75.7 75.7 ###
2003-Nov-03 Mon 1.83 1.85 1.82 1.83 195,172 358,140 ### ### ###
2003-Oct-31 Fri 1.81 1.84 1.81 1.84 ### ### ###
2003-Oct-30 Thu 1.81 1.81 1.79 1.81 57,044 102,679 68.0 68.0 ###
2003-Oct-29 Wed 1.79 1.82 1.79 1.82 80,544 145,381 ### ### ###
2003-Oct-28 Tue 1.82 1.82 1.8 1.8 34.7 34.7 0.1
2003-Oct-27 Mon 1.79 1.82 1.79 1.82 86.8 86.8 ###
2003-Oct-24 Fri 1.84 1.84 1.8 1.8 115,885 ### ### ### 0.1
2003-Oct-23 Thu 1.8 1.84 1.77 1.84 196,128 ### 87.0 87.0 ###
2003-Oct-22 Wed 1.73 1.82 1.71 1.8 570,583 1,007,078 90.6 90.6 0.1
2003-Oct-21 Tue 1.76 1.78 1.71 1.74 25.9 25.9 0.1
2003-Oct-20 Mon 1.79 1.81 1.78 1.79 69.8 69.8 0.1
2003-Oct-17 Fri 1.81 1.82 1.8 1.8 82,058 148,524 ### ### 0.1
2003-Oct-16 Thu 1.82 1.84 1.81 1.81 114,059 208,157 32.5 32.5 ###
2003-Oct-15 Wed 1.84 1.84 1.82 1.82 104,240 190,759 29.5 29.5 ###
2003-Oct-14 Tue 1.8 1.84 1.8 1.84 209,345 ### ### ### ###
2003-Oct-13 Mon 1.82 1.82 1.78 1.82 66.3 66.3 ###
2003-Oct-10 Fri 1.85 1.85 1.81 1.82 ### ### ###
2003-Oct-09 Thu 1.85 1.86 1.83 1.85 540,774 997,728 ### ### 0.1
2003-Oct-08 Wed 1.85 1.86 1.84 1.84 133,524 ### 25.9 25.9 ###
2003-Oct-07 Tue 1.86 1.86 1.83 1.86 31,789 58,650 ### ### 0.1
2003-Oct-06 Mon 1.85 1.86 1.84 1.86 ### ### 0.1
2003-Oct-03 Fri 1.84 1.86 1.83 1.86 ### ### 0.1
2003-Oct-02 Thu 1.87 1.87 1.83 1.83 84,376 ### ### ### ###
2003-Oct-01 Wed 1.87 1.87 1.86 1.87 71.0 71.0 ###
2003-Sep-30 Tue 1.85 1.86 1.83 1.86 ### ### 0.1
2003-Sep-29 Mon 1.82 1.85 1.82 1.85 109,627 ### 83.7 83.7 0.1
2003-Sep-26 Fri 1.85 1.85 1.78 1.82 329,481 ### 21.2 21.2 ###
2003-Sep-25 Thu 1.88 1.88 1.83 1.83 1,387,148 2,573,159 18.0 18.0 ###
2003-Sep-24 Wed 1.86 1.89 1.86 1.89 ### ### ###
2003-Sep-23 Tue 1.89 1.89 1.86 1.89 74.3 74.3 ###
2003-Sep-22 Mon 1.89 ### 1.87 1.89 257,173 240,456 ### ### ###
2003-Sep-19 Fri 1.88 1.89 1.87 1.89 164,881 309,976 ### ### ###
2003-Sep-18 Thu 1.85 1.87 1.85 1.86 72.4 72.4 0.1
2003-Sep-17 Wed 1.77 1.86 1.77 1.86 210,578 ### ### ### 0.1
2003-Sep-16 Tue 1.81 1.81 1.7 1.77 421,747 ### ### ### ###
2003-Sep-15 Mon 1.87 1.87 1.82 1.82 187,656 346,225 17.2 17.2 ###
2003-Sep-12 Fri 1.89 1.89 1.85 1.87 153,385 286,829 28.5 28.5 ###
2003-Sep-11 Thu ### ### 1.86 1.89 63,942 ### ### ### ###
2003-Sep-10 Wed 1.88 ### 1.87 ### 409,059 382,470 76.8 76.8 0.0
2003-Sep-09 Tue ### ### 1.89 1.89 268,583 ### 31.0 31.0 ###
2003-Sep-08 Mon ### ### 1.88 ### ### ### 0.0
2003-Sep-05 Fri ### ### 1.87 1.88 25.5 25.5 0.1
2003-Sep-04 Thu ### ### 1.87 ### 26.1 26.1 0.0
2003-Sep-03 Wed 1.89 ### 1.89 ### ### ### 0.0
2003-Sep-02 Tue ### ### 1.88 1.89 125,081 117,576 ### ### ###
2003-Sep-01 Mon 1.89 ### 1.86 1.89 554,624 ### ### ### ###
2003-Aug-29 Fri 1.84 1.88 1.81 1.88 81.3 81.3 0.1
2003-Aug-28 Thu 1.87 1.87 1.78 1.85 184,582 ### 24.7 24.7 0.1
2003-Aug-27 Wed 1.87 1.89 1.86 1.86 31.4 31.4 0.1
2003-Aug-26 Tue ### ### 1.85 1.87 ### ### ###
2003-Aug-25 Mon ### ### 1.85 ### 391,920 362,526 67.8 67.8 0.0
2003-Aug-22 Fri 1.83 1.87 1.82 1.86 ### ### 0.1
2003-Aug-21 Thu 1.75 1.81 1.73 1.81 ### ### ###
2003-Aug-20 Wed ### 1.75 ### 1.74 95.3 95.3 0.1
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon 1.7 1.7 1.54 ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 90.6 90.6 0.0
2003-Aug-14 Thu 1.58 ### 1.57 ### 80.1 80.1 0.0
2003-Aug-13 Wed 1.58 1.58 1.57 1.57 ### ### 0.1
2003-Aug-12 Tue 1.57 1.58 1.57 1.57 72.1 72.1 0.1
2003-Aug-11 Mon 1.55 1.56 1.54 1.56 ### ### ###
2003-Aug-08 Fri 1.53 1.55 1.53 1.55 78.2 78.2 ###
2003-Aug-07 Thu 1.55 1.55 1.53 1.53 21.4 21.4 ###
2003-Aug-06 Wed 1.53 1.55 1.52 1.55 135,776 ### 80.3 80.3 ###
2003-Aug-05 Tue 1.53 1.55 1.53 1.53 259,743 ### ### ### ###
2003-Aug-04 Mon 1.55 1.55 1.52 1.53 18.1 18.1 ###
2003-Aug-01 Fri 1.54 1.55 1.54 1.55 92,873 143,488 ### ### ###
2003-Jul-31 Thu 1.54 1.55 1.53 1.54 ### ### ###
2003-Jul-30 Wed 1.54 1.55 1.53 1.54 252,075 ### ### ### ###
2003-Jul-29 Tue 1.55 1.56 1.52 1.53 453,774 ### 17.9 17.9 ###
2003-Jul-28 Mon 1.49 1.55 1.49 1.54 349,753 531,624 89.6 89.6 ###
2003-Jul-25 Fri 1.48 1.49 1.47 1.49 133,748 197,947 70.8 70.8 ###
2003-Jul-24 Thu 1.5 1.5 1.48 1.48 213,525 318,152 18.3 18.3 0.1
2003-Jul-23 Wed 1.5 1.5 1.49 1.5 341,771 510,947 67.8 67.8 0.1
2003-Jul-22 Tue 1.48 1.5 1.48 1.5 427,047 ### ### ### 0.1
2003-Jul-21 Mon 1.46 1.5 1.46 1.48 ### ### 0.1
2003-Jul-18 Fri 1.43 1.45 1.43 1.44 252,371 ### 73.6 73.6 0.1
2003-Jul-17 Thu 1.44 1.44 1.42 1.43 ### ### 0.1
2003-Jul-16 Wed 1.45 1.46 1.42 1.43 15.7 15.7 0.1
2003-Jul-15 Tue 1.48 1.48 1.45 1.46 744,470 1,090,648 18.0 18.0 0.1
2003-Jul-14 Mon 1.49 1.5 1.48 1.48 21.3 21.3 0.1
2003-Jul-11 Fri 1.5 1.5 1.48 1.48 153,222 ### ### ### 0.1
2003-Jul-10 Thu 1.51 1.51 1.49 1.5 339,743 ### ### ### 0.1
2003-Jul-09 Wed 1.53 1.53 1.48 1.51 ### ### 0.1
2003-Jul-08 Tue 1.57 1.59 1.53 1.53 ### ### ###
2003-Jul-07 Mon 1.54 1.58 1.53 1.56 82.0 82.0 ###
2003-Jul-04 Fri 1.55 1.55 1.51 1.53 184,544 282,352 ### ### ###
2003-Jul-03 Thu 1.5 1.55 1.49 1.55 289,959 ### 89.6 89.6 ###
2003-Jul-02 Wed 1.47 1.51 1.46 1.49 211,227 313,672 79.2 79.2 ###
2003-Jul-01 Tue 1.48 1.49 1.47 1.47 162,625 240,685 ### ### ###
2003-Jun-30 Mon 1.47 1.5 1.45 1.48 74.2 74.2 0.1
2003-Jun-27 Fri 1.47 1.48 1.45 1.45 ### ### ###
2003-Jun-25 Wed 1.4 1.41 ### 1.4 ### ### ###
2003-Jun-24 Tue 1.43 1.44 1.4 1.4 19.1 19.1 ###
2003-Jun-23 Mon 1.44 1.45 1.41 1.41 16.9 16.9 ###
2003-Jun-20 Fri 1.42 1.43 1.41 1.43 141,572 ### 75.2 75.2 0.1
2003-Jun-19 Thu 1.42 1.43 1.41 1.43 167,750 ### ### ### 0.1
2003-Jun-18 Wed 1.43 1.44 1.41 1.41 ### ### ###
2003-Jun-17 Tue 1.44 1.47 1.4 1.42 22.3 22.3 ###
2003-Jun-16 Mon ### 1.42 ### 1.42 91.7 91.7 ###
2003-Jun-13 Fri ### ### ### ### 532,089 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 128,827 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 207,026 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 116,823 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 21.7 21.7 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri 1.24 ### 1.21 ### ### ### 0.0
2003-May-29 Thu 1.29 1.29 1.24 1.24 8.5 8.5 0.1
2003-May-28 Wed ### ### 1.29 1.29 229,483 ### ### ### 0.1
2003-May-27 Tue ### ### ### ### 300,879 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri 1.4 1.4 ### ### 13.1 13.1 0.0
2003-May-22 Thu ### 1.4 ### 1.4 ### ### ###
2003-May-21 Wed ### 1.4 ### ### 86.6 86.6 0.0
2003-May-20 Tue ### ### ### ### 82,552 0 79.5 79.5 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 95,722 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 75,087 0 ### ### 0.0
2003-May-14 Wed ### 1.42 ### ### 406,286 ### 25.4 25.4 0.0
2003-May-13 Tue 1.4 1.4 ### ### ### ### 0.0
2003-May-12 Mon ### 1.42 ### 1.4 831,922 ### ### ### ###
2003-May-09 Fri ### ### ### ### 438,382 0 81.9 81.9 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### ### ### ### 84.4 84.4 0.0
2003-May-05 Mon ### ### ### ### 15.0 15.0 0.0
2003-May-02 Fri 1.25 ### 1.25 ### 329,628 ### ### ### 0.0
2003-May-01 Thu 1.27 1.28 1.23 1.23 9.6 9.6 0.1
2003-Apr-30 Wed 1.23 1.27 1.23 1.26 138,142 172,677 ### ### ###
2003-Apr-29 Tue 1.24 1.25 1.22 1.22 18.8 18.8 0.1
2003-Apr-28 Mon 1.2 1.23 1.2 1.23 163,859 199,088 90.1 90.1 0.1
2003-Apr-24 Thu ### ### ### ### 77.6 77.6 0.0
2003-Apr-23 Wed 1.2 1.2 ### ### 17.8 17.8 0.0
2003-Apr-22 Tue 1.2 1.2 ### ### 78,572 47,143 ### ### 0.0
2003-Apr-17 Thu ### 1.21 ### 1.2 81.0 81.0 0.1
2003-Apr-16 Wed 1.21 1.21 1.2 1.2 23.4 23.4 0.1
2003-Apr-15 Tue 1.22 1.23 1.2 1.21 ### ### ###
2003-Apr-14 Mon 1.21 1.24 1.2 1.21 213,025 ### 75.0 75.0 ###
2003-Apr-11 Fri 1.2 1.22 ### 1.22 85.3 85.3 0.1
2003-Apr-10 Thu 1.2 1.2 ### ### 133,752 80,251 17.2 17.2 0.0
2003-Apr-09 Wed 1.2 1.23 ### 1.2 ### ### 0.1
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 96,647 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 66,580 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 2,055,958 0 17.9 17.9 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 144,857 0 30.7 30.7 0.0
2003-Mar-21 Fri ### ### ### ### 434,544 0 82.2 82.2 0.0
2003-Mar-20 Thu ### ### ### ### 127,482 0 91.9 91.9 0.0
2003-Mar-19 Wed ### ### ### ### 680,442 0 77.3 77.3 0.0
2003-Mar-18 Tue ### ### ### ### 68.8 68.8 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 86.5 86.5 0.0
2003-Mar-12 Wed ### ### ### ### 36,587 0 23.5 23.5 0.0
2003-Mar-11 Tue ### ### ### ### 91.2 91.2 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 89.6 89.6 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 371,145 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 263,828 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 87.7 87.7 0.0
2003-Feb-28 Fri ### ### ### ### 231,127 0 11.2 11.2 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 78.1 78.1 0.0
2003-Feb-25 Tue ### ### ### ### 159,585 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 123,581 0 79.1 79.1 0.0
2003-Feb-21 Fri ### ### ### ### 102,159 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 88,924 0 ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 34,276 0 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 85.5 85.5 0.0
2003-Feb-14 Fri ### ### ### ### 21.4 21.4 0.0
2003-Feb-13 Thu ### ### ### ### 146,157 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 96,746 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 65,750 0 78.6 78.6 0.0
2003-Feb-06 Thu ### ### ### ### 24.8 24.8 0.0
2003-Feb-05 Wed ### ### ### ### 21.5 21.5 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 152,275 0 22.3 22.3 0.0
2003-Jan-30 Thu ### ### ### ### 25.1 25.1 0.0
2003-Jan-29 Wed ### ### ### ### 204,441 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 146,057 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 226,771 0 22.3 22.3 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 436,359 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 59,451 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 23.1 23.1 0.0
2003-Jan-16 Thu ### ### ### ### 340,083 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 693,347 0 ### ### 0.0
2003-Jan-13 Mon ### ### ### ### 638,944 0 13.9 13.9 0.0
2003-Jan-10 Fri ### ### ### ### 129,475 0 85.6 85.6 0.0
2003-Jan-09 Thu ### ### ### ### 20.0 20.0 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 532,183 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 227,422 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 74.9 74.9 0.0
2003-Jan-02 Thu ### ### 1 ### 125,348 62,674 ### ### 0.0
2002-Dec-31 Tue ### ### 1 ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 132,026 0 21.4 21.4 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 16.4 16.4 0.0
2002-Dec-23 Mon 1 ### 1 ### 97,150 48,575 87.8 87.8 0.0
2002-Dec-20 Fri ### ### ### ### 588,129 0 67.1 67.1 0.0
2002-Dec-19 Thu 1 1 ### ### ### ### 0.0
2002-Dec-18 Wed 1 1 1 1 75.2 75.2 ###
2002-Dec-17 Tue 1 1 ### 1 ### ### ###
2002-Dec-16 Mon 1 ### ### 1 166,951 0 ### ### ###
2002-Dec-13 Fri 1 1 ### ### 21.1 21.1 0.0
2002-Dec-12 Thu ### ### ### ### 15.8 15.8 0.0
2002-Dec-11 Wed ### ### 1 1 30.5 30.5 ###
2002-Dec-10 Tue ### ### 1 ### 104,252 52,126 ### ### 0.0
2002-Dec-09 Mon ### ### 1 1 168,355 84,177 23.6 23.6 ###
2002-Dec-06 Fri 1 1 ### 1 122,828 ### 72.8 72.8 ###
2002-Dec-05 Thu ### ### ### 1 158,373 0 ### ### ###
2002-Dec-04 Wed ### ### ### ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 489,520 0 96.1 96.1 0.0
2002-Dec-02 Mon ### ### ### ### 252,581 0 85.1 85.1 0.0
2002-Nov-29 Fri ### ### ### ### 19.0 19.0 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 3,270,679 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon 0.88 ### 0.88 ### 132,281 ### ### ### 0.0
2002-Nov-22 Fri 0.88 0.88 0.87 0.88 97,877 85,642 70.8 70.8 0.1
2002-Nov-21 Thu 0.88 0.88 0.87 0.88 71.2 71.2 0.1
2002-Nov-20 Wed 0.89 0.89 0.87 0.87 191,957 168,922 12.6 12.6 0.1
2002-Nov-19 Tue 0.88 0.89 0.87 0.87 24.7 24.7 0.1
2002-Nov-18 Mon 0.88 0.88 0.87 0.87 850,175 ### 24.8 24.8 0.1
2002-Nov-15 Fri 0.88 0.88 0.87 0.88 69.7 69.7 0.1
2002-Nov-14 Thu 0.88 0.88 0.87 0.88 75.1 75.1 0.1
2002-Nov-13 Wed 0.88 ### 0.88 0.88 76.9 76.9 0.1
2002-Nov-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-11 Mon ### ### 0.88 0.88 138,183 ### ### ### 0.1
2002-Nov-08 Fri ### ### ### ### 7.5 7.5 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 31,273 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 19.4 19.4 0.0
2002-Oct-31 Thu ### ### ### ### 90,746 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 11.7 11.7 0.0
2002-Oct-29 Tue ### ### ### ### 38,575 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 88.3 88.3 0.0
2002-Oct-25 Fri ### ### ### ### 20.5 20.5 0.0
2002-Oct-24 Thu ### ### ### ### 97,946 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 65,576 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 83,370 0 17.6 17.6 0.0
2002-Oct-18 Fri ### ### ### ### 17.7 17.7 0.0
2002-Oct-17 Thu ### ### ### ### 66,050 0 82.5 82.5 0.0
2002-Oct-16 Wed ### ### ### ### 87,422 0 80.6 80.6 0.0
2002-Oct-15 Tue ### ### 0.88 ### 116,641 51,322 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 196,744 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 150,180 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 389,351 0 21.3 21.3 0.0
2002-Oct-08 Tue ### ### ### ### 610,721 0 90.2 90.2 0.0
2002-Oct-07 Mon 0.87 1 0.87 ### ### ### 0.0
2002-Oct-04 Fri 0.81 0.81 0.81 0.81 0 0.1
2002-Oct-03 Thu 0.81 0.81 0.81 0.81 0 0.1
2002-Oct-02 Wed 0.81 0.81 0.81 0.81 0 0.1
2002-Oct-01 Tue 0.83 0.83 0.8 0.81 148,429 ### ### ### 0.1
2002-Sep-30 Mon 0.83 0.83 0.83 0.83 68.1 68.1 ###
2002-Sep-27 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Sep-26 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Sep-25 Wed 0.85 0.86 0.83 0.83 58,121 ### 18.8 18.8 ###
2002-Sep-24 Tue 0.84 0.89 0.84 0.84 82.4 82.4 ###
2002-Sep-23 Mon 0.82 0.84 0.82 0.84 90.6 90.6 ###
2002-Sep-20 Fri 0.82 0.83 0.82 0.82 ### ### 0.1
2002-Sep-19 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2002-Sep-18 Wed 0.83 0.83 0.81 0.81 14,126 11,583 13.7 13.7 0.1
2002-Sep-17 Tue 0.82 0.83 0.81 0.82 58,245 ### ### ### 0.1
2002-Sep-16 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Sep-13 Fri 0.82 0.82 0.82 0.82 26,271 21,542 69.6 69.6 0.1
2002-Sep-12 Thu 0.82 0.82 0.81 0.81 20.8 20.8 0.1
2002-Sep-11 Wed 0.81 0.82 0.81 0.82 ### ### 0.1
2002-Sep-10 Tue 0.84 0.84 0.81 0.81 10.4 10.4 0.1
2002-Sep-09 Mon 0.83 0.84 0.83 0.83 55,173 ### ### ### ###
2002-Sep-06 Fri 0.82 0.83 0.82 0.83 107,788 88,925 85.1 85.1 ###
2002-Sep-05 Thu 0.82 0.83 0.81 0.82 108,270 88,781 ### ### 0.1
2002-Sep-04 Wed 0.8 0.82 0.79 0.82 92.4 92.4 0.1
2002-Sep-03 Tue 0.81 0.82 0.8 0.81 155,543 125,989 ### ### 0.1
2002-Sep-02 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Aug-30 Fri 0.76 0.78 0.76 0.78 87.8 87.8 0.1
2002-Aug-29 Thu 0.76 0.76 0.75 0.75 24.4 24.4 ###
2002-Aug-28 Wed 0.76 0.76 0.75 0.76 16,250 ### 72.3 72.3 0.1
2002-Aug-27 Tue 0.75 0.75 0.74 0.75 53,389 39,774 72.5 72.5 ###
2002-Aug-26 Mon 0.75 0.76 0.73 0.75 ### ### ###
2002-Aug-23 Fri 0.76 0.76 0.74 0.74 69,850 52,387 12.6 12.6 0.1
2002-Aug-22 Thu 0.76 0.76 0.75 0.76 319,389 ### ### ### 0.1
2002-Aug-21 Wed 0.74 0.75 0.72 0.75 ### ### ###
2002-Aug-20 Tue 0.76 0.78 0.75 0.75 21.4 21.4 ###
2002-Aug-19 Mon 0.75 0.79 0.75 0.76 215,786 166,155 80.0 80.0 0.1
2002-Aug-16 Fri 0.74 0.74 0.73 0.74 ### ### 0.1
2002-Aug-15 Thu 0.75 0.75 0.73 0.73 ### ### 0.1
2002-Aug-14 Wed 0.74 0.75 0.72 0.72 157,150 ### 10.5 10.5 ###
2002-Aug-13 Tue 0.72 0.74 0.72 0.73 ### ### 0.1
2002-Aug-12 Mon 0.71 0.72 0.7 0.72 ### ### ###
2002-Aug-09 Fri 0.7 0.71 ### 0.71 39,473 ### ### ### ###
2002-Aug-08 Thu 0.7 0.7 ### ### 9.7 9.7 0.0
2002-Aug-07 Wed ### 0.7 ### 0.7 35,250 ### ### ### ###
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon 0.7 0.7 ### ### 52,075 18,226 12.1 12.1 0.0
2002-Aug-02 Fri ### 0.7 ### 0.7 90.4 90.4 ###
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 38,677 0 ### ### 0.0
2002-Jul-30 Tue ### 0.7 ### ### 71.7 71.7 0.0
2002-Jul-29 Mon 0.71 0.71 ### 0.7 69,373 24,627 ### ### ###
2002-Jul-26 Fri 0.7 0.72 0.7 0.72 69,650 49,451 ### ### ###
2002-Jul-25 Thu 0.7 0.7 ### 0.7 ### ### ###
2002-Jul-24 Wed ### ### ### ### 34.3 34.3 0.0
2002-Jul-23 Tue ### 0.71 ### ### 76.5 76.5 0.0
2002-Jul-22 Mon 0.7 0.72 ### ### ### ### 0.0
2002-Jul-19 Fri 0.74 0.74 0.72 0.74 ### ### 0.1
2002-Jul-18 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Jul-17 Wed 0.76 0.76 0.74 0.74 23.5 23.5 0.1
2002-Jul-16 Tue 0.76 0.76 0.75 0.75 32,253 24,351 ### ### ###
2002-Jul-15 Mon 0.75 0.76 0.75 0.76 11,540 ### 86.2 86.2 0.1
2002-Jul-12 Fri 0.75 0.75 0.75 0.75 73.0 73.0 ###
2002-Jul-11 Thu 0.75 0.75 0.75 0.75 37,940 28,455 77.3 77.3 ###
2002-Jul-10 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Jul-09 Tue 0.77 0.77 0.77 0.77 68.2 68.2 0.1
2002-Jul-08 Mon 0.76 0.78 0.75 0.75 101,825 ### 21.6 21.6 ###
2002-Jul-05 Fri 0.77 0.77 0.75 0.76 19.1 19.1 0.1
2002-Jul-04 Thu 0.75 0.77 0.75 0.77 88.3 88.3 0.1
2002-Jul-03 Wed 0.76 0.76 0.75 0.75 ### ### ###
2002-Jul-02 Tue 0.76 0.78 0.74 0.77 87,582 ### ### ### 0.1
2002-Jul-01 Mon 0.76 0.76 0.75 0.75 ### ### ###
2002-Jun-28 Fri 0.75 0.76 0.74 0.76 208,350 ### ### ### 0.1
2002-Jun-27 Thu 0.72 0.75 0.72 0.75 105,286 77,385 ### ### ###
2002-Jun-26 Wed 0.76 0.76 0.73 0.73 155,948 116,181 17.7 17.7 0.1
2002-Jun-25 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Jun-24 Mon 0.76 0.77 0.76 0.77 111,050 84,953 ### ### 0.1
2002-Jun-21 Fri 0.77 0.77 0.76 0.76 15,240 11,658 ### ### 0.1
2002-Jun-20 Thu 0.76 0.77 0.76 0.77 100,740 ### ### ### 0.1
2002-Jun-19 Wed 0.8 0.8 0.76 0.77 95,955 74,844 10.5 10.5 0.1
2002-Jun-18 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2002-Jun-17 Mon 0.79 0.8 0.79 0.8 265,248 210,872 83.9 83.9 0.1
2002-Jun-14 Fri 0.8 0.8 0.78 0.79 68,659 54,240 ### ### ###
2002-Jun-13 Thu 0.79 0.8 0.78 0.8 ### ### 0.1
2002-Jun-12 Wed 0.78 0.78 0.73 0.78 ### ### 0.1
2002-Jun-11 Tue 0.8 0.83 0.78 0.78 373,258 300,472 21.2 21.2 0.1
2002-Jun-07 Fri 0.84 0.84 0.8 0.8 352,557 ### 6.1 6.1 0.1
2002-Jun-06 Thu 0.8 0.86 0.8 0.83 523,976 ### ### ### ###
2002-Jun-05 Wed 0.78 0.8 0.77 0.8 89.4 89.4 0.1
2002-Jun-04 Tue 0.79 0.79 0.77 0.77 189,785 ### 16.9 16.9 0.1
2002-Jun-03 Mon 0.78 0.79 0.78 0.78 73.1 73.1 0.1
2002-May-31 Fri 0.76 0.79 0.76 0.78 ### ### 0.1
2002-May-30 Thu 0.77 0.8 0.74 0.74 500,371 385,285 ### ### 0.1
2002-May-29 Wed 0.72 0.76 0.72 0.76 422,827 ### ### ### 0.1
2002-May-28 Tue ### 0.72 ### 0.72 120,584 ### 91.9 91.9 ###
2002-May-27 Mon ### 0.7 ### ### 72.4 72.4 0.0
2002-May-24 Fri 0.7 0.7 ### ### 173,281 60,648 18.4 18.4 0.0
2002-May-23 Thu ### 0.7 ### 0.7 120,040 ### 89.8 89.8 ###
2002-May-22 Wed 0.72 0.73 ### 0.7 347,187 126,723 10.5 10.5 ###
2002-May-21 Tue ### 0.71 ### 0.7 419,056 ### ### ### ###
2002-May-20 Mon ### ### ### ### 329,149 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 27,950 0 ### ### 0.0
2002-May-15 Wed ### ### ### ### 130,445 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### ### ### 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 36,759 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 83.1 83.1 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 52,340 0 85.8 85.8 0.0
2002-May-03 Fri ### ### ### ### 84.5 84.5 0.0
2002-May-02 Thu ### ### 0.59 0.59 23.7 23.7 0.0
2002-May-01 Wed ### ### 0.59 0.59 ### ### 0.0
2002-Apr-30 Tue ### ### 0.59 ### 87,682 ### 92.3 92.3 0.0
2002-Apr-29 Mon ### ### ### ### 61,243 0 13.6 13.6 0.0
2002-Apr-26 Fri ### ### ### ### 25,777 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 151,926 0 88.3 88.3 0.0
2002-Apr-23 Tue 0.59 ### 0.59 ### 87.7 87.7 0.0
2002-Apr-22 Mon ### ### 0.58 0.58 96,859 28,089 ### ### ###
2002-Apr-19 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 168,687 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### 0.59 0.59 5.1 5.1 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 42,784 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 75,925 0 23.3 23.3 0.0
2002-Apr-05 Fri ### ### ### ### 76,052 0 18.9 18.9 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 101,140 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 79.4 79.4 0.0
2002-Mar-27 Wed ### ### ### ### 77,825 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 86,143 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66,727 0 18.9 18.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 152,085 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 59,550 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 24.2 24.2 0.0
2002-Mar-15 Fri 0.643 0.643 ### ### 21.0 21.0 0.0
2002-Mar-14 Thu ### ### ### ### 83.2 83.2 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 22,670 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 219,150 0 6.2 6.2 0.0
2002-Mar-08 Fri ### ### ### ### 5,191,845 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 85,255 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 304,382 0 91.0 91.0 0.0
2002-Mar-04 Mon ### ### ### ### 166,341 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 19.2 19.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed 0.643 0.643 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 6.2 6.2 0.0
2002-Feb-25 Mon ### ### ### ### 97.8 97.8 0.0
2002-Feb-22 Fri ### ### 0.59 0.59 21.0 21.0 0.0
2002-Feb-21 Thu ### ### ### ### 75,971 0 ### ### 0.0
2002-Feb-20 Wed 0.59 0.59 0.58 0.58 24.3 24.3 ###
2002-Feb-19 Tue ### ### 0.59 0.59 21.7 21.7 0.0
2002-Feb-18 Mon 0.59 0.59 0.58 0.59 ### ### 0.0
2002-Feb-15 Fri 0.59 ### 0.58 0.58 21.1 21.1 ###
2002-Feb-14 Thu 0.58 0.59 0.57 0.58 70.7 70.7 ###
2002-Feb-13 Wed 0.59 0.59 0.57 0.57 ### ### ###
2002-Feb-12 Tue ### ### 0.59 0.59 20,850 6,150 ### ### 0.0
2002-Feb-11 Mon ### ### 0.59 0.59 59,080 17,428 21.6 21.6 0.0
2002-Feb-08 Fri 0.59 ### 0.58 ### 76.3 76.3 0.0
2002-Feb-07 Thu ### ### 0.59 0.59 21.3 21.3 0.0
2002-Feb-06 Wed 0.59 ### 0.59 ### 42,950 12,670 ### ### 0.0
2002-Feb-05 Tue ### ### 0.59 ### 65,585 19,347 70.2 70.2 0.0
2002-Feb-04 Mon ### ### 0.59 0.59 ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 81.9 81.9 0.0
2002-Jan-31 Thu ### ### ### ### 106,548 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 67,880 0 84.4 84.4 0.0
2002-Jan-29 Tue ### ### 0.59 ### 27,240 ### ### ### 0.0
2002-Jan-28 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Jan-25 Fri ### ### 0.58 0.59 91,088 ### 16.6 16.6 0.0
2002-Jan-24 Thu ### ### 0.59 ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 21.6 21.6 0.0
2002-Jan-21 Mon ### ### ### ### 119,287 0 11.9 11.9 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2002-Jan-16 Wed ### ### 0.56 0.59 94,381 26,426 19.6 19.6 0.0
2002-Jan-15 Tue ### ### 0.58 0.59 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 23,420 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 16.7 16.7 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 261,750 0 83.8 83.8 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 11.5 11.5 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 91.5 91.5 0.0
2001-Dec-27 Thu ### ### ### ### 80.6 80.6 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri 0.58 0.59 0.58 0.59 57,749 33,783 82.0 82.0 0.0
2001-Dec-20 Thu 0.58 0.59 0.58 0.58 48,022 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.59 0.59 0.58 0.58 89,258 ### 20.0 20.0 ###
2001-Dec-18 Tue 0.59 0.59 0.58 0.58 19.3 19.3 ###
2001-Dec-17 Mon 0.59 0.59 0.58 0.59 75.0 75.0 0.0
2001-Dec-14 Fri 0.59 ### 0.58 0.58 ### ### ###
2001-Dec-13 Thu ### ### 0.59 0.59 64,975 ### ### ### 0.0
2001-Dec-12 Wed ### ### 0.59 0.59 144,175 ### ### ### 0.0
2001-Dec-11 Tue 0.59 ### 0.59 ### 83.8 83.8 0.0
2001-Dec-10 Mon ### ### 0.59 0.59 17.0 17.0 0.0
2001-Dec-07 Fri ### ### 0.59 ### 36,389 ### 67.6 67.6 0.0
2001-Dec-06 Thu 0.59 ### 0.58 ### 144,280 41,841 86.4 86.4 0.0
2001-Dec-05 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Dec-04 Tue ### ### 0.59 ### 160,420 47,323 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 0.57 ### 0.56 ### 93.1 93.1 0.0
2001-Nov-29 Thu 0.57 0.57 0.56 0.57 ### ### ###
2001-Nov-28 Wed 0.56 0.57 0.56 0.57 81.1 81.1 ###
2001-Nov-27 Tue 0.56 0.57 0.55 0.55 22.9 22.9 ###
2001-Nov-26 Mon 0.56 0.56 0.55 0.55 82,073 45,550 ### ### ###
2001-Nov-23 Fri 0.56 0.57 0.55 0.56 42,650 23,884 66.4 66.4 ###
2001-Nov-22 Thu 0.57 0.57 0.54 0.56 44,685 ### ### ### ###
2001-Nov-21 Wed 0.58 0.58 0.56 0.57 19.7 19.7 ###
2001-Nov-20 Tue 0.59 0.59 0.56 0.58 117,257 67,422 20.3 20.3 ###
2001-Nov-19 Mon 0.59 0.59 0.58 0.58 ### ### ###
2001-Nov-16 Fri 0.56 0.59 0.56 0.59 94.6 94.6 0.0
2001-Nov-15 Thu 0.58 0.58 0.56 0.57 ### ### ###
2001-Nov-14 Wed 0.59 ### 0.57 0.59 215,854 ### 67.1 67.1 0.0
2001-Nov-13 Tue 0.57 ### 0.57 ### 733,549 ### ### ### 0.0
2001-Nov-12 Mon 0.56 0.59 0.56 0.57 708,925 ### ### ### ###
2001-Nov-09 Fri 0.55 0.57 0.54 0.56 225,778 ### 81.8 81.8 ###
2001-Nov-08 Thu 0.54 0.55 0.52 0.55 167,340 89,526 81.7 81.7 ###
2001-Nov-07 Wed ### 0.54 ### 0.53 96.0 96.0 0.0
2001-Nov-06 Tue ### 0.5 0.49 ### ### ### 0.0
2001-Nov-05 Mon 0.48 0.49 0.48 0.48 45,671 22,150 ### ### 0.0
2001-Nov-02 Fri 0.47 0.48 0.47 0.48 85.2 85.2 0.0
2001-Nov-01 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Oct-31 Wed 0.48 0.485 0.47 0.47 ### ### ###
2001-Oct-30 Tue 0.48 0.48 0.475 0.475 4,620 ### ### ### ###
2001-Oct-29 Mon 0.485 ### 0.485 0.485 15,126 ### 70.1 70.1 0.0
2001-Oct-26 Fri 0.485 0.485 0.475 0.475 ### ### ###
2001-Oct-25 Thu 0.475 0.49 0.475 0.48 47,777 23,052 ### ### 0.0
2001-Oct-24 Wed 0.485 0.485 0.47 0.47 10.2 10.2 ###
2001-Oct-23 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2001-Oct-22 Mon 0.47 0.47 0.47 0.47 4,347 2,043 72.0 72.0 ###
2001-Oct-19 Fri 0.46 0.485 0.46 0.48 16,847 ### 91.4 91.4 0.0
2001-Oct-18 Thu 0.48 0.49 0.47 0.49 44,723 ### ### ### ###
2001-Oct-17 Wed 0.49 ### 0.48 0.49 67.0 67.0 ###
2001-Oct-16 Tue 0.48 ### 0.48 ### 89.6 89.6 0.0
2001-Oct-15 Mon 0.5 0.5 0.48 ### ### ### 0.0
2001-Oct-12 Fri ### 0.52 0.49 0.5 271,451 137,082 ### ### 0.0
2001-Oct-11 Thu 0.481 0.51 0.47 0.5 ### ### 0.0
2001-Oct-10 Wed 0.46 0.46 0.46 0.46 72.8 72.8 0.0
2001-Oct-09 Tue 0.46 0.46 0.46 0.46 5,150 ### ### ### 0.0
2001-Oct-08 Mon ### ### 0.45 0.45 ### ### 0.0
2001-Oct-05 Fri 0.44 0.46 0.44 0.46 ### ### 0.0
2001-Oct-04 Thu 0.4 0.42 0.4 0.42 ### ### ###
2001-Oct-03 Wed 0.4 0.4 0.4 0.4 73.4 73.4 0.0
2001-Oct-02 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 2,325 ### ### ### 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 61.2 61.2 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 12,685 5,074 ### ### 0.0
2001-Sep-25 Tue 0.42 0.42 0.42 0.42 5,150 ### 68.4 68.4 ###
2001-Sep-24 Mon 0.41 0.42 ### 0.42 27,970 5,873 ### ### ###
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 10,850 4,340 70.4 70.4 0.0
2001-Sep-20 Thu ### 0.42 0.4 0.4 16,750 ### 20.9 20.9 0.0
2001-Sep-19 Wed 0.4 0.4 0.4 0.4 23,984 ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.42 0.42 0.4 0.4 6.1 6.1 0.0
2001-Sep-17 Mon 0.41 0.41 0.4 0.4 47.4 47.4 0.0
2001-Sep-14 Fri 0.42 0.42 0.4 0.41 ### ### ###
2001-Sep-13 Thu 0.42 0.42 0.42 0.42 71.1 71.1 ###
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### 0.455 ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.44 0.44 7.1 7.1 ###
2001-Sep-05 Wed 0.44 0.44 0.4 0.44 ### ### ###
2001-Sep-04 Tue 0.44 0.45 0.44 0.44 ### ### ###
2001-Sep-03 Mon 0.46 0.47 0.45 0.45 37,540 ### 19.2 19.2 0.0
2001-Aug-31 Fri 0.45 0.46 0.45 0.46 85.5 85.5 0.0
2001-Aug-30 Thu 0.45 0.46 0.45 0.455 ### ### 0.0
2001-Aug-29 Wed 0.46 0.46 0.45 0.45 18.8 18.8 0.0
2001-Aug-28 Tue 0.47 0.48 0.47 0.47 11,774 ### 75.1 75.1 ###
2001-Aug-27 Mon 0.47 0.47 0.47 0.47 5,076 2,385 70.7 70.7 ###
2001-Aug-24 Fri 0.47 0.47 0.45 0.45 20,924 9,625 7.3 7.3 0.0
2001-Aug-23 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Aug-22 Wed 0.47 0.48 0.47 0.47 47,971 22,786 73.5 73.5 ###
2001-Aug-21 Tue 0.46 0.47 0.46 0.46 332,625 154,670 71.7 71.7 0.0
2001-Aug-20 Mon 0.47 0.47 0.45 0.45 10.3 10.3 0.0
2001-Aug-17 Fri 0.44 0.44 0.44 0.44 0 ###
2001-Aug-16 Thu 0.45 0.45 0.44 0.44 ### ### ###
2001-Aug-15 Wed 0.46 0.47 0.45 0.45 ### ### 0.0
2001-Aug-14 Tue 0.45 0.46 0.45 0.46 34,426 ### 87.5 87.5 0.0
2001-Aug-13 Mon 0.44 0.45 0.44 0.45 88.4 88.4 0.0
2001-Aug-10 Fri 0.45 0.45 0.45 0.45 12,550 5,647 ### ### 0.0
2001-Aug-09 Thu 0.445 0.445 0.425 0.425 11,450 4,980 ### ### ###
2001-Aug-08 Wed 0.45 0.45 0.445 0.445 8,550 3,826 ### ### ###
2001-Aug-06 Mon 0.45 0.46 0.45 0.46 12,550 ### 87.3 87.3 0.0
2001-Aug-03 Fri 0.449 0.46 0.449 0.45 ### ### 0.0
2001-Aug-02 Thu 0.445 0.445 0.445 0.445 ### ### ###
2001-Aug-01 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jul-31 Tue 0.46 0.46 0.45 0.45 18.8 18.8 0.0
2001-Jul-30 Mon 0.46 0.46 0.455 0.46 44,441 ### 74.5 74.5 0.0
2001-Jul-27 Fri 0.455 0.455 0.455 0.455 66.6 66.6 0.0
2001-Jul-26 Thu 0.455 0.455 0.455 0.455 37,150 ### ### ### 0.0
2001-Jul-25 Wed 0.445 0.445 0.445 0.445 ### ### ###
2001-Jul-24 Tue 0.46 0.46 0.445 0.445 44,850 ### ### ### ###
2001-Jul-23 Mon 0.455 0.455 0.455 0.455 19,150 ### ### ### 0.0
2001-Jul-20 Fri 0.47 0.47 0.46 0.46 44,150 20,529 20.8 20.8 0.0
2001-Jul-19 Thu 0.48 0.48 0.47 0.47 ### ### ###
2001-Jul-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2001-Jul-17 Tue 0.47 0.48 0.47 0.48 36,586 17,378 ### ### 0.0
2001-Jul-16 Mon 0.475 0.475 0.47 0.47 ### ### ###
2001-Jul-13 Fri 0.48 0.48 0.47 0.47 16.8 16.8 ###
2001-Jul-12 Thu 0.49 0.49 0.49 0.49 7,482 ### ### ### ###
2001-Jul-11 Wed 0.484 0.49 0.48 0.48 ### ### 0.0
2001-Jul-10 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2001-Jul-09 Mon 0.48 0.485 0.48 0.485 8,125 3,920 ### ### 0.0
2001-Jul-06 Fri 0.485 0.485 0.47 0.47 11.6 11.6 ###
2001-Jul-05 Thu 0.49 0.49 0.48 0.49 69.3 69.3 ###
2001-Jul-04 Wed 0.49 0.49 0.475 0.48 23,885 11,524 ### ### 0.0
2001-Jul-03 Tue 0.49 0.49 0.49 0.49 66.9 66.9 ###
2001-Jul-02 Mon 0.49 0.49 0.485 0.49 67.8 67.8 ###
2001-Jun-29 Fri 0.485 0.485 ### ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.485 0.485 ### ### 0.0
2001-Jun-27 Wed 0.49 0.49 0.49 0.49 70.6 70.6 ###
2001-Jun-26 Tue ### ### 0.48 0.485 23.3 23.3 0.0
2001-Jun-25 Mon 0.473 0.5 0.473 0.5 ### ### 0.0
2001-Jun-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2001-Jun-21 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2001-Jun-20 Wed 0.48 0.5 0.475 0.5 62,440 ### 91.8 91.8 0.0
2001-Jun-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jun-18 Mon 0.48 0.48 0.48 0.48 74.9 74.9 0.0
2001-Jun-15 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2001-Jun-14 Thu 0.47 0.48 0.47 0.48 83.5 83.5 0.0
2001-Jun-13 Wed 0.5 0.5 ### ### 7.1 7.1 0.0
2001-Jun-12 Tue 0.47 0.5 0.47 0.5 94.6 94.6 0.0
2001-Jun-11 Mon 0.47 0.47 0.47 0.47 0 ###
2001-Jun-08 Fri 0.47 0.47 0.47 0.47 71.7 71.7 ###
2001-Jun-07 Thu 0.47 0.47 ### ### 29.2 29.2 0.0
2001-Jun-06 Wed 0.48 0.48 0.47 0.47 23.5 23.5 ###
2001-Jun-05 Tue 0.485 0.485 0.48 0.48 44,440 21,442 ### ### 0.0
2001-Jun-04 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-01 Fri 0.5 0.5 0.49 0.49 27,125 13,426 ### ### ###
2001-May-31 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2001-May-30 Wed ### 0.51 0.49 0.5 38.8 38.8 0.0
2001-May-29 Tue 0.51 0.51 0.5 0.5 21.2 21.2 0.0
2001-May-28 Mon 0.51 0.51 0.5 0.51 ### ### ###
2001-May-25 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-May-24 Thu 0.53 0.53 0.52 0.53 105,840 ### 71.8 71.8 0.0
2001-May-23 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-May-22 Tue 0.5 0.51 ### 0.51 85.1 85.1 ###
2001-May-21 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-18 Fri 0.481 0.5 0.48 0.5 49,976 24,488 ### ### 0.0
2001-May-17 Thu ### 0.48 ### 0.48 ### ### 0.0
2001-May-16 Wed 0.46 0.475 0.46 0.475 234,478 ### 89.9 89.9 ###
2001-May-15 Tue 0.46 0.46 0.45 0.46 386,251 175,744 ### ### 0.0
2001-May-14 Mon 0.45 0.46 0.45 0.46 89,476 ### 89.9 89.9 0.0
2001-May-11 Fri 0.45 0.45 0.445 0.45 72.5 72.5 0.0
2001-May-10 Thu 0.45 0.45 0.445 0.445 ### ### ###
2001-May-09 Wed 0.46 0.46 0.45 0.45 23,085 ### 16.6 16.6 0.0
2001-May-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-07 Mon 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### 0.45 ### 0.45 90.7 90.7 0.0
2001-May-02 Wed 0.44 0.45 ### ### ### ### 0.0
2001-May-01 Tue 0.44 0.44 ### 0.44 60,545 ### ### ### ###
2001-Apr-30 Mon 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2001-Apr-27 Fri 0.46 0.46 0.455 0.46 71.5 71.5 0.0
2001-Apr-26 Thu 0.47 0.47 0.47 0.47 1,351 ### 70.3 70.3 ###
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 2,222 ### 76.4 76.4 0.0
2001-Apr-20 Fri 0.45 0.45 0.43 0.43 9.6 9.6 ###
2001-Apr-19 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-18 Wed 0.45 0.46 0.44 0.44 55,240 24,858 12.8 12.8 ###
2001-Apr-17 Tue 0.423 ### 0.423 ### 78,280 16,556 ### ### 0.0
2001-Apr-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Apr-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Apr-12 Thu 0.41 0.42 0.41 0.42 82.4 82.4 ###
2001-Apr-11 Wed ### 0.42 ### 0.4 135,450 28,444 ### ### 0.0
2001-Apr-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-09 Mon 0.41 0.41 ### ### 221,750 45,458 8.0 8.0 0.0
2001-Apr-06 Fri 0.425 0.425 0.42 0.42 18,720 ### 26.6 26.6 ###
2001-Apr-05 Thu 0.41 0.43 0.4 0.4 13.2 13.2 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-03 Tue 0.4 0.42 0.4 0.4 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri 0.44 0.44 ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 0.44 0.44 ### ### ###
2001-Mar-28 Wed 0.46 ### ### 0.45 ### ### 0.0
2001-Mar-27 Tue 0.47 0.47 0.45 0.45 11.8 11.8 0.0
2001-Mar-26 Mon ### 0.47 ### 0.47 ### ### ###
2001-Mar-23 Fri ### 0.47 ### ### 75.5 75.5 0.0
2001-Mar-22 Thu 0.47 0.47 0.47 0.47 ### ### ###
2001-Mar-21 Wed 0.47 0.475 ### 0.47 73.0 73.0 ###
2001-Mar-20 Tue 0.48 0.48 0.48 0.48 2,442 1,172 69.0 69.0 0.0
2001-Mar-19 Mon 0.49 0.49 0.48 0.48 25.1 25.1 0.0
2001-Mar-16 Fri 0.485 0.485 0.485 0.485 66.1 66.1 0.0
2001-Mar-15 Thu 0.5 0.5 0.49 0.49 10,074 4,986 ### ### ###
2001-Mar-14 Wed 0.49 0.5 0.49 0.5 83.5 83.5 0.0
2001-Mar-13 Tue 0.49 0.49 0.49 0.49 76.8 76.8 ###
2001-Mar-12 Mon 0.5 0.51 0.5 0.5 76.2 76.2 0.0
2001-Mar-09 Fri 0.52 0.52 0.51 0.51 20.9 20.9 ###
2001-Mar-08 Thu 0.52 0.53 0.52 0.52 28,180 ### ### ### 0.0
2001-Mar-07 Wed 0.51 0.52 0.51 0.52 84.3 84.3 0.0
2001-Mar-06 Tue 0.51 0.53 0.5 0.53 ### ### 0.0
2001-Mar-05 Mon 0.5 0.52 0.5 0.5 74.7 74.7 0.0
2001-Mar-02 Fri 0.52 0.52 0.5 0.5 7.8 7.8 0.0
2001-Mar-01 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Feb-28 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2001-Feb-27 Tue 0.51 0.52 0.51 0.51 ### ### ###
2001-Feb-26 Mon 0.51 0.52 0.51 0.52 86.8 86.8 0.0
2001-Feb-23 Fri 0.52 0.52 0.51 0.52 15,370 ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.49 0.52 0.49 0.52 ### ### 0.0
2001-Feb-21 Wed 0.52 0.52 0.49 0.49 5.6 5.6 ###
2001-Feb-20 Tue 0.52 0.52 0.51 0.52 69.8 69.8 0.0
2001-Feb-19 Mon 0.51 0.52 0.51 0.52 88.8 88.8 0.0
2001-Feb-16 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Feb-15 Thu 0.49 0.51 0.49 0.51 93.2 93.2 ###
2001-Feb-14 Wed 0.51 0.51 0.485 ### 14.7 14.7 0.0
2001-Feb-13 Tue 0.5 0.5 ### 0.5 ### ### 0.0
2001-Feb-12 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Feb-09 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Feb-08 Thu 0.54 0.54 0.52 0.53 38,370 ### ### ### 0.0
2001-Feb-07 Wed 0.54 0.54 0.52 0.54 76.7 76.7 0.0
2001-Feb-06 Tue 0.53 0.54 0.53 0.54 31,358 16,776 ### ### 0.0
2001-Feb-05 Mon 0.551 0.551 0.53 0.54 267,750 ### ### ### 0.0
2001-Feb-02 Fri 0.52 0.55 0.52 0.55 ### ### ###
2001-Feb-01 Thu 0.51 0.51 0.5 0.5 18.9 18.9 0.0
2001-Jan-31 Wed 0.53 0.53 0.52 0.52 97,286 51,075 ### ### 0.0
2001-Jan-30 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Jan-29 Mon 0.54 0.54 0.54 0.54 20,926 ### 72.4 72.4 0.0
2001-Jan-25 Thu 0.55 0.55 0.54 0.55 68.7 68.7 ###
2001-Jan-24 Wed 0.54 0.55 0.53 0.55 ### ### ###
2001-Jan-23 Tue 0.54 0.55 0.53 0.55 215,778 116,520 80.2 80.2 ###
2001-Jan-22 Mon 0.52 0.57 0.52 0.55 729,982 397,840 91.1 91.1 ###
2001-Jan-19 Fri 0.485 0.51 0.485 0.5 ### ### 0.0
2001-Jan-18 Thu 0.45 0.47 0.45 0.47 115,220 ### ### ### ###
2001-Jan-17 Wed 0.45 0.45 ### ### 8.3 8.3 0.0
2001-Jan-16 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2001-Jan-15 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2001-Jan-12 Fri 0.47 0.47 0.47 0.47 71.6 71.6 ###
2001-Jan-11 Thu 0.48 0.48 0.48 0.48 25,780 12,374 75.6 75.6 0.0
2001-Jan-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Jan-09 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2001-Jan-08 Mon 0.48 0.48 0.48 0.48 7,920 ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.46 0.475 0.46 0.475 ### ### ###
2001-Jan-04 Thu 0.48 0.48 0.48 0.48 2,080 ### ### ### 0.0
2001-Jan-03 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Jan-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Dec-28 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2000-Dec-27 Wed 0.5 0.5 0.5 0.5 67.5 67.5 0.0
2000-Dec-26 Tue 0.51 0.51 0.5 0.5 15.6 15.6 0.0
2000-Dec-25 Mon 0.51 0.51 0.5 0.5 15.6 15.6 0.0
2000-Dec-22 Fri 0.51 0.51 0.5 0.5 15.6 15.6 0.0
2000-Dec-21 Thu 0.51 0.51 0.5 0.5 34,954 17,651 25.3 25.3 0.0
2000-Dec-20 Wed 0.5 0.5 0.5 0.5 22,846 11,423 77.8 77.8 0.0
2000-Dec-19 Tue 0.5 0.5 0.49 0.5 74,154 ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.51 0.51 0.5 0.5 21.4 21.4 0.0
2000-Dec-15 Fri 0.51 0.51 0.51 0.51 80.1 80.1 ###
2000-Dec-14 Thu 0.51 0.51 0.51 0.51 71.1 71.1 ###
2000-Dec-13 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2000-Dec-12 Tue 0.51 0.52 0.51 0.51 74.5 74.5 ###
2000-Dec-11 Mon 0.52 0.52 0.51 0.51 ### ### ###
2000-Dec-08 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
2000-Dec-07 Thu 0.52 0.52 0.51 0.51 41,656 21,452 20.0 20.0 ###
2000-Dec-06 Wed 0.5 0.52 0.5 0.52 94.3 94.3 0.0
2000-Dec-05 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Dec-04 Mon 0.5 0.5 0.49 0.49 20.0 20.0 ###
2000-Dec-01 Fri 0.48 0.5 0.48 0.5 8,880 4,351 ### ### 0.0
2000-Nov-30 Thu 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Nov-29 Wed 0.49 0.49 0.48 0.48 18.9 18.9 0.0
2000-Nov-28 Tue 0.5 0.5 0.5 0.5 76.2 76.2 0.0
2000-Nov-27 Mon 0.5 0.5 0.5 0.5 75.1 75.1 0.0
2000-Nov-24 Fri 0.5 0.5 0.5 0.5 67.2 67.2 0.0
2000-Nov-23 Thu 0.5 0.51 0.5 0.5 74.9 74.9 0.0
2000-Nov-22 Wed 0.51 0.51 0.5 0.5 22.3 22.3 0.0
2000-Nov-21 Tue 0.5 0.5 0.49 0.5 ### ### 0.0
2000-Nov-20 Mon 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-16 Thu 0.51 0.51 0.49 0.5 50,450 25,225 ### ### 0.0
2000-Nov-15 Wed 0.5 0.51 0.49 0.51 41,857 20,928 81.2 81.2 ###
2000-Nov-13 Mon ### 0.5 0.49 0.49 28.6 28.6 ###
2000-Nov-10 Fri 0.5 0.5 ### ### 25.0 25.0 0.0
2000-Nov-09 Thu 0.5 0.5 ### ### 22.7 22.7 0.0
2000-Nov-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-06 Mon ### 0.5 0.49 0.49 119,623 ### 28.1 28.1 ###
2000-Nov-03 Fri 0.5 0.5 0.48 0.48 74,227 36,371 ### ### 0.0
2000-Nov-02 Thu ### 0.5 0.49 0.49 57,155 ### 21.8 21.8 ###
2000-Nov-01 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Oct-30 Mon 0.49 0.51 0.49 0.5 216,757 108,378 ### ### 0.0
2000-Oct-27 Fri 0.49 ### 0.49 0.49 68.9 68.9 ###
2000-Oct-26 Thu ### ### 0.49 0.49 26.8 26.8 ###
2000-Oct-25 Wed ### 0.5 0.49 0.49 ### ### ###
2000-Oct-24 Tue 0.5 0.5 0.49 0.5 57,047 ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.49 0.5 0.49 0.49 33,820 16,740 73.7 73.7 ###
2000-Oct-20 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2000-Oct-19 Thu ### ### 0.49 0.49 33.5 33.5 ###
2000-Oct-18 Wed 0.5 0.5 0.49 0.49 ### ### ###
2000-Oct-17 Tue ### 0.5 ### 0.5 48,628 12,157 81.3 81.3 0.0
2000-Oct-16 Mon ### ### ### ### 26,522 0 ### ### 0.0
2000-Oct-13 Fri ### ### 0.49 0.49 28.0 28.0 ###
2000-Oct-12 Thu 0.51 0.51 0.5 0.5 24.2 24.2 0.0
2000-Oct-11 Wed 0.52 0.52 0.5 0.51 ### ### ###
2000-Oct-10 Tue 0.52 0.52 0.52 0.52 74.2 74.2 0.0
2000-Oct-09 Mon 0.53 0.53 0.51 0.52 85,157 44,281 ### ### 0.0
2000-Oct-06 Fri 0.51 0.53 0.51 0.53 ### ### 0.0
2000-Oct-05 Thu ### 0.51 ### 0.51 142,326 ### ### ### ###
2000-Oct-04 Wed 0.48 ### 0.48 ### 92.0 92.0 0.0
2000-Oct-03 Tue 0.47 0.47 0.47 0.47 ### ### ###
2000-Oct-02 Mon 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2000-Sep-29 Fri 0.46 0.46 0.46 0.46 78,850 36,271 64.1 64.1 0.0
2000-Sep-28 Thu 0.46 0.46 0.46 0.46 19,680 9,052 65.0 65.0 0.0
2000-Sep-27 Wed 0.46 0.46 0.45 0.45 69,054 ### ### ### 0.0
2000-Sep-26 Tue 0.45 0.45 0.45 0.45 46,822 ### ### ### 0.0
2000-Sep-25 Mon 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2000-Sep-22 Fri 0.46 0.46 0.45 0.45 67,343 30,641 32.1 32.1 0.0
2000-Sep-21 Thu 0.47 0.47 0.46 0.46 18.2 18.2 0.0
2000-Sep-20 Wed 0.46 0.47 0.46 0.47 81.5 81.5 ###
2000-Sep-19 Tue 0.48 0.48 0.46 0.46 19.1 19.1 0.0
2000-Sep-18 Mon 0.49 0.5 0.48 0.48 111,170 54,473 ### ### 0.0
2000-Sep-15 Fri ### 0.5 0.49 0.5 78.6 78.6 0.0
2000-Sep-14 Thu 0.55 0.55 0.48 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 10:56:59 thru 2026-04-28 10:57:03 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000