(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 02:25:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 21...

TOC Company Info for HAV Limits

Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code	HAV
Listing Name	HAVILAH RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	HAVILAH RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAV4

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HAV .. Friday 2nd May 2025

HAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	45	0.0
MAX	3	15,275,750	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAV Bottom

End of day Prices (full format),

7200 Days for (HAV) HAVILAH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2025-May-01 Thu	0.175	0.175	0.175	0.175			65.9	65.9	0.0
2025-Apr-30 Wed	0.175	0.175	0.175	0.175			67.3	67.3	0.0
2025-Apr-29 Tue	0.175	0.175	0.175	0.175	16,488	2,885	###	###	0.0
2025-Apr-28 Mon	###	0.175	###	0.175			###	###	0.0
2025-Apr-24 Thu	###	0.185	0.175	0.175	77,329	###	12.5	12.5	0.0
2025-Apr-23 Wed	0.175	###	0.175	###	53,243	4,658	85.3	85.3	0.0
2025-Apr-22 Tue	0.175	###	0.175	###			###	###	0.0
2025-Apr-17 Thu	###	###	0.175	###	180,458	###	59.3	59.3	0.0
2025-Apr-16 Wed	0.175	###	0.175	###			###	###	0.0
2025-Apr-15 Tue	###	###	0.175	0.175			15.9	15.9	0.0
2025-Apr-14 Mon	###	###	###	###	38,887	0	###	###	0.0
2025-Apr-11 Fri	0.175	0.175	###	0.175			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	134,655	0	68.0	68.0	0.0
2025-Apr-09 Wed	0.175	0.175	###	###			###	###	0.0
2025-Apr-08 Tue	0.175	0.175	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	0.175			33.5	33.5	0.0
2025-Apr-04 Fri	0.185	0.185	###	0.185	167,620	###	76.1	76.1	###
2025-Apr-03 Thu	0.185	0.185	0.185	0.185	67,647	###	###	###	###
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	0.1925	###	0.1925	###	54,178	###	83.7	83.7	0.0
2025-Mar-31 Mon	###	###	###	###	67,974	0	76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	107,640	0	14.6	14.6	0.0
2025-Mar-25 Tue	0.2	0.2	###	###			###	###	0.0
2025-Mar-24 Mon	0.2	0.2	###	###			21.2	21.2	0.0
2025-Mar-21 Fri	0.2	0.2	###	###			16.9	16.9	0.0
2025-Mar-20 Thu	###	###	###	###			57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###			69.8	69.8	0.0
2025-Mar-18 Tue	###	###	###	###			###	###	0.0
2025-Mar-17 Mon	###	###	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###	82,284	0	###	###	0.0
2025-Mar-13 Thu	0.2	0.2	###	###			###	###	0.0
2025-Mar-12 Wed	0.2	0.2	###	###	69,852	6,985	17.0	17.0	0.0
2025-Mar-11 Tue	0.2	0.2	0.2	0.2			76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	0.2	0.2075	0.2	###			84.6	84.6	0.0
2025-Mar-05 Wed	0.2	###	0.2	###			###	###	0.0
2025-Mar-04 Tue	0.2	0.2	###	###	44,554	4,455	23.3	23.3	0.0
2025-Mar-03 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2025-Feb-28 Fri	###	###	###	###	2,688	0	74.0	74.0	0.0
2025-Feb-27 Thu	0.2	0.2	###	###			###	###	0.0
2025-Feb-26 Wed	###	0.2	###	0.2	87,970	###	86.5	86.5	0.0
2025-Feb-25 Tue	0.2	0.2	###	###			###	###	0.0
2025-Feb-24 Mon	0.2	0.2	0.2	0.2	330,473	###	69.7	69.7	0.0
2025-Feb-21 Fri	###	0.21	###	###	174,773	18,351	###	###	0.0
2025-Feb-20 Thu	0.22	0.22	0.21	0.21	239,322	51,454	###	###	###
2025-Feb-19 Wed	0.22	0.22	0.22	0.22	99,159	###	73.0	73.0	0.0
2025-Feb-18 Tue	###	0.22	###	0.22	31,647	3,481	86.3	86.3	0.0
2025-Feb-17 Mon	0.21	0.21	0.21	0.21			###	###	###
2025-Feb-14 Fri	0.21	0.21	###	###			###	###	0.0
2025-Feb-13 Thu	0.21	0.21	0.21	0.21			###	###	###
2025-Feb-12 Wed	###	###	0.2125	0.2125	20,044	2,129	###	###	0.0
2025-Feb-11 Tue	###	0.2175	###	0.2175	59,956	6,520	78.5	78.5	0.0
2025-Feb-10 Mon	###	###	###	0.21			###	###	###
2025-Feb-07 Fri	###	###	###	###	27,943	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	11,943	0	###	###	0.0
2025-Feb-05 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2025-Feb-04 Tue	0.21	0.21	0.21	0.21			###	###	###
2025-Feb-03 Mon	###	###	0.21	0.21			26.2	26.2	###
2025-Jan-31 Fri	###	0.22	###	0.22	50,579	###	83.8	83.8	0.0
2025-Jan-30 Thu	0.22	0.225	0.22	0.22			69.3	69.3	0.0
2025-Jan-29 Wed	0.21	0.21	0.21	0.21			59.2	59.2	###
2025-Jan-28 Tue	0.22	0.22	0.21	0.21	16,282	###	###	###	###
2025-Jan-24 Fri	0.21	0.21	0.21	0.21	45	9	65.5	65.5	###
2025-Jan-23 Thu	###	###	0.21	0.21			###	###	###
2025-Jan-22 Wed	0.21	0.21	0.21	0.21			67.9	67.9	###
2025-Jan-21 Tue	0.22	0.22	0.21	0.22	12,343	2,653	###	###	0.0
2025-Jan-20 Mon	0.21	0.22	0.21	0.22			93.6	93.6	0.0
2025-Jan-17 Fri	0.21	###	0.21	###			###	###	0.0
2025-Jan-16 Thu	0.21	0.21	0.21	0.21	0				###
2025-Jan-15 Wed	0.21	0.2125	0.21	0.21			68.9	68.9	###
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	0.2	###	166,956	###	76.0	76.0	0.0
2025-Jan-10 Fri	0.21	0.21	0.21	0.21	2,688	###	71.0	71.0	###
2025-Jan-09 Thu	###	###	0.21	###	97,429	###	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	0.21	###	0.21	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	0.21	250,777	0	21.4	21.4	###
2025-Jan-03 Fri	0.22	0.22	###	0.22			62.1	62.1	0.0
2025-Jan-02 Thu	0.225	0.225	###	0.22	31,952	###	15.5	15.5	0.0
2024-Dec-31 Tue	0.22	0.225	0.22	0.225			86.8	86.8	###
2024-Dec-30 Mon	0.22	0.22	0.22	0.22	13,073	2,876	###	###	0.0
2024-Dec-27 Fri	###	0.22	###	0.22			80.6	80.6	0.0
2024-Dec-24 Tue	0.22	0.22	0.22	0.22			65.1	65.1	0.0
2024-Dec-23 Mon	0.21	0.21	0.21	0.21	0				###
2024-Dec-20 Fri	0.22	0.2225	0.21	0.21			###	###	###
2024-Dec-19 Thu	0.225	0.225	0.21	0.21			###	###	###
2024-Dec-18 Wed	0.2275	0.2275	0.2275	0.2275			###	###	###
2024-Dec-17 Tue	0.23	0.23	0.21	0.22	140,689	30,951	###	###	0.0
2024-Dec-16 Mon	###	###	0.225	0.225			17.1	17.1	###
2024-Dec-13 Fri	0.2375	0.245	0.23	0.23	1,083,084	###	15.1	15.1	###
2024-Dec-12 Thu	###	###	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	0.24	0.24	0.23	0.23			10.1	10.1	###
2024-Dec-10 Tue	###	0.24	0.23	0.24			###	###	0.0
2024-Dec-09 Mon	###	###	###	###			###	###	0.0
2024-Dec-06 Fri	0.22	###	0.22	###	465,446	###	###	###	0.0
2024-Dec-05 Thu	0.23	0.24	0.23	0.23	372,743	###	67.3	67.3	###
2024-Dec-04 Wed	0.21	###	0.21	###	414,189	43,489	97.0	97.0	0.0
2024-Dec-03 Tue	###	0.21	###	0.21	417,225	###	95.3	95.3	###
2024-Dec-02 Mon	0.2	0.2	###	0.2	264,146	###	###	###	0.0
2024-Nov-29 Fri	###	0.2	###	0.2			84.5	84.5	0.0
2024-Nov-28 Thu	0.1925	###	0.1925	0.1925	106,089	###	###	###	###
2024-Nov-27 Wed	###	###	0.185	###			###	###	0.0
2024-Nov-26 Tue	###	###	###	###			73.0	73.0	0.0
2024-Nov-25 Mon	0.2	0.2	###	0.2			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	2,857	0	68.6	68.6	0.0
2024-Nov-21 Thu	###	###	###	0.1975	45,243	0	82.8	82.8	0.0
2024-Nov-20 Wed	0.2	0.2	###	0.2			78.3	78.3	0.0
2024-Nov-19 Tue	###	0.2	###	0.2	38,424	3,842	93.2	93.2	0.0
2024-Nov-18 Mon	0.2	0.2	###	###	66,052	###	###	###	0.0
2024-Nov-15 Fri	###	0.2	###	0.2	26,850	2,685	85.7	85.7	0.0
2024-Nov-14 Thu	###	0.2	###	0.2			###	###	0.0
2024-Nov-13 Wed	###	###	###	###	49,087	0	###	###	0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	0.185	###			###	###	0.0
2024-Nov-08 Fri	0.185	0.2	0.185	0.2			94.8	94.8	0.0
2024-Nov-07 Thu	###	0.21	###	0.2			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	8,889	0	###	###	0.0
2024-Nov-04 Mon	0.2	0.2	###	###			20.5	20.5	0.0
2024-Nov-01 Fri	0.2	0.2	0.2	0.2	51,654	###	###	###	0.0
2024-Oct-31 Thu	###	###	0.2	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###			###	###	0.0
2024-Oct-29 Tue	###	###	0.21	###			###	###	0.0
2024-Oct-28 Mon	###	0.22	0.21	0.21	82,471	###	21.4	21.4	###
2024-Oct-25 Fri	0.22	0.22	0.21	###			###	###	0.0
2024-Oct-24 Thu	0.21	0.22	0.21	0.22	278,688	###	###	###	0.0
2024-Oct-23 Wed	###	###	0.21	0.21	184,378	19,359	###	###	###
2024-Oct-22 Tue	0.225	0.225	###	###	100,180	11,270	11.0	11.0	0.0
2024-Oct-21 Mon	0.225	0.23	0.22	0.225	117,059	###	67.8	67.8	###
2024-Oct-18 Fri	###	0.22	###	0.22	78,386	8,622	85.0	85.0	0.0
2024-Oct-17 Thu	0.22	0.22	0.21	###	357,949	76,959	###	###	0.0
2024-Oct-16 Wed	###	0.22	###	###	79,324	8,725	72.3	72.3	0.0
2024-Oct-15 Tue	###	0.22	0.21	0.22			83.8	83.8	0.0
2024-Oct-14 Mon	###	###	0.21	###			###	###	0.0
2024-Oct-11 Fri	0.21	###	###	###	115,027	0	84.3	84.3	0.0
2024-Oct-10 Thu	0.2	0.21	0.2	0.21	113,278	23,221	90.4	90.4	###
2024-Oct-09 Wed	0.2	0.2	###	###	140,578	14,057	###	###	0.0
2024-Oct-08 Tue	0.21	0.21	###	###	249,873	###	2.6	2.6	0.0
2024-Oct-07 Mon	###	###	###	###	16,580	0	###	###	0.0
2024-Oct-04 Fri	0.21	0.21	0.2	0.2			###	###	0.0
2024-Oct-03 Thu	###	###	0.2	0.2	162,346	###	###	###	0.0
2024-Oct-02 Wed	0.21	0.22	###	###			###	###	0.0
2024-Oct-01 Tue	0.21	0.21	###	###	90,122	###	###	###	0.0
2024-Sep-30 Mon	###	###	###	###			###	###	0.0
2024-Sep-27 Fri	###	###	###	0.2			###	###	0.0
2024-Sep-26 Thu	###	###	0.175	###			###	###	0.0
2024-Sep-25 Wed	0.185	###	0.185	###	191,252	###	85.7	85.7	0.0
2024-Sep-24 Tue	###	###	0.175	0.175	112,722	###	###	###	0.0
2024-Sep-23 Mon	###	###	0.1775	###	180,275	###	###	###	0.0
2024-Sep-20 Fri	0.185	0.185	###	###	152,723	14,126	###	###	0.0
2024-Sep-19 Thu	###	###	0.185	0.185	65,457	6,054	13.3	13.3	###
2024-Sep-18 Wed	###	###	###	0.185			###	###	###
2024-Sep-17 Tue	###	0.185	###	0.185	30,059	2,780	###	###	###
2024-Sep-16 Mon	###	###	0.175	###	249,423	21,824	72.9	72.9	0.0
2024-Sep-13 Fri	###	###	0.175	###	213,225	18,657	7.2	7.2	0.0
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	###	0.175	###			###	###	0.0
2024-Sep-10 Tue	###	###	###	###	19,276	0	70.9	70.9	0.0
2024-Sep-09 Mon	0.185	0.185	###	###	169,642	###	16.4	16.4	0.0
2024-Sep-06 Fri	0.175	###	0.175	###			97.5	97.5	0.0
2024-Sep-05 Thu	0.175	0.175	0.175	0.175	41,571	7,274	71.1	71.1	0.0
2024-Sep-04 Wed	0.185	0.185	###	0.175	546,944	###	9.9	9.9	0.0
2024-Sep-03 Tue	0.175	0.175	###	###			17.9	17.9	0.0
2024-Sep-02 Mon	###	###	###	###			67.8	67.8	0.0
2024-Aug-30 Fri	0.185	0.185	###	0.185	33,273	3,077	56.8	56.8	###
2024-Aug-29 Thu	###	0.185	###	0.185			87.8	87.8	###
2024-Aug-28 Wed	0.175	0.175	###	0.175	52,924	###	###	###	0.0
2024-Aug-27 Tue	0.175	###	0.175	0.175			###	###	0.0
2024-Aug-26 Mon	0.175	###	0.175	###			###	###	0.0
2024-Aug-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2024-Aug-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2024-Aug-21 Wed	###	###	0.175	0.175			3.6	3.6	0.0
2024-Aug-20 Tue	###	###	###	###			18.1	18.1	0.0
2024-Aug-19 Mon	###	###	###	###	49,371	0	###	###	0.0
2024-Aug-16 Fri	###	###	###	###			65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	0.185	###	###	23,887	###	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	63,989	0	###	###	0.0
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	0.175	###	###	###	45,622	0	90.7	90.7	0.0
2024-Aug-07 Wed	###	###	###	###	32,723	0	###	###	0.0
2024-Aug-06 Tue	0.175	###	###	###	50,255	0	###	###	0.0
2024-Aug-05 Mon	###	###	###	###	209,720	0	###	###	0.0
2024-Aug-02 Fri	###	0.2	0.185	###			18.9	18.9	0.0
2024-Aug-01 Thu	0.2	0.21	###	0.2	97,556	10,243	69.4	69.4	0.0
2024-Jul-31 Wed	0.2	0.2	0.2	0.2			56.4	56.4	0.0
2024-Jul-30 Tue	0.2	0.2	###	###	168,775	16,877	###	###	0.0
2024-Jul-29 Mon	0.2	###	0.2	0.2			68.5	68.5	0.0
2024-Jul-26 Fri	###	###	###	###	67,850	0	###	###	0.0
2024-Jul-25 Thu	0.2	###	0.2	0.2	352,673	###	###	###	0.0
2024-Jul-24 Wed	0.21	0.21	0.2	###	9,450	###	17.6	17.6	0.0
2024-Jul-23 Tue	0.21	0.21	0.2	0.2			9.2	9.2	0.0
2024-Jul-22 Mon	0.22	0.23	0.21	0.21	159,478	35,085	10.6	10.6	###
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	0.24	###	0.24			85.7	85.7	0.0
2024-Jul-17 Wed	0.245	0.245	0.23	0.24	192,022	###	###	###	0.0
2024-Jul-16 Tue	0.245	0.245	0.24	0.24			22.0	22.0	0.0
2024-Jul-15 Mon	###	0.245	###	0.245	294,875	36,122	90.8	90.8	0.0
2024-Jul-12 Fri	0.225	0.24	0.225	###			###	###	0.0
2024-Jul-11 Thu	###	0.225	0.21	0.225	360,681	78,448	90.2	90.2	###
2024-Jul-10 Wed	###	###	0.21	###	54,158	5,686	###	###	0.0
2024-Jul-09 Tue	0.21	###	0.2	###			###	###	0.0
2024-Jul-08 Mon	###	0.21	0.2	###	93,624	###	71.3	71.3	0.0
2024-Jul-05 Fri	0.185	###	0.185	###			96.9	96.9	0.0
2024-Jul-04 Thu	###	###	###	###	27,587	0	68.2	68.2	0.0
2024-Jul-03 Wed	###	0.2	###	0.2			91.5	91.5	0.0
2024-Jul-02 Tue	###	###	###	###	50,120	0	###	###	0.0
2024-Jul-01 Mon	###	0.2	###	###			83.1	83.1	0.0
2024-Jun-28 Fri	###	###	###	###	62,154	0	###	###	0.0
2024-Jun-27 Thu	###	###	0.185	0.185	58,854	5,443	###	###	###
2024-Jun-26 Wed	###	0.21	###	###			###	###	0.0
2024-Jun-25 Tue	###	###	###	###	196,220	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	388,388	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	0.175	###			###	###	0.0
2024-Jun-17 Mon	###	###	###	###	127,078	0	88.8	88.8	0.0
2024-Jun-14 Fri	0.175	0.175	###	###	192,522	16,845	7.5	7.5	0.0
2024-Jun-13 Thu	0.175	0.175	###	###	195,371	###	###	###	0.0
2024-Jun-12 Wed	###	###	0.175	0.175	242,152	21,188	18.6	18.6	0.0
2024-Jun-11 Tue	0.185	###	###	###			25.4	25.4	0.0
2024-Jun-07 Fri	###	###	0.175	0.185	926,159	###	###	###	###
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###			###	###	0.0
2024-Jun-04 Tue	0.2	0.21	0.2	0.2	138,583	###	###	###	0.0
2024-Jun-03 Mon	0.22	0.22	###	###			20.5	20.5	0.0
2024-May-31 Fri	0.22	0.22	###	0.22	134,647	###	###	###	0.0
2024-May-30 Thu	0.225	0.225	0.21	0.22	206,840	44,987	22.8	22.8	0.0
2024-May-29 Wed	0.225	0.225	0.22	0.225			73.4	73.4	###
2024-May-28 Tue	0.22	0.225	###	0.225			###	###	###
2024-May-27 Mon	###	0.22	0.2	0.22	102,129	21,447	###	###	0.0
2024-May-24 Fri	0.21	###	###	0.21	192,886	0	###	###	###
2024-May-23 Thu	0.22	0.22	0.21	###			###	###	0.0
2024-May-22 Wed	0.23	0.23	###	###	141,485	16,270	5.4	5.4	0.0
2024-May-21 Tue	0.23	0.23	0.21	0.21	176,450	###	2.1	2.1	###
2024-May-20 Mon	0.22	0.225	###	0.225	552,982	###	###	###	###
2024-May-17 Fri	0.21	###	###	###			83.1	83.1	0.0
2024-May-16 Thu	###	0.22	0.21	0.21	251,986	54,176	###	###	###
2024-May-15 Wed	0.2	###	0.2	###	108,887	10,888	94.7	94.7	0.0
2024-May-14 Tue	0.2	0.2	0.2	0.2	189,276	37,855	###	###	0.0
2024-May-13 Mon	0.22	0.22	###	###			###	###	0.0
2024-May-10 Fri	###	###	###	###	44,855	0	90.2	90.2	0.0
2024-May-09 Thu	###	###	0.2	0.2			###	###	0.0
2024-May-08 Wed	###	###	###	###	24,528	0	66.5	66.5	0.0
2024-May-07 Tue	0.21	0.21	0.2	0.2	141,183	28,942	###	###	0.0
2024-May-06 Mon	0.22	0.22	0.21	0.21			10.6	10.6	###
2024-May-03 Fri	###	0.22	0.21	0.22			###	###	0.0
2024-May-02 Thu	0.23	0.23	###	###	53,687	6,174	6.3	6.3	0.0
2024-May-01 Wed	0.23	0.23	0.22	0.23	164,374	36,984	72.0	72.0	###
2024-Apr-30 Tue	0.23	0.23	0.225	0.23			###	###	###
2024-Apr-29 Mon	0.21	0.23	0.21	0.23	164,076	###	96.5	96.5	###
2024-Apr-26 Fri	###	0.21	###	0.21			97.5	97.5	###
2024-Apr-24 Wed	0.2	0.2	###	###			###	###	0.0
2024-Apr-23 Tue	0.2	0.2	###	###			9.1	9.1	0.0
2024-Apr-22 Mon	###	0.21	###	###	89,056	9,350	15.9	15.9	0.0
2024-Apr-19 Fri	0.21	0.21	###	###			5.9	5.9	0.0
2024-Apr-18 Thu	###	###	###	###			93.2	93.2	0.0
2024-Apr-17 Wed	0.2	0.2	0.185	###			###	###	0.0
2024-Apr-16 Tue	0.22	0.22	###	###	256,050	###	2.5	2.5	0.0
2024-Apr-15 Mon	0.23	0.23	0.21	0.21	146,183	###	###	###	###
2024-Apr-12 Fri	0.23	0.23	0.22	0.23			###	###	###
2024-Apr-11 Thu	0.23	###	0.23	###			###	###	0.0
2024-Apr-10 Wed	0.23	0.24	0.23	0.24			89.7	89.7	0.0
2024-Apr-09 Tue	0.24	0.24	###	###	125,222	15,026	###	###	0.0
2024-Apr-08 Mon	0.21	0.24	0.21	0.24			98.5	98.5	0.0
2024-Apr-05 Fri	###	0.21	###	###			###	###	0.0
2024-Apr-04 Thu	0.175	0.185	0.175	0.185	260,453	46,881	###	###	###
2024-Apr-03 Wed	0.175	###	###	###	187,323	0	###	###	0.0
2024-Apr-02 Tue	###	0.175	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###			###	###	0.0
2024-Mar-27 Wed	###	###	###	###	115,288	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			89.7	89.7	0.0
2024-Mar-25 Mon	###	###	###	###			###	###	0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	234,976	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	0.155			###	###	###
2024-Mar-19 Tue	###	###	###	0.155	203,745	0	6.6	6.6	###
2024-Mar-18 Mon	###	###	###	###	467,523	0	###	###	0.0
2024-Mar-15 Fri	###	###	0.155	0.155	224,150	17,371	14.2	14.2	###
2024-Mar-14 Thu	0.155	###	0.155	###	187,651	14,542	###	###	0.0
2024-Mar-13 Wed	###	0.155	###	0.155	306,640	###	###	###	###
2024-Mar-12 Tue	0.145	###	0.145	###			###	###	0.0
2024-Mar-11 Mon	###	###	0.145	###	204,249	###	###	###	0.0
2024-Mar-08 Fri	###	###	###	###	775,358	0	99.0	99.0	0.0
2024-Mar-07 Thu	0.145	0.145	###	###			###	###	0.0
2024-Mar-06 Wed	###	###	###	###	12,482	0	###	###	0.0
2024-Mar-05 Tue	###	0.155	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	58,157	0	###	###	0.0
2024-Mar-01 Fri	0.145	0.155	0.145	0.155	129,822	19,473	###	###	###
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###	248,926	0	###	###	0.0
2024-Feb-27 Tue	0.145	###	0.145	###	167,043	###	90.4	90.4	0.0
2024-Feb-26 Mon	###	0.155	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	0.145	0.145			###	###	###
2024-Feb-22 Thu	###	###	###	###			###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	0.145	0.145	130,320	9,448	14.0	14.0	###
2024-Feb-19 Mon	###	0.155	###	###			69.6	69.6	0.0
2024-Feb-16 Fri	0.155	0.155	0.155	0.155			65.4	65.4	###
2024-Feb-15 Thu	0.155	0.155	0.155	0.155			###	###	###
2024-Feb-14 Wed	0.155	0.155	0.155	0.155			64.9	64.9	###
2024-Feb-13 Tue	###	0.155	###	0.155			###	###	###
2024-Feb-12 Mon	###	###	###	###	109,246	0	73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###			###	###	0.0
2024-Feb-08 Thu	###	###	0.145	0.155			###	###	###
2024-Feb-07 Wed	0.155	0.155	###	###	70,285	5,447	###	###	0.0
2024-Feb-06 Tue	0.155	0.155	###	0.155			67.5	67.5	###
2024-Feb-05 Mon	###	###	###	###			10.5	10.5	0.0
2024-Feb-02 Fri	0.155	###	0.155	###	156,189	###	96.5	96.5	0.0
2024-Feb-01 Thu	###	0.155	###	###			73.1	73.1	0.0
2024-Jan-31 Wed	0.155	0.155	0.155	0.155	75,582	###	###	###	###
2024-Jan-30 Tue	0.155	0.155	0.155	0.155	28,824	###	###	###	###
2024-Jan-29 Mon	0.155	###	0.155	###	120,326	9,325	###	###	0.0
2024-Jan-25 Thu	0.155	###	0.155	0.155			###	###	###
2024-Jan-24 Wed	###	###	###	###	24,053	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	61,122	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	116,559	0	73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###			14.1	14.1	0.0
2024-Jan-18 Thu	0.175	0.175	###	###			17.6	17.6	0.0
2024-Jan-17 Wed	0.185	0.185	0.175	###			###	###	0.0
2024-Jan-16 Tue	###	0.185	###	0.185	27,383	###	###	###	###
2024-Jan-15 Mon	###	###	###	###	191,154	0	94.2	94.2	0.0
2024-Jan-12 Fri	###	###	0.175	0.175			12.8	12.8	0.0
2024-Jan-11 Thu	0.185	0.185	###	###			14.6	14.6	0.0
2024-Jan-10 Wed	0.185	0.185	0.185	0.185			###	###	###
2024-Jan-09 Tue	0.185	0.185	0.185	0.185			68.9	68.9	###
2024-Jan-08 Mon	0.185	0.185	0.185	0.185			77.3	77.3	###
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	###	###	###	76,474	0	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	190,886	0	89.3	89.3	0.0
2024-Jan-02 Tue	###	###	###	###			14.2	14.2	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	0.2	###	###	159,572	15,957	###	###	0.0
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	0.2	###	0.2	322,281	32,228	85.7	85.7	0.0
2023-Dec-21 Thu	###	###	###	###	331,582	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	0.2	###	0.2			90.1	90.1	0.0
2023-Dec-19 Tue	0.27	0.27	###	0.21	829,921	###	0.2	0.2	###
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.26	0.27	0.26	###	18,985	###	###	###	0.0
2023-Dec-14 Thu	###	###	0.26	0.26			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	20,485	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	0.275	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	0.275	0.275	0.26	0.26			###	###	0.0
2023-Dec-08 Fri	0.27	0.275	0.27	0.27			62.8	62.8	###
2023-Dec-07 Thu	0.27	0.275	0.26	0.275	139,840	###	81.4	81.4	###
2023-Dec-06 Wed	0.275	0.275	0.27	0.27	136,671	37,242	###	###	###
2023-Dec-05 Tue	0.275	0.28	0.275	0.275	62,350	###	77.9	77.9	###
2023-Dec-04 Mon	0.27	0.275	0.27	0.275	9,075	2,472	###	###	###
2023-Dec-01 Fri	###	0.275	###	###	86,641	###	###	###	0.0
2023-Nov-30 Thu	0.275	0.275	0.275	0.275	0				###
2023-Nov-29 Wed	0.27	0.275	0.27	0.275			###	###	###
2023-Nov-28 Tue	0.26	0.28	0.26	0.28	150,575	40,655	95.9	95.9	###
2023-Nov-27 Mon	###	###	0.26	0.26	100,044	###	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	0.26	0.26			###	###	0.0
2023-Nov-22 Wed	###	###	0.25	0.25			###	###	0.0
2023-Nov-21 Tue	0.26	###	0.26	###	126,180	###	81.8	81.8	0.0
2023-Nov-20 Mon	0.27	0.275	0.27	0.275			###	###	###
2023-Nov-17 Fri	0.26	0.27	0.2575	0.27			###	###	###
2023-Nov-16 Thu	0.255	0.26	0.255	0.26			###	###	0.0
2023-Nov-15 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-14 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2023-Nov-13 Mon	0.25	0.255	0.25	0.255			86.1	86.1	0.0
2023-Nov-10 Fri	0.24	0.255	0.24	0.255			###	###	0.0
2023-Nov-09 Thu	0.24	0.245	0.24	0.24			70.6	70.6	0.0
2023-Nov-08 Wed	0.24	0.24	0.24	0.24	3,389	###	###	###	0.0
2023-Nov-07 Tue	0.24	0.24	0.24	0.24	0				0.0
2023-Nov-06 Mon	0.245	0.25	###	0.24			21.1	21.1	0.0
2023-Nov-03 Fri	0.24	0.25	0.24	0.24			61.1	61.1	0.0
2023-Nov-02 Thu	0.23	###	0.22	0.23	121,358	13,349	62.5	62.5	###
2023-Nov-01 Wed	0.225	0.225	0.225	0.225	16,387	3,687	###	###	###
2023-Oct-31 Tue	0.23	0.23	###	###	187,528	###	###	###	0.0
2023-Oct-30 Mon	0.23	0.24	0.23	###			82.6	82.6	0.0
2023-Oct-27 Fri	0.23	0.23	0.225	0.23	258,142	58,727	65.2	65.2	###
2023-Oct-26 Thu	0.23	0.23	0.23	0.23	16,455	3,784	72.2	72.2	###
2023-Oct-25 Wed	0.23	0.23	0.23	0.23			###	###	###
2023-Oct-24 Tue	0.23	###	0.23	0.23	79,485	9,140	67.4	67.4	###
2023-Oct-23 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Oct-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2023-Oct-19 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2023-Oct-18 Wed	###	0.245	###	0.245	60,145	###	92.8	92.8	0.0
2023-Oct-17 Tue	0.24	0.24	###	0.24			###	###	0.0
2023-Oct-16 Mon	###	0.24	###	0.24	238,351	###	88.5	88.5	0.0
2023-Oct-13 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2023-Oct-12 Thu	0.24	0.245	###	0.245			83.9	83.9	0.0
2023-Oct-11 Wed	0.24	0.24	0.24	0.24	12,947	###	62.7	62.7	0.0
2023-Oct-10 Tue	0.2425	0.245	0.2425	0.245	23,050	###	###	###	0.0
2023-Oct-09 Mon	0.25	0.25	0.245	0.245	7,070	1,749	###	###	0.0
2023-Oct-06 Fri	0.24	0.24	0.24	0.24	22,755	###	70.9	70.9	0.0
2023-Oct-05 Thu	0.245	0.245	0.245	0.245	22,244	5,449	66.4	66.4	0.0
2023-Oct-04 Wed	0.25	0.25	0.245	0.245	5,824	1,441	###	###	0.0
2023-Oct-03 Tue	0.25	0.25	0.245	0.25			###	###	0.0
2023-Oct-02 Mon	0.245	0.25	0.245	0.2475			78.4	78.4	0.0
2023-Sep-29 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2023-Sep-28 Thu	0.245	0.245	0.245	0.245	4,077	###	68.1	68.1	0.0
2023-Sep-27 Wed	0.24	0.24	0.24	0.24			68.1	68.1	0.0
2023-Sep-26 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2023-Sep-25 Mon	0.245	0.25	0.24	0.24			###	###	0.0
2023-Sep-22 Fri	0.245	0.245	###	###			9.3	9.3	0.0
2023-Sep-21 Thu	0.23	0.24	0.23	###	29,852	###	###	###	0.0
2023-Sep-20 Wed	0.24	0.24	0.23	0.23			11.6	11.6	###
2023-Sep-19 Tue	0.23	0.24	0.225	0.24	101,070	###	91.8	91.8	0.0
2023-Sep-18 Mon	0.24	0.24	0.225	0.225	157,323	36,577	###	###	###
2023-Sep-15 Fri	0.24	0.24	###	0.24			###	###	0.0
2023-Sep-14 Thu	0.25	0.25	###	0.24			10.0	10.0	0.0
2023-Sep-13 Wed	0.25	0.25	0.24	0.24			12.1	12.1	0.0
2023-Sep-12 Tue	0.245	0.245	0.24	0.24			19.5	19.5	0.0
2023-Sep-11 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2023-Sep-08 Fri	0.255	0.255	0.24	0.245			###	###	0.0
2023-Sep-07 Thu	0.26	0.26	0.26	0.26	3,846	###	75.2	75.2	0.0
2023-Sep-06 Wed	0.27	0.27	0.255	0.255	65,259	###	###	###	0.0
2023-Sep-05 Tue	0.27	0.27	0.255	0.255	132,055	###	6.8	6.8	0.0
2023-Sep-04 Mon	0.27	0.27	###	0.27			70.2	70.2	###
2023-Sep-01 Fri	0.27	0.275	0.27	0.275	72,373	19,721	###	###	###
2023-Aug-31 Thu	0.27	0.27	0.27	0.27	9,279	###	67.1	67.1	###
2023-Aug-30 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2023-Aug-29 Tue	0.27	0.27	0.27	0.27			###	###	###
2023-Aug-28 Mon	0.26	0.26	0.26	0.26	940	244	###	###	0.0
2023-Aug-25 Fri	0.26	0.27	0.26	0.27			###	###	###
2023-Aug-24 Thu	0.25	0.26	0.25	0.26			###	###	0.0
2023-Aug-23 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2023-Aug-22 Tue	0.27	0.27	0.255	0.26	86,827	###	###	###	0.0
2023-Aug-21 Mon	0.28	0.28	0.27	0.28			71.6	71.6	###
2023-Aug-18 Fri	0.27	0.285	0.27	0.27	41,422	###	65.8	65.8	###
2023-Aug-17 Thu	0.28	0.28	0.27	0.27			14.0	14.0	###
2023-Aug-16 Wed	0.28	0.285	0.28	0.28			###	###	###
2023-Aug-15 Tue	0.28	0.28	0.28	0.28	0				###
2023-Aug-14 Mon	0.29	0.29	0.28	0.28	56,348	16,059	13.7	13.7	###
2023-Aug-11 Fri	0.29	###	0.28	###			###	###	0.0
2023-Aug-10 Thu	0.29	0.29	0.29	0.29			###	###	###
2023-Aug-09 Wed	0.29	0.29	0.29	0.29			71.2	71.2	###
2023-Aug-08 Tue	###	###	0.28	0.28	208,051	29,127	9.4	9.4	###
2023-Aug-07 Mon	###	###	###	###	238,929	0	26.0	26.0	0.0
2023-Aug-04 Fri	0.27	###	0.27	###			###	###	0.0
2023-Aug-03 Thu	###	0.275	###	0.27	42,853	###	###	###	###
2023-Aug-02 Wed	0.275	0.275	###	###	252,425	###	###	###	0.0
2023-Aug-01 Tue	0.25	0.285	0.25	0.275	290,646	77,747	98.0	98.0	###
2023-Jul-31 Mon	0.25	0.255	0.24	0.25	98,949	24,489	###	###	0.0
2023-Jul-28 Fri	0.245	0.245	###	###			11.1	11.1	0.0
2023-Jul-27 Thu	0.255	0.255	0.25	0.25	62,520	15,786	###	###	0.0
2023-Jul-26 Wed	0.26	0.27	0.26	0.26	88,226	23,379	66.3	66.3	0.0
2023-Jul-25 Tue	0.23	0.25	0.23	0.25			###	###	0.0
2023-Jul-24 Mon	###	0.24	0.23	0.24	73,946	17,377	###	###	0.0
2023-Jul-21 Fri	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2023-Jul-20 Thu	0.24	0.25	0.24	0.25			###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	0.23	0.23	0.225	0.225			22.3	22.3	###
2023-Jul-17 Mon	0.225	0.23	0.225	0.23			###	###	###
2023-Jul-14 Fri	###	###	0.2	0.23			16.8	16.8	###
2023-Jul-13 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2023-Jul-12 Wed	0.23	0.24	0.23	0.24			93.3	93.3	0.0
2023-Jul-11 Tue	###	###	0.225	0.23	78,523	###	###	###	###
2023-Jul-10 Mon	###	###	0.2325	###	54,255	###	79.9	79.9	0.0
2023-Jul-07 Fri	0.24	0.24	0.24	0.24	7,470	###	###	###	0.0
2023-Jul-06 Thu	0.24	0.24	0.24	0.24	39,287	9,428	76.8	76.8	0.0
2023-Jul-05 Wed	0.225	0.245	0.225	0.245	65,874	15,480	###	###	0.0
2023-Jul-04 Tue	0.23	0.23	0.225	0.225	15,320	3,485	###	###	###
2023-Jul-03 Mon	0.22	0.24	0.22	0.23			85.9	85.9	###
2023-Jun-30 Fri	0.21	###	###	###			###	###	0.0
2023-Jun-29 Thu	0.22	0.22	###	###	473,058	###	###	###	0.0
2023-Jun-28 Wed	0.225	0.225	0.21	0.22	314,029	###	19.6	19.6	0.0
2023-Jun-27 Tue	0.225	0.23	0.225	0.225			###	###	###
2023-Jun-26 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	0.23	###	0.225	0.23	261,229	29,388	79.1	79.1	###
2023-Jun-21 Wed	0.24	0.245	0.225	0.225			6.5	6.5	###
2023-Jun-20 Tue	###	0.245	###	###			67.6	67.6	0.0
2023-Jun-19 Mon	0.245	0.245	###	###			14.6	14.6	0.0
2023-Jun-16 Fri	0.25	0.25	0.245	0.245	136,921	33,887	###	###	0.0
2023-Jun-15 Thu	0.255	0.255	0.25	0.25			26.0	26.0	0.0
2023-Jun-14 Wed	0.26	0.26	0.25	0.26			73.0	73.0	0.0
2023-Jun-13 Tue	0.27	0.27	0.25	0.26			###	###	0.0
2023-Jun-09 Fri	###	0.27	0.255	0.26			###	###	0.0
2023-Jun-08 Thu	###	0.27	###	0.27	17,077	###	86.6	86.6	###
2023-Jun-07 Wed	0.26	0.27	0.26	###	99,040	26,245	83.7	83.7	0.0
2023-Jun-06 Tue	0.255	0.26	0.255	0.255	71,475	###	73.2	73.2	0.0
2023-Jun-05 Mon	0.26	0.26	0.2575	0.26	17,155	###	###	###	0.0
2023-Jun-02 Fri	0.255	0.255	0.25	0.25			16.4	16.4	0.0
2023-Jun-01 Thu	0.25	0.25	0.25	0.25			66.7	66.7	0.0
2023-May-31 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2023-May-30 Tue	0.26	0.26	0.26	0.26			73.0	73.0	0.0
2023-May-29 Mon	0.26	0.2625	0.26	0.26			###	###	0.0
2023-May-26 Fri	0.26	###	0.26	0.26	73,070	###	###	###	0.0
2023-May-25 Thu	###	###	0.255	0.26	104,926	13,378	###	###	0.0
2023-May-24 Wed	0.255	0.26	0.255	0.26			87.5	87.5	0.0
2023-May-23 Tue	###	###	0.25	0.25			###	###	0.0
2023-May-22 Mon	0.27	0.28	0.27	0.28			###	###	###
2023-May-19 Fri	0.28	0.28	0.27	0.27	59,227	16,287	11.1	11.1	###
2023-May-18 Thu	0.285	0.285	0.275	0.28	96,849	###	22.6	22.6	###
2023-May-17 Wed	0.285	0.285	0.28	0.285	180,023	50,856	70.3	70.3	###
2023-May-16 Tue	0.285	0.285	0.28	0.285	30,470	###	###	###	###
2023-May-15 Mon	0.275	0.29	0.275	0.285			92.1	92.1	###
2023-May-12 Fri	0.26	0.26	0.255	0.255	61,421	###	###	###	0.0
2023-May-11 Thu	0.27	0.27	0.27	0.27	0				###
2023-May-10 Wed	0.27	0.27	0.27	0.27	30,758	###	###	###	###
2023-May-09 Tue	0.27	0.285	0.27	0.28	322,443	89,477	###	###	###
2023-May-08 Mon	###	###	0.255	###			###	###	0.0
2023-May-05 Fri	0.25	0.26	0.25	0.26	37,382	###	###	###	0.0
2023-May-04 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2023-May-03 Wed	###	###	0.24	0.24			2.6	2.6	0.0
2023-May-02 Tue	0.255	0.255	0.24	0.245			###	###	0.0
2023-May-01 Mon	0.255	0.26	0.255	0.255			75.0	75.0	0.0
2023-Apr-28 Fri	0.26	0.26	0.25	0.26	147,551	37,625	###	###	0.0
2023-Apr-27 Thu	###	###	0.245	###	356,884	###	70.2	70.2	0.0
2023-Apr-26 Wed	0.275	0.28	0.27	0.27	252,924	69,554	###	###	###
2023-Apr-24 Mon	0.27	0.2775	0.27	0.275	83,075	22,741	86.1	86.1	###
2023-Apr-21 Fri	0.27	0.27	0.27	0.27			69.0	69.0	###
2023-Apr-20 Thu	0.27	0.28	0.27	0.27			###	###	###
2023-Apr-19 Wed	###	###	###	###			2.0	2.0	0.0
2023-Apr-18 Tue	###	###	###	###	117,650	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	0.29	###			75.4	75.4	0.0
2023-Apr-13 Thu	###	###	0.29	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	261,582	0	###	###	0.0
2023-Apr-11 Tue	###	###	###	###	171,757	0	63.9	63.9	0.0
2023-Apr-06 Thu	0.29	###	0.29	###			94.4	94.4	0.0
2023-Apr-05 Wed	###	###	0.29	0.29			###	###	###
2023-Apr-04 Tue	###	###	###	###	340,852	0	###	###	0.0
2023-Apr-03 Mon	###	###	###	0.3125			33.9	33.9	0.0
2023-Mar-31 Fri	###	###	###	###	19,040	0	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			###	###	0.0
2023-Mar-29 Wed	###	###	###	###	64,677	0	82.1	82.1	0.0
2023-Mar-28 Tue	###	###	###	###			###	###	0.0
2023-Mar-27 Mon	###	###	###	###	116,843	0	85.5	85.5	0.0
2023-Mar-24 Fri	###	0.325	###	0.325			###	###	###
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	0.325	###	###	50,874	###	24.2	24.2	0.0
2023-Mar-21 Tue	###	###	0.325	0.325			###	###	###
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	90,959	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	40,420	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###			66.7	66.7	0.0
2023-Mar-14 Tue	0.325	0.325	###	###	167,380	###	35.2	35.2	0.0
2023-Mar-13 Mon	###	###	###	###	80,524	0	###	###	0.0
2023-Mar-10 Fri	###	###	0.325	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.3275	###	0.3275	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	0.325			84.6	84.6	###
2023-Mar-07 Tue	###	###	###	###	105,754	0	###	###	0.0
2023-Mar-06 Mon	###	0.3525	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	0.355	###	0.355	214,779	38,123	###	###	0.0
2023-Mar-02 Thu	###	###	###	###			27.2	27.2	0.0
2023-Mar-01 Wed	###	0.345	###	###	78,249	###	63.7	63.7	0.0
2023-Feb-28 Tue	0.345	0.345	0.325	###	85,825	28,751	###	###	0.0
2023-Feb-27 Mon	###	0.345	###	0.345			###	###	0.0
2023-Feb-24 Fri	0.345	0.345	0.345	0.345			65.1	65.1	0.0
2023-Feb-23 Thu	0.345	###	0.345	###	157,642	###	80.5	80.5	0.0
2023-Feb-22 Wed	0.345	0.345	###	0.345			68.1	68.1	0.0
2023-Feb-21 Tue	###	0.345	###	0.345	201,251	###	###	###	0.0
2023-Feb-20 Mon	0.355	0.355	###	###	44,488	###	###	###	0.0
2023-Feb-17 Fri	0.355	0.355	0.345	###	44,875	###	###	###	0.0
2023-Feb-16 Thu	###	###	###	###			###	###	0.0
2023-Feb-15 Wed	###	###	###	###	5,625	0	###	###	0.0
2023-Feb-14 Tue	###	###	###	###	51,120	0	###	###	0.0
2023-Feb-13 Mon	0.355	0.355	###	###			34.1	34.1	0.0
2023-Feb-10 Fri	###	###	###	0.355			###	###	0.0
2023-Feb-09 Thu	###	0.355	###	###	151,978	26,976	76.3	76.3	0.0
2023-Feb-08 Wed	###	###	###	###	51,085	0	15.4	15.4	0.0
2023-Feb-07 Tue	###	###	###	###			75.3	75.3	0.0
2023-Feb-06 Mon	###	###	###	###			90.4	90.4	0.0
2023-Feb-03 Fri	0.345	0.345	###	###			26.5	26.5	0.0
2023-Feb-02 Thu	###	###	###	0.345			79.3	79.3	0.0
2023-Feb-01 Wed	###	###	###	###			###	###	0.0
2023-Jan-31 Tue	###	###	###	###	357,157	0	###	###	0.0
2023-Jan-30 Mon	###	###	0.345	0.345	572,626	98,777	10.8	10.8	0.0
2023-Jan-27 Fri	0.375	0.375	0.345	###	1,057,143	380,571	###	###	0.0
2023-Jan-25 Wed	0.385	0.385	0.375	0.375	57,851	21,983	###	###	###
2023-Jan-24 Tue	0.375	0.385	###	0.385			###	###	0.0
2023-Jan-23 Mon	###	0.4	0.375	0.375			###	###	###
2023-Jan-20 Fri	0.42	0.42	###	###			5.8	5.8	0.0
2023-Jan-19 Thu	0.41	0.42	###	0.42			###	###	###
2023-Jan-18 Wed	###	0.41	###	0.41	515,180	###	98.6	98.6	###
2023-Jan-17 Tue	###	###	0.355	###			10.6	10.6	0.0
2023-Jan-16 Mon	###	###	###	###	422,780	0	65.4	65.4	0.0
2023-Jan-13 Fri	0.355	###	###	###	434,247	0	77.9	77.9	0.0
2023-Jan-12 Thu	###	0.375	###	0.345	1,150,622	215,741	###	###	0.0
2023-Jan-11 Wed	###	0.3325	###	###			###	###	0.0
2023-Jan-10 Tue	###	0.325	###	###	225,245	###	91.5	91.5	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###	10,775	0	###	###	0.0
2023-Jan-04 Wed	###	###	###	###			###	###	0.0
2023-Jan-03 Tue	###	###	###	###	34,976	0	18.3	18.3	0.0
2022-Dec-30 Fri	###	###	###	###	102,756	0	90.4	90.4	0.0
2022-Dec-29 Thu	###	###	###	###	49,548	0	84.3	84.3	0.0
2022-Dec-28 Wed	###	###	###	###			76.5	76.5	0.0
2022-Dec-23 Fri	###	0.3125	###	0.3125	117,672	18,386	79.6	79.6	0.0
2022-Dec-22 Thu	###	###	###	###	214,542	0	###	###	0.0
2022-Dec-21 Wed	###	0.325	###	###			62.2	62.2	0.0
2022-Dec-20 Tue	###	###	###	###			38.2	38.2	0.0
2022-Dec-19 Mon	0.325	###	###	###			###	###	0.0
2022-Dec-16 Fri	0.345	0.345	###	0.325			5.4	5.4	###
2022-Dec-15 Thu	###	###	###	0.325			###	###	###
2022-Dec-14 Wed	###	0.345	###	###			###	###	0.0
2022-Dec-13 Tue	###	###	###	###	292,340	0	###	###	0.0
2022-Dec-12 Mon	###	###	###	###	78,244	0	###	###	0.0
2022-Dec-09 Fri	0.325	0.345	0.325	0.345			###	###	0.0
2022-Dec-08 Thu	###	###	###	###	398,643	0	###	###	0.0
2022-Dec-07 Wed	###	###	###	###			###	###	0.0
2022-Dec-06 Tue	###	###	0.29	###	134,383	19,485	###	###	0.0
2022-Dec-05 Mon	###	###	0.29	###			73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###			###	###	0.0
2022-Dec-01 Thu	###	###	###	###	4,947	0	###	###	0.0
2022-Nov-30 Wed	###	###	0.28	###	578,245	80,954	###	###	0.0
2022-Nov-29 Tue	###	###	###	###			15.3	15.3	0.0
2022-Nov-28 Mon	###	###	0.325	0.325			33.2	33.2	###
2022-Nov-25 Fri	0.345	0.345	###	###	138,829	23,948	10.7	10.7	0.0
2022-Nov-24 Thu	0.345	0.345	###	###	51,184	8,829	27.6	27.6	0.0
2022-Nov-23 Wed	###	###	###	###			94.7	94.7	0.0
2022-Nov-22 Tue	###	0.3225	###	###			###	###	0.0
2022-Nov-21 Mon	###	###	###	0.325			12.2	12.2	###
2022-Nov-18 Fri	0.325	###	0.325	###	380,080	###	92.9	92.9	0.0
2022-Nov-17 Thu	0.345	0.345	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	0.345	465,180	0	###	###	0.0
2022-Nov-15 Tue	###	###	###	###			27.9	27.9	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			77.2	77.2	0.0
2022-Nov-10 Thu	###	###	###	###	252,485	0	70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###	22,383	0	25.5	25.5	0.0
2022-Nov-07 Mon	###	###	###	###	65,725	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			###	###	0.0
2022-Nov-02 Wed	###	###	###	###			79.0	79.0	0.0
2022-Nov-01 Tue	###	###	###	0.3075	135,649	0	63.6	63.6	0.0
2022-Oct-31 Mon	###	###	###	###	38,252	0	###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	69,150	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###			89.7	89.7	0.0
2022-Oct-25 Tue	###	###	0.285	###	169,587	###	###	###	0.0
2022-Oct-24 Mon	###	###	0.29	###	56,773	###	###	###	0.0
2022-Oct-21 Fri	###	###	0.285	0.285	348,481	49,658	###	###	###
2022-Oct-20 Thu	###	###	0.29	###	273,254	39,621	18.5	18.5	0.0
2022-Oct-19 Wed	###	###	###	###	16,321	0	###	###	0.0
2022-Oct-18 Tue	###	###	###	###			6.4	6.4	0.0
2022-Oct-17 Mon	###	###	###	###	30,989	0	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			95.5	95.5	0.0
2022-Oct-13 Thu	###	###	###	###			81.5	81.5	0.0
2022-Oct-12 Wed	###	###	###	###			28.2	28.2	0.0
2022-Oct-11 Tue	###	###	###	###			11.9	11.9	0.0
2022-Oct-10 Mon	###	###	###	###	225,371	0	30.2	30.2	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			###	###	0.0
2022-Oct-05 Wed	###	###	###	###			76.5	76.5	0.0
2022-Oct-04 Tue	###	###	###	###			###	###	0.0
2022-Oct-03 Mon	###	###	0.28	0.2875	140,821	###	###	###	###
2022-Sep-30 Fri	###	###	###	###			###	###	0.0
2022-Sep-29 Thu	0.285	###	0.285	###			95.5	95.5	0.0
2022-Sep-28 Wed	0.285	0.29	0.28	0.2825	92,081	26,243	38.2	38.2	###
2022-Sep-27 Tue	###	###	0.29	0.29	108,126	15,678	###	###	###
2022-Sep-26 Mon	###	###	0.275	0.29	1,779,341	244,659	6.4	6.4	###
2022-Sep-23 Fri	###	###	###	###			83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###			6.6	6.6	0.0
2022-Sep-20 Tue	###	###	###	###			###	###	0.0
2022-Sep-19 Mon	0.345	0.345	###	###	222,679	###	###	###	0.0
2022-Sep-16 Fri	0.355	0.355	###	0.355	58,122	###	76.0	76.0	0.0
2022-Sep-15 Thu	0.345	###	0.345	0.375	310,846	53,620	96.2	96.2	###
2022-Sep-14 Wed	###	###	0.345	0.345	127,878	22,058	###	###	0.0
2022-Sep-13 Tue	###	0.355	0.345	###	110,143	38,550	63.3	63.3	0.0
2022-Sep-12 Mon	0.345	0.355	###	0.345	394,524	70,028	71.4	71.4	0.0
2022-Sep-09 Fri	###	###	0.345	0.345			###	###	0.0
2022-Sep-08 Thu	###	###	###	0.355	202,347	0	###	###	0.0
2022-Sep-07 Wed	###	###	###	###			###	###	0.0
2022-Sep-06 Tue	###	###	###	0.355	259,926	0	9.8	9.8	0.0
2022-Sep-05 Mon	###	###	###	###			87.7	87.7	0.0
2022-Sep-02 Fri	###	###	###	###			###	###	0.0
2022-Sep-01 Thu	0.375	###	###	###			85.6	85.6	0.0
2022-Aug-31 Wed	0.4	0.43	0.385	###			###	###	0.0
2022-Aug-30 Tue	0.44	0.445	###	0.41			###	###	###
2022-Aug-29 Mon	###	0.445	###	0.42	1,977,676	###	###	###	###
2022-Aug-26 Fri	0.375	###	###	###			78.9	78.9	0.0
2022-Aug-25 Thu	###	0.375	###	###	425,627	###	97.2	97.2	0.0
2022-Aug-24 Wed	###	0.355	###	###			15.4	15.4	0.0
2022-Aug-23 Tue	###	###	###	###	207,787	0	###	###	0.0
2022-Aug-22 Mon	0.355	0.355	0.345	0.345			22.5	22.5	0.0
2022-Aug-19 Fri	###	###	0.355	0.355	241,754	###	16.7	16.7	0.0
2022-Aug-18 Thu	###	###	###	###			98.1	98.1	0.0
2022-Aug-17 Wed	0.355	0.355	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	0.345	0.345			13.9	13.9	0.0
2022-Aug-15 Mon	###	###	0.345	###			87.2	87.2	0.0
2022-Aug-12 Fri	###	###	###	###	4,896,658	0	###	###	0.0
2022-Aug-11 Thu	0.275	0.28	0.275	0.28			76.3	76.3	###
2022-Aug-10 Wed	0.275	0.28	0.275	0.28			###	###	###
2022-Aug-09 Tue	0.28	0.28	0.27	0.27			###	###	###
2022-Aug-08 Mon	0.26	0.285	0.26	0.28	1,581,571	430,978	###	###	###
2022-Aug-05 Fri	0.26	###	0.26	###			78.2	78.2	0.0
2022-Aug-04 Thu	###	###	0.255	0.255			12.3	12.3	0.0
2022-Aug-03 Wed	0.25	0.255	0.25	0.255	34,943	8,823	###	###	0.0
2022-Aug-02 Tue	0.255	0.255	0.255	0.255	136,824	###	70.0	70.0	0.0
2022-Aug-01 Mon	0.26	###	0.26	###	117,975	###	###	###	0.0
2022-Jul-29 Fri	0.26	0.26	0.245	0.25	80,543	###	###	###	0.0
2022-Jul-28 Thu	0.26	0.26	0.26	0.26	50,529	###	###	###	0.0
2022-Jul-27 Wed	0.245	###	0.245	###	316,450	###	96.3	96.3	0.0
2022-Jul-26 Tue	0.24	0.25	0.24	0.25	302,788	74,183	90.9	90.9	0.0
2022-Jul-25 Mon	###	0.24	###	0.24			87.1	87.1	0.0
2022-Jul-22 Fri	0.24	0.24	0.24	0.24	42,659	###	67.3	67.3	0.0
2022-Jul-21 Thu	###	0.24	###	0.24	83,853	###	77.0	77.0	0.0
2022-Jul-20 Wed	0.24	0.24	0.24	0.24	0				0.0
2022-Jul-19 Tue	0.24	0.24	###	0.24			###	###	0.0
2022-Jul-18 Mon	###	0.24	###	0.24	21,350	###	###	###	0.0
2022-Jul-15 Fri	###	0.245	0.23	0.245	195,373	###	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	111,449	0	61.6	61.6	0.0
2022-Jul-13 Wed	0.24	0.24	0.23	0.23			10.3	10.3	###
2022-Jul-12 Tue	0.25	0.25	0.24	0.245	17,089	4,186	33.6	33.6	0.0
2022-Jul-11 Mon	0.245	0.245	0.245	0.245			82.2	82.2	0.0
2022-Jul-08 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2022-Jul-07 Thu	0.245	0.2475	0.245	0.245	194,246	###	68.5	68.5	0.0
2022-Jul-06 Wed	0.26	0.26	0.245	0.245			9.2	9.2	0.0
2022-Jul-05 Tue	0.26	0.26	0.26	0.26	34,346	8,929	62.2	62.2	0.0
2022-Jul-04 Mon	0.25	0.255	0.245	0.25	98,747	24,686	66.3	66.3	0.0
2022-Jul-01 Fri	0.25	0.255	0.25	0.255	311,273	###	###	###	0.0
2022-Jun-30 Thu	0.25	0.255	0.24	0.24	207,242	###	###	###	0.0
2022-Jun-29 Wed	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2022-Jun-28 Tue	0.24	0.25	0.24	0.25			###	###	0.0
2022-Jun-27 Mon	###	0.24	###	0.24	542,978	65,157	###	###	0.0
2022-Jun-24 Fri	0.23	0.24	0.23	0.24	445,050	104,586	76.0	76.0	0.0
2022-Jun-23 Thu	0.24	0.24	0.23	0.23			###	###	###
2022-Jun-22 Wed	0.255	0.255	0.24	0.24	537,859	133,120	16.1	16.1	0.0
2022-Jun-21 Tue	###	###	0.255	0.255	337,346	###	16.2	16.2	0.0
2022-Jun-20 Mon	0.27	0.275	0.26	0.26			###	###	0.0
2022-Jun-17 Fri	0.28	0.28	0.275	0.275	350,477	97,257	27.7	27.7	###
2022-Jun-16 Thu	0.285	0.29	0.28	0.28	236,140	###	###	###	###
2022-Jun-15 Wed	0.275	0.285	0.27	0.285			###	###	###
2022-Jun-14 Tue	0.28	0.28	###	0.275	809,572	113,340	47.0	47.0	###
2022-Jun-10 Fri	0.29	###	0.285	###			###	###	0.0
2022-Jun-09 Thu	0.285	###	0.285	###	340,740	48,555	###	###	0.0
2022-Jun-08 Wed	0.27	###	0.27	0.29			###	###	###
2022-Jun-07 Tue	###	###	###	###	706,728	0	###	###	0.0
2022-Jun-06 Mon	0.27	###	###	###	1,323,352	0	###	###	0.0
2022-Jun-03 Fri	###	0.275	###	0.27	427,280	58,751	83.8	83.8	###
2022-Jun-02 Thu	###	###	0.26	###			###	###	0.0
2022-Jun-01 Wed	###	0.27	###	###	431,423	58,242	###	###	0.0
2022-May-31 Tue	0.27	0.27	###	###	528,770	71,383	25.6	25.6	0.0
2022-May-30 Mon	0.27	0.27	###	###			21.2	21.2	0.0
2022-May-27 Fri	0.28	0.28	0.27	0.27			13.2	13.2	###
2022-May-26 Thu	0.285	0.285	0.275	0.275	280,141	###	###	###	###
2022-May-25 Wed	0.26	###	0.26	0.28	800,320	104,041	###	###	###
2022-May-24 Tue	0.27	0.27	0.26	###	597,127	###	33.8	33.8	0.0
2022-May-23 Mon	0.285	0.285	0.26	###	950,958	###	6.1	6.1	0.0
2022-May-20 Fri	0.285	###	0.275	0.285			56.0	56.0	###
2022-May-19 Thu	0.28	0.285	0.27	0.275	1,756,554	487,443	###	###	###
2022-May-18 Wed	###	0.3075	0.285	0.29	2,546,852	###	###	###	###
2022-May-17 Tue	0.41	0.45	###	###			###	###	0.0
2022-May-16 Mon	###	###	###	###	30,440	0	22.6	22.6	0.0
2022-May-13 Fri	###	###	###	###	258,157	0	###	###	0.0
2022-May-12 Thu	###	###	###	###	158,728	0	###	###	0.0
2022-May-11 Wed	###	###	###	###			###	###	0.0
2022-May-10 Tue	0.185	0.185	###	###			13.2	13.2	0.0
2022-May-09 Mon	0.185	0.185	###	###			13.2	13.2	0.0
2022-May-06 Fri	0.185	0.185	###	0.185			###	###	###
2022-May-05 Thu	0.2	0.2	###	###			6.9	6.9	0.0
2022-May-04 Wed	###	###	###	0.185	243,248	0	36.7	36.7	###
2022-May-03 Tue	###	0.2	###	###			74.5	74.5	0.0
2022-May-02 Mon	0.175	0.185	0.175	0.185	135,344	###	96.7	96.7	###
2022-Apr-29 Fri	###	###	0.175	0.175	132,329	11,578	17.6	17.6	0.0
2022-Apr-28 Thu	0.175	###	0.175	0.175	60,677	###	64.1	64.1	0.0
2022-Apr-27 Wed	0.185	0.185	###	0.175			7.2	7.2	0.0
2022-Apr-26 Tue	0.185	0.1875	0.185	0.1875	253,641	47,240	###	###	###
2022-Apr-22 Fri	0.185	0.185	0.185	0.185			69.2	69.2	###
2022-Apr-21 Thu	###	###	0.185	0.185			###	###	###
2022-Apr-20 Wed	0.2	0.2	###	###			8.9	8.9	0.0
2022-Apr-19 Tue	0.2	0.2	###	###			###	###	0.0
2022-Apr-14 Thu	0.2	0.2	###	###	88,589	8,858	17.4	17.4	0.0
2022-Apr-13 Wed	###	###	###	###	111,154	0	91.6	91.6	0.0
2022-Apr-12 Tue	0.2	###	###	###			11.0	11.0	0.0
2022-Apr-11 Mon	###	###	###	###	704,176	0	###	###	0.0
2022-Apr-08 Fri	###	0.21	###	0.21	224,123	###	95.7	95.7	###
2022-Apr-07 Thu	0.2	0.2	###	###	31,551	3,155	###	###	0.0
2022-Apr-06 Wed	0.2	###	0.2	0.2			###	###	0.0
2022-Apr-05 Tue	###	0.2	###	###			87.8	87.8	0.0
2022-Apr-04 Mon	0.185	###	0.185	###	206,022	19,057	###	###	0.0
2022-Apr-01 Fri	###	###	###	0.185	112,684	0	13.9	13.9	###
2022-Mar-31 Thu	0.185	0.185	###	###			###	###	0.0
2022-Mar-30 Wed	0.185	###	###	0.185			###	###	###
2022-Mar-29 Tue	###	###	0.175	###	48,540	4,247	61.3	61.3	0.0
2022-Mar-28 Mon	###	###	0.175	###			95.3	95.3	0.0
2022-Mar-25 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2022-Mar-24 Thu	###	###	###	###	23,220	0	###	###	0.0
2022-Mar-23 Wed	###	###	###	###	167,256	0	###	###	0.0
2022-Mar-22 Tue	###	0.175	###	0.175			###	###	0.0
2022-Mar-21 Mon	0.175	0.175	###	###	65,456	5,727	19.5	19.5	0.0
2022-Mar-18 Fri	0.175	0.175	0.175	0.175			63.4	63.4	0.0
2022-Mar-17 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2022-Mar-16 Wed	0.1775	0.1775	0.175	0.175			###	###	0.0
2022-Mar-15 Tue	0.1775	0.1775	0.175	0.175			###	###	0.0
2022-Mar-14 Mon	0.185	0.185	0.175	###			###	###	0.0
2022-Mar-11 Fri	0.185	0.185	###	0.185			###	###	###
2022-Mar-10 Thu	###	0.185	###	0.185			83.9	83.9	###
2022-Mar-09 Wed	###	###	0.175	###	42,259	###	54.1	54.1	0.0
2022-Mar-08 Tue	0.175	0.175	0.175	0.175	224,142	39,224	###	###	0.0
2022-Mar-07 Mon	###	###	###	###	80,540	0	79.5	79.5	0.0
2022-Mar-04 Fri	0.185	0.185	###	###			28.5	28.5	0.0
2022-Mar-03 Thu	###	0.1825	###	0.1825			###	###	###
2022-Mar-02 Wed	0.175	0.175	0.1725	0.175	90,785	15,773	###	###	0.0
2022-Mar-01 Tue	###	###	###	0.175	234,521	0	78.7	78.7	0.0
2022-Feb-28 Mon	0.175	0.175	###	###	26,259	###	24.6	24.6	0.0
2022-Feb-25 Fri	###	0.175	###	0.175			91.1	91.1	0.0
2022-Feb-24 Thu	###	###	###	0.1675	368,573	0	###	###	###
2022-Feb-23 Wed	###	###	###	###			51.2	51.2	0.0
2022-Feb-22 Tue	0.1725	0.1725	###	###			28.5	28.5	0.0
2022-Feb-21 Mon	0.175	###	###	###			22.8	22.8	0.0
2022-Feb-18 Fri	0.175	0.175	###	###			13.4	13.4	0.0
2022-Feb-17 Thu	0.175	###	0.175	###	54,542	4,772	90.1	90.1	0.0
2022-Feb-16 Wed	###	###	###	###	98,840	0	4.9	4.9	0.0
2022-Feb-15 Tue	###	###	0.175	0.175	262,683	22,984	###	###	0.0
2022-Feb-14 Mon	0.185	###	###	###	82,373	0	27.4	27.4	0.0
2022-Feb-11 Fri	###	###	0.185	###			74.8	74.8	0.0
2022-Feb-10 Thu	0.185	###	0.185	0.185	138,889	12,847	68.3	68.3	###
2022-Feb-09 Wed	###	###	###	###	278,380	0	6.4	6.4	0.0
2022-Feb-08 Tue	###	0.1975	###	###	49,541	###	84.1	84.1	0.0
2022-Feb-07 Mon	0.185	0.185	0.185	0.185	3,582	###	###	###	###
2022-Feb-04 Fri	0.185	0.185	0.185	0.185			###	###	###
2022-Feb-03 Thu	0.185	0.185	0.185	0.185	78,048	###	###	###	###
2022-Feb-02 Wed	0.175	0.185	0.175	###			###	###	0.0
2022-Feb-01 Tue	###	###	0.175	###	155,357	###	###	###	0.0
2022-Jan-31 Mon	###	###	###	0.175	58,573	0	###	###	0.0
2022-Jan-28 Fri	0.175	###	0.175	0.175			53.9	53.9	0.0
2022-Jan-27 Thu	###	###	###	0.175			###	###	0.0
2022-Jan-25 Tue	###	###	###	###			###	###	0.0
2022-Jan-24 Mon	###	###	0.175	0.175	269,380	23,570	###	###	0.0
2022-Jan-21 Fri	0.2	0.2	0.175	###	821,121	###	###	###	0.0
2022-Jan-20 Thu	0.2	0.2	###	0.2	74,974	###	60.9	60.9	0.0
2022-Jan-19 Wed	###	0.2	###	0.2	379,456	37,945	###	###	0.0
2022-Jan-18 Tue	###	0.2	###	###	247,827	24,782	###	###	0.0
2022-Jan-17 Mon	0.21	###	###	###			3.8	3.8	0.0
2022-Jan-14 Fri	###	0.21	0.175	0.21			99.0	99.0	###
2022-Jan-13 Thu	###	0.1725	###	###			86.5	86.5	0.0
2022-Jan-12 Wed	###	###	###	###	355,381	0	64.8	64.8	0.0
2022-Jan-11 Tue	###	###	###	###	164,381	0	68.8	68.8	0.0
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	0.175	0.175	###	###	26,577	2,325	###	###	0.0
2022-Jan-06 Thu	###	###	###	###	8,552	0	###	###	0.0
2022-Jan-05 Wed	###	###	###	###	120,645	0	###	###	0.0
2022-Jan-04 Tue	0.175	0.175	0.175	0.175	81,329	###	56.8	56.8	0.0
2021-Dec-31 Fri	0.175	0.175	###	0.175	142,573	12,475	###	###	0.0
2021-Dec-30 Thu	###	###	###	###	184,453	0	###	###	0.0
2021-Dec-29 Wed	###	###	###	###	179,250	0	###	###	0.0
2021-Dec-24 Fri	0.155	###	0.155	###			###	###	0.0
2021-Dec-23 Thu	###	###	0.155	0.155			9.3	9.3	###
2021-Dec-22 Wed	###	0.1625	###	###	17,444	###	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	102,940	0	###	###	0.0
2021-Dec-20 Mon	###	###	###	###	0				0.0
2021-Dec-17 Fri	###	###	###	###	152,424	0	###	###	0.0
2021-Dec-16 Thu	###	###	###	###			15.0	15.0	0.0
2021-Dec-15 Wed	###	###	###	###	73,823	0	92.3	92.3	0.0
2021-Dec-14 Tue	###	###	###	###	0				0.0
2021-Dec-13 Mon	0.175	0.175	###	###			###	###	0.0
2021-Dec-10 Fri	###	0.175	###	0.175	40,046	###	86.7	86.7	0.0
2021-Dec-09 Thu	###	0.175	###	0.175			88.3	88.3	0.0
2021-Dec-08 Wed	###	###	###	###	110,459	0	###	###	0.0
2021-Dec-07 Tue	###	###	###	###	214,746	0	15.6	15.6	0.0
2021-Dec-06 Mon	###	###	###	###	133,881	0	35.8	35.8	0.0
2021-Dec-03 Fri	0.175	0.175	###	###	120,485	10,542	###	###	0.0
2021-Dec-02 Thu	###	0.175	0.1675	0.175			91.1	91.1	0.0
2021-Dec-01 Wed	0.175	0.175	###	###	81,325	###	18.8	18.8	0.0
2021-Nov-30 Tue	0.185	0.185	0.175	0.175	96,623	###	5.7	5.7	0.0
2021-Nov-29 Mon	0.185	0.185	###	0.175	662,174	61,251	###	###	0.0
2021-Nov-26 Fri	###	###	###	###			###	###	0.0
2021-Nov-25 Thu	###	###	###	###			###	###	0.0
2021-Nov-24 Wed	###	###	###	###	511,644	0	71.2	71.2	0.0
2021-Nov-23 Tue	###	###	###	###	85,755	0	###	###	0.0
2021-Nov-22 Mon	###	###	###	###	121,280	0	###	###	0.0
2021-Nov-19 Fri	###	###	0.1925	0.1925			###	###	###
2021-Nov-18 Thu	###	###	###	###			###	###	0.0
2021-Nov-17 Wed	###	###	###	###			71.8	71.8	0.0
2021-Nov-16 Tue	###	###	0.185	###			###	###	0.0
2021-Nov-15 Mon	###	###	0.185	###	215,770	19,958	65.1	65.1	0.0
2021-Nov-12 Fri	0.2	0.2	###	###	279,277	27,927	5.3	5.3	0.0
2021-Nov-11 Thu	0.21	0.21	###	###			###	###	0.0
2021-Nov-10 Wed	0.21	0.21	0.2	###	297,655	###	25.5	25.5	0.0
2021-Nov-09 Tue	0.185	0.22	0.185	###			###	###	0.0
2021-Nov-08 Mon	###	###	0.185	0.185	86,841	###	###	###	###
2021-Nov-05 Fri	###	###	0.185	0.185	134,875	12,475	###	###	###
2021-Nov-04 Thu	0.185	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	###	0.185	0.185	102,588	9,489	20.1	20.1	###
2021-Nov-02 Tue	0.185	###	0.185	0.185			74.1	74.1	###
2021-Nov-01 Mon	0.185	0.1925	0.185	0.185	101,544	###	71.2	71.2	###
2021-Oct-29 Fri	###	###	0.185	0.185			###	###	###
2021-Oct-28 Thu	###	###	0.185	0.185			###	###	###
2021-Oct-27 Wed	0.2	0.2	0.185	0.185			4.5	4.5	###
2021-Oct-26 Tue	###	###	###	0.2			86.4	86.4	0.0
2021-Oct-25 Mon	###	###	###	###	237,725	0	68.3	68.3	0.0
2021-Oct-22 Fri	0.2	0.2	###	###			###	###	0.0
2021-Oct-21 Thu	0.2	###	0.2	0.2	160,847	16,084	###	###	0.0
2021-Oct-20 Wed	0.21	0.21	0.2	0.21			69.0	69.0	###
2021-Oct-19 Tue	###	0.21	###	0.21			96.9	96.9	###
2021-Oct-18 Mon	###	0.2	###	###	369,542	36,954	###	###	0.0
2021-Oct-15 Fri	###	0.185	0.175	0.185			###	###	###
2021-Oct-14 Thu	0.185	0.185	###	###	43,357	###	###	###	0.0
2021-Oct-13 Wed	###	###	###	###			61.2	61.2	0.0
2021-Oct-12 Tue	###	###	###	###	124,379	0	###	###	0.0
2021-Oct-11 Mon	###	###	###	###			66.3	66.3	0.0
2021-Oct-08 Fri	###	###	###	0.185			###	###	###
2021-Oct-07 Thu	###	###	###	###			###	###	0.0
2021-Oct-06 Wed	###	###	###	###	232,675	0	94.6	94.6	0.0
2021-Oct-05 Tue	0.185	0.185	0.175	###	133,783	24,080	###	###	0.0
2021-Oct-04 Mon	0.185	###	###	###			###	###	0.0
2021-Oct-01 Fri	###	0.185	###	0.185			###	###	###
2021-Sep-30 Thu	###	0.185	###	0.185			###	###	###
2021-Sep-29 Wed	###	###	###	###	260,147	0	###	###	0.0
2021-Sep-28 Tue	0.185	###	0.185	0.185	35,470	3,280	###	###	###
2021-Sep-27 Mon	###	###	0.185	0.185	87,922	###	###	###	###
2021-Sep-24 Fri	###	###	0.185	###			###	###	0.0
2021-Sep-23 Thu	###	###	###	###	16,677	0	###	###	0.0
2021-Sep-22 Wed	0.185	###	0.185	###	96,026	8,882	###	###	0.0
2021-Sep-21 Tue	0.185	0.1925	0.185	###	355,625	67,124	###	###	0.0
2021-Sep-20 Mon	0.21	###	0.2	0.2	745,980	###	24.6	24.6	0.0
2021-Sep-17 Fri	0.21	###	0.21	0.21	102,322	10,743	67.4	67.4	###
2021-Sep-16 Thu	###	###	###	###	93,181	0	64.8	64.8	0.0
2021-Sep-15 Wed	0.21	0.22	0.2	###	403,220	84,676	19.0	19.0	0.0
2021-Sep-14 Tue	###	###	###	0.21			95.9	95.9	###
2021-Sep-13 Mon	0.2	0.22	###	###	738,276	###	17.3	17.3	0.0
2021-Sep-10 Fri	###	0.2	###	###	150,658	###	###	###	0.0
2021-Sep-09 Thu	0.2	0.2	0.2	0.2			84.6	84.6	0.0
2021-Sep-08 Wed	0.2	###	0.2	0.2	34,442	3,444	68.2	68.2	0.0
2021-Sep-07 Tue	0.2	###	0.2	0.2	39,322	###	66.3	66.3	0.0
2021-Sep-06 Mon	0.2	0.21	0.2	0.2			63.0	63.0	0.0
2021-Sep-03 Fri	###	0.2	###	0.2			90.4	90.4	0.0
2021-Sep-02 Thu	0.2	0.2	###	###	348,654	###	16.8	16.8	0.0
2021-Sep-01 Wed	0.2	0.2	###	###	484,729	48,472	###	###	0.0
2021-Aug-31 Tue	###	0.2	###	0.2	457,923	###	###	###	0.0
2021-Aug-30 Mon	0.1875	0.1875	0.185	0.185	11,044	2,056	25.9	25.9	###
2021-Aug-27 Fri	###	###	###	0.185	577,429	0	###	###	###
2021-Aug-26 Thu	###	###	###	###	115,683	0	###	###	0.0
2021-Aug-25 Wed	###	###	###	###			62.3	62.3	0.0
2021-Aug-24 Tue	###	###	###	###			###	###	0.0
2021-Aug-23 Mon	###	0.2	###	###			###	###	0.0
2021-Aug-20 Fri	0.21	0.21	###	###			6.8	6.8	0.0
2021-Aug-19 Thu	0.2	0.2	0.2	0.2	352,827	###	###	###	0.0
2021-Aug-18 Wed	0.2	0.2	0.2	0.2	210,879	42,175	65.4	65.4	0.0
2021-Aug-17 Tue	###	0.21	0.2	0.2	279,187	###	29.8	29.8	0.0
2021-Aug-16 Mon	0.21	0.21	###	0.21			###	###	###
2021-Aug-13 Fri	0.21	0.21	###	###	161,554	###	2.8	2.8	0.0
2021-Aug-12 Thu	###	0.21	0.2	0.21			82.3	82.3	###
2021-Aug-11 Wed	###	###	###	###	161,242	0	97.0	97.0	0.0
2021-Aug-10 Tue	0.2	###	###	###	427,283	0	6.1	6.1	0.0
2021-Aug-09 Mon	###	###	0.2	0.2	212,122	###	20.5	20.5	0.0
2021-Aug-06 Fri	###	0.2075	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.21	0.21	0.2	###			###	###	0.0
2021-Aug-04 Wed	###	0.21	###	0.21			85.2	85.2	###
2021-Aug-03 Tue	###	0.21	###	###	130,789	###	###	###	0.0
2021-Aug-02 Mon	0.21	0.21	0.2	0.2	151,623	31,082	10.6	10.6	0.0
2021-Jul-30 Fri	###	0.21	###	###	124,380	13,059	###	###	0.0
2021-Jul-29 Thu	0.21	0.21	###	###	44,242	4,645	###	###	0.0
2021-Jul-28 Wed	0.21	0.21	0.2	0.21			75.4	75.4	###
2021-Jul-27 Tue	0.2	0.22	0.2	0.21	258,043	54,189	94.7	94.7	###
2021-Jul-26 Mon	0.2	0.2	###	0.2			###	###	0.0
2021-Jul-23 Fri	0.2	###	0.2	###			###	###	0.0
2021-Jul-22 Thu	0.21	0.21	0.2	0.2			###	###	0.0
2021-Jul-21 Wed	###	0.21	###	0.21			###	###	###
2021-Jul-20 Tue	0.21	0.21	0.2	0.2	615,426	###	8.4	8.4	0.0
2021-Jul-19 Mon	0.225	0.225	0.21	0.21			###	###	###
2021-Jul-16 Fri	0.22	0.225	###	0.225			81.5	81.5	###
2021-Jul-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2021-Jul-14 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2021-Jul-13 Tue	0.225	###	0.22	0.225			###	###	###
2021-Jul-12 Mon	0.225	0.225	0.21	0.21			###	###	###
2021-Jul-09 Fri	###	0.22	###	0.22	249,125	###	###	###	0.0
2021-Jul-08 Thu	0.22	0.22	###	###			21.1	21.1	0.0
2021-Jul-07 Wed	0.225	0.225	0.22	0.22	195,543	###	###	###	0.0
2021-Jul-06 Tue	0.23	0.23	0.22	0.23			###	###	###
2021-Jul-05 Mon	0.23	0.23	0.225	0.225			###	###	###
2021-Jul-02 Fri	###	0.225	###	0.22			80.7	80.7	0.0
2021-Jul-01 Thu	0.23	0.23	0.22	0.22			5.6	5.6	0.0
2021-Jun-30 Wed	###	###	0.225	0.23			###	###	###
2021-Jun-29 Tue	###	###	0.225	0.23			###	###	###
2021-Jun-28 Mon	###	0.245	0.23	###			75.7	75.7	0.0
2021-Jun-25 Fri	0.23	0.245	0.23	###	751,649	###	###	###	0.0
2021-Jun-24 Thu	0.225	0.23	###	0.22	365,272	###	19.7	19.7	0.0
2021-Jun-23 Wed	0.225	0.225	###	###			###	###	0.0
2021-Jun-22 Tue	###	###	###	0.21			###	###	###
2021-Jun-21 Mon	0.23	0.23	0.2	###	518,642	###	###	###	0.0
2021-Jun-18 Fri	0.23	0.24	0.23	0.23	654,357	153,773	###	###	###
2021-Jun-17 Thu	0.245	0.255	0.23	0.23			8.2	8.2	###
2021-Jun-16 Wed	###	###	0.245	0.245	305,458	###	###	###	0.0
2021-Jun-15 Tue	0.27	0.29	0.27	0.27	699,920	195,977	72.6	72.6	###
2021-Jun-11 Fri	0.27	0.275	###	0.27			###	###	###
2021-Jun-10 Thu	0.26	###	0.255	###			82.0	82.0	0.0
2021-Jun-09 Wed	0.26	0.27	0.255	0.26	118,886	###	71.6	71.6	0.0
2021-Jun-08 Tue	0.25	0.26	0.25	0.26	265,873	###	###	###	0.0
2021-Jun-07 Mon	###	0.275	0.255	0.255			###	###	0.0
2021-Jun-04 Fri	0.255	###	0.245	0.25			22.5	22.5	0.0
2021-Jun-03 Thu	0.26	0.26	0.245	0.26	340,648	###	65.1	65.1	0.0
2021-Jun-02 Wed	0.26	0.26	0.25	0.25	109,224	27,852	###	###	0.0
2021-Jun-01 Tue	0.255	0.26	0.255	0.26			84.6	84.6	0.0
2021-May-31 Mon	0.26	0.26	0.255	0.255	291,944	75,175	###	###	0.0
2021-May-28 Fri	0.26	0.27	0.25	0.255			###	###	0.0
2021-May-27 Thu	0.255	0.255	0.245	0.25			###	###	0.0
2021-May-26 Wed	0.26	0.26	0.24	0.255			19.7	19.7	0.0
2021-May-25 Tue	0.275	0.28	0.25	0.26			8.4	8.4	0.0
2021-May-24 Mon	0.275	0.28	0.275	0.2775			###	###	###
2021-May-21 Fri	0.285	0.285	0.275	0.275	212,177	###	11.9	11.9	###
2021-May-20 Thu	0.27	0.275	###	0.275			76.6	76.6	###
2021-May-19 Wed	0.285	0.285	###	###	339,344	48,356	5.5	5.5	0.0
2021-May-18 Tue	###	0.285	###	0.285	493,829	70,370	###	###	###
2021-May-17 Mon	0.26	0.285	0.26	0.27	714,382	###	90.3	90.3	###
2021-May-14 Fri	###	###	0.24	0.255	554,025	66,483	###	###	0.0
2021-May-13 Thu	0.275	0.28	0.25	0.255	987,555	###	###	###	0.0
2021-May-12 Wed	0.23	###	0.23	###			###	###	0.0
2021-May-11 Tue	0.23	0.245	0.225	###			###	###	0.0
2021-May-10 Mon	0.22	0.225	0.2175	0.225			###	###	###
2021-May-07 Fri	0.22	0.22	###	0.21	227,551	###	9.0	9.0	###
2021-May-06 Thu	###	###	0.21	0.21			28.6	28.6	###
2021-May-05 Wed	###	###	0.21	0.21	203,484	###	###	###	###
2021-May-04 Tue	0.22	0.225	###	###			###	###	0.0
2021-May-03 Mon	0.22	0.225	###	0.22	195,322	21,973	76.1	76.1	0.0
2021-Apr-30 Fri	0.21	0.225	0.21	0.225	370,889	###	96.1	96.1	###
2021-Apr-29 Thu	0.21	###	0.21	0.21	111,921	11,751	63.2	63.2	###
2021-Apr-28 Wed	###	0.22	###	0.22	189,684	###	87.0	87.0	0.0
2021-Apr-27 Tue	0.21	###	0.21	###			###	###	0.0
2021-Apr-26 Mon	###	###	0.21	0.21			###	###	###
2021-Apr-23 Fri	0.21	0.21	###	0.21			67.1	67.1	###
2021-Apr-22 Thu	0.21	0.21	0.21	0.21	105,329	###	65.4	65.4	###
2021-Apr-21 Wed	###	###	0.21	0.21			###	###	###
2021-Apr-20 Tue	###	0.22	###	###	254,228	###	###	###	0.0
2021-Apr-19 Mon	0.21	###	###	0.21			###	###	###
2021-Apr-16 Fri	0.2	0.21	0.2	0.2			###	###	0.0
2021-Apr-15 Thu	0.21	0.21	###	###			###	###	0.0
2021-Apr-14 Wed	0.2	0.21	0.2	0.21			93.8	93.8	###
2021-Apr-13 Tue	0.2	0.2	###	###	613,789	61,378	18.9	18.9	0.0
2021-Apr-12 Mon	0.2	0.2	###	###	422,481	42,248	26.7	26.7	0.0
2021-Apr-09 Fri	###	###	0.2	0.2			13.1	13.1	0.0
2021-Apr-08 Thu	###	0.2	###	0.2			###	###	0.0
2021-Apr-07 Wed	###	0.1975	0.185	###			86.9	86.9	0.0
2021-Apr-06 Tue	0.2	0.2	###	###	478,479	47,847	20.0	20.0	0.0
2021-Apr-01 Thu	###	###	0.2	0.2	255,726	25,572	###	###	0.0
2021-Mar-31 Wed	0.22	0.22	###	###	526,326	###	###	###	0.0
2021-Mar-30 Tue	0.22	0.225	###	0.225	190,420	21,422	90.9	90.9	###
2021-Mar-29 Mon	###	0.225	###	0.22			88.7	88.7	0.0
2021-Mar-26 Fri	0.22	0.22	###	###			15.8	15.8	0.0
2021-Mar-25 Thu	0.21	0.22	0.21	0.22			94.1	94.1	0.0
2021-Mar-24 Wed	###	0.22	###	###			69.0	69.0	0.0
2021-Mar-23 Tue	0.22	0.22	###	###	59,678	###	24.1	24.1	0.0
2021-Mar-22 Mon	###	0.22	###	0.22			86.5	86.5	0.0
2021-Mar-19 Fri	0.22	0.22	###	###	249,975	###	###	###	0.0
2021-Mar-18 Thu	0.21	###	0.21	###	306,381	32,170	83.6	83.6	0.0
2021-Mar-17 Wed	###	###	0.21	0.21	177,188	###	21.4	21.4	###
2021-Mar-16 Tue	###	0.22	0.2	###	728,884	###	7.8	7.8	0.0
2021-Mar-15 Mon	0.225	0.225	0.21	0.21	320,725	69,757	5.0	5.0	###
2021-Mar-12 Fri	0.22	0.22	0.22	0.22	155,175	###	54.7	54.7	0.0
2021-Mar-11 Thu	0.225	0.225	0.22	0.22			19.4	19.4	0.0
2021-Mar-10 Wed	0.23	###	###	###			6.5	6.5	0.0
2021-Mar-09 Tue	0.21	0.23	0.21	0.23			###	###	###
2021-Mar-08 Mon	0.225	0.225	0.21	0.21			###	###	###
2021-Mar-05 Fri	0.225	0.225	0.2	0.21			###	###	###
2021-Mar-04 Thu	0.24	0.24	0.225	0.23	256,740	###	###	###	###
2021-Mar-03 Wed	0.24	0.24	###	0.24			###	###	0.0
2021-Mar-02 Tue	0.24	0.24	0.225	0.225			12.7	12.7	###
2021-Mar-01 Mon	0.245	0.245	0.225	0.24	247,785	58,229	28.6	28.6	0.0
2021-Feb-26 Fri	0.225	0.24	0.225	0.24			95.2	95.2	0.0
2021-Feb-25 Thu	0.22	0.25	0.22	0.24	1,645,949	###	###	###	0.0
2021-Feb-24 Wed	0.21	0.22	0.21	###	412,026	88,585	86.9	86.9	0.0
2021-Feb-23 Tue	0.22	0.22	0.21	0.21			###	###	###
2021-Feb-22 Mon	0.21	0.22	0.21	0.22			89.2	89.2	0.0
2021-Feb-19 Fri	0.21	###	###	###			###	###	0.0
2021-Feb-18 Thu	0.22	0.22	0.21	0.21	193,753	41,656	###	###	###
2021-Feb-17 Wed	0.22	0.22	###	0.22			72.7	72.7	0.0
2021-Feb-16 Tue	0.22	0.23	0.22	0.225			###	###	###
2021-Feb-15 Mon	###	0.22	0.21	0.22			###	###	0.0
2021-Feb-12 Fri	0.21	0.21	###	###			###	###	0.0
2021-Feb-11 Thu	0.21	0.21	###	###	89,383	9,385	###	###	0.0
2021-Feb-10 Wed	0.21	###	###	0.21	100,422	0	66.2	66.2	###
2021-Feb-09 Tue	0.21	0.21	0.2025	###			23.4	23.4	0.0
2021-Feb-08 Mon	0.21	0.22	###	0.21	375,385	###	###	###	###
2021-Feb-05 Fri	###	###	0.21	0.21			19.1	19.1	###
2021-Feb-04 Thu	###	0.22	###	###	103,426	11,376	###	###	0.0
2021-Feb-03 Wed	0.21	0.22	0.21	0.21			63.0	63.0	###
2021-Feb-02 Tue	###	0.21	0.2	0.21	165,658	33,959	###	###	###
2021-Feb-01 Mon	0.2	0.21	###	0.2	462,679	48,581	###	###	0.0
2021-Jan-29 Fri	0.21	0.2225	###	###	791,325	###	###	###	0.0
2021-Jan-28 Thu	###	###	0.2	0.2	916,755	91,675	33.2	33.2	0.0
2021-Jan-27 Wed	0.23	###	0.22	0.225			30.5	30.5	###
2021-Jan-25 Mon	0.25	0.25	0.23	###	1,522,047	###	5.9	5.9	0.0
2021-Jan-22 Fri	###	0.25	###	0.25	2,291,147	###	###	###	0.0
2021-Jan-21 Thu	0.21	###	0.21	###			81.4	81.4	0.0
2021-Jan-20 Wed	###	0.21	###	0.21			###	###	###
2021-Jan-19 Tue	###	0.21	0.2	###	131,489	26,955	60.4	60.4	0.0
2021-Jan-18 Mon	0.21	0.21	0.2	###	240,574	###	###	###	0.0
2021-Jan-15 Fri	###	###	###	###	235,357	0	90.3	90.3	0.0
2021-Jan-14 Thu	###	0.1975	###	###	192,542	###	17.4	17.4	0.0
2021-Jan-13 Wed	0.2	0.2	###	###	85,450	8,545	###	###	0.0
2021-Jan-12 Tue	0.2	###	###	0.2	767,688	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	0.21	###	0.21			90.6	90.6	###
2021-Jan-08 Fri	###	0.21	0.1925	0.2	487,184	98,045	83.7	83.7	0.0
2021-Jan-07 Thu	0.185	###	0.185	###	356,942	###	85.1	85.1	0.0
2021-Jan-06 Wed	###	0.185	###	0.185			###	###	###
2021-Jan-05 Tue	0.175	###	0.175	0.175			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	495,081	0	4.7	4.7	0.0
2020-Dec-31 Thu	###	###	###	###	62,070	0	73.6	73.6	0.0
2020-Dec-30 Wed	###	###	0.175	###			65.6	65.6	0.0
2020-Dec-29 Tue	0.175	###	0.175	###			83.1	83.1	0.0
2020-Dec-24 Thu	###	###	###	0.175	145,189	0	10.8	10.8	0.0
2020-Dec-23 Wed	###	0.175	###	###	325,248	28,459	62.2	62.2	0.0
2020-Dec-22 Tue	###	0.175	###	###			76.7	76.7	0.0
2020-Dec-21 Mon	###	###	###	###	308,253	0	###	###	0.0
2020-Dec-18 Fri	###	0.175	###	###	1,217,720	106,550	72.9	72.9	0.0
2020-Dec-17 Thu	0.185	0.185	###	0.175			###	###	0.0
2020-Dec-16 Wed	###	###	###	0.185			###	###	###
2020-Dec-15 Tue	###	###	0.175	0.175	202,373	###	###	###	0.0
2020-Dec-14 Mon	###	0.185	0.175	###	141,542	25,477	###	###	0.0
2020-Dec-11 Fri	0.1925	0.1925	###	###			###	###	0.0
2020-Dec-10 Thu	0.2	0.2	###	###			24.1	24.1	0.0
2020-Dec-09 Wed	###	0.2	###	0.2	424,627	###	93.3	93.3	0.0
2020-Dec-08 Tue	0.2	0.2	###	###			9.4	9.4	0.0
2020-Dec-07 Mon	###	0.2	###	###	579,053	###	86.4	86.4	0.0
2020-Dec-04 Fri	0.175	0.185	0.175	###	347,521	62,553	###	###	0.0
2020-Dec-03 Thu	0.175	0.1825	0.175	###	449,786	###	###	###	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	396,079	0	###	###	0.0
2020-Nov-30 Mon	###	###	###	###			22.1	22.1	0.0
2020-Nov-27 Fri	0.175	0.175	###	###			###	###	0.0
2020-Nov-26 Thu	0.175	0.175	###	0.1725	285,258	###	26.5	26.5	0.0
2020-Nov-25 Wed	0.175	0.175	###	###	368,153	###	###	###	0.0
2020-Nov-24 Tue	###	0.175	###	0.175	440,623	38,554	###	###	0.0
2020-Nov-23 Mon	###	###	###	###	780,356	0	###	###	0.0
2020-Nov-20 Fri	0.185	0.185	###	###			13.1	13.1	0.0
2020-Nov-19 Thu	0.185	###	0.185	0.185			###	###	###
2020-Nov-18 Wed	###	0.185	###	0.185	249,877	###	88.6	88.6	###
2020-Nov-17 Tue	###	0.185	0.175	###			###	###	0.0
2020-Nov-16 Mon	###	###	###	0.185			###	###	###
2020-Nov-13 Fri	0.21	0.21	0.21	0.21	0				###
2020-Nov-12 Thu	0.21	0.21	0.21	0.21	0				###
2020-Nov-11 Wed	###	0.22	###	0.21			###	###	###
2020-Nov-10 Tue	###	0.225	0.21	0.21	423,384	92,086	34.0	34.0	###
2020-Nov-09 Mon	###	###	###	0.21	599,352	0	74.5	74.5	###
2020-Nov-06 Fri	0.2	###	###	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###			62.3	62.3	0.0
2020-Nov-04 Wed	###	0.2	###	###			###	###	0.0
2020-Nov-03 Tue	###	###	###	###	126,274	0	80.4	80.4	0.0
2020-Nov-02 Mon	###	###	###	###	222,024	0	###	###	0.0
2020-Oct-30 Fri	###	###	0.185	0.185	164,855	15,249	28.6	28.6	###
2020-Oct-29 Thu	0.185	0.185	0.185	0.185			###	###	###
2020-Oct-28 Wed	###	###	0.185	0.185	541,552	###	17.2	17.2	###
2020-Oct-27 Tue	###	###	###	###	249,950	0	###	###	0.0
2020-Oct-26 Mon	###	###	###	###	312,186	0	77.1	77.1	0.0
2020-Oct-23 Fri	###	###	###	###	37,972	0	70.2	70.2	0.0
2020-Oct-22 Thu	###	###	###	###			###	###	0.0
2020-Oct-21 Wed	###	###	0.185	###	216,728	20,047	65.7	65.7	0.0
2020-Oct-20 Tue	0.185	0.185	###	###	75,889	###	18.6	18.6	0.0
2020-Oct-19 Mon	###	###	0.185	0.185			20.2	20.2	###
2020-Oct-16 Fri	0.185	0.185	0.185	0.185			###	###	###
2020-Oct-15 Thu	###	###	0.185	0.185	195,887	###	###	###	###
2020-Oct-14 Wed	###	###	0.185	###	140,029	12,952	###	###	0.0
2020-Oct-13 Tue	###	###	###	###	240,829	0	69.1	69.1	0.0
2020-Oct-12 Mon	0.185	###	###	###	358,554	0	###	###	0.0
2020-Oct-09 Fri	0.185	###	###	###			###	###	0.0
2020-Oct-08 Thu	###	###	###	0.185			###	###	###
2020-Oct-07 Wed	0.185	###	###	###			###	###	0.0
2020-Oct-06 Tue	###	###	0.185	0.185	265,755	24,582	###	###	###
2020-Oct-05 Mon	###	###	0.185	0.185	559,686	51,770	12.1	12.1	###
2020-Oct-02 Fri	0.2	0.2	###	###	571,648	###	###	###	0.0
2020-Oct-01 Thu	0.2	0.2	0.185	###			7.6	7.6	0.0
2020-Sep-30 Wed	###	###	###	###	4,938,829	0	92.1	92.1	0.0
2020-Sep-29 Tue	###	0.145	###	0.145			###	###	###
2020-Sep-28 Mon	###	###	###	###	76,072	0	###	###	0.0
2020-Sep-25 Fri	0.145	###	0.145	###	57,889	###	###	###	0.0
2020-Sep-24 Thu	0.145	0.145	###	0.145	72,429	5,251	71.3	71.3	###
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	0.155	0.155	###	###	135,585	###	###	###	0.0
2020-Sep-21 Mon	###	###	0.155	###	205,127	###	74.0	74.0	0.0
2020-Sep-18 Fri	0.155	###	0.155	###			83.4	83.4	0.0
2020-Sep-17 Thu	###	###	0.155	0.155	19,250	###	22.2	22.2	###
2020-Sep-16 Wed	###	###	0.145	###	160,027	###	93.9	93.9	0.0
2020-Sep-15 Tue	###	###	###	###	21,253	0	###	###	0.0
2020-Sep-14 Mon	0.145	###	0.145	###			###	###	0.0
2020-Sep-11 Fri	0.145	###	0.145	###			###	###	0.0
2020-Sep-10 Thu	0.155	0.155	###	0.145	496,647	###	8.0	8.0	###
2020-Sep-09 Wed	###	0.155	###	0.155			88.7	88.7	###
2020-Sep-08 Tue	0.155	###	0.155	###			87.4	87.4	0.0
2020-Sep-07 Mon	###	###	0.155	###			###	###	0.0
2020-Sep-04 Fri	###	###	###	###	117,646	0	65.8	65.8	0.0
2020-Sep-03 Thu	###	###	###	###	292,073	0	###	###	0.0
2020-Sep-02 Wed	0.175	0.175	###	###			###	###	0.0
2020-Sep-01 Tue	###	###	###	###			###	###	0.0
2020-Aug-31 Mon	###	###	###	###			8.7	8.7	0.0
2020-Aug-28 Fri	0.175	###	0.175	0.175	25,123	###	68.6	68.6	0.0
2020-Aug-27 Thu	###	0.175	###	0.175			###	###	0.0
2020-Aug-26 Wed	###	0.175	###	0.175	135,659	11,870	88.1	88.1	0.0
2020-Aug-25 Tue	###	###	###	###	311,372	0	9.6	9.6	0.0
2020-Aug-24 Mon	0.175	###	0.175	0.175	310,642	27,181	62.4	62.4	0.0
2020-Aug-21 Fri	###	0.185	0.175	0.175	268,047	48,248	###	###	0.0
2020-Aug-20 Thu	###	###	###	0.185			###	###	###
2020-Aug-19 Wed	###	0.185	###	0.185	67,921	6,282	87.2	87.2	###
2020-Aug-18 Tue	0.175	###	0.175	###	219,351	###	###	###	0.0
2020-Aug-17 Mon	0.175	###	0.175	###	68,144	###	###	###	0.0
2020-Aug-14 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2020-Aug-13 Thu	0.175	###	0.175	0.175			67.8	67.8	0.0
2020-Aug-12 Wed	0.175	###	0.175	0.175			###	###	0.0
2020-Aug-11 Tue	###	###	###	0.185	203,672	0	###	###	###
2020-Aug-10 Mon	###	###	0.185	0.185			###	###	###
2020-Aug-07 Fri	###	###	###	###			###	###	0.0
2020-Aug-06 Thu	0.185	0.185	###	0.185			###	###	###
2020-Aug-05 Wed	0.185	0.185	0.175	0.185	187,181	###	###	###	###
2020-Aug-04 Tue	0.2	0.2	###	###	587,742	58,774	###	###	0.0
2020-Aug-03 Mon	###	0.21	0.185	0.2			###	###	0.0
2020-Jul-31 Fri	###	###	###	###	1,657,029	0	98.1	98.1	0.0
2020-Jul-30 Thu	0.155	0.155	0.155	0.155			67.8	67.8	###
2020-Jul-29 Wed	###	###	###	0.155	81,777	0	90.3	90.3	###
2020-Jul-28 Tue	###	###	###	0.155			###	###	###
2020-Jul-27 Mon	0.145	0.155	0.145	###	418,385	62,757	84.1	84.1	0.0
2020-Jul-24 Fri	###	###	###	###			###	###	0.0
2020-Jul-23 Thu	###	0.145	###	###			###	###	0.0
2020-Jul-22 Wed	###	###	###	###	0				0.0
2020-Jul-21 Tue	###	0.145	###	###			###	###	0.0
2020-Jul-20 Mon	###	###	###	###	214,178	0	###	###	0.0
2020-Jul-17 Fri	###	###	###	###			###	###	0.0
2020-Jul-16 Thu	###	0.145	###	0.145			###	###	###
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	49,387	0	###	###	0.0
2020-Jul-13 Mon	###	###	###	###			###	###	0.0
2020-Jul-10 Fri	###	###	###	###			16.1	16.1	0.0
2020-Jul-09 Thu	###	###	###	###	121,944	0	12.6	12.6	0.0
2020-Jul-08 Wed	###	###	###	###	157,185	0	16.3	16.3	0.0
2020-Jul-07 Tue	0.145	0.145	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	0.145			87.2	87.2	###
2020-Jul-03 Fri	###	###	0.125	###	134,279	###	###	###	0.0
2020-Jul-02 Thu	###	###	###	###			###	###	0.0
2020-Jul-01 Wed	###	###	###	###	577,686	0	###	###	0.0
2020-Jun-30 Tue	###	###	0.125	###			###	###	0.0
2020-Jun-29 Mon	0.125	###	0.125	###	285,949	17,871	89.4	89.4	0.0
2020-Jun-26 Fri	###	###	###	0.125	320,728	0	###	###	0.0
2020-Jun-25 Thu	###	###	###	###	164,826	0	16.1	16.1	0.0
2020-Jun-24 Wed	###	###	###	###			###	###	0.0
2020-Jun-23 Tue	###	###	###	###	211,854	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###			89.8	89.8	0.0
2020-Jun-19 Fri	###	###	###	###			###	###	0.0
2020-Jun-18 Thu	###	###	###	###	33,472	0	33.8	33.8	0.0
2020-Jun-17 Wed	###	###	###	###			###	###	0.0
2020-Jun-16 Tue	###	###	###	###			###	###	0.0
2020-Jun-15 Mon	###	###	###	###	23,750	0	###	###	0.0
2020-Jun-12 Fri	###	###	###	###	140,582	0	12.1	12.1	0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			###	###	0.0
2020-Jun-09 Tue	###	###	###	###			92.6	92.6	0.0
2020-Jun-05 Fri	###	###	###	###			85.6	85.6	0.0
2020-Jun-04 Thu	###	###	###	###	81,448	0	25.9	25.9	0.0
2020-Jun-03 Wed	###	###	###	###	22,387	0	30.0	30.0	0.0
2020-Jun-02 Tue	###	###	###	###			66.8	66.8	0.0
2020-Jun-01 Mon	###	###	###	###	20,988	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###	45,085	0	5.8	5.8	0.0
2020-May-27 Wed	###	###	###	###	98,822	0	###	###	0.0
2020-May-26 Tue	###	###	###	###	15,087	0	79.4	79.4	0.0
2020-May-25 Mon	###	###	###	###			19.6	19.6	0.0
2020-May-22 Fri	###	###	###	###			###	###	0.0
2020-May-21 Thu	###	###	###	###			73.8	73.8	0.0
2020-May-20 Wed	###	###	###	###			###	###	0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	46,650	0	###	###	0.0
2020-May-15 Fri	###	###	###	###			74.9	74.9	0.0
2020-May-14 Thu	###	###	###	###			78.1	78.1	0.0
2020-May-13 Wed	###	###	0.089	0.089	132,620	###	2.0	2.0	###
2020-May-12 Tue	###	###	0.087	###	258,373	###	40.7	40.7	0.0
2020-May-11 Mon	###	###	0.088	###			###	###	0.0
2020-May-08 Fri	###	###	###	###	26,676	0	###	###	0.0
2020-May-07 Thu	###	###	###	###			29.5	29.5	0.0
2020-May-06 Wed	###	###	###	###	101,670	0	68.5	68.5	0.0
2020-May-05 Tue	###	###	###	###			3.9	3.9	0.0
2020-May-04 Mon	###	###	###	###	67,653	0	12.1	12.1	0.0
2020-May-01 Fri	###	###	###	###	33,873	0	###	###	0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	192,871	0	###	###	0.0
2020-Apr-28 Tue	###	###	###	###	74,080	0	###	###	0.0
2020-Apr-27 Mon	###	0.125	###	###			###	###	0.0
2020-Apr-24 Fri	###	0.125	###	###	202,871	12,679	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###			90.7	90.7	0.0
2020-Apr-22 Wed	###	###	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###	71,852	0	84.8	84.8	0.0
2020-Apr-20 Mon	###	###	###	###	39,227	0	74.5	74.5	0.0
2020-Apr-17 Fri	###	###	###	###	281,881	0	###	###	0.0
2020-Apr-16 Thu	###	###	###	###			###	###	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	0.085	0.088	0.084	0.088			###	###	###
2020-Apr-09 Thu	0.084	0.084	0.084	0.084	0				###
2020-Apr-08 Wed	0.084	0.084	0.084	0.084	13,380	1,123	###	###	###
2020-Apr-07 Tue	0.084	0.084	0.084	0.084	0				###
2020-Apr-06 Mon	0.084	0.084	0.084	0.084			52.9	52.9	###
2020-Apr-03 Fri	###	0.085	###	0.085			###	###	###
2020-Apr-02 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2020-Apr-01 Wed	###	###	###	###			###	###	0.0
2020-Mar-31 Tue	0.075	0.077	0.075	0.075			62.7	62.7	0.0
2020-Mar-30 Mon	0.074	0.074	0.074	0.074			###	###	0.0
2020-Mar-27 Fri	0.072	0.075	###	###			###	###	0.0
2020-Mar-26 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2020-Mar-25 Wed	0.075	0.075	0.074	0.075			70.8	70.8	0.0
2020-Mar-24 Tue	0.073	0.075	0.071	0.072			21.5	21.5	0.0
2020-Mar-23 Mon	###	0.075	###	0.075			###	###	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	120,822	0	###	###	0.0
2020-Mar-18 Wed	###	###	###	###			###	###	0.0
2020-Mar-17 Tue	###	0.071	###	0.071			###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	0.055	0.055	0.053	0.053			###	###	###
2020-Mar-12 Thu	0.071	0.071	0.071	0.071	10,872	771	###	###	0.0
2020-Mar-11 Wed	0.071	0.071	0.071	0.071			85.6	85.6	0.0
2020-Mar-10 Tue	0.078	0.078	0.072	0.072	119,280	8,946	4.1	4.1	0.0
2020-Mar-09 Mon	0.082	0.082	0.076	0.076	204,372	16,145	###	###	0.0
2020-Mar-06 Fri	0.085	0.085	0.083	0.083			###	###	0.0
2020-Mar-05 Thu	###	###	0.085	0.085	146,328	###	11.0	11.0	###
2020-Mar-04 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2020-Mar-03 Tue	0.085	0.085	0.082	0.082			###	###	0.0
2020-Mar-02 Mon	0.081	###	0.075	0.075			8.1	8.1	0.0
2020-Feb-28 Fri	0.089	###	0.081	0.081			11.7	11.7	0.0
2020-Feb-27 Thu	###	###	0.089	0.089	6,380	283	###	###	###
2020-Feb-26 Wed	###	###	0.089	0.089	258,346	###	###	###	###
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	###	###	###	###	0				0.0
2020-Feb-21 Fri	###	###	###	###	19,877	0	69.6	69.6	0.0
2020-Feb-20 Thu	###	###	###	###	240,727	0	###	###	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###			74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	6,876	0	###	###	0.0
2020-Feb-13 Thu	###	###	###	###	27,688	0	72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	49,353	0	###	###	0.0
2020-Feb-11 Tue	###	###	###	###	63,523	0	94.4	94.4	0.0
2020-Feb-10 Mon	###	###	###	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###	94,653	0	###	###	0.0
2020-Feb-06 Thu	###	###	###	###			66.1	66.1	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	80,756	0	23.3	23.3	0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###	104,142	0	###	###	0.0
2020-Jan-30 Thu	###	###	###	###			77.2	77.2	0.0
2020-Jan-29 Wed	###	###	###	###			###	###	0.0
2020-Jan-28 Tue	###	###	###	###			11.5	11.5	0.0
2020-Jan-24 Fri	###	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	###	###	###			###	###	0.0
2020-Jan-22 Wed	###	###	###	###			62.3	62.3	0.0
2020-Jan-21 Tue	###	###	###	###			74.4	74.4	0.0
2020-Jan-20 Mon	0.125	0.125	0.125	0.125			73.0	73.0	0.0
2020-Jan-17 Fri	0.127	###	0.127	###			###	###	0.0
2020-Jan-16 Thu	0.125	0.125	###	###			7.9	7.9	0.0
2020-Jan-15 Wed	###	###	0.125	0.125	59,970	3,748	7.9	7.9	0.0
2020-Jan-14 Tue	0.125	0.125	0.125	0.125	60,445	7,555	64.6	64.6	0.0
2020-Jan-13 Mon	0.125	###	0.125	0.127			###	###	###
2020-Jan-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2020-Jan-09 Thu	0.125	###	0.125	###	87,088	5,443	###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###	370,371	0	97.7	97.7	0.0
2020-Jan-06 Mon	###	###	###	###			93.7	93.7	0.0
2020-Jan-03 Fri	###	###	###	###	36,344	0	66.9	66.9	0.0
2020-Jan-02 Thu	###	###	###	###	32,049	0	###	###	0.0
2019-Dec-24 Tue	###	###	###	###	281,342	0	###	###	0.0
2019-Dec-23 Mon	###	###	###	###	2,676	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	34,850	0	###	###	0.0
2019-Dec-19 Thu	###	###	###	###	88,078	0	15.8	15.8	0.0
2019-Dec-16 Mon	###	###	###	###			###	###	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			68.8	68.8	0.0
2019-Dec-10 Tue	###	###	###	###	168,279	0	13.7	13.7	0.0
2019-Dec-09 Mon	###	###	###	###			###	###	0.0
2019-Dec-06 Fri	###	###	###	###	36,920	0	81.7	81.7	0.0
2019-Dec-05 Thu	###	###	###	###			###	###	0.0
2019-Dec-04 Wed	###	###	###	###			###	###	0.0
2019-Dec-03 Tue	###	###	###	###	4,252	0	###	###	0.0
2019-Dec-02 Mon	###	###	###	###			72.8	72.8	0.0
2019-Nov-29 Fri	###	###	###	###	16,952	0	###	###	0.0
2019-Nov-28 Thu	###	###	###	###	0				0.0
2019-Nov-27 Wed	###	###	###	###			13.0	13.0	0.0
2019-Nov-26 Tue	###	###	###	###			###	###	0.0
2019-Nov-25 Mon	###	###	###	###	115,324	0	22.4	22.4	0.0
2019-Nov-22 Fri	###	###	###	###			###	###	0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	199,078	0	18.7	18.7	0.0
2019-Nov-19 Tue	###	###	###	###	51,480	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###	0				0.0
2019-Nov-15 Fri	###	###	###	###			64.0	64.0	0.0
2019-Nov-14 Thu	###	###	###	###	0				0.0
2019-Nov-13 Wed	###	###	###	###	0				0.0
2019-Nov-12 Tue	###	###	###	###	0				0.0
2019-Nov-11 Mon	###	###	###	###			8.2	8.2	0.0
2019-Nov-08 Fri	###	###	###	###			3.1	3.1	0.0
2019-Nov-07 Thu	###	###	###	###			66.2	66.2	0.0
2019-Nov-06 Wed	###	###	###	###	188,371	0	###	###	0.0
2019-Nov-05 Tue	###	###	###	###	31,825	0	72.2	72.2	0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###			###	###	0.0
2019-Oct-31 Thu	###	###	###	###			7.1	7.1	0.0
2019-Oct-30 Wed	###	###	###	###			###	###	0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	15,074	0	98.4	98.4	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	###	###	###	174,429	0	###	###	0.0
2019-Oct-23 Wed	###	###	###	###			10.5	10.5	0.0
2019-Oct-22 Tue	###	###	###	###	28,256	0	69.2	69.2	0.0
2019-Oct-21 Mon	###	###	###	###			###	###	0.0
2019-Oct-18 Fri	###	###	###	###	193,125	0	93.6	93.6	0.0
2019-Oct-17 Thu	###	###	###	###			73.4	73.4	0.0
2019-Oct-16 Wed	###	###	###	###	24,980	0	###	###	0.0
2019-Oct-15 Tue	###	###	###	###			###	###	0.0
2019-Oct-14 Mon	###	###	###	###			10.0	10.0	0.0
2019-Oct-11 Fri	###	###	###	###			###	###	0.0
2019-Oct-10 Thu	###	###	###	###			###	###	0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###	58,750	0	8.8	8.8	0.0
2019-Oct-07 Mon	###	###	###	###	46,284	0	66.9	66.9	0.0
2019-Oct-04 Fri	###	###	###	###	95,385	0	65.0	65.0	0.0
2019-Oct-03 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2019-Oct-02 Wed	###	0.125	###	0.125			94.0	94.0	0.0
2019-Oct-01 Tue	###	###	0.125	0.125	16,384	1,024	10.8	10.8	0.0
2019-Sep-30 Mon	0.125	0.125	0.125	0.125	0				0.0
2019-Sep-27 Fri	0.125	0.125	0.125	0.125	0				0.0
2019-Sep-26 Thu	0.125	###	0.125	0.125			75.6	75.6	0.0
2019-Sep-25 Wed	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	0.125	0.125	40,783	2,548	###	###	0.0
2019-Sep-23 Mon	###	###	###	###			68.3	68.3	0.0
2019-Sep-20 Fri	###	###	###	###			###	###	0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###			###	###	0.0
2019-Sep-17 Tue	0.125	###	0.125	###	145,079	###	97.5	97.5	0.0
2019-Sep-16 Mon	###	0.125	###	###			###	###	0.0
2019-Sep-13 Fri	###	###	###	0.125			91.3	91.3	0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	94,043	0	10.5	10.5	0.0
2019-Sep-06 Fri	###	###	###	###			###	###	0.0
2019-Sep-05 Thu	###	###	0.125	###			62.2	62.2	0.0
2019-Sep-04 Wed	0.125	###	0.125	###			###	###	0.0
2019-Sep-03 Tue	###	0.125	###	###			###	###	0.0
2019-Sep-02 Mon	###	###	0.125	0.125	203,748	###	4.5	4.5	0.0
2019-Aug-30 Fri	###	###	###	###			###	###	0.0
2019-Aug-29 Thu	###	###	###	###			69.5	69.5	0.0
2019-Aug-28 Wed	0.145	0.145	###	###			4.8	4.8	0.0
2019-Aug-27 Tue	###	0.145	###	0.145			###	###	###
2019-Aug-26 Mon	###	###	###	###			###	###	0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	###	###	###	###			98.0	98.0	0.0
2019-Aug-21 Wed	###	###	###	###			###	###	0.0
2019-Aug-20 Tue	###	###	###	###	12,359	0	###	###	0.0
2019-Aug-19 Mon	###	###	###	###			68.4	68.4	0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	0.145	0.145	###	###	70,451	###	14.7	14.7	0.0
2019-Aug-14 Wed	0.145	0.145	0.145	0.145			70.8	70.8	###
2019-Aug-13 Tue	###	0.155	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	0.145	###	0.145	32,421	2,350	87.2	87.2	###
2019-Aug-08 Thu	0.145	0.145	0.145	0.145			58.8	58.8	###
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	0.145	0.145	###	###	180,375	13,077	25.5	25.5	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	0.145	###	0.145			###	###	###
2019-Jul-31 Wed	0.145	0.145	###	0.145	95,183	###	###	###	###
2019-Jul-30 Tue	0.145	0.145	0.145	0.145			###	###	###
2019-Jul-29 Mon	0.145	0.145	0.145	0.145	7,950	1,152	67.7	67.7	###
2019-Jul-26 Fri	###	0.145	###	0.145	124,278	###	90.9	90.9	###
2019-Jul-25 Thu	###	###	###	###			66.2	66.2	0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	0.145	0.145	###	###			10.8	10.8	0.0
2019-Jul-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2019-Jul-19 Fri	###	###	0.145	0.145			8.2	8.2	###
2019-Jul-18 Thu	###	0.155	###	0.155			90.5	90.5	###
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	###	###	###	###			70.8	70.8	0.0
2019-Jul-15 Mon	###	###	###	###			96.2	96.2	0.0
2019-Jul-12 Fri	0.145	0.145	0.145	0.145	0				###
2019-Jul-11 Thu	###	0.145	###	0.145	41,050	2,976	###	###	###
2019-Jul-10 Wed	###	###	###	0.145	376,248	0	###	###	###
2019-Jul-09 Tue	0.155	0.155	0.155	0.155	0				###
2019-Jul-08 Mon	0.155	0.155	###	0.155			76.2	76.2	###
2019-Jul-05 Fri	###	###	###	###			###	###	0.0
2019-Jul-04 Thu	0.155	0.155	0.155	0.155	228	###	64.0	64.0	###
2019-Jul-03 Wed	###	###	0.155	0.155			###	###	###
2019-Jul-02 Tue	###	###	###	###	50,741	0	68.2	68.2	0.0
2019-Jul-01 Mon	###	###	###	###	51,126	0	###	###	0.0
2019-Jun-28 Fri	0.145	0.145	###	0.145	107,383	7,785	70.7	70.7	###
2019-Jun-27 Thu	0.145	0.145	###	###	631,443	45,779	10.5	10.5	0.0
2019-Jun-26 Wed	0.145	0.145	###	###			###	###	0.0
2019-Jun-25 Tue	###	0.175	###	###			7.3	7.3	0.0
2019-Jun-24 Mon	###	###	###	###			###	###	0.0
2019-Jun-21 Fri	###	###	###	###			###	###	0.0
2019-Jun-20 Thu	###	###	###	###	74,452	0	67.1	67.1	0.0
2019-Jun-19 Wed	0.145	0.145	###	###			5.0	5.0	0.0
2019-Jun-18 Tue	0.145	0.145	###	###	270,583	###	###	###	0.0
2019-Jun-17 Mon	###	###	###	###			75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###			90.3	90.3	0.0
2019-Jun-13 Thu	###	###	###	###			12.9	12.9	0.0
2019-Jun-12 Wed	###	###	###	###			###	###	0.0
2019-Jun-11 Tue	0.145	0.145	###	###			6.5	6.5	0.0
2019-Jun-07 Fri	0.145	0.145	0.145	0.145			###	###	###
2019-Jun-06 Thu	0.145	0.145	###	###	81,648	###	###	###	0.0
2019-Jun-05 Wed	0.145	0.145	0.145	0.145			###	###	###
2019-Jun-04 Tue	0.145	0.145	###	0.145	449,051	32,556	###	###	###
2019-Jun-03 Mon	0.145	0.145	0.145	0.145	36,373	5,274	80.8	80.8	###
2019-May-31 Fri	0.145	0.145	0.145	0.145			###	###	###
2019-May-30 Thu	###	###	0.145	0.145	100,327	7,273	###	###	###
2019-May-29 Wed	###	###	###	###	76,688	0	###	###	0.0
2019-May-28 Tue	###	###	###	###			###	###	0.0
2019-May-27 Mon	###	###	0.145	###	195,171	14,149	6.1	6.1	0.0
2019-May-24 Fri	###	###	0.155	0.155			###	###	###
2019-May-23 Thu	###	###	0.145	###	122,172	8,857	###	###	0.0
2019-May-22 Wed	###	###	###	###	44,787	0	###	###	0.0
2019-May-21 Tue	###	###	###	###	259,488	0	1.3	1.3	0.0
2019-May-20 Mon	###	###	###	###			###	###	0.0
2019-May-17 Fri	###	###	###	0.155			###	###	###
2019-May-16 Thu	0.155	0.155	0.155	0.155			###	###	###
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###	389,558	0	###	###	0.0
2019-May-13 Mon	###	###	###	###			71.3	71.3	0.0
2019-May-10 Fri	0.175	0.175	###	###			###	###	0.0
2019-May-09 Thu	0.175	0.185	###	0.175			66.2	66.2	0.0
2019-May-08 Wed	0.175	0.175	###	###			###	###	0.0
2019-May-07 Tue	0.175	###	0.175	0.175	182,555	15,973	71.8	71.8	0.0
2019-May-06 Mon	0.185	0.185	###	###			###	###	0.0
2019-May-03 Fri	0.185	###	###	###			1.9	1.9	0.0
2019-May-02 Thu	0.21	0.21	###	###	604,247	63,445	###	###	0.0
2019-May-01 Wed	0.2	0.24	0.185	0.225	1,690,848	###	###	###	###
2019-Apr-30 Tue	###	###	0.155	0.155	51,755	###	6.3	6.3	###
2019-Apr-29 Mon	###	###	###	###			###	###	0.0
2019-Apr-26 Fri	0.155	0.155	###	###			###	###	0.0
2019-Apr-24 Wed	0.155	0.155	0.155	0.155			67.1	67.1	###
2019-Apr-23 Tue	###	###	###	###			###	###	0.0
2019-Apr-18 Thu	###	###	###	###			###	###	0.0
2019-Apr-17 Wed	###	0.145	###	0.145	41,770	3,028	92.3	92.3	###
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	0.155	0.155	0.155	0.155			73.0	73.0	###
2019-Apr-12 Fri	###	###	###	0.155	253,228	0	###	###	###
2019-Apr-11 Thu	###	###	0.145	0.145	27,585	###	###	###	###
2019-Apr-10 Wed	###	0.145	###	0.145			92.2	92.2	###
2019-Apr-09 Tue	0.145	0.145	0.145	0.145	0				###
2019-Apr-08 Mon	###	0.145	###	0.145	71,386	5,175	###	###	###
2019-Apr-05 Fri	###	###	###	###	253,375	0	2.7	2.7	0.0
2019-Apr-04 Thu	0.155	0.155	0.155	0.155	20,584	###	72.5	72.5	###
2019-Apr-03 Wed	0.155	0.155	0.155	0.155	25,626	3,972	###	###	###
2019-Apr-02 Tue	###	0.155	###	0.155			89.8	89.8	###
2019-Apr-01 Mon	###	0.155	###	###	51,475	3,989	68.3	68.3	0.0
2019-Mar-29 Fri	0.145	###	0.145	###			89.3	89.3	0.0
2019-Mar-28 Thu	###	###	###	###			62.0	62.0	0.0
2019-Mar-27 Wed	###	###	###	0.145	67,858	0	10.2	10.2	###
2019-Mar-26 Tue	0.145	0.145	0.145	0.145			###	###	###
2019-Mar-25 Mon	###	###	###	###			78.8	78.8	0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	0.155	0.155			12.5	12.5	###
2019-Mar-20 Wed	0.155	0.155	0.155	0.155			###	###	###
2019-Mar-19 Tue	0.155	0.155	0.155	0.155			###	###	###
2019-Mar-18 Mon	0.155	###	0.155	0.155	59,678	4,625	###	###	###
2019-Mar-15 Fri	###	###	###	###	33,844	0	###	###	0.0
2019-Mar-14 Thu	###	###	###	###	155,787	0	67.9	67.9	0.0
2019-Mar-13 Wed	###	###	###	###			70.7	70.7	0.0
2019-Mar-12 Tue	###	###	###	###			73.8	73.8	0.0
2019-Mar-11 Mon	###	###	###	###	878	0	72.8	72.8	0.0
2019-Mar-08 Fri	###	###	###	###			###	###	0.0
2019-Mar-07 Thu	0.155	0.155	0.155	0.155			###	###	###
2019-Mar-06 Wed	0.155	0.155	0.155	0.155			64.7	64.7	###
2019-Mar-05 Tue	0.155	0.155	###	###	24,629	###	###	###	0.0
2019-Mar-04 Mon	###	###	0.155	0.155	79,757	6,181	12.4	12.4	###
2019-Mar-01 Fri	0.155	###	0.155	###			95.3	95.3	0.0
2019-Feb-28 Thu	###	###	###	###	202,127	0	###	###	0.0
2019-Feb-27 Wed	###	###	###	###			###	###	0.0
2019-Feb-26 Tue	###	###	###	###			91.2	91.2	0.0
2019-Feb-25 Mon	###	###	###	###			###	###	0.0
2019-Feb-22 Fri	###	###	0.155	0.155			10.5	10.5	###
2019-Feb-21 Thu	###	###	0.155	0.155	97,477	7,554	13.1	13.1	###
2019-Feb-20 Wed	###	###	###	###			5.3	5.3	0.0
2019-Feb-19 Tue	0.175	0.175	###	###			###	###	0.0
2019-Feb-18 Mon	###	###	###	###	97,884	0	###	###	0.0
2019-Feb-15 Fri	###	###	###	###	71,251	0	95.1	95.1	0.0
2019-Feb-14 Thu	###	###	###	###			88.3	88.3	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	###	###	###	###	0				0.0
2019-Feb-06 Wed	###	###	###	###	24,075	0	###	###	0.0
2019-Feb-05 Tue	###	0.185	###	0.185	47,525	###	89.0	89.0	###
2019-Feb-04 Mon	###	###	###	###			70.6	70.6	0.0
2019-Feb-01 Fri	###	0.175	###	0.175			88.7	88.7	0.0
2019-Jan-31 Thu	###	###	###	###	3,271	0	72.0	72.0	0.0
2019-Jan-30 Wed	###	###	###	###	17,650	0	###	###	0.0
2019-Jan-29 Tue	###	###	###	###			75.5	75.5	0.0
2019-Jan-25 Fri	###	###	###	###	73,256	0	9.7	9.7	0.0
2019-Jan-18 Fri	###	###	###	###			###	###	0.0
2019-Jan-17 Thu	###	0.175	###	###			70.9	70.9	0.0
2019-Jan-11 Fri	###	###	###	###	0				0.0
2019-Jan-10 Thu	###	###	###	###	93,157	0	###	###	0.0
2019-Jan-09 Wed	###	###	###	###	61,372	0	64.6	64.6	0.0
2019-Jan-04 Fri	###	###	###	###	0				0.0
2019-Jan-03 Thu	###	###	###	###			89.5	89.5	0.0
2019-Jan-02 Wed	###	###	###	###	157,247	0	1.7	1.7	0.0
2018-Dec-28 Fri	0.155	0.155	0.145	0.145			3.3	3.3	###
2018-Dec-27 Thu	0.155	0.155	0.155	0.155	0				###
2018-Dec-21 Fri	###	###	###	###			7.2	7.2	0.0
2018-Dec-20 Thu	###	###	###	###	97,458	0	19.0	19.0	0.0
2018-Dec-19 Wed	###	###	###	###	181,583	0	71.6	71.6	0.0
2018-Dec-14 Fri	###	###	###	###	26,243	0	###	###	0.0
2018-Dec-13 Thu	0.175	0.175	###	0.175	230,183	20,141	67.9	67.9	0.0
2018-Dec-12 Wed	0.185	0.185	0.185	0.185			###	###	###
2018-Dec-11 Tue	###	###	0.175	0.175			15.4	15.4	0.0
2018-Dec-10 Mon	###	###	0.185	0.185	63,929	###	###	###	###
2018-Dec-07 Fri	###	0.185	###	###			###	###	0.0
2018-Dec-06 Thu	0.185	0.185	###	###	268,848	###	18.4	18.4	0.0
2018-Dec-05 Wed	###	0.2	###	###	226,257	22,625	16.6	16.6	0.0
2018-Dec-04 Tue	###	###	###	###			18.7	18.7	0.0
2018-Dec-03 Mon	0.175	###	0.175	###			85.5	85.5	0.0
2018-Nov-30 Fri	0.185	0.185	0.185	0.185	81,940	15,158	###	###	###
2018-Nov-29 Thu	0.185	0.185	0.185	0.185			69.7	69.7	###
2018-Nov-13 Tue	0.185	0.185	###	0.185	1,222,950	113,122	###	###	###
2018-Nov-12 Mon	###	###	0.185	0.185			14.1	14.1	###
2018-Nov-09 Fri	###	###	###	###	0				0.0
2018-Nov-08 Thu	###	###	###	###	16,459	0	###	###	0.0
2018-Nov-07 Wed	###	###	###	###	85,985	0	65.2	65.2	0.0
2018-Nov-06 Tue	###	###	###	###	0				0.0
2018-Nov-05 Mon	###	###	###	###	16,586	0	###	###	0.0
2018-Nov-02 Fri	###	###	0.185	0.185	176,845	16,358	###	###	###
2018-Nov-01 Thu	0.185	###	0.185	###			84.2	84.2	0.0
2018-Oct-31 Wed	0.185	0.185	0.185	0.185	64,378	###	###	###	###
2018-Oct-30 Tue	0.185	0.185	0.185	0.185			60.8	60.8	###
2018-Oct-29 Mon	0.185	0.185	###	0.185			###	###	###
2018-Oct-26 Fri	###	###	0.185	0.185	156,376	###	###	###	###
2018-Oct-25 Thu	###	###	0.185	0.185	45,053	###	###	###	###
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###			91.6	91.6	0.0
2018-Oct-22 Mon	###	0.2	###	0.2			95.6	95.6	0.0
2018-Oct-19 Fri	###	###	###	###	0				0.0
2018-Oct-18 Thu	###	###	###	###			13.5	13.5	0.0
2018-Oct-17 Wed	###	###	###	###	0				0.0
2018-Oct-16 Tue	0.185	###	0.185	###	42,720	3,951	86.7	86.7	0.0
2018-Oct-15 Mon	###	###	0.185	0.185			8.4	8.4	###
2018-Oct-12 Fri	###	###	###	###			###	###	0.0
2018-Oct-11 Thu	###	###	###	###	199,348	0	83.0	83.0	0.0
2018-Oct-10 Wed	###	###	###	###			72.6	72.6	0.0
2018-Oct-09 Tue	0.21	0.21	0.185	0.185	467,222	92,276	###	###	###
2018-Oct-08 Mon	0.21	###	0.21	0.21			79.6	79.6	###
2018-Oct-05 Fri	0.2	0.2	0.2	0.2	74,721	14,944	68.2	68.2	0.0
2018-Oct-04 Thu	0.2	0.2	###	0.2			###	###	0.0
2018-Oct-03 Wed	###	###	###	###	53,257	0	###	###	0.0
2018-Oct-02 Tue	###	###	0.185	0.185			###	###	###
2018-Oct-01 Mon	###	###	###	###			###	###	0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###			###	###	0.0
2018-Sep-26 Wed	###	###	###	###			89.3	89.3	0.0
2018-Sep-25 Tue	###	###	###	###	18,689	0	71.5	71.5	0.0
2018-Sep-24 Mon	0.185	0.2	0.185	0.2			###	###	0.0
2018-Sep-21 Fri	0.185	0.185	0.185	0.185	550,144	101,776	###	###	###
2018-Sep-20 Thu	###	###	0.185	0.185			12.4	12.4	###
2018-Sep-19 Wed	###	0.185	###	0.185	302,478	27,979	88.1	88.1	###
2018-Sep-18 Tue	###	###	###	0.185	542,055	0	###	###	###
2018-Sep-17 Mon	###	###	0.185	0.185			###	###	###
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###			98.0	98.0	0.0
2018-Sep-12 Wed	0.185	0.185	0.185	0.185	0				###
2018-Sep-11 Tue	###	0.185	###	0.185			###	###	###
2018-Sep-10 Mon	0.185	0.185	0.185	0.185	19,650	###	69.5	69.5	###
2018-Sep-07 Fri	###	###	###	###			###	###	0.0
2018-Sep-06 Thu	###	###	###	0.185	359,520	0	22.7	22.7	###
2018-Sep-05 Wed	###	###	0.185	###	154,849	14,323	###	###	0.0
2018-Sep-04 Tue	###	###	###	###	0				0.0
2018-Sep-03 Mon	###	###	0.187	###			76.7	76.7	0.0
2018-Aug-31 Fri	0.185	0.185	###	###			13.1	13.1	0.0
2018-Aug-30 Thu	###	###	0.185	###			###	###	0.0
2018-Aug-29 Wed	###	###	###	###	18,022	0	14.7	14.7	0.0
2018-Aug-28 Tue	0.185	###	0.185	0.185			###	###	###
2018-Aug-27 Mon	###	###	0.185	0.185			6.0	6.0	###
2018-Aug-24 Fri	###	0.2	###	###	115,083	###	###	###	0.0
2018-Aug-23 Thu	0.2	0.2	###	###	193,647	###	7.3	7.3	0.0
2018-Aug-22 Wed	0.2	0.2	###	###			6.3	6.3	0.0
2018-Aug-21 Tue	0.2	0.2	###	0.2	7,026	###	70.2	70.2	0.0
2018-Aug-20 Mon	###	0.21	0.2	0.2	166,589	34,150	16.1	16.1	0.0
2018-Aug-17 Fri	###	0.21	###	###	44,871	###	###	###	0.0
2018-Aug-16 Thu	0.21	0.21	###	0.21	455,421	###	71.7	71.7	###
2018-Aug-15 Wed	###	0.225	###	0.225			95.1	95.1	###
2018-Aug-14 Tue	0.21	###	0.21	###	9,729	1,021	###	###	0.0
2018-Aug-13 Mon	0.225	0.225	0.21	###	259,751	###	###	###	0.0
2018-Aug-10 Fri	0.23	0.23	0.225	0.225			17.1	17.1	###
2018-Aug-09 Thu	###	###	###	###			69.7	69.7	0.0
2018-Aug-08 Wed	0.24	0.245	0.23	0.23	52,985	12,583	8.0	8.0	###
2018-Aug-07 Tue	0.23	0.23	0.23	0.23	0				###
2018-Aug-06 Mon	0.24	0.24	0.23	0.23			8.0	8.0	###
2018-Aug-03 Fri	0.23	###	0.225	###			###	###	0.0
2018-Aug-02 Thu	0.225	0.225	0.225	0.225			###	###	###
2018-Aug-01 Wed	0.22	0.22	0.22	0.22	0				0.0
2018-Jul-31 Tue	0.225	0.225	0.22	0.22			20.2	20.2	0.0
2018-Jul-30 Mon	0.23	0.23	0.225	0.225			19.5	19.5	###
2018-Jul-27 Fri	0.23	0.23	0.23	0.23			66.5	66.5	###
2018-Jul-26 Thu	0.225	0.23	0.22	0.23	119,148	###	88.3	88.3	###
2018-Jul-25 Wed	0.225	0.225	0.22	0.225	78,975	17,571	71.2	71.2	###
2018-Jul-24 Tue	0.23	0.23	0.22	0.225			###	###	###
2018-Jul-23 Mon	0.23	0.24	0.23	###	97,489	###	88.1	88.1	0.0
2018-Jul-20 Fri	0.23	0.23	0.23	0.23			67.0	67.0	###
2018-Jul-19 Thu	0.23	0.23	0.225	0.225	57,122	###	###	###	###
2018-Jul-18 Wed	0.23	0.23	0.23	0.23			68.7	68.7	###
2018-Jul-17 Tue	0.23	0.245	0.23	0.24	31,085	7,382	94.6	94.6	0.0
2018-Jul-16 Mon	0.25	0.26	0.25	0.255			###	###	0.0
2018-Jul-13 Fri	0.245	0.25	0.245	0.25			86.9	86.9	0.0
2018-Jul-12 Thu	0.23	0.245	0.23	0.245	143,177	###	96.8	96.8	0.0
2018-Jul-11 Wed	0.23	0.23	0.23	0.23			###	###	###
2018-Jul-10 Tue	0.225	0.23	0.225	0.23	5,189	1,180	###	###	###
2018-Jul-09 Mon	0.22	0.22	0.22	0.22			74.1	74.1	0.0
2018-Jul-06 Fri	0.225	0.225	0.225	0.225			###	###	###
2018-Jul-05 Thu	0.23	0.23	0.22	0.22	225,189	###	###	###	0.0
2018-Jul-04 Wed	0.23	0.23	0.22	0.23			77.7	77.7	###
2018-Jul-03 Tue	###	###	###	0.225	20,942	0	###	###	###
2018-Jul-02 Mon	###	###	###	0.22			3.5	3.5	0.0
2018-Jun-29 Fri	0.23	0.23	0.22	0.225			###	###	###
2018-Jun-28 Thu	0.245	0.245	0.23	0.23			###	###	###
2018-Jun-27 Wed	0.25	0.26	0.245	0.245			###	###	0.0
2018-Jun-26 Tue	0.24	0.25	0.24	0.25			93.9	93.9	0.0
2018-Jun-25 Mon	0.23	0.24	0.23	0.23			73.3	73.3	###
2018-Jun-22 Fri	###	###	0.225	0.23			###	###	###
2018-Jun-21 Thu	0.23	0.24	0.225	0.24	679,645	###	92.5	92.5	0.0
2018-Jun-20 Wed	0.24	0.24	0.23	0.23	524,771	123,321	###	###	###
2018-Jun-19 Tue	0.255	0.255	0.24	0.245			9.6	9.6	0.0
2018-Jun-18 Mon	0.24	0.27	0.24	0.255	924,387	###	###	###	0.0
2018-Jun-15 Fri	###	0.225	0.21	0.21	293,285	63,789	###	###	###
2018-Jun-14 Thu	0.21	0.22	###	###	103,986	###	###	###	0.0
2018-Jun-13 Wed	###	###	###	###			76.5	76.5	0.0
2018-Jun-12 Tue	0.22	0.22	0.21	0.22	211,383	45,447	###	###	0.0
2018-Jun-08 Fri	0.225	0.225	###	0.22			16.6	16.6	0.0
2018-Jun-07 Thu	0.225	0.225	###	0.225			###	###	###
2018-Jun-06 Wed	0.21	0.225	0.21	0.225			97.1	97.1	###
2018-Jun-05 Tue	###	0.225	0.2	0.21			###	###	###
2018-Jun-04 Mon	0.2	###	###	0.21	492,120	0	94.4	94.4	###
2018-Jun-01 Fri	###	###	###	###	0				0.0
2018-May-31 Thu	###	###	###	###			###	###	0.0
2018-May-30 Wed	###	###	###	0.175			15.6	15.6	0.0
2018-May-29 Tue	0.185	###	0.175	###			###	###	0.0
2018-May-28 Mon	0.185	0.185	0.185	0.185	137,078	25,359	###	###	###
2018-May-25 Fri	0.185	###	0.185	0.185			63.6	63.6	###
2018-May-24 Thu	###	###	###	###	695,227	0	###	###	0.0
2018-May-23 Wed	###	0.2	###	###			###	###	0.0
2018-May-22 Tue	0.2	0.2	0.185	###			7.5	7.5	0.0
2018-May-21 Mon	###	###	###	0.2	748,156	0	###	###	0.0
2018-May-18 Fri	0.2	###	###	###	472,179	0	14.4	14.4	0.0
2018-May-17 Thu	###	###	###	###			70.5	70.5	0.0
2018-May-16 Wed	###	###	0.185	0.185			###	###	###
2018-May-15 Tue	0.2	###	0.2	0.2	241,778	24,177	74.7	74.7	0.0
2018-May-14 Mon	0.2	0.2	0.185	0.2			67.9	67.9	0.0
2018-May-11 Fri	###	0.2	###	0.2			###	###	0.0
2018-May-10 Thu	###	###	###	###			2.6	2.6	0.0
2018-May-09 Wed	###	###	###	###			###	###	0.0
2018-May-08 Tue	0.21	0.21	0.2	###	82,123	###	17.2	17.2	0.0
2018-May-07 Mon	###	0.22	0.21	0.21	34,254	###	18.1	18.1	###
2018-May-04 Fri	###	###	###	###			###	###	0.0
2018-May-03 Thu	###	0.22	0.21	0.21			###	###	###
2018-May-02 Wed	###	###	###	###	93,750	0	66.7	66.7	0.0
2018-May-01 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2018-Apr-30 Mon	###	0.225	###	###			###	###	0.0
2018-Apr-27 Fri	0.23	0.23	0.22	0.225			###	###	###
2018-Apr-26 Thu	###	###	0.225	0.225	355,089	39,947	9.2	9.2	###
2018-Apr-24 Tue	0.23	0.23	0.23	0.23	54,680	12,576	68.8	68.8	###
2018-Apr-23 Mon	0.23	0.23	0.23	0.23	6,171	###	###	###	###
2018-Apr-20 Fri	0.22	0.23	0.22	0.23			95.2	95.2	###
2018-Apr-19 Thu	0.23	###	0.22	0.23			71.3	71.3	###
2018-Apr-18 Wed	0.23	0.23	0.22	0.23	338,685	###	68.2	68.2	###
2018-Apr-17 Tue	0.23	0.23	###	0.23	142,050	###	70.4	70.4	###
2018-Apr-16 Mon	0.23	0.24	0.225	###	255,680	59,445	88.9	88.9	0.0
2018-Apr-13 Fri	###	0.24	###	0.24	84,825	10,179	###	###	0.0
2018-Apr-12 Thu	###	###	0.23	0.23			16.0	16.0	###
2018-Apr-11 Wed	0.24	0.24	0.23	###	194,629	###	15.8	15.8	0.0
2018-Apr-10 Tue	0.24	0.24	0.24	0.24			65.0	65.0	0.0
2018-Apr-09 Mon	###	0.24	###	0.24			87.3	87.3	0.0
2018-Apr-06 Fri	0.23	0.24	0.22	0.24			93.0	93.0	0.0
2018-Apr-05 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2018-Apr-04 Wed	0.25	0.25	0.23	0.245	228,441	54,825	20.1	20.1	0.0
2018-Apr-03 Tue	0.25	0.25	0.245	0.25	180,972	###	###	###	0.0
2018-Mar-29 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2018-Mar-28 Wed	0.25	0.26	0.245	0.255	149,670	###	###	###	0.0
2018-Mar-27 Tue	0.255	0.255	0.25	0.25			16.3	16.3	0.0
2018-Mar-26 Mon	0.25	0.255	0.25	0.25	131,921	###	67.0	67.0	0.0
2018-Mar-23 Fri	0.25	0.255	0.245	0.255			###	###	0.0
2018-Mar-22 Thu	0.25	0.255	0.25	0.255	57,179	###	85.1	85.1	0.0
2018-Mar-21 Wed	0.255	0.255	0.25	0.255	159,475	###	69.1	69.1	0.0
2018-Mar-20 Tue	0.26	0.26	0.25	0.26			###	###	0.0
2018-Mar-19 Mon	###	###	0.255	0.26	148,146	18,888	23.0	23.0	0.0
2018-Mar-16 Fri	###	0.27	0.26	0.27			###	###	###
2018-Mar-15 Thu	###	###	0.26	0.26			18.8	18.8	0.0
2018-Mar-14 Wed	0.27	0.27	###	###	33,479	###	###	###	0.0
2018-Mar-13 Tue	###	0.27	0.26	0.27			###	###	###
2018-Mar-12 Mon	0.26	###	0.26	###			###	###	0.0
2018-Mar-09 Fri	0.27	0.27	0.27	0.27			65.0	65.0	###
2018-Mar-08 Thu	0.29	0.29	0.26	0.26	146,526	###	1.6	1.6	0.0
2018-Mar-07 Wed	0.275	###	0.275	0.285			92.7	92.7	###
2018-Mar-06 Tue	###	0.27	0.26	###			68.9	68.9	0.0
2018-Mar-05 Mon	0.27	0.275	0.27	0.27			74.3	74.3	###
2018-Mar-02 Fri	0.26	0.27	0.26	###			###	###	0.0
2018-Mar-01 Thu	0.26	###	0.26	###			87.8	87.8	0.0
2018-Feb-28 Wed	0.245	0.27	0.24	0.27			###	###	###
2018-Feb-27 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2018-Feb-26 Mon	0.24	0.245	0.24	0.245	39,285	9,526	84.4	84.4	0.0
2018-Feb-23 Fri	0.245	0.245	0.24	0.24			###	###	0.0
2018-Feb-22 Thu	0.25	0.25	###	0.245	66,724	8,340	20.4	20.4	0.0
2018-Feb-21 Wed	0.245	0.245	0.245	0.245	14,285	###	###	###	0.0
2018-Feb-20 Tue	0.25	0.25	###	###			###	###	0.0
2018-Feb-19 Mon	0.24	0.25	0.24	0.25	8,883	2,176	###	###	0.0
2018-Feb-16 Fri	0.25	0.25	0.25	0.25	75,180	###	71.4	71.4	0.0
2018-Feb-15 Thu	0.255	0.255	0.24	0.25			14.8	14.8	0.0
2018-Feb-14 Wed	0.25	0.25	0.23	0.245			22.2	22.2	0.0
2018-Feb-13 Tue	0.26	0.27	0.26	0.27	206,078	###	90.4	90.4	###
2018-Feb-12 Mon	0.275	0.275	0.255	0.255	6,352	1,683	###	###	0.0
2018-Feb-09 Fri	0.27	0.27	0.255	0.27			###	###	###
2018-Feb-08 Thu	0.27	0.28	###	0.27			###	###	###
2018-Feb-07 Wed	0.25	###	0.245	###			91.0	91.0	0.0
2018-Feb-06 Tue	###	0.27	###	0.26			40.8	40.8	0.0
2018-Feb-05 Mon	0.28	0.29	0.275	0.275	451,553	###	34.8	34.8	###
2018-Feb-02 Fri	0.28	###	0.27	0.28			67.1	67.1	###
2018-Feb-01 Thu	0.25	0.285	0.25	0.27	502,087	###	###	###	###
2018-Jan-31 Wed	0.24	0.25	0.225	0.25	538,373	###	93.4	93.4	0.0
2018-Jan-30 Tue	0.25	0.25	###	0.25			77.5	77.5	0.0
2018-Jan-29 Mon	0.25	0.25	0.25	0.25			69.5	69.5	0.0
2018-Jan-25 Thu	0.23	0.25	0.23	0.25			###	###	0.0
2018-Jan-24 Wed	0.22	0.23	###	0.23			###	###	###
2018-Jan-23 Tue	0.22	0.22	###	0.22			64.4	64.4	0.0
2018-Jan-22 Mon	0.22	0.22	0.21	###			###	###	0.0
2018-Jan-19 Fri	0.225	0.23	0.22	0.22	166,359	###	###	###	0.0
2018-Jan-18 Thu	0.23	0.23	0.225	0.225			18.1	18.1	###
2018-Jan-17 Wed	0.23	###	0.225	0.225			###	###	###
2018-Jan-16 Tue	0.225	0.245	0.225	###			###	###	0.0
2018-Jan-15 Mon	0.22	0.23	0.22	0.225	190,849	42,941	###	###	###
2018-Jan-12 Fri	0.23	0.23	0.22	0.22			6.1	6.1	0.0
2018-Jan-11 Thu	###	###	###	0.23			96.0	96.0	###
2018-Jan-02 Tue	0.255	0.255	0.24	0.24	93,677	23,185	###	###	0.0
2017-Dec-29 Fri	0.275	0.275	0.25	0.255	553,689	145,343	###	###	0.0
2017-Dec-28 Thu	0.22	0.26	0.22	0.26	297,874	71,489	99.3	99.3	0.0
2017-Dec-27 Wed	0.22	0.225	0.21	###	173,325	###	13.1	13.1	0.0
2017-Dec-22 Fri	0.2	0.225	0.2	###	322,359	###	96.7	96.7	0.0
2017-Dec-21 Thu	###	0.22	###	0.2			###	###	0.0
2017-Dec-20 Wed	###	###	###	###	324,075	0	63.4	63.4	0.0
2017-Dec-19 Tue	###	###	###	###			87.8	87.8	0.0
2017-Dec-18 Mon	###	###	0.185	0.185			###	###	###
2017-Dec-15 Fri	###	###	###	###	6,970	0	###	###	0.0
2017-Dec-08 Fri	###	0.185	0.175	0.185	117,455	21,141	###	###	###
2017-Dec-07 Thu	###	###	###	###	142,775	0	65.1	65.1	0.0
2017-Dec-06 Wed	###	###	0.185	0.185	324,478	###	10.8	10.8	###
2017-Dec-05 Tue	###	0.2	###	###	468,351	###	89.5	89.5	0.0
2017-Dec-04 Mon	###	###	###	###	526,047	0	###	###	0.0
2017-Dec-01 Fri	0.2	0.2	###	0.2	48,474	4,847	67.7	67.7	0.0
2017-Nov-30 Thu	0.2	0.2	###	0.2			###	###	0.0
2017-Nov-29 Wed	###	###	###	0.2	144,946	0	16.4	16.4	0.0
2017-Nov-28 Tue	0.21	0.21	0.21	0.21			###	###	###
2017-Nov-27 Mon	###	0.21	###	0.21			87.2	87.2	###
2017-Nov-24 Fri	0.21	0.21	###	###			###	###	0.0
2017-Nov-23 Thu	0.2	0.21	###	0.21	74,249	###	###	###	###
2017-Nov-22 Wed	0.21	0.21	###	###			5.3	5.3	0.0
2017-Nov-21 Tue	0.21	0.21	0.2	0.21	111,789	###	66.7	66.7	###
2017-Nov-20 Mon	0.21	0.21	0.21	0.21			70.7	70.7	###
2017-Nov-17 Fri	0.22	0.225	0.21	0.21			6.9	6.9	###
2017-Nov-16 Thu	0.22	0.22	0.2	###	199,229	###	4.7	4.7	0.0
2017-Nov-15 Wed	0.22	0.22	0.22	0.22	67,388	14,825	###	###	0.0
2017-Nov-14 Tue	0.23	0.24	0.225	0.225	207,526	48,249	###	###	###
2017-Nov-13 Mon	0.23	###	0.225	0.23	115,579	###	70.1	70.1	###
2017-Nov-10 Fri	0.21	###	###	0.23	383,021	0	###	###	###
2017-Nov-09 Thu	0.21	0.22	###	###	344,024	37,842	16.6	16.6	0.0
2017-Nov-08 Wed	0.21	0.21	0.21	0.21			66.9	66.9	###
2017-Nov-07 Tue	0.21	0.21	###	0.21			61.5	61.5	###
2017-Nov-06 Mon	0.22	0.22	###	###	357,875	###	5.8	5.8	0.0
2017-Nov-03 Fri	###	0.22	###	###	280,871	###	###	###	0.0
2017-Nov-02 Thu	0.2	0.23	0.2	0.22	596,641	128,277	###	###	0.0
2017-Nov-01 Wed	###	###	0.185	###			64.7	64.7	0.0
2017-Oct-31 Tue	0.185	###	0.185	0.185	247,140	###	66.0	66.0	###
2017-Oct-30 Mon	###	###	0.185	0.185			###	###	###
2017-Oct-27 Fri	###	###	0.185	###			###	###	0.0
2017-Oct-26 Thu	###	###	0.185	0.185	232,750	21,529	###	###	###
2017-Oct-25 Wed	0.2	0.2	0.185	###	391,572	75,377	###	###	0.0
2017-Oct-24 Tue	0.21	0.21	###	###			###	###	0.0
2017-Oct-23 Mon	0.2	0.21	0.2	0.21	214,044	43,879	###	###	###
2017-Oct-20 Fri	###	###	###	###	85,689	0	###	###	0.0
2017-Oct-19 Thu	###	0.2	###	###	223,188	###	###	###	0.0
2017-Oct-18 Wed	###	0.2	0.185	0.185	103,981	###	###	###	###
2017-Oct-17 Tue	###	0.2	###	0.185	405,177	###	###	###	###
2017-Oct-16 Mon	0.185	0.185	###	###			###	###	0.0
2017-Oct-13 Fri	###	###	###	###	0				0.0
2017-Oct-12 Thu	###	0.2	0.185	###			64.2	64.2	0.0
2017-Oct-11 Wed	0.21	###	###	0.2			7.8	7.8	0.0
2017-Oct-10 Tue	0.23	0.23	0.21	0.21	175,822	38,680	3.6	3.6	###
2017-Oct-09 Mon	0.24	0.25	###	0.23	533,275	66,659	###	###	###
2017-Oct-06 Fri	0.26	0.26	###	0.23			1.1	1.1	###
2017-Oct-05 Thu	###	###	0.245	0.25	1,069,726	131,041	0.9	0.9	0.0
2017-Oct-04 Wed	0.29	0.29	0.29	0.29	0				###
2017-Oct-03 Tue	0.29	0.29	0.29	0.29	0				###
2017-Oct-02 Mon	###	###	0.29	0.29	17,446	2,529	###	###	###
2017-Sep-29 Fri	0.29	###	0.29	###	94,976	13,771	###	###	0.0
2017-Sep-28 Thu	0.27	0.29	0.27	0.28			###	###	###
2017-Sep-27 Wed	0.275	0.28	0.27	0.27			16.6	16.6	###
2017-Sep-26 Tue	###	###	0.275	0.275			3.6	3.6	###
2017-Sep-25 Mon	0.29	###	0.285	###			###	###	0.0
2017-Sep-22 Fri	###	###	0.27	0.27	157,452	21,256	###	###	###
2017-Sep-21 Thu	###	###	###	###			###	###	0.0
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	0.325	###	###			###	###	0.0
2017-Sep-18 Mon	###	###	###	###	49,850	0	###	###	0.0
2017-Sep-15 Fri	###	###	###	###	0				0.0
2017-Sep-14 Thu	###	###	###	###	35,852	0	71.7	71.7	0.0
2017-Sep-13 Wed	###	###	###	###	0				0.0
2017-Sep-12 Tue	###	0.322	###	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	###	###	###	52,248	0	68.9	68.9	0.0
2017-Sep-08 Fri	###	###	###	###	19,289	0	10.8	10.8	0.0
2017-Sep-07 Thu	###	###	###	###			10.6	10.6	0.0
2017-Sep-06 Wed	###	###	###	###	11,350	0	10.9	10.9	0.0
2017-Sep-05 Tue	###	###	###	###			94.7	94.7	0.0
2017-Sep-04 Mon	###	###	###	###			5.4	5.4	0.0
2017-Sep-01 Fri	0.325	###	###	###	93,352	0	86.7	86.7	0.0
2017-Aug-31 Thu	0.325	0.325	###	###			10.4	10.4	0.0
2017-Aug-30 Wed	###	0.325	###	###			###	###	0.0
2017-Aug-29 Tue	###	###	###	0.325			###	###	###
2017-Aug-28 Mon	###	0.325	###	###			20.3	20.3	0.0
2017-Aug-25 Fri	###	###	###	###			###	###	0.0
2017-Aug-24 Thu	###	###	###	###			19.7	19.7	0.0
2017-Aug-23 Wed	###	###	###	###	121,627	0	1.9	1.9	0.0
2017-Aug-22 Tue	###	###	###	###	88,652	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	14,521	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	0.345			###	###	0.0
2017-Aug-17 Thu	###	###	###	###	2,985	0	###	###	0.0
2017-Aug-16 Wed	0.355	###	0.355	###			88.0	88.0	0.0
2017-Aug-15 Tue	###	###	0.355	0.355			###	###	0.0
2017-Aug-14 Mon	###	###	0.355	0.355	77,027	13,672	21.4	21.4	0.0
2017-Aug-11 Fri	0.355	###	0.355	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###			75.6	75.6	0.0
2017-Aug-09 Wed	0.355	0.355	0.355	0.355	0				0.0
2017-Aug-08 Tue	###	###	0.355	0.355			24.3	24.3	0.0
2017-Aug-07 Mon	###	###	###	###	174,157	0	###	###	0.0
2017-Aug-04 Fri	###	0.375	###	0.375	50,985	9,559	84.3	84.3	###
2017-Aug-03 Thu	###	###	###	###			66.3	66.3	0.0
2017-Aug-02 Wed	###	###	###	###	472	0	###	###	0.0
2017-Aug-01 Tue	0.355	###	0.355	###	39,856	7,074	81.7	81.7	0.0
2017-Jul-31 Mon	###	###	###	###			6.0	6.0	0.0
2017-Jul-28 Fri	###	###	###	###	78,050	0	6.0	6.0	0.0
2017-Jul-27 Thu	0.355	###	0.355	###			92.3	92.3	0.0
2017-Jul-26 Wed	###	###	###	0.345	227,488	0	###	###	0.0
2017-Jul-25 Tue	0.325	###	0.325	###			83.7	83.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.325	0.325	###	0.325			66.2	66.2	###
2017-Jul-20 Thu	###	###	###	###			11.4	11.4	0.0
2017-Jul-19 Wed	###	###	###	###	30,150	0	###	###	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			85.9	85.9	0.0
2017-Jul-14 Fri	###	###	###	###			97.7	97.7	0.0
2017-Jul-13 Thu	###	###	###	###			###	###	0.0
2017-Jul-12 Wed	###	0.325	###	0.325	167,121	27,157	97.7	97.7	###
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	0.29	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###	20,152	0	###	###	0.0
2017-Jul-06 Thu	###	###	0.29	0.29			###	###	###
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###			15.9	15.9	0.0
2017-Jul-03 Mon	###	###	###	###			22.0	22.0	0.0
2017-Jun-30 Fri	###	###	###	###			6.6	6.6	0.0
2017-Jun-29 Thu	0.345	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	0.325	###	0.325	240,323	39,052	###	###	###
2017-Jun-26 Mon	###	###	0.29	###			74.4	74.4	0.0
2017-Jun-23 Fri	###	###	0.29	###			###	###	0.0
2017-Jun-22 Thu	###	###	0.29	###	384,923	###	11.0	11.0	0.0
2017-Jun-21 Wed	###	###	###	###	11,659	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	77,851	0	92.7	92.7	0.0
2017-Jun-19 Mon	0.325	0.325	###	###	143,441	###	20.2	20.2	0.0
2017-Jun-16 Fri	###	###	0.325	0.325	246,646	40,079	###	###	###
2017-Jun-15 Thu	###	###	###	###			23.2	23.2	0.0
2017-Jun-14 Wed	###	###	###	###	90,345	0	###	###	0.0
2017-Jun-13 Tue	###	###	###	###			###	###	0.0
2017-Jun-09 Fri	###	###	###	###	115,424	0	###	###	0.0
2017-Jun-08 Thu	###	###	0.325	###	189,728	###	90.5	90.5	0.0
2017-Jun-07 Wed	0.355	###	###	###			###	###	0.0
2017-Jun-06 Tue	0.345	###	0.345	0.345			###	###	0.0
2017-Jun-05 Mon	###	###	###	0.345			22.6	22.6	0.0
2017-Jun-02 Fri	###	###	0.325	0.355			###	###	0.0
2017-Jun-01 Thu	0.41	0.41	0.41	0.41	0				###
2017-May-31 Wed	0.41	0.43	###	0.41			72.0	72.0	###
2017-May-30 Tue	0.41	0.41	0.4	0.4	54,974	###	###	###	0.0
2017-May-29 Mon	###	###	0.41	0.41			5.7	5.7	###
2017-May-26 Fri	###	###	###	###			###	###	0.0
2017-May-25 Thu	0.43	0.43	0.4	###	294,748	122,320	9.1	9.1	0.0
2017-May-24 Wed	0.48	0.48	0.44	0.44	61,648	28,358	###	###	###
2017-May-23 Tue	0.48	0.48	0.46	0.47			14.8	14.8	###
2017-May-22 Mon	###	###	0.48	0.49	179,558	###	###	###	###
2017-May-19 Fri	0.545	0.545	0.52	0.52			6.3	6.3	0.0
2017-May-18 Thu	0.545	0.545	0.545	0.545	0				0.0
2017-May-17 Wed	0.55	0.55	0.545	0.545	9,829	5,381	29.1	29.1	0.0
2017-May-16 Tue	0.55	0.55	0.55	0.55			###	###	###
2017-May-15 Mon	0.58	0.58	0.55	0.55	6,741	###	6.8	6.8	###
2017-May-12 Fri	0.545	0.57	0.545	0.57			94.0	94.0	###
2017-May-11 Thu	0.58	0.58	0.58	0.58	0				###
2017-May-10 Wed	###	0.58	###	0.58	50,422	14,622	97.7	97.7	###
2017-May-09 Tue	0.55	0.55	###	###	18,052	###	###	###	0.0
2017-May-08 Mon	0.57	0.58	0.55	0.55			###	###	###
2017-May-05 Fri	0.57	0.57	0.54	0.57	57,451	31,885	72.4	72.4	###
2017-May-04 Thu	0.57	0.58	0.52	0.58	116,956	64,325	84.8	84.8	###
2017-May-03 Wed	###	###	0.57	0.57			###	###	###
2017-May-02 Tue	0.59	###	0.58	###			###	###	0.0
2017-May-01 Mon	###	###	###	###	0				0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	42,042	0	19.0	19.0	0.0
2017-Apr-26 Wed	0.655	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###			74.2	74.2	0.0
2017-Apr-21 Fri	###	###	###	###	40,542	0	69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###	10,629	0	###	###	0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	0.7			87.1	87.1	###
2017-Apr-13 Thu	0.7	0.7	###	###			###	###	0.0
2017-Apr-12 Wed	0.7	###	###	0.7			72.9	72.9	###
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	0.71	0.71	###	###	39,675	14,084	###	###	0.0
2017-Apr-07 Fri	0.7	0.71	###	###			19.9	19.9	0.0
2017-Apr-06 Thu	0.7	0.7	###	###			###	###	0.0
2017-Apr-05 Wed	0.7	0.7	0.7	0.7	0				###
2017-Apr-04 Tue	###	0.7	###	0.7			84.6	84.6	###
2017-Apr-03 Mon	###	0.7	###	###			###	###	0.0
2017-Mar-31 Fri	0.7	0.7	0.7	0.7	4,580	###	###	###	###
2017-Mar-30 Thu	0.7	0.7	###	###	150,144	52,550	12.6	12.6	0.0
2017-Mar-29 Wed	###	###	###	0.685			###	###	0.0
2017-Mar-28 Tue	###	###	###	###			91.1	91.1	0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###			###	###	0.0
2017-Mar-23 Thu	###	###	###	###			###	###	0.0
2017-Mar-22 Wed	###	###	###	###	18,622	0	###	###	0.0
2017-Mar-21 Tue	###	###	###	###			82.9	82.9	0.0
2017-Mar-20 Mon	###	0.655	###	###	51,757	16,950	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	14,426	0	###	###	0.0
2017-Mar-15 Wed	###	###	###	###			###	###	0.0
2017-Mar-14 Tue	###	###	###	###			9.3	9.3	0.0
2017-Mar-13 Mon	###	###	###	###			75.8	75.8	0.0
2017-Mar-10 Fri	###	###	###	###			82.4	82.4	0.0
2017-Mar-09 Thu	###	###	###	###	0				0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	17,951	0	###	###	0.0
2017-Mar-06 Mon	0.675	0.71	###	###	66,629	23,653	###	###	0.0
2017-Mar-03 Fri	###	###	###	###			70.1	70.1	0.0
2017-Mar-02 Thu	###	###	0.675	###	60,677	20,478	###	###	0.0
2017-Mar-01 Wed	0.7	0.7	###	###	6,446	2,256	###	###	0.0
2017-Feb-28 Tue	0.71	0.71	###	###	45,379	###	###	###	0.0
2017-Feb-27 Mon	0.73	0.73	0.71	0.71	49,879	###	###	###	###
2017-Feb-24 Fri	###	###	###	###			74.5	74.5	0.0
2017-Feb-23 Thu	0.72	0.73	0.7	0.7	84,248	###	###	###	###
2017-Feb-22 Wed	0.725	0.725	0.72	0.725	35,975	###	###	###	###
2017-Feb-21 Tue	0.72	0.73	###	0.73	15,676	5,721	###	###	0.1
2017-Feb-20 Mon	0.71	0.74	0.71	0.72	171,020	123,989	###	###	###
2017-Feb-17 Fri	###	0.7	0.675	###			72.4	72.4	0.0
2017-Feb-16 Thu	0.7	0.7	0.675	###			23.8	23.8	0.0
2017-Feb-15 Wed	###	0.7	###	0.7			###	###	###
2017-Feb-14 Tue	###	###	###	###	16,348	0	###	###	0.0
2017-Feb-13 Mon	0.7	0.7	0.7	0.7	11,728	###	###	###	###
2017-Feb-10 Fri	0.72	0.72	###	0.71	24,356	###	###	###	###
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	0.72	0.72	###	###	22,454	8,083	###	###	0.0
2017-Feb-07 Tue	0.7	0.72	###	###	88,420	###	23.3	23.3	0.0
2017-Feb-06 Mon	0.7	0.7	0.7	0.7			###	###	###
2017-Feb-03 Fri	0.7	0.7	###	0.7			72.4	72.4	###
2017-Feb-02 Thu	0.7	0.7	###	###	8,181	###	21.7	21.7	0.0
2017-Feb-01 Wed	0.71	0.72	###	###	107,673	###	###	###	0.0
2017-Jan-31 Tue	0.7	0.7	###	0.7	30,050	###	###	###	###
2017-Jan-30 Mon	0.71	0.71	0.71	0.71			###	###	###
2017-Jan-27 Fri	0.71	0.71	0.685	###			12.1	12.1	0.0
2017-Jan-25 Wed	###	0.73	###	0.71	118,171	###	###	###	###
2017-Jan-24 Tue	###	###	###	###	7,945	0	###	###	0.0
2017-Jan-23 Mon	0.645	0.72	0.645	###			###	###	0.0
2017-Jan-20 Fri	0.645	0.645	0.645	0.645	2,480	###	###	###	###
2017-Jan-19 Thu	###	###	###	###	56,440	0	11.2	11.2	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###	64,171	0	11.2	11.2	0.0
2017-Jan-13 Fri	###	###	###	###			###	###	0.0
2017-Jan-12 Thu	###	###	###	###			89.2	89.2	0.0
2017-Jan-11 Wed	###	###	###	###	29,750	0	84.7	84.7	0.0
2017-Jan-10 Tue	0.575	0.58	0.575	0.58			###	###	###
2017-Jan-09 Mon	###	###	0.575	0.575			###	###	###
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	###	###	###	###	63,328	0	###	###	0.0
2017-Jan-04 Wed	###	###	0.58	0.58			###	###	###
2017-Jan-03 Tue	###	###	###	###			###	###	0.0
2016-Dec-30 Fri	###	###	0.58	###			###	###	0.0
2016-Dec-29 Thu	0.57	0.57	0.57	0.57			###	###	###
2016-Dec-28 Wed	0.575	0.575	0.555	0.555			###	###	###
2016-Dec-23 Fri	0.58	0.58	0.575	0.575			21.7	21.7	###
2016-Dec-22 Thu	0.58	0.58	0.58	0.58			###	###	###
2016-Dec-21 Wed	###	###	0.58	0.58	44,446	12,889	###	###	###
2016-Dec-20 Tue	###	###	0.58	###			###	###	0.0
2016-Dec-19 Mon	###	###	###	###			3.9	3.9	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	0.645	###	0.645			###	###	###
2016-Dec-14 Wed	###	###	###	###	0				0.0
2016-Dec-13 Tue	###	###	###	###	11,870	0	86.8	86.8	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	0.625	0.625	0.625	0.625	0				0.0
2016-Dec-08 Thu	###	###	###	0.625	73,143	0	81.1	81.1	0.0
2016-Dec-07 Wed	###	###	###	###	4,020	0	###	###	0.0
2016-Dec-06 Tue	###	###	###	###	25,280	0	###	###	0.0
2016-Dec-05 Mon	###	###	###	###			###	###	0.0
2016-Dec-02 Fri	###	###	###	0.645			19.8	19.8	###
2016-Dec-01 Thu	0.645	###	###	###			91.7	91.7	0.0
2016-Nov-30 Wed	###	###	###	###	50,723	0	###	###	0.0
2016-Nov-29 Tue	###	###	###	###			15.5	15.5	0.0
2016-Nov-28 Mon	###	###	###	###	14,524	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	27,140	0	###	###	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###	99,375	0	###	###	0.0
2016-Nov-22 Tue	###	###	###	###			###	###	0.0
2016-Nov-21 Mon	###	###	###	###	22,589	0	72.6	72.6	0.0
2016-Nov-18 Fri	###	###	###	###			70.2	70.2	0.0
2016-Nov-17 Thu	###	###	###	###	2,222	0	###	###	0.0
2016-Nov-16 Wed	###	###	###	###	23,325	0	78.3	78.3	0.0
2016-Nov-15 Tue	###	###	###	###			22.6	22.6	0.0
2016-Nov-14 Mon	###	###	###	###	215,170	0	###	###	0.0
2016-Nov-11 Fri	###	0.7	0.685	0.685	177,759	###	###	###	0.0
2016-Nov-10 Thu	###	###	###	###			###	###	0.0
2016-Nov-09 Wed	###	###	###	0.7	246,744	0	###	###	###
2016-Nov-08 Tue	###	###	###	###	44,958	0	69.8	69.8	0.0
2016-Nov-07 Mon	###	0.7	###	###			19.1	19.1	0.0
2016-Nov-04 Fri	0.725	0.725	###	###	72,881	###	###	###	0.0
2016-Nov-03 Thu	###	0.72	###	###	31,340	11,282	90.8	90.8	0.0
2016-Nov-02 Wed	0.75	0.75	0.7	###			###	###	0.0
2016-Nov-01 Tue	###	0.7	###	0.7			91.6	91.6	###
2016-Oct-31 Mon	###	###	###	###			73.6	73.6	0.0
2016-Oct-28 Fri	0.685	0.685	###	###	91,159	31,221	###	###	0.0
2016-Oct-27 Thu	0.7	0.7	###	###	39,480	###	###	###	0.0
2016-Oct-26 Wed	0.7	0.7	###	0.7			80.5	80.5	###
2016-Oct-25 Tue	0.675	0.7	0.675	0.7			###	###	###
2016-Oct-24 Mon	0.685	0.685	0.685	0.685	29,253	###	###	###	0.0
2016-Oct-21 Fri	###	###	###	###			20.2	20.2	0.0
2016-Oct-20 Thu	0.7	0.7	###	###	20,123	7,043	###	###	0.0
2016-Oct-19 Wed	###	###	###	###			###	###	0.0
2016-Oct-18 Tue	0.675	0.675	0.675	0.675			###	###	0.0
2016-Oct-17 Mon	0.7	0.7	###	0.675	63,621	###	14.3	14.3	0.0
2016-Oct-14 Fri	0.7	0.7	###	###	112,047	###	###	###	0.0
2016-Oct-13 Thu	0.71	0.71	###	###			12.2	12.2	0.0
2016-Oct-12 Wed	###	0.72	###	0.72			93.1	93.1	###
2016-Oct-11 Tue	0.71	0.72	###	0.7			###	###	###
2016-Oct-10 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2016-Oct-07 Fri	0.71	0.73	0.71	0.73			90.3	90.3	0.1
2016-Oct-06 Thu	0.72	###	0.71	0.71	115,071	40,850	###	###	###
2016-Oct-05 Wed	0.725	0.73	0.72	0.72	105,453	76,453	33.2	33.2	###
2016-Oct-04 Tue	###	0.75	###	0.75	60,857	22,821	###	###	###
2016-Oct-03 Mon	0.73	###	0.725	###	26,770	###	###	###	0.0
2016-Sep-30 Fri	###	###	0.725	0.73	9,646	###	27.8	27.8	0.1
2016-Sep-29 Thu	0.745	0.75	0.72	0.745	86,649	63,687	63.3	63.3	###
2016-Sep-28 Wed	0.74	0.745	0.73	0.73	34,623	###	19.5	19.5	0.1
2016-Sep-27 Tue	0.74	0.74	0.73	0.73	91,786	###	###	###	0.1
2016-Sep-26 Mon	0.74	0.745	0.72	0.72	113,940	###	###	###	###
2016-Sep-23 Fri	0.75	0.75	###	###			###	###	0.0
2016-Sep-22 Thu	0.74	0.76	0.74	0.75	213,986	160,489	###	###	###
2016-Sep-21 Wed	###	###	###	###	21,351	0	###	###	0.0
2016-Sep-20 Tue	0.74	0.74	0.73	###	17,755	13,049	###	###	0.0
2016-Sep-19 Mon	0.725	0.745	0.725	0.74			###	###	0.1
2016-Sep-16 Fri	0.74	0.745	0.74	0.745	160,379	119,081	70.3	70.3	###
2016-Sep-15 Thu	0.725	0.75	0.725	0.75	72,324	###	90.0	90.0	###
2016-Sep-14 Wed	0.72	0.725	0.72	0.725			75.4	75.4	###
2016-Sep-13 Tue	0.72	0.725	###	0.725			###	###	###
2016-Sep-12 Mon	0.73	0.73	0.71	0.71			19.4	19.4	###
2016-Sep-09 Fri	0.73	0.74	###	0.74	80,975	###	###	###	0.1
2016-Sep-08 Thu	0.755	0.755	0.74	0.74	40,250	30,086	###	###	0.1
2016-Sep-07 Wed	0.72	0.76	0.72	0.75			91.7	91.7	###
2016-Sep-06 Tue	0.73	0.74	0.71	0.71	335,240	243,049	###	###	###
2016-Sep-05 Mon	0.75	0.75	0.72	0.72			8.8	8.8	###
2016-Sep-02 Fri	0.76	0.76	0.74	0.74	64,553	###	13.8	13.8	0.1
2016-Sep-01 Thu	###	0.77	0.75	0.76	251,051	###	28.0	28.0	0.1
2016-Aug-31 Wed	0.78	0.81	0.77	0.77			26.2	26.2	0.1
2016-Aug-30 Tue	0.8	0.8	0.78	0.8	94,855	###	###	###	0.1
2016-Aug-29 Mon	0.825	0.87	0.775	0.79			###	###	###
2016-Aug-26 Fri	###	0.855	0.775	0.825			###	###	0.1
2016-Aug-25 Thu	0.75	0.75	###	0.75	516,452	###	73.9	73.9	###
2016-Aug-24 Wed	0.74	0.76	0.73	0.74			###	###	0.1
2016-Aug-23 Tue	0.74	0.74	0.73	0.74			###	###	0.1
2016-Aug-22 Mon	0.74	0.76	0.72	0.73			28.4	28.4	0.1
2016-Aug-19 Fri	0.71	0.74	0.71	0.74			90.3	90.3	0.1
2016-Aug-18 Thu	0.71	###	###	0.71			70.2	70.2	###
2016-Aug-17 Wed	0.725	0.725	0.7	0.7			14.7	14.7	###
2016-Aug-16 Tue	0.74	0.745	0.74	0.745			79.2	79.2	###
2016-Aug-15 Mon	0.725	0.74	0.72	0.72	224,157	###	###	###	###
2016-Aug-12 Fri	0.73	0.775	0.73	0.745	4,263,548	###	82.3	82.3	###
2016-Aug-11 Thu	0.74	0.75	0.71	0.73	319,243	233,047	21.8	21.8	0.1
2016-Aug-10 Wed	###	0.74	###	0.74	302,878	###	###	###	0.1
2016-Aug-09 Tue	###	###	0.655	###			###	###	0.0
2016-Aug-08 Mon	0.73	0.73	###	###	294,088	107,342	16.7	16.7	0.0
2016-Aug-05 Fri	0.75	0.785	0.73	0.73	440,079	333,359	###	###	0.1
2016-Aug-04 Thu	###	0.85	###	0.72			92.0	92.0	###
2016-Aug-03 Wed	0.625	###	###	###	580,288	0	98.2	98.2	0.0
2016-Aug-02 Tue	0.5	###	0.5	###	2,695,746	###	99.7	99.7	0.0
2016-Aug-01 Mon	0.42	0.44	0.42	0.44	542,079	###	93.7	93.7	###
2016-Jul-29 Fri	0.4	0.41	0.4	0.41	56,320	###	87.0	87.0	###
2016-Jul-28 Thu	0.4	0.41	0.4	0.4			66.0	66.0	0.0
2016-Jul-27 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jul-26 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jul-25 Mon	0.42	0.42	###	###			5.6	5.6	0.0
2016-Jul-22 Fri	0.42	0.42	0.4	0.4	182,481	###	###	###	0.0
2016-Jul-21 Thu	0.41	0.425	0.385	0.42	383,927	###	88.9	88.9	###
2016-Jul-20 Wed	0.42	0.42	0.42	0.42			61.4	61.4	###
2016-Jul-19 Tue	0.41	0.42	0.41	0.42			###	###	###
2016-Jul-18 Mon	0.41	0.42	###	###	153,554	32,246	23.0	23.0	0.0
2016-Jul-15 Fri	0.41	0.41	0.41	0.41			###	###	###
2016-Jul-14 Thu	0.43	###	###	###	183,524	0	###	###	0.0
2016-Jul-13 Wed	###	###	0.425	0.43			###	###	###
2016-Jul-12 Tue	0.445	0.45	0.43	0.44			25.2	25.2	###
2016-Jul-11 Mon	###	0.455	###	0.445	664,321	###	###	###	###
2016-Jul-08 Fri	0.43	###	0.425	###	289,041	61,421	77.4	77.4	0.0
2016-Jul-07 Thu	###	###	###	0.43	466,349	0	89.9	89.9	###
2016-Jul-06 Wed	0.4	###	0.4	0.41			###	###	###
2016-Jul-05 Tue	0.4	0.4	###	0.4			77.0	77.0	0.0
2016-Jul-04 Mon	0.385	0.4	###	0.4	177,849	###	88.1	88.1	0.0
2016-Jul-01 Fri	###	0.385	###	0.385			87.5	87.5	0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	0.385	0.385	20,850	###	###	###	0.0
2016-Jun-27 Mon	0.4	0.4	###	###			9.0	9.0	0.0
2016-May-27 Fri	0.41	0.41	0.4	###			###	###	0.0
2016-May-26 Thu	0.41	0.43	0.41	0.43	25,250	###	###	###	###
2016-May-25 Wed	0.42	0.43	0.41	0.41	66,256	27,827	16.9	16.9	###
2016-May-24 Tue	0.41	0.42	0.41	0.42	86,526	###	89.5	89.5	###
2016-May-23 Mon	0.42	0.42	0.42	0.42	0				###
2016-May-20 Fri	0.41	0.42	0.41	0.42			83.6	83.6	###
2016-May-19 Thu	0.41	0.41	0.4	0.41			###	###	###
2016-May-18 Wed	###	0.41	0.4	0.41			###	###	###
2016-May-17 Tue	0.45	0.45	0.41	0.41	92,384	39,725	###	###	###
2016-May-16 Mon	0.44	0.44	0.42	0.44	54,286	23,342	70.4	70.4	###
2016-May-13 Fri	0.43	###	0.43	###	21,957	4,720	###	###	0.0
2016-May-12 Thu	###	0.44	0.42	0.42			###	###	###
2016-May-11 Wed	0.46	0.46	0.43	0.43	76,884	###	4.3	4.3	###
2016-May-10 Tue	0.46	0.46	0.44	0.46			###	###	0.0
2016-May-09 Mon	0.42	###	###	###			96.3	96.3	0.0
2016-May-06 Fri	0.4	0.42	0.4	0.41	116,125	###	###	###	###
2016-May-05 Thu	0.42	0.42	0.4	0.4			8.4	8.4	0.0
2016-May-04 Wed	###	###	###	0.41			###	###	###
2016-May-03 Tue	0.43	0.43	0.385	0.385			2.4	2.4	0.0
2016-May-02 Mon	0.47	0.475	0.43	0.44			###	###	###
2016-Apr-29 Fri	0.49	0.49	0.45	0.45	279,855	###	###	###	0.0
2016-Apr-28 Thu	0.485	0.5	0.485	0.49	708,952	349,158	78.9	78.9	###
2016-Apr-27 Wed	0.485	0.49	0.48	0.485	254,356	###	###	###	0.0
2016-Apr-26 Tue	0.455	0.5	0.455	0.485			94.6	94.6	0.0
2016-Apr-22 Fri	0.44	0.45	###	0.45			###	###	0.0
2016-Apr-21 Thu	0.43	0.44	0.43	0.44	220,359	95,856	81.6	81.6	###
2016-Apr-20 Wed	0.43	0.43	###	0.42			17.9	17.9	###
2016-Apr-19 Tue	###	0.44	0.425	0.44	34,880	15,085	79.7	79.7	###
2016-Apr-18 Mon	0.42	###	###	0.42	251,280	0	69.9	69.9	###
2016-Apr-15 Fri	###	0.41	###	0.41			77.4	77.4	###
2016-Apr-14 Thu	0.41	0.42	0.4	0.4	33,951	###	###	###	0.0
2016-Apr-13 Wed	###	0.43	###	###	244,025	###	###	###	0.0
2016-Apr-12 Tue	0.42	0.42	0.385	###	225,221	90,651	###	###	0.0
2016-Apr-11 Mon	###	0.4	0.385	0.385			###	###	0.0
2016-Apr-08 Fri	0.4	0.4	###	0.4			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	0.4	0.385	0.4	105,577	###	###	###	0.0
2016-Apr-05 Tue	0.375	###	0.375	###			###	###	0.0
2016-Apr-04 Mon	###	0.385	###	0.375			82.0	82.0	###
2016-Apr-01 Fri	0.385	0.385	0.375	0.375			13.6	13.6	###
2016-Mar-31 Thu	###	###	0.375	0.385	83,428	15,642	###	###	0.0
2016-Mar-30 Wed	###	###	###	###	94,328	0	9.9	9.9	0.0
2016-Mar-29 Tue	0.41	0.41	###	###			###	###	0.0
2016-Mar-24 Thu	###	0.4	###	0.4	373,522	###	88.6	88.6	0.0
2016-Mar-23 Wed	0.42	0.42	###	###			###	###	0.0
2016-Mar-22 Tue	###	0.44	0.43	0.43	323,725	140,820	22.5	22.5	###
2016-Mar-21 Mon	0.43	0.45	0.43	0.44			###	###	###
2016-Mar-18 Fri	0.4	0.42	0.4	0.42			###	###	###
2016-Mar-17 Thu	0.4	0.42	0.385	###			14.6	14.6	0.0
2016-Mar-16 Wed	###	0.4	###	0.4			###	###	0.0
2016-Mar-15 Tue	0.375	0.4	###	0.4	110,079	###	###	###	0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	###	###	###	###			79.7	79.7	0.0
2016-Mar-10 Thu	###	###	###	###			89.4	89.4	0.0
2016-Mar-09 Wed	###	###	###	###			16.2	16.2	0.0
2016-Mar-08 Tue	###	###	###	###			21.3	21.3	0.0
2016-Mar-07 Mon	0.325	###	0.325	###	298,147	48,448	###	###	0.0
2016-Mar-04 Fri	###	###	0.325	0.325			###	###	###
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			12.7	12.7	0.0
2016-Mar-01 Tue	###	###	###	###			###	###	0.0
2016-Feb-29 Mon	###	###	0.29	###			###	###	0.0
2016-Feb-26 Fri	0.29	0.29	0.29	0.29	30,745	###	69.3	69.3	###
2016-Feb-25 Thu	0.29	###	0.29	0.29			75.2	75.2	###
2016-Feb-24 Wed	0.28	0.29	0.28	0.29			###	###	###
2016-Feb-23 Tue	0.285	0.285	0.28	0.28	72,750	20,551	18.4	18.4	###
2016-Feb-22 Mon	0.29	0.29	0.29	0.29			66.9	66.9	###
2016-Feb-19 Fri	###	###	###	###			15.5	15.5	0.0
2016-Feb-18 Thu	###	###	###	###	32,725	0	62.6	62.6	0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	###	###	0.28	0.28			6.0	6.0	###
2016-Feb-15 Mon	0.285	###	0.275	###			###	###	0.0
2016-Feb-12 Fri	0.29	###	0.285	0.285			23.1	23.1	###
2016-Feb-11 Thu	0.29	0.29	0.275	0.285			18.6	18.6	###
2016-Feb-10 Wed	0.29	0.29	0.285	0.285			31.9	31.9	###
2016-Feb-09 Tue	0.285	0.29	0.28	0.28			###	###	###
2016-Feb-08 Mon	0.29	###	0.29	0.29	147,921	21,448	67.6	67.6	###
2016-Feb-05 Fri	0.29	###	0.28	0.285			17.2	17.2	###
2016-Feb-04 Thu	0.285	0.29	0.285	0.29	46,750	13,440	###	###	###
2016-Feb-03 Wed	0.28	0.29	0.275	0.275			###	###	###
2016-Feb-02 Tue	0.28	0.28	0.275	0.275			###	###	###
2016-Feb-01 Mon	0.27	0.28	0.27	0.28			###	###	###
2016-Jan-29 Fri	###	0.27	0.25	###	169,744	###	68.3	68.3	0.0
2016-Jan-28 Thu	0.25	###	0.25	###	173,925	21,740	95.0	95.0	0.0
2016-Jan-27 Wed	0.22	0.255	0.22	0.24	345,880	82,146	###	###	0.0
2016-Jan-25 Mon	0.21	0.21	0.21	0.21	2,376	###	###	###	###
2016-Jan-22 Fri	###	###	###	###	3,524	0	66.3	66.3	0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	0.22	0.22	###	###	71,672	7,883	###	###	0.0
2016-Jan-19 Tue	0.22	0.22	0.22	0.22	68,270	###	62.0	62.0	0.0
2016-Jan-18 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2016-Jan-15 Fri	0.22	0.22	0.22	0.22	375	82	###	###	0.0
2016-Jan-14 Thu	0.22	0.22	0.22	0.22	0				0.0
2016-Jan-13 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2016-Jan-12 Tue	0.22	0.22	0.22	0.22			77.2	77.2	0.0
2016-Jan-11 Mon	0.225	0.225	0.225	0.225			72.5	72.5	###
2016-Jan-08 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2016-Jan-07 Thu	0.23	0.23	0.225	0.225	79,182	###	25.7	25.7	###
2016-Jan-06 Wed	0.23	0.23	0.23	0.23			80.3	80.3	###
2016-Jan-05 Tue	0.23	0.23	0.23	0.23	5,682	###	###	###	###
2016-Jan-04 Mon	###	###	0.23	0.23	12,644	1,454	15.0	15.0	###
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	0.24	###	0.24	38,856	###	82.1	82.1	0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	0.21	0.24	0.21	###			98.0	98.0	0.0
2015-Dec-21 Mon	###	###	0.22	0.22			4.9	4.9	0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.24	0.24	###	###			16.6	16.6	0.0
2015-Dec-16 Wed	0.24	0.24	0.24	0.24	0				0.0
2015-Dec-15 Tue	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2015-Dec-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-10 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Dec-09 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2015-Dec-08 Tue	###	0.245	###	0.245			95.9	95.9	0.0
2015-Dec-07 Mon	0.245	0.245	0.245	0.245			80.7	80.7	0.0
2015-Dec-04 Fri	0.23	0.23	0.23	0.23	0				###
2015-Dec-03 Thu	0.23	0.23	0.23	0.23	0				###
2015-Dec-02 Wed	###	###	0.23	0.23			17.5	17.5	###
2015-Dec-01 Tue	0.24	0.24	0.24	0.24			63.1	63.1	0.0
2015-Nov-30 Mon	0.24	0.24	0.23	0.23			###	###	###
2015-Nov-27 Fri	0.24	0.245	###	0.245			89.6	89.6	0.0
2015-Nov-26 Thu	0.24	0.24	###	###	51,125	###	###	###	0.0
2015-Nov-25 Wed	0.24	0.24	0.24	0.24	47,280	11,347	###	###	0.0
2015-Nov-24 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2015-Nov-23 Mon	0.24	0.24	0.24	0.24	91,546	21,971	68.5	68.5	0.0
2015-Nov-20 Fri	0.24	0.24	0.24	0.24	49,674	11,921	68.2	68.2	0.0
2015-Nov-19 Thu	0.24	0.24	0.24	0.24			64.4	64.4	0.0
2015-Nov-18 Wed	0.245	0.245	0.24	0.24			17.3	17.3	0.0
2015-Nov-17 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Nov-16 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Nov-13 Fri	0.255	0.255	0.25	0.25			###	###	0.0
2015-Nov-12 Thu	0.25	0.26	0.25	0.25			70.9	70.9	0.0
2015-Nov-11 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2015-Nov-10 Tue	0.24	0.25	0.24	0.25			92.2	92.2	0.0
2015-Nov-09 Mon	0.24	0.25	0.24	0.25			###	###	0.0
2015-Nov-06 Fri	0.245	0.25	0.245	0.25	3,150	779	85.4	85.4	0.0
2015-Nov-05 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2015-Nov-04 Wed	0.24	0.25	0.24	0.24	66,250	###	73.7	73.7	0.0
2015-Nov-03 Tue	0.24	0.24	0.24	0.24	0				0.0
2015-Nov-02 Mon	0.24	0.24	0.24	0.24			79.0	79.0	0.0
2015-Oct-30 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2015-Oct-29 Thu	0.24	0.24	0.24	0.24	1,020	244	77.9	77.9	0.0
2015-Oct-28 Wed	0.245	0.25	###	###			8.9	8.9	0.0
2015-Oct-27 Tue	0.24	0.25	0.24	0.24	20,681	###	74.0	74.0	0.0
2015-Oct-26 Mon	0.25	0.25	0.24	0.24	33,352	8,171	###	###	0.0
2015-Oct-23 Fri	0.24	0.24	0.24	0.24			65.6	65.6	0.0
2015-Oct-22 Thu	0.24	0.25	0.24	0.25	14,250	###	90.8	90.8	0.0
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	0.245	0.245	###	###			###	###	0.0
2015-Oct-19 Mon	0.24	0.24	###	0.24			###	###	0.0
2015-Oct-16 Fri	0.24	0.25	###	0.25	19,250	###	###	###	0.0
2015-Oct-15 Thu	0.24	0.24	0.24	0.24			64.6	64.6	0.0
2015-Oct-14 Wed	0.24	0.24	0.23	0.23			8.3	8.3	###
2015-Oct-13 Tue	0.245	0.245	0.24	0.24	46,453	###	18.8	18.8	0.0
2015-Oct-12 Mon	0.25	0.25	0.25	0.25	19,721	###	###	###	0.0
2015-Oct-09 Fri	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2015-Oct-08 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2015-Oct-07 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-06 Tue	0.26	0.26	0.25	0.25			10.1	10.1	0.0
2015-Oct-05 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2015-Oct-02 Fri	0.27	0.27	0.27	0.27			69.0	69.0	###
2015-Oct-01 Thu	0.26	0.26	0.26	0.26			64.1	64.1	0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###	11,320	0	###	###	0.0
2015-Sep-28 Mon	0.26	0.28	0.26	###			###	###	0.0
2015-Sep-25 Fri	0.23	0.26	0.225	0.26	108,125	26,220	97.6	97.6	0.0
2015-Sep-24 Thu	0.24	0.24	0.23	0.23	14,249	3,348	###	###	###
2015-Sep-23 Wed	0.225	0.23	0.225	0.23			###	###	###
2015-Sep-22 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2015-Sep-21 Mon	0.22	0.22	0.22	0.22			74.8	74.8	0.0
2015-Sep-18 Fri	###	0.22	###	0.22	14,989	1,648	###	###	0.0
2015-Sep-17 Thu	0.22	0.22	###	###			###	###	0.0
2015-Sep-16 Wed	0.22	0.22	0.22	0.22			64.6	64.6	0.0
2015-Sep-15 Tue	0.22	0.22	###	0.22			77.0	77.0	0.0
2015-Sep-14 Mon	0.22	0.22	0.22	0.22	0				0.0
2015-Sep-11 Fri	0.22	0.22	0.22	0.22	0				0.0
2015-Sep-10 Thu	###	0.22	###	0.22			97.1	97.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	0.2	###	0.2	###	20,679	###	96.7	96.7	0.0
2015-Sep-07 Mon	###	###	0.2	0.2	60,521	6,052	###	###	0.0
2015-Sep-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-Sep-03 Thu	0.21	0.21	0.2	0.2			9.9	9.9	0.0
2015-Sep-02 Wed	0.21	0.21	0.21	0.21			###	###	###
2015-Sep-01 Tue	###	###	###	###	0				0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	0.21	0.21	0.21	0.21			69.3	69.3	###
2015-Aug-27 Thu	0.2	0.21	0.2	0.21			###	###	###
2015-Aug-26 Wed	###	###	###	###			90.0	90.0	0.0
2015-Aug-25 Tue	###	0.21	###	###			77.9	77.9	0.0
2015-Aug-24 Mon	0.225	0.225	###	###	94,523	###	###	###	0.0
2015-Aug-21 Fri	0.225	0.25	0.225	0.25			98.1	98.1	0.0
2015-Aug-20 Thu	0.23	0.23	0.22	0.22			###	###	0.0
2015-Aug-19 Wed	0.25	0.25	0.23	0.25			###	###	0.0
2015-Aug-18 Tue	0.25	0.25	0.25	0.25	11,878	###	77.6	77.6	0.0
2015-Aug-17 Mon	0.26	0.26	0.26	0.26	0				0.0
2015-Aug-14 Fri	0.26	0.26	0.26	0.26	18,254	4,746	###	###	0.0
2015-Aug-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-12 Wed	0.25	0.25	0.25	0.25	4,575	1,143	80.5	80.5	0.0
2015-Aug-11 Tue	0.25	0.25	0.245	0.245	40,525	10,029	20.8	20.8	0.0
2015-Aug-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2015-Aug-07 Fri	0.25	0.25	0.245	0.245			18.4	18.4	0.0
2015-Aug-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-04 Tue	0.25	0.26	0.25	0.25	36,450	###	###	###	0.0
2015-Aug-03 Mon	0.24	0.25	0.23	0.25			###	###	0.0
2015-Jul-31 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2015-Jul-30 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2015-Jul-29 Wed	0.25	0.25	0.245	0.25			70.1	70.1	0.0
2015-Jul-28 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2015-Jul-27 Mon	0.25	0.25	0.24	0.25	10,640	###	###	###	0.0
2015-Jul-24 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2015-Jul-23 Thu	0.25	0.25	0.25	0.25	12,375	###	72.1	72.1	0.0
2015-Jul-22 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2015-Jul-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2015-Jul-20 Mon	0.26	0.26	0.26	0.26	0				0.0
2015-Jul-17 Fri	0.26	0.26	0.26	0.26	0				0.0
2015-Jul-16 Thu	0.26	0.26	0.26	0.26	0				0.0
2015-Jul-15 Wed	0.26	0.26	0.26	0.26	31,979	###	63.1	63.1	0.0
2015-Jul-14 Tue	0.24	0.255	###	0.255			###	###	0.0
2015-Jul-13 Mon	0.24	0.24	0.24	0.24	0				0.0
2015-Jul-10 Fri	0.25	0.25	0.24	0.24			6.9	6.9	0.0
2015-Jul-09 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2015-Jul-08 Wed	0.255	0.26	0.25	0.26	153,680	39,188	###	###	0.0
2015-Jul-07 Tue	0.25	0.25	0.25	0.25	29,585	###	65.4	65.4	0.0
2015-Jul-06 Mon	0.255	0.26	0.255	0.26			###	###	0.0
2015-Jul-03 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2015-Jul-02 Thu	0.255	###	0.255	0.26			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.245	0.245	0.225	0.225			###	###	###
2015-Jun-29 Mon	0.25	0.255	0.245	0.245			###	###	0.0
2015-Jun-26 Fri	0.25	0.255	0.25	0.255			87.4	87.4	0.0
2015-Jun-25 Thu	0.25	0.25	0.245	0.25	86,883	###	###	###	0.0
2015-Jun-24 Wed	###	###	0.255	0.255			9.5	9.5	0.0
2015-Jun-23 Tue	0.255	###	0.255	0.26	66,220	8,443	88.9	88.9	0.0
2015-Jun-22 Mon	0.27	0.27	0.25	###			20.0	20.0	0.0
2015-Jun-19 Fri	0.28	0.28	0.275	0.28			###	###	###
2015-Jun-18 Thu	###	###	0.275	0.275	44,254	6,084	4.4	4.4	###
2015-Jun-17 Wed	###	###	###	###	13,252	0	###	###	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	0.325	###	###	230,977	###	75.0	75.0	0.0
2015-Jun-12 Fri	###	###	###	###	0				0.0
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	###	###	###	###	186,686	0	###	###	0.0
2015-Jun-09 Tue	###	0.325	###	###			21.9	21.9	0.0
2015-Jun-05 Fri	###	###	###	###			17.8	17.8	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###	78,954	0	###	###	0.0
2015-Jun-02 Tue	###	###	###	###			92.1	92.1	0.0
2015-Jun-01 Mon	###	###	###	###	45,970	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	75,447	0	89.8	89.8	0.0
2015-May-28 Thu	###	###	###	###			10.5	10.5	0.0
2015-May-27 Wed	###	###	###	###			###	###	0.0
2015-May-26 Tue	###	0.325	###	0.325			94.1	94.1	###
2015-May-25 Mon	###	###	###	###	87,684	0	###	###	0.0
2015-May-22 Fri	###	###	###	###			10.5	10.5	0.0
2015-May-21 Thu	###	###	###	###			###	###	0.0
2015-May-20 Wed	###	###	###	###			###	###	0.0
2015-May-19 Tue	###	###	###	###	109,926	0	###	###	0.0
2015-May-18 Mon	0.29	###	0.29	0.29	44,350	###	78.6	78.6	###
2015-May-15 Fri	0.285	###	0.285	0.29			85.4	85.4	###
2015-May-14 Thu	0.29	0.29	0.28	0.29			###	###	###
2015-May-13 Wed	###	###	###	###			###	###	0.0
2015-May-12 Tue	0.29	0.29	0.29	0.29			67.6	67.6	###
2015-May-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2015-May-08 Fri	0.285	0.29	0.285	0.29			83.7	83.7	###
2015-May-07 Thu	0.255	0.27	0.255	0.27			###	###	###
2015-May-06 Wed	0.26	0.26	0.26	0.26	0				0.0
2015-May-05 Tue	###	###	0.26	0.26			18.8	18.8	0.0
2015-May-04 Mon	0.26	0.26	0.25	0.25	48,946	12,481	###	###	0.0
2015-May-01 Fri	0.26	0.26	0.26	0.26	5,720	1,487	###	###	0.0
2015-Apr-30 Thu	0.25	0.25	0.25	0.25			68.7	68.7	0.0
2015-Apr-29 Wed	0.26	0.26	0.26	0.26			80.0	80.0	0.0
2015-Apr-28 Tue	0.26	0.27	0.24	0.26	142,688	36,385	76.7	76.7	0.0
2015-Apr-27 Mon	0.275	0.275	0.25	0.25	31,972	###	###	###	0.0
2015-Apr-24 Fri	0.28	0.28	0.28	0.28			63.7	63.7	###
2015-Apr-23 Thu	0.29	0.29	0.28	0.29			###	###	###
2015-Apr-22 Wed	0.26	0.26	0.255	0.255	18,581	4,784	###	###	0.0
2015-Apr-21 Tue	0.28	0.29	0.26	0.26	74,079	20,371	###	###	0.0
2015-Apr-20 Mon	0.26	0.28	0.255	0.28	17,072	###	###	###	###
2015-Apr-17 Fri	0.245	0.255	0.245	0.255	101,251	###	###	###	0.0
2015-Apr-16 Thu	0.24	0.25	0.24	0.25			91.4	91.4	0.0
2015-Apr-15 Wed	0.24	0.245	###	###			17.7	17.7	0.0
2015-Apr-14 Tue	0.25	0.25	0.23	0.23			3.3	3.3	###
2015-Apr-13 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Apr-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-09 Thu	###	###	0.23	0.23	4,482	###	###	###	###
2015-Apr-08 Wed	###	###	###	###	3,774	0	###	###	0.0
2015-Apr-07 Tue	0.255	0.255	###	###			4.8	4.8	0.0
2015-Apr-02 Thu	0.24	0.25	0.23	0.25			91.7	91.7	0.0
2015-Apr-01 Wed	0.24	0.24	0.225	0.225	53,227	12,375	4.9	4.9	###
2015-Mar-31 Tue	0.24	0.24	0.24	0.24	11,472	2,753	68.4	68.4	0.0
2015-Mar-30 Mon	0.245	0.245	0.22	0.22			###	###	0.0
2015-Mar-27 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2015-Mar-26 Thu	0.25	0.25	0.245	0.245	59,152	14,640	###	###	0.0
2015-Mar-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2015-Mar-24 Tue	0.255	0.26	0.245	0.26			###	###	0.0
2015-Mar-23 Mon	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2015-Mar-20 Fri	###	0.24	###	0.24			###	###	0.0
2015-Mar-19 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-18 Wed	###	0.24	###	0.24			86.6	86.6	0.0
2015-Mar-17 Tue	###	###	0.21	###	147,454	15,482	97.6	97.6	0.0
2015-Mar-16 Mon	0.21	###	0.21	###			89.4	89.4	0.0
2015-Mar-13 Fri	0.21	0.21	0.21	0.21			###	###	###
2015-Mar-12 Thu	0.21	0.21	0.21	0.21	0				###
2015-Mar-11 Wed	0.21	0.21	0.21	0.21	2,380	###	###	###	###
2015-Mar-10 Tue	0.2	0.2	0.2	0.2			75.4	75.4	0.0
2015-Mar-09 Mon	0.2	0.21	0.2	0.2			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	0.2	0.2			3.9	3.9	0.0
2015-Mar-05 Thu	0.21	0.22	0.21	0.22			93.8	93.8	0.0
2015-Mar-04 Wed	0.21	0.22	0.21	0.22			94.4	94.4	0.0
2015-Mar-03 Tue	###	###	###	###	107,423	0	###	###	0.0
2015-Mar-02 Mon	###	###	###	###	37,846	0	8.3	8.3	0.0
2015-Feb-27 Fri	0.22	0.22	###	###	94,758	10,423	###	###	0.0
2015-Feb-26 Thu	###	0.22	0.21	0.22	112,549	###	85.7	85.7	0.0
2015-Feb-25 Wed	0.22	0.22	0.2	###	65,428	###	###	###	0.0
2015-Feb-24 Tue	###	0.22	0.2	0.22	81,250	###	###	###	0.0
2015-Feb-23 Mon	0.22	0.22	###	###	162,326	17,855	###	###	0.0
2015-Feb-20 Fri	###	0.2	###	0.2	104,041	###	97.9	97.9	0.0
2015-Feb-19 Thu	0.155	###	0.155	###			96.6	96.6	0.0
2015-Feb-18 Wed	###	0.155	###	0.155			97.8	97.8	###
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	0.145	###	0.145	0.145			68.8	68.8	###
2015-Feb-13 Fri	0.145	0.145	0.145	0.145			62.2	62.2	###
2015-Feb-12 Thu	###	###	###	###	27,228	0	###	###	0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###	1,722	0	72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###			8.8	8.8	0.0
2015-Feb-06 Fri	###	###	###	###			7.6	7.6	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	0				0.0
2015-Feb-03 Tue	###	###	###	###			###	###	0.0
2015-Feb-02 Mon	###	###	###	###	437,188	0	###	###	0.0
2015-Jan-30 Fri	###	###	###	###			71.0	71.0	0.0
2015-Jan-29 Thu	###	###	###	###			65.7	65.7	0.0
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###	17,920	0	###	###	0.0
2015-Jan-23 Fri	###	0.145	###	0.145			98.4	98.4	###
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	0.145	0.145	0.145	0.145			###	###	###
2015-Jan-19 Mon	0.145	0.145	0.145	0.145	0				###
2015-Jan-16 Fri	0.145	0.145	0.145	0.145	180,084	###	72.7	72.7	###
2015-Jan-15 Thu	###	###	###	###			73.2	73.2	0.0
2015-Jan-14 Wed	###	###	###	###			###	###	0.0
2015-Jan-13 Tue	0.145	###	0.145	0.145	183,524	###	###	###	###
2015-Jan-12 Mon	###	###	###	###			###	###	0.0
2015-Jan-09 Fri	0.145	###	0.145	0.145			66.0	66.0	###
2015-Jan-08 Thu	0.145	###	0.145	0.145			73.0	73.0	###
2015-Jan-07 Wed	0.145	###	0.145	0.145	208,580	15,122	###	###	###
2015-Jan-06 Tue	0.125	0.125	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###	0				0.0
2015-Jan-02 Fri	###	###	###	###			###	###	0.0
2014-Dec-31 Wed	###	###	###	###	0				0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###	0				0.0
2014-Dec-24 Wed	###	###	###	###	0				0.0
2014-Dec-23 Tue	###	###	###	###	51,350	0	96.9	96.9	0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###			###	###	0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###			###	###	0.0
2014-Dec-16 Tue	###	###	###	###			92.8	92.8	0.0
2014-Dec-15 Mon	###	###	###	###	51,185	0	95.4	95.4	0.0
2014-Dec-12 Fri	0.085	###	0.085	###			94.3	94.3	0.0
2014-Dec-11 Thu	###	###	###	###	5,573	0	###	###	0.0
2014-Dec-10 Wed	0.086	###	0.086	###			###	###	0.0
2014-Dec-09 Tue	###	###	###	###	0				0.0
2014-Dec-08 Mon	###	###	###	###	1,035,827	0	6.3	6.3	0.0
2014-Dec-05 Fri	###	###	###	###			93.5	93.5	0.0
2014-Dec-04 Thu	###	###	###	###			12.3	12.3	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	###	###	###	###	0				0.0
2014-Dec-01 Mon	###	###	###	###			91.0	91.0	0.0
2014-Nov-28 Fri	###	###	###	###			96.9	96.9	0.0
2014-Nov-27 Thu	###	###	###	###	113,988	0	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	0				0.0
2014-Nov-25 Tue	###	###	###	###	36,148	0	###	###	0.0
2014-Nov-24 Mon	###	###	###	###			72.6	72.6	0.0
2014-Nov-21 Fri	###	###	###	###			###	###	0.0
2014-Nov-20 Thu	###	###	###	###	0				0.0
2014-Nov-19 Wed	###	###	###	###	247,750	0	0.4	0.4	0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	###	###	###	5,250	0	###	###	0.0
2014-Nov-14 Fri	###	###	###	###	0				0.0
2014-Nov-13 Thu	###	###	###	###	0				0.0
2014-Nov-12 Wed	###	###	###	###			81.0	81.0	0.0
2014-Nov-11 Tue	###	###	0.125	0.125			###	###	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###	0				0.0
2014-Nov-06 Thu	###	###	###	###			79.9	79.9	0.0
2014-Nov-05 Wed	###	###	###	###			###	###	0.0
2014-Nov-04 Tue	###	###	###	###	0				0.0
2014-Nov-03 Mon	###	###	###	###	183,157	0	9.0	9.0	0.0
2014-Oct-31 Fri	###	###	###	###	332,843	0	###	###	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###	0				0.0
2014-Oct-28 Tue	0.145	0.145	###	###	138,642	10,051	11.6	11.6	0.0
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	###	###	###			8.3	8.3	0.0
2014-Oct-23 Thu	###	###	###	###			71.7	71.7	0.0
2014-Oct-22 Wed	0.145	###	###	###			###	###	0.0
2014-Oct-21 Tue	###	0.145	###	0.145	214,259	###	97.1	97.1	###
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	0.125	###	0.125	39,220	2,451	97.0	97.0	0.0
2014-Oct-16 Thu	0.125	0.125	0.125	0.125	0				0.0
2014-Oct-15 Wed	0.125	0.125	0.125	0.125			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	0				0.0
2014-Oct-13 Mon	###	###	###	###	9,375	0	72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	2,440	0	65.6	65.6	0.0
2014-Oct-08 Wed	0.125	0.125	0.125	0.125	0				0.0
2014-Oct-07 Tue	0.125	0.125	0.125	0.125	0				0.0
2014-Oct-06 Mon	0.125	0.125	0.125	0.125	13,346	###	###	###	0.0
2014-Oct-03 Fri	###	###	###	###	0				0.0
2014-Oct-02 Thu	###	###	###	###			###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	250	0	69.2	69.2	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	100,340	0	###	###	0.0
2014-Sep-25 Thu	###	###	###	###	332,477	0	93.2	93.2	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	###	###			67.8	67.8	0.0
2014-Sep-22 Mon	###	###	###	###			###	###	0.0
2014-Sep-19 Fri	###	###	###	###	749,625	0	###	###	0.0
2014-Sep-18 Thu	0.125	0.125	0.125	0.125	118,242	14,780	###	###	0.0
2014-Sep-17 Wed	###	###	0.125	0.125	175,150	10,946	10.4	10.4	0.0
2014-Sep-16 Tue	###	###	###	###			76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			76.5	76.5	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			4.3	4.3	0.0
2014-Sep-10 Wed	###	###	###	###			93.3	93.3	0.0
2014-Sep-09 Tue	###	###	###	###			65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	105,650	0	###	###	0.0
2014-Sep-05 Fri	###	###	###	###			92.9	92.9	0.0
2014-Sep-04 Thu	###	###	###	###			91.4	91.4	0.0
2014-Sep-03 Wed	###	###	###	###			###	###	0.0
2014-Sep-02 Tue	###	###	###	###			8.5	8.5	0.0
2014-Sep-01 Mon	###	###	###	###	145,423	0	10.1	10.1	0.0
2014-Aug-29 Fri	###	###	###	###	779,825	0	2.3	2.3	0.0
2014-Aug-28 Thu	###	###	###	###			71.1	71.1	0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	0.155	0.155	###	###			12.3	12.3	0.0
2014-Aug-25 Mon	0.155	0.155	0.155	0.155			###	###	###
2014-Aug-22 Fri	###	###	###	###			###	###	0.0
2014-Aug-21 Thu	###	###	###	###	124,546	0	10.8	10.8	0.0
2014-Aug-20 Wed	###	###	###	###	54,485	0	###	###	0.0
2014-Aug-19 Tue	0.155	###	0.155	###	45,625	###	89.0	89.0	0.0
2014-Aug-18 Mon	###	###	###	###	0				0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	0.155	###	###			###	###	0.0
2014-Aug-13 Wed	0.155	0.155	###	###			9.4	9.4	0.0
2014-Aug-12 Tue	###	###	###	###			60.6	60.6	0.0
2014-Aug-11 Mon	###	###	###	###	225,253	0	###	###	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	###	###	###			###	###	0.0
2014-Aug-05 Tue	###	###	###	###			79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	###	###	###	28,142	0	3.5	3.5	0.0
2014-Jul-29 Tue	###	###	###	###	58,829	0	###	###	0.0
2014-Jul-28 Mon	0.145	0.145	0.145	0.145	1,250	181	71.3	71.3	###
2014-Jul-25 Fri	###	###	###	###	0				0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	0.175	0.175	0.175	0.175	0				0.0
2014-Jul-21 Mon	###	0.175	0.155	0.175			###	###	0.0
2014-Jul-18 Fri	###	###	0.155	0.155			10.3	10.3	###
2014-Jul-17 Thu	###	###	###	0.155	87,178	0	10.7	10.7	###
2014-Jul-16 Wed	###	0.175	###	0.175			###	###	0.0
2014-Jul-15 Tue	###	###	###	###	0				0.0
2014-Jul-14 Mon	###	###	###	###	0				0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###			###	###	0.0
2014-Jul-09 Wed	###	###	###	###	37,670	0	95.5	95.5	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	3,953	0	67.5	67.5	0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	###	###	###	###			###	###	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###			61.5	61.5	0.0
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###	46,255	0	###	###	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	0.175	###	0.175			92.8	92.8	0.0
2014-Jun-19 Thu	###	0.175	###	0.175			96.1	96.1	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###	650	0	70.8	70.8	0.0
2014-Jun-16 Mon	0.175	###	0.175	###			###	###	0.0
2014-Jun-13 Fri	###	0.175	###	0.175			###	###	0.0
2014-Jun-12 Thu	###	###	###	###	0				0.0
2014-Jun-11 Wed	###	###	###	###			###	###	0.0
2014-Jun-10 Tue	0.175	0.175	0.175	0.175	1,075	188	76.1	76.1	0.0
2014-Jun-06 Fri	0.175	0.175	0.175	0.175	33,925	###	66.1	66.1	0.0
2014-Jun-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	###	###			###	###	0.0
2014-Jun-02 Mon	###	###	###	###			70.7	70.7	0.0
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	0.2	0.2	0.2	0.2	128,247	25,649	###	###	0.0
2014-May-28 Wed	0.2	0.2	0.2	0.2	3,953	###	###	###	0.0
2014-May-27 Tue	###	###	###	###	0				0.0
2014-May-26 Mon	0.2	0.2	###	###			2.3	2.3	0.0
2014-May-23 Fri	0.2	0.2	0.2	0.2	8,951	###	###	###	0.0
2014-May-22 Thu	0.2	0.2	0.2	0.2	5,570	###	67.2	67.2	0.0
2014-May-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2014-May-19 Mon	###	###	0.2	0.2			###	###	0.0
2014-May-16 Fri	###	###	###	###	47,089	0	###	###	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	0.21	0.21	0.21	0.21	8,380	1,759	70.0	70.0	###
2014-May-13 Tue	###	0.21	0.2	0.2			14.2	14.2	0.0
2014-May-12 Mon	0.21	0.21	###	###	107,640	###	###	###	0.0
2014-May-09 Fri	0.21	0.21	0.2	0.21			###	###	###
2014-May-08 Thu	0.21	###	0.21	0.21			73.7	73.7	###
2014-May-07 Wed	0.21	0.21	0.21	0.21	0				###
2014-May-06 Tue	0.22	0.22	0.21	0.21			7.1	7.1	###
2014-May-05 Mon	0.225	0.225	###	###	115,788	13,026	###	###	0.0
2014-May-02 Fri	0.225	0.225	0.225	0.225	0				###
2014-May-01 Thu	0.23	0.23	0.22	0.225			22.0	22.0	###
2014-Apr-30 Wed	0.23	0.23	0.225	0.225	103,749	###	###	###	###
2014-Apr-29 Tue	0.23	0.23	0.23	0.23			83.6	83.6	###
2014-Apr-28 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Apr-24 Thu	###	0.25	0.23	0.25			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	0				0.0
2014-Apr-22 Tue	###	###	0.23	###	72,083	8,289	74.3	74.3	0.0
2014-Apr-17 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Apr-16 Wed	0.25	0.255	0.25	0.255			85.8	85.8	0.0
2014-Apr-15 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2014-Apr-14 Mon	0.24	0.24	0.23	0.23			###	###	###
2014-Apr-11 Fri	0.24	0.24	0.24	0.24	50,625	12,150	###	###	0.0
2014-Apr-10 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2014-Apr-09 Wed	0.24	0.255	0.24	0.255			###	###	0.0
2014-Apr-08 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2014-Apr-07 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2014-Apr-04 Fri	0.23	0.23	0.23	0.23	0				###
2014-Apr-03 Thu	0.24	0.24	0.23	0.23			8.5	8.5	###
2014-Apr-02 Wed	0.245	0.245	0.23	0.23			###	###	###
2014-Apr-01 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2014-Mar-31 Mon	0.245	0.245	0.245	0.245			68.8	68.8	0.0
2014-Mar-28 Fri	0.25	0.25	0.24	0.24			7.8	7.8	0.0
2014-Mar-27 Thu	0.25	0.25	0.25	0.25			72.6	72.6	0.0
2014-Mar-26 Wed	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2014-Mar-25 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2014-Mar-24 Mon	0.25	0.25	0.25	0.25			67.6	67.6	0.0
2014-Mar-21 Fri	0.24	0.25	0.24	0.25			91.9	91.9	0.0
2014-Mar-20 Thu	###	###	###	###			79.9	79.9	0.0
2014-Mar-19 Wed	###	###	###	###			###	###	0.0
2014-Mar-18 Tue	0.24	0.24	0.23	0.23			9.8	9.8	###
2014-Mar-17 Mon	0.24	0.24	0.24	0.24	0				0.0
2014-Mar-14 Fri	0.24	0.24	0.24	0.24	47,273	11,345	###	###	0.0
2014-Mar-13 Thu	###	###	###	###			###	###	0.0
2014-Mar-12 Wed	0.255	0.255	###	###			###	###	0.0
2014-Mar-11 Tue	0.24	0.255	0.24	0.255			96.1	96.1	0.0
2014-Mar-10 Mon	###	###	###	###	37,247	0	73.5	73.5	0.0
2014-Mar-07 Fri	0.24	0.24	0.23	0.23			8.1	8.1	###
2014-Mar-06 Thu	0.24	0.25	###	0.25	16,684	2,085	###	###	0.0
2014-Mar-05 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2014-Mar-04 Tue	0.24	0.24	###	###			15.2	15.2	0.0
2014-Mar-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-28 Fri	0.26	0.26	0.24	0.24			4.2	4.2	0.0
2014-Feb-27 Thu	0.26	0.27	0.26	0.27	13,452	###	90.8	90.8	###
2014-Feb-26 Wed	0.26	0.26	0.26	0.26	66,120	###	72.8	72.8	0.0
2014-Feb-25 Tue	0.25	0.26	0.25	0.25			76.7	76.7	0.0
2014-Feb-24 Mon	0.25	0.25	0.25	0.25	2,725	681	###	###	0.0
2014-Feb-21 Fri	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2014-Feb-20 Thu	0.25	0.255	0.25	0.25			70.6	70.6	0.0
2014-Feb-19 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2014-Feb-18 Tue	0.25	0.25	0.245	0.245			###	###	0.0
2014-Feb-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2014-Feb-14 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2014-Feb-13 Thu	0.28	0.28	0.25	0.25	14,356	###	###	###	0.0
2014-Feb-12 Wed	0.26	0.28	0.26	0.28			95.8	95.8	###
2014-Feb-11 Tue	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2014-Feb-10 Mon	0.27	0.27	0.26	0.26			9.4	9.4	0.0
2014-Feb-07 Fri	0.24	0.24	0.24	0.24			63.1	63.1	0.0
2014-Feb-06 Thu	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-05 Wed	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-04 Tue	0.24	0.24	0.24	0.24	0				0.0
2014-Feb-03 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2014-Jan-31 Fri	0.24	0.24	0.24	0.24			69.3	69.3	0.0
2014-Jan-30 Thu	0.24	0.24	0.24	0.24			72.2	72.2	0.0
2014-Jan-29 Wed	0.25	0.255	0.24	0.24	52,325	12,950	8.0	8.0	0.0
2014-Jan-28 Tue	0.23	0.23	0.23	0.23	0				###
2014-Jan-24 Fri	0.25	0.25	0.225	0.23	69,429	16,489	3.1	3.1	###
2014-Jan-23 Thu	0.27	0.28	0.27	0.28			93.4	93.4	###
2014-Jan-22 Wed	0.27	###	0.27	0.27			###	###	###
2014-Jan-21 Tue	0.24	0.27	0.24	0.24	128,454	32,755	###	###	0.0
2014-Jan-20 Mon	0.22	0.23	0.22	0.22			###	###	0.0
2014-Jan-17 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2014-Jan-16 Thu	0.22	0.22	0.22	0.22			63.1	63.1	0.0
2014-Jan-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2014-Jan-14 Tue	0.22	0.22	0.22	0.22	0				0.0
2014-Jan-13 Mon	0.24	0.24	0.22	0.22			2.7	2.7	0.0
2014-Jan-10 Fri	0.24	0.24	0.24	0.24			71.9	71.9	0.0
2014-Jan-09 Thu	0.24	0.24	0.24	0.24	1,824	###	###	###	0.0
2014-Jan-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2014-Jan-07 Tue	0.24	0.24	0.24	0.24	2,250	540	72.6	72.6	0.0
2014-Jan-06 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2014-Jan-03 Fri	0.26	0.26	0.26	0.26			74.0	74.0	0.0
2014-Jan-02 Thu	0.25	0.25	0.25	0.25	0				0.0
2013-Dec-31 Tue	0.23	0.25	0.23	0.25			97.8	97.8	0.0
2013-Dec-30 Mon	0.225	0.225	0.225	0.225	0				###
2013-Dec-27 Fri	0.225	0.225	0.225	0.225			###	###	###
2013-Dec-24 Tue	0.24	0.24	0.24	0.24	2,150	###	67.7	67.7	0.0
2013-Dec-23 Mon	0.24	0.24	0.23	0.23			8.3	8.3	###
2013-Dec-20 Fri	0.24	0.25	0.24	0.24			63.4	63.4	0.0
2013-Dec-19 Thu	0.22	0.22	0.22	0.22	0				0.0
2013-Dec-18 Wed	0.22	0.22	0.22	0.22			77.0	77.0	0.0
2013-Dec-17 Tue	0.21	0.21	0.21	0.21	0				###
2013-Dec-16 Mon	0.21	0.21	0.21	0.21	0				###
2013-Dec-13 Fri	0.21	0.21	0.21	0.21	0				###
2013-Dec-12 Thu	0.22	0.22	0.21	0.21	11,788	###	###	###	###
2013-Dec-11 Wed	0.22	0.22	0.22	0.22	626	###	72.3	72.3	0.0
2013-Dec-10 Tue	###	###	0.21	0.21			2.3	2.3	###
2013-Dec-09 Mon	0.24	0.245	0.24	0.245			###	###	0.0
2013-Dec-06 Fri	###	###	###	###	0				0.0
2013-Dec-05 Thu	###	###	###	###			###	###	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.25	0.25	0.25	0.25	1,053	###	75.5	75.5	0.0
2013-Dec-02 Mon	0.25	0.25	0.25	0.25	2,947	###	81.7	81.7	0.0
2013-Nov-29 Fri	0.25	0.25	0.25	0.25	62,120	###	71.9	71.9	0.0
2013-Nov-28 Thu	0.23	0.24	0.23	0.24			92.2	92.2	0.0
2013-Nov-27 Wed	0.25	0.25	0.2	0.2			###	###	0.0
2013-Nov-26 Tue	0.25	0.25	0.25	0.25			74.4	74.4	0.0
2013-Nov-25 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2013-Nov-22 Fri	0.26	0.26	0.26	0.26			68.2	68.2	0.0
2013-Nov-21 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2013-Nov-20 Wed	0.27	0.27	0.26	0.26	64,375	17,059	10.9	10.9	0.0
2013-Nov-19 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Nov-18 Mon	0.28	###	0.26	0.26	47,487	6,173	###	###	0.0
2013-Nov-15 Fri	0.26	0.26	0.26	0.26			63.1	63.1	0.0
2013-Nov-14 Thu	0.255	0.26	0.255	0.26	6,548	1,686	82.7	82.7	0.0
2013-Nov-13 Wed	0.255	0.255	0.255	0.255	32,481	8,282	###	###	0.0
2013-Nov-12 Tue	###	###	0.255	0.26	55,040	###	19.5	19.5	0.0
2013-Nov-11 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2013-Nov-08 Fri	0.28	0.28	0.27	0.27	87,529	24,070	9.7	9.7	###
2013-Nov-07 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Nov-06 Wed	0.28	0.28	0.28	0.28			72.4	72.4	###
2013-Nov-05 Tue	0.28	0.28	0.275	0.275			15.4	15.4	###
2013-Nov-04 Mon	0.28	0.28	0.28	0.28	28,442	###	###	###	###
2013-Nov-01 Fri	0.28	0.28	0.275	0.275			###	###	###
2013-Oct-31 Thu	###	###	0.28	0.28			###	###	###
2013-Oct-30 Wed	###	###	###	###			74.5	74.5	0.0
2013-Oct-29 Tue	###	###	###	###			75.1	75.1	0.0
2013-Oct-28 Mon	0.27	0.27	0.27	0.27	0				###
2013-Oct-25 Fri	0.28	0.28	0.27	0.27	16,880	4,642	###	###	###
2013-Oct-24 Thu	0.27	0.27	0.27	0.27	0				###
2013-Oct-23 Wed	0.27	0.27	0.27	0.27	0				###
2013-Oct-22 Tue	0.29	0.29	0.27	0.27			3.9	3.9	###
2013-Oct-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Oct-18 Fri	0.285	0.285	0.285	0.285			65.1	65.1	###
2013-Oct-17 Thu	0.28	0.285	0.28	0.28			67.9	67.9	###
2013-Oct-16 Wed	0.29	0.29	0.28	0.28			10.7	10.7	###
2013-Oct-15 Tue	0.29	0.29	0.29	0.29	22,450	###	69.3	69.3	###
2013-Oct-14 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Oct-11 Fri	0.26	0.26	0.26	0.26	0				0.0
2013-Oct-10 Thu	0.26	0.26	0.26	0.26	0				0.0
2013-Oct-09 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2013-Oct-08 Tue	0.255	0.255	0.25	0.25			17.3	17.3	0.0
2013-Oct-07 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Oct-04 Fri	0.26	0.28	0.26	0.26			###	###	0.0
2013-Oct-03 Thu	0.25	0.25	0.25	0.25			69.1	69.1	0.0
2013-Oct-02 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2013-Oct-01 Tue	0.25	0.25	0.24	0.24	6,144	###	10.3	10.3	0.0
2013-Sep-30 Mon	0.25	0.25	0.25	0.25			80.1	80.1	0.0
2013-Sep-27 Fri	0.25	0.25	0.24	0.24	140,470	###	7.6	7.6	0.0
2013-Sep-26 Thu	###	###	0.245	0.245			###	###	0.0
2013-Sep-25 Wed	###	###	0.25	0.25	49,058	###	###	###	0.0
2013-Sep-24 Tue	###	###	###	###	1,550	0	###	###	0.0
2013-Sep-23 Mon	0.275	0.275	0.26	###			11.7	11.7	0.0
2013-Sep-20 Fri	0.275	0.275	0.275	0.275			###	###	###
2013-Sep-19 Thu	0.275	0.275	0.275	0.275			###	###	###
2013-Sep-18 Wed	0.28	0.28	0.28	0.28	0				###
2013-Sep-17 Tue	0.28	0.28	0.28	0.28			72.6	72.6	###
2013-Sep-16 Mon	0.29	0.29	0.28	0.28			11.7	11.7	###
2013-Sep-13 Fri	0.29	###	0.28	###			###	###	0.0
2013-Sep-12 Thu	###	###	0.29	###	39,428	###	###	###	0.0
2013-Sep-11 Wed	0.29	0.29	0.29	0.29			70.7	70.7	###
2013-Sep-10 Tue	0.285	0.285	0.285	0.285			###	###	###
2013-Sep-09 Mon	###	###	0.29	0.29			6.2	6.2	###
2013-Sep-06 Fri	###	###	###	###			70.6	70.6	0.0
2013-Sep-05 Thu	0.29	###	0.285	0.285			###	###	###
2013-Sep-04 Wed	0.28	0.28	0.28	0.28	0				###
2013-Sep-03 Tue	0.28	0.28	0.28	0.28			68.5	68.5	###
2013-Sep-02 Mon	0.29	0.29	0.285	0.285			17.7	17.7	###
2013-Aug-30 Fri	0.29	0.29	0.285	0.285			15.5	15.5	###
2013-Aug-29 Thu	###	###	###	###			73.5	73.5	0.0
2013-Aug-28 Wed	###	###	###	###	43,250	0	###	###	0.0
2013-Aug-27 Tue	0.29	0.29	0.29	0.29	0				###
2013-Aug-26 Mon	0.29	0.29	0.28	0.29			74.3	74.3	###
2013-Aug-23 Fri	###	###	0.28	0.28			###	###	###
2013-Aug-22 Thu	###	###	###	###			###	###	0.0
2013-Aug-21 Wed	###	###	###	###	5,587	0	###	###	0.0
2013-Aug-20 Tue	###	###	0.29	###			73.7	73.7	0.0
2013-Aug-19 Mon	###	###	###	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	###	###	###			###	###	0.0
2013-Aug-15 Thu	0.345	0.345	###	###	84,484	14,573	1.2	1.2	0.0
2013-Aug-14 Wed	###	###	0.345	0.345			###	###	0.0
2013-Aug-13 Tue	###	###	###	###	37,370	0	8.4	8.4	0.0
2013-Aug-12 Mon	0.4	###	###	###			4.3	4.3	0.0
2013-Aug-09 Fri	0.385	0.4	0.385	0.4	38,489	###	90.4	90.4	0.0
2013-Aug-08 Thu	0.385	0.385	0.385	0.385	23,749	9,143	###	###	0.0
2013-Aug-07 Wed	0.385	0.385	0.385	0.385	0				0.0
2013-Aug-06 Tue	###	0.385	###	0.385			###	###	0.0
2013-Aug-05 Mon	###	0.385	###	0.385			93.1	93.1	0.0
2013-Aug-02 Fri	###	###	###	###			87.3	87.3	0.0
2013-Aug-01 Thu	###	###	0.355	###	97,084	###	###	###	0.0
2013-Jul-31 Wed	###	###	###	###	31,750	0	###	###	0.0
2013-Jul-30 Tue	###	###	###	###			70.8	70.8	0.0
2013-Jul-29 Mon	###	###	0.29	###			96.1	96.1	0.0
2013-Jul-26 Fri	###	###	###	###			###	###	0.0
2013-Jul-25 Thu	###	###	###	###			72.1	72.1	0.0
2013-Jul-24 Wed	###	###	###	###			###	###	0.0
2013-Jul-23 Tue	###	###	###	###			###	###	0.0
2013-Jul-22 Mon	###	###	###	###	0				0.0
2013-Jul-19 Fri	###	###	###	###			8.4	8.4	0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	9,071	0	10.6	10.6	0.0
2013-Jul-16 Tue	###	###	###	###	0				0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###			5.5	5.5	0.0
2013-Jul-11 Thu	###	###	###	###	49,483	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	###			90.7	90.7	0.0
2013-Jul-09 Tue	0.28	###	0.28	###			###	###	0.0
2013-Jul-08 Mon	0.28	0.28	0.27	0.27			###	###	###
2013-Jul-05 Fri	0.23	0.24	0.23	0.24	74,220	17,441	###	###	0.0
2013-Jul-04 Thu	0.21	0.21	0.21	0.21	0				###
2013-Jul-03 Wed	0.21	0.21	0.21	0.21			###	###	###
2013-Jul-02 Tue	0.2	0.2	0.2	0.2	0				0.0
2013-Jul-01 Mon	0.21	0.21	0.2	0.2	87,683	17,975	###	###	0.0
2013-Jun-28 Fri	0.22	0.225	0.22	0.225			###	###	###
2013-Jun-27 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2013-Jun-26 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2013-Jun-25 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2013-Jun-24 Mon	0.21	0.23	0.2	0.2			###	###	0.0
2013-Jun-21 Fri	###	###	0.21	0.21	70,342	7,385	16.5	16.5	###
2013-Jun-20 Thu	0.22	0.22	0.22	0.22			79.0	79.0	0.0
2013-Jun-19 Wed	###	###	###	###			###	###	0.0
2013-Jun-18 Tue	###	0.22	0.21	0.21			###	###	###
2013-Jun-17 Mon	0.22	0.225	###	0.225			86.1	86.1	###
2013-Jun-14 Fri	0.225	0.225	0.225	0.225			###	###	###
2013-Jun-13 Thu	0.23	0.23	0.22	0.22	24,046	###	12.5	12.5	0.0
2013-Jun-12 Wed	0.24	0.24	###	###			20.5	20.5	0.0
2013-Jun-11 Tue	0.25	0.25	0.25	0.25			72.5	72.5	0.0
2013-Jun-07 Fri	0.24	0.245	0.24	0.245	30,744	7,455	85.4	85.4	0.0
2013-Jun-06 Thu	0.23	0.25	0.23	0.245			###	###	0.0
2013-Jun-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2013-Jun-04 Tue	0.24	0.24	0.22	0.24	56,420	12,976	67.3	67.3	0.0
2013-Jun-03 Mon	0.27	0.27	0.24	0.24			2.2	2.2	0.0
2013-May-31 Fri	0.28	0.28	0.28	0.28			###	###	###
2013-May-30 Thu	0.28	0.28	0.28	0.28	0				###
2013-May-29 Wed	0.28	0.28	0.28	0.28			###	###	###
2013-May-28 Tue	0.28	0.28	0.28	0.28	0				###
2013-May-27 Mon	0.25	0.28	0.25	0.28			98.1	98.1	###
2013-May-24 Fri	0.26	0.26	0.24	0.25			13.3	13.3	0.0
2013-May-23 Thu	0.27	0.27	0.25	0.25			###	###	0.0
2013-May-22 Wed	0.26	0.28	0.26	0.28	54,273	14,653	97.0	97.0	###
2013-May-21 Tue	###	###	0.26	0.26			###	###	0.0
2013-May-20 Mon	###	###	###	###	76,020	0	7.8	7.8	0.0
2013-May-17 Fri	###	###	0.345	0.345	26,150	###	21.7	21.7	0.0
2013-May-16 Thu	0.345	###	0.345	###			###	###	0.0
2013-May-15 Wed	###	###	###	###			###	###	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	7,575	0	###	###	0.0
2013-May-10 Fri	###	###	###	###	36,350	0	###	###	0.0
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			63.9	63.9	0.0
2013-May-07 Tue	###	###	0.345	0.345	26,526	4,575	5.5	5.5	0.0
2013-May-06 Mon	###	###	###	###			72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###	33,578	0	93.8	93.8	0.0
2013-May-01 Wed	###	###	###	###			17.1	17.1	0.0
2013-Apr-30 Tue	###	###	###	###			###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	0				0.0
2013-Apr-24 Wed	###	###	###	###	2,450	0	63.9	63.9	0.0
2013-Apr-23 Tue	0.355	0.355	0.355	0.355	0				0.0
2013-Apr-22 Mon	###	###	0.355	0.355	12,827	2,276	5.3	5.3	0.0
2013-Apr-19 Fri	###	###	###	###			###	###	0.0
2013-Apr-18 Thu	0.41	0.41	0.41	0.41	61,084	25,044	###	###	###
2013-Apr-17 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2013-Apr-16 Tue	###	###	###	###	53,745	0	12.2	12.2	0.0
2013-Apr-15 Mon	0.4	###	0.4	###			###	###	0.0
2013-Apr-12 Fri	0.4	0.4	0.4	0.4	13,020	###	###	###	0.0
2013-Apr-11 Thu	0.41	0.41	0.41	0.41			70.1	70.1	###
2013-Apr-10 Wed	0.41	0.41	0.41	0.41			67.7	67.7	###
2013-Apr-09 Tue	###	###	###	###	0				0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	0.42	0.41	###			###	###	0.0
2013-Apr-04 Thu	0.45	0.45	###	###			7.8	7.8	0.0
2013-Apr-03 Wed	0.46	0.46	0.45	0.455			###	###	0.0
2013-Apr-02 Tue	###	###	0.46	###			76.1	76.1	0.0
2013-Mar-28 Thu	0.485	0.485	###	###			###	###	0.0
2013-Mar-27 Wed	0.49	0.49	0.485	0.485			###	###	0.0
2013-Mar-26 Tue	0.49	0.49	0.49	0.49			###	###	###
2013-Mar-25 Mon	###	###	0.49	0.49	27,029	6,622	###	###	###
2013-Mar-22 Fri	###	###	###	###	14,557	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	0.51	0.51	0.51	0.51			73.1	73.1	###
2013-Mar-19 Tue	0.51	0.51	0.51	0.51	0				###
2013-Mar-18 Mon	0.51	0.51	0.51	0.51	0				###
2013-Mar-15 Fri	###	0.51	###	0.51			###	###	###
2013-Mar-14 Thu	0.49	###	0.49	###	6,250	###	84.7	84.7	0.0
2013-Mar-13 Wed	0.525	0.525	0.525	0.525	0				0.0
2013-Mar-12 Tue	0.525	0.525	0.525	0.525			78.7	78.7	0.0
2013-Mar-11 Mon	0.53	0.53	0.52	0.52			15.6	15.6	0.0
2013-Mar-08 Fri	###	###	0.53	0.53			21.9	21.9	0.0
2013-Mar-07 Thu	0.57	0.585	0.56	0.56			###	###	###
2013-Mar-06 Wed	0.57	0.57	0.57	0.57			###	###	###
2013-Mar-05 Tue	0.56	0.56	0.56	0.56	0				###
2013-Mar-04 Mon	0.56	0.56	0.56	0.56			###	###	###
2013-Mar-01 Fri	0.54	0.59	###	###			29.6	29.6	0.0
2013-Feb-28 Thu	0.58	0.58	0.58	0.58			###	###	###
2013-Feb-27 Wed	0.555	0.555	0.555	0.555	825	457	70.5	70.5	###
2013-Feb-26 Tue	0.545	0.545	0.54	0.54			24.6	24.6	0.0
2013-Feb-25 Mon	0.56	0.58	0.55	0.55			17.6	17.6	###
2013-Feb-22 Fri	0.57	0.57	0.56	###	32,350	18,277	19.3	19.3	0.0
2013-Feb-21 Thu	0.54	0.54	0.54	0.54	5,142	2,776	83.8	83.8	0.0
2013-Feb-20 Wed	###	###	0.57	0.58			###	###	###
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	###	###	###	49,950	0	###	###	0.0
2013-Feb-15 Fri	###	###	###	###	0				0.0
2013-Feb-14 Thu	###	###	###	###	42,772	0	###	###	0.0
2013-Feb-13 Wed	###	###	###	###	17,125	0	###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			7.2	7.2	0.0
2013-Feb-08 Fri	0.645	###	###	###			3.3	3.3	0.0
2013-Feb-07 Thu	0.645	0.645	0.645	0.645			###	###	###
2013-Feb-06 Wed	###	0.655	###	0.645			###	###	###
2013-Feb-05 Tue	0.655	0.655	0.655	0.655	0				###
2013-Feb-04 Mon	0.655	0.655	###	0.655	8,785	2,877	78.3	78.3	###
2013-Feb-01 Fri	###	0.655	###	0.655			###	###	###
2013-Jan-31 Thu	###	###	###	###			88.7	88.7	0.0
2013-Jan-30 Wed	###	###	0.57	###	36,326	10,352	18.5	18.5	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			###	###	0.0
2013-Jan-24 Thu	###	###	###	###			###	###	0.0
2013-Jan-23 Wed	0.58	0.58	0.58	0.58	0				###
2013-Jan-22 Tue	###	###	0.58	0.58	6,125	1,776	2.0	2.0	###
2013-Jan-21 Mon	###	###	###	###	31,986	0	###	###	0.0
2013-Jan-18 Fri	0.59	###	0.59	###	113,447	###	###	###	0.0
2013-Jan-17 Thu	0.585	###	0.585	###			85.2	85.2	0.0
2013-Jan-16 Wed	0.56	0.58	0.56	0.58			89.4	89.4	###
2013-Jan-15 Tue	0.57	0.57	0.56	0.56			###	###	###
2013-Jan-14 Mon	0.57	0.57	0.57	0.57			71.3	71.3	###
2013-Jan-11 Fri	0.57	0.57	0.57	0.57			###	###	###
2013-Jan-10 Thu	0.57	0.57	0.57	0.57	19,281	###	###	###	###
2013-Jan-09 Wed	0.57	0.57	0.57	0.57	0				###
2013-Jan-08 Tue	0.57	0.57	0.57	0.57			###	###	###
2013-Jan-07 Mon	###	###	0.58	0.58			10.5	10.5	###
2013-Jan-04 Fri	0.58	0.58	0.58	0.58			77.4	77.4	###
2013-Jan-03 Thu	0.57	###	0.57	###			###	###	0.0
2013-Jan-02 Wed	###	###	0.55	0.585	22,882	###	###	###	###
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###	3,746	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	29,941	0	###	###	0.0
2012-Dec-24 Mon	0.56	0.56	0.56	0.56	1,250	###	71.1	71.1	###
2012-Dec-21 Fri	0.55	0.55	0.55	0.55			75.6	75.6	###
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###			###	###	0.0
2012-Dec-18 Tue	###	###	###	###			###	###	0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###			###	###	0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###			###	###	0.0
2012-Dec-11 Tue	###	###	###	###			13.6	13.6	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	105,140	0	###	###	0.0
2012-Dec-06 Thu	###	###	###	###	207,220	0	###	###	0.0
2012-Dec-05 Wed	###	0.71	###	###			67.2	67.2	0.0
2012-Dec-04 Tue	0.55	###	0.55	###			###	###	0.0
2012-Dec-03 Mon	0.54	0.54	0.53	0.53	91,550	48,979	###	###	0.0
2012-Nov-30 Fri	0.51	0.51	###	###			###	###	0.0
2012-Nov-29 Thu	0.5	0.5	0.49	0.5			69.2	69.2	0.0
2012-Nov-28 Wed	###	0.5	0.49	0.5			83.7	83.7	0.0
2012-Nov-27 Tue	0.47	0.5	0.47	0.5			###	###	0.0
2012-Nov-26 Mon	0.46	0.46	0.46	0.46			74.2	74.2	0.0
2012-Nov-23 Fri	0.47	0.47	0.47	0.47			68.9	68.9	###
2012-Nov-22 Thu	0.46	0.48	0.46	0.47			###	###	###
2012-Nov-21 Wed	0.46	0.46	0.46	0.46	3,789	1,742	###	###	0.0
2012-Nov-20 Tue	0.46	0.46	0.46	0.46	6,443	###	###	###	0.0
2012-Nov-19 Mon	0.44	0.44	0.44	0.44			###	###	###
2012-Nov-16 Fri	0.44	0.44	0.44	0.44	16,972	###	###	###	###
2012-Nov-15 Thu	0.44	0.44	0.43	###	41,858	###	###	###	0.0
2012-Nov-14 Wed	0.44	0.44	0.44	0.44			###	###	###
2012-Nov-13 Tue	0.44	0.45	0.44	0.445			###	###	###
2012-Nov-12 Mon	0.44	0.45	0.44	0.44			72.9	72.9	###
2012-Nov-09 Fri	0.44	0.44	0.43	0.44			65.6	65.6	###
2012-Nov-08 Thu	0.44	0.44	0.43	0.44			67.7	67.7	###
2012-Nov-07 Wed	0.45	0.45	0.43	0.44			###	###	###
2012-Nov-06 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2012-Nov-05 Mon	0.46	0.46	0.43	0.43			###	###	###
2012-Nov-02 Fri	0.44	0.44	0.43	0.44			72.6	72.6	###
2012-Nov-01 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2012-Oct-31 Wed	0.46	###	0.46	###	47,024	###	76.8	76.8	0.0
2012-Oct-30 Tue	0.46	0.475	0.46	0.475			92.1	92.1	###
2012-Oct-29 Mon	0.46	0.46	0.45	0.46	15,522	###	###	###	0.0
2012-Oct-26 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2012-Oct-25 Thu	0.47	0.47	0.47	0.47	0				###
2012-Oct-24 Wed	0.49	0.49	0.47	0.47			7.0	7.0	###
2012-Oct-23 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2012-Oct-22 Mon	0.48	0.5	0.47	0.47	207,841	###	###	###	###
2012-Oct-19 Fri	0.47	0.475	0.45	0.47			62.5	62.5	###
2012-Oct-18 Thu	0.46	0.47	0.46	0.47			###	###	###
2012-Oct-17 Wed	0.47	0.47	0.47	0.47			###	###	###
2012-Oct-16 Tue	0.47	0.47	0.47	0.47			74.2	74.2	###
2012-Oct-15 Mon	0.46	0.47	0.46	0.47	5,428	2,524	###	###	###
2012-Oct-12 Fri	0.475	0.475	0.46	0.46	19,229	8,989	###	###	0.0
2012-Oct-11 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2012-Oct-10 Wed	0.47	0.48	0.47	0.48	28,122	13,357	85.5	85.5	0.0
2012-Oct-09 Tue	0.47	0.47	0.45	0.45	17,029	###	###	###	0.0
2012-Oct-08 Mon	0.445	0.48	0.445	0.47			95.2	95.2	###
2012-Oct-05 Fri	###	0.46	###	0.445			82.5	82.5	###
2012-Oct-04 Thu	###	###	0.425	0.425	25,650	5,450	13.0	13.0	###
2012-Oct-03 Wed	0.45	0.45	0.43	0.43	46,572	###	8.3	8.3	###
2012-Oct-02 Tue	0.455	0.455	0.455	0.455	5,250	2,388	###	###	0.0
2012-Oct-01 Mon	0.455	0.455	0.455	0.455	0				0.0
2012-Sep-28 Fri	0.455	0.455	0.455	0.455	0				0.0
2012-Sep-27 Thu	0.45	0.455	0.45	0.455			###	###	0.0
2012-Sep-26 Wed	0.46	0.46	0.455	0.455	12,252	###	22.0	22.0	0.0
2012-Sep-25 Tue	0.46	0.46	0.45	0.45			17.3	17.3	0.0
2012-Sep-24 Mon	0.48	0.48	0.46	0.46			9.5	9.5	0.0
2012-Sep-21 Fri	0.49	0.52	0.49	0.49			70.1	70.1	###
2012-Sep-20 Thu	0.48	0.49	0.48	0.48			72.0	72.0	0.0
2012-Sep-19 Wed	0.45	0.49	0.45	0.47			###	###	###
2012-Sep-18 Tue	0.53	0.53	0.46	0.46			0.4	0.4	0.0
2012-Sep-17 Mon	0.555	0.555	0.555	0.555	0				###
2012-Sep-14 Fri	0.555	0.555	0.555	0.555	2,078	1,153	64.8	64.8	###
2012-Sep-13 Thu	0.56	0.56	0.555	0.555	28,174	###	###	###	###
2012-Sep-12 Wed	0.56	0.56	0.56	0.56	40,125	22,470	###	###	###
2012-Sep-11 Tue	0.56	0.57	0.52	0.56	83,228	45,359	###	###	###
2012-Sep-10 Mon	0.59	0.59	0.58	0.58			17.8	17.8	###
2012-Sep-07 Fri	0.585	0.59	0.58	0.59	27,856	###	76.4	76.4	0.0
2012-Sep-06 Thu	###	###	###	###			###	###	0.0
2012-Sep-05 Wed	0.585	###	0.58	###			91.7	91.7	0.0
2012-Sep-04 Tue	0.575	0.575	0.575	0.575	0				###
2012-Sep-03 Mon	0.575	0.575	0.575	0.575			###	###	###
2012-Aug-31 Fri	0.59	0.59	0.58	0.58	34,180	###	22.0	22.0	###
2012-Aug-30 Thu	0.59	0.59	0.56	0.585	64,588	###	###	###	###
2012-Aug-29 Wed	###	###	0.56	0.56	45,045	###	5.9	5.9	###
2012-Aug-28 Tue	0.56	0.56	0.56	0.56	0				###
2012-Aug-27 Mon	0.575	0.59	0.56	0.56			17.1	17.1	###
2012-Aug-24 Fri	0.58	0.58	0.57	0.58	81,556	###	###	###	###
2012-Aug-23 Thu	0.59	###	0.58	0.58			###	###	###
2012-Aug-22 Wed	0.575	0.585	0.575	0.585			###	###	###
2012-Aug-21 Tue	###	###	0.56	0.575	30,955	###	###	###	###
2012-Aug-20 Mon	###	###	###	###	26,740	0	4.5	4.5	0.0
2012-Aug-17 Fri	###	###	###	###			91.9	91.9	0.0
2012-Aug-16 Thu	0.59	0.59	0.59	0.59			###	###	0.0
2012-Aug-15 Wed	0.58	0.58	0.58	0.58	0				###
2012-Aug-14 Tue	###	###	0.58	0.58			7.0	7.0	###
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	15,578	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			70.5	70.5	0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	0.645	###	###			###	###	0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	71,680	0	65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			86.9	86.9	0.0
2012-Jul-30 Mon	###	###	###	###	33,676	0	###	###	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###			69.8	69.8	0.0
2012-Jul-25 Wed	###	###	###	###			14.9	14.9	0.0
2012-Jul-24 Tue	###	###	###	###	57,658	0	75.6	75.6	0.0
2012-Jul-23 Mon	###	###	###	###	54,950	0	90.5	90.5	0.0
2012-Jul-20 Fri	###	###	###	###			88.3	88.3	0.0
2012-Jul-19 Thu	###	###	###	###	48,387	0	16.5	16.5	0.0
2012-Jul-18 Wed	0.72	0.72	###	###			4.9	4.9	0.0
2012-Jul-17 Tue	0.74	0.77	0.74	0.75	11,073	###	81.3	81.3	###
2012-Jul-13 Fri	0.75	0.75	###	###	48,144	18,054	###	###	0.0
2012-Jul-12 Thu	0.76	0.76	0.76	0.76			78.1	78.1	0.1
2012-Jul-11 Wed	0.76	0.76	0.76	0.76			###	###	0.1
2012-Jul-10 Tue	0.76	0.79	0.76	0.79			###	###	###
2012-Jul-09 Mon	###	###	###	###	0				0.0
2012-Jul-06 Fri	0.78	###	###	###			###	###	0.0
2012-Jul-05 Thu	0.79	###	0.78	###	10,273	###	79.4	79.4	0.0
2012-Jul-04 Wed	0.78	0.79	0.78	0.78			60.5	60.5	0.1
2012-Jul-03 Tue	0.745	0.77	0.745	0.76	61,121	###	###	###	0.1
2012-Jul-02 Mon	0.71	0.73	0.71	0.73	80,652	###	88.0	88.0	0.1
2012-Jun-29 Fri	0.7	0.7	###	0.7	64,988	22,745	###	###	###
2012-Jun-28 Thu	0.72	0.72	0.7	0.7	80,344	57,044	###	###	###
2012-Jun-27 Wed	0.72	0.72	0.72	0.72			###	###	###
2012-Jun-26 Tue	0.775	0.775	0.7	0.74			###	###	0.1
2012-Jun-25 Mon	0.75	0.75	0.75	0.75			80.8	80.8	###
2012-Jun-22 Fri	0.75	0.75	0.74	0.74			22.8	22.8	0.1
2012-Jun-21 Thu	0.75	0.76	0.75	0.76	17,658	###	86.4	86.4	0.1
2012-Jun-20 Wed	0.75	0.75	0.75	0.75			76.4	76.4	###
2012-Jun-19 Tue	0.74	0.75	0.73	0.75	156,983	###	###	###	###
2012-Jun-18 Mon	###	###	###	0.73			99.4	99.4	0.1
2012-Jun-15 Fri	###	###	###	###	33,125	0	###	###	0.0
2012-Jun-14 Thu	###	###	###	###	48,675	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	0.73	0.73	###	###	90,143	###	###	###	0.0
2012-Jun-07 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2012-Jun-06 Wed	0.725	0.725	0.7	0.7	53,322	###	8.2	8.2	###
2012-Jun-05 Tue	0.74	0.76	0.72	0.725			14.5	14.5	###
2012-Jun-04 Mon	0.755	0.755	0.73	0.74	93,486	###	###	###	0.1
2012-Jun-01 Fri	0.78	###	0.77	###			88.9	88.9	0.0
2012-May-31 Thu	0.78	0.78	0.77	0.78			63.0	63.0	0.1
2012-May-30 Wed	0.78	0.785	###	0.78	81,122	31,840	71.0	71.0	0.1
2012-May-29 Tue	0.72	###	0.72	###			###	###	0.0
2012-May-28 Mon	0.755	0.755	0.755	0.755	14,454	###	###	###	###
2012-May-25 Fri	0.755	0.755	0.755	0.755	8,170	###	74.8	74.8	###
2012-May-24 Thu	0.755	0.78	0.755	0.78	26,376	20,243	90.9	90.9	0.1
2012-May-23 Wed	###	###	###	###			11.9	11.9	0.0
2012-May-22 Tue	0.79	0.8	0.77	0.8			###	###	0.1
2012-May-21 Mon	0.75	0.76	0.75	0.75	125,145	94,484	###	###	###
2012-May-18 Fri	0.77	0.8	###	0.76			###	###	0.1
2012-May-17 Thu	###	###	0.81	0.85	274,348	###	###	###	###
2012-May-16 Wed	###	###	###	###	179,321	0	###	###	0.0
2012-May-15 Tue	###	###	###	###			###	###	0.0
2012-May-14 Mon	1	###	###	###	199,854	0	###	###	0.0
2012-May-11 Fri	###	1	###	1			89.5	89.5	###
2012-May-10 Thu	1	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	628,259	0	###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	543,650	0	###	###	0.0
2012-May-03 Thu	###	###	###	###			98.7	98.7	0.0
2012-May-02 Wed	0.82	###	0.82	###	483,751	###	98.7	98.7	0.0
2012-May-01 Tue	0.77	###	0.75	###			###	###	0.0
2012-Apr-30 Mon	0.77	0.77	0.77	0.77			###	###	0.1
2012-Apr-27 Fri	0.77	0.78	0.77	0.78			###	###	0.1
2012-Apr-26 Thu	0.73	0.75	0.73	0.75	25,148	###	90.9	90.9	###
2012-Apr-24 Tue	0.73	0.75	0.72	0.75			90.2	90.2	###
2012-Apr-23 Mon	###	0.725	###	0.72	346,879	125,743	###	###	###
2012-Apr-20 Fri	###	0.7	###	0.7	88,875	###	95.8	95.8	###
2012-Apr-19 Thu	###	###	###	###	49,980	0	###	###	0.0
2012-Apr-18 Wed	###	###	###	###	54,250	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	101,248	0	23.0	23.0	0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###	0				0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	0.655	0.655	###	###	13,578	4,446	24.5	24.5	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	63,750	0	66.9	66.9	0.0
2012-Mar-29 Thu	###	###	0.59	###			###	###	0.0
2012-Mar-28 Wed	0.585	###	0.585	###	747,750	###	###	###	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	0.58	0.58	0.58	0.58			71.6	71.6	###
2012-Mar-23 Fri	0.55	0.55	0.55	0.55	0				###
2012-Mar-22 Thu	0.55	0.55	0.55	0.55			69.6	69.6	###
2012-Mar-21 Wed	###	###	0.58	0.58	7,725	2,240	###	###	###
2012-Mar-20 Tue	###	###	###	###	175,054	0	20.0	20.0	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###			6.1	6.1	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###			###	###	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	###	0.7	###	###			4.0	4.0	0.0
2012-Mar-05 Mon	###	0.7	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###	0				0.0
2012-Mar-01 Thu	###	###	###	###	55,774	0	###	###	0.0
2012-Feb-29 Wed	###	###	###	###	29,251	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###	5,443	0	72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			###	###	0.0
2012-Feb-24 Fri	###	###	###	###			15.4	15.4	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	0.7	0.7	###	###	81,259	28,440	###	###	0.0
2012-Feb-17 Fri	###	0.7	###	0.7			###	###	###
2012-Feb-16 Thu	0.7	0.7	###	###	32,749	###	13.7	13.7	0.0
2012-Feb-15 Wed	###	0.7	###	0.7	14,973	5,240	###	###	###
2012-Feb-14 Tue	###	###	###	###	10,150	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			###	###	0.0
2012-Feb-08 Wed	###	###	###	###	20,550	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			11.8	11.8	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	0.7	###	0.7	###			74.5	74.5	0.0
2012-Feb-01 Wed	0.7	0.7	0.7	0.7	25,250	17,675	###	###	###
2012-Jan-31 Tue	0.7	0.7	0.7	0.7	26,849	###	71.8	71.8	###
2012-Jan-30 Mon	###	0.71	###	0.7			###	###	###
2012-Jan-27 Fri	###	###	###	###			###	###	0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	0.71	###	###	908,628	###	92.1	92.1	0.0
2012-Jan-23 Mon	###	###	0.655	0.655			###	###	###
2012-Jan-20 Fri	0.655	###	0.655	###			75.4	75.4	0.0
2012-Jan-19 Thu	0.655	###	0.655	###			###	###	0.0
2012-Jan-18 Wed	0.655	###	###	###			87.3	87.3	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###	8,828	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	5,725	0	###	###	0.0
2012-Jan-12 Thu	###	0.655	###	###			###	###	0.0
2012-Jan-11 Wed	0.655	0.655	###	###			21.1	21.1	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	0.655	0.655	###	###			###	###	0.0
2012-Jan-06 Fri	0.655	###	###	0.655			###	###	###
2012-Jan-05 Thu	###	###	###	###	2,940	0	73.4	73.4	0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	71,780	0	###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	0.655	0.655	###	###	252,157	82,581	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	42,257	0	###	###	0.0
2011-Dec-22 Thu	###	0.675	###	###	418,983	###	###	###	0.0
2011-Dec-21 Wed	0.585	###	0.585	###	147,783	43,226	92.9	92.9	0.0
2011-Dec-20 Tue	0.59	0.59	0.57	0.58			21.5	21.5	###
2011-Dec-19 Mon	###	###	0.57	0.58			###	###	###
2011-Dec-16 Fri	0.58	###	0.57	###	630,440	179,675	###	###	0.0
2011-Dec-15 Thu	0.56	0.58	0.56	0.58	126,640	72,184	92.2	92.2	###
2011-Dec-14 Wed	###	0.58	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	0.54	0.55	0.54	0.55	87,044	###	###	###	###
2011-Dec-12 Mon	0.51	0.55	0.51	###	208,073	110,278	###	###	0.0
2011-Dec-09 Fri	0.5	0.5	0.5	0.5			75.0	75.0	0.0
2011-Dec-08 Thu	0.51	0.51	0.5	0.5	78,948	###	###	###	0.0
2011-Dec-07 Wed	0.5	0.51	0.5	0.51			###	###	###
2011-Dec-06 Tue	0.53	0.53	0.51	0.51	73,089	###	###	###	###
2011-Dec-05 Mon	0.51	###	0.51	0.51			68.1	68.1	###
2011-Dec-02 Fri	0.52	0.52	0.5	###			11.8	11.8	0.0
2011-Dec-01 Thu	0.52	0.52	0.51	0.52	31,971	###	73.0	73.0	0.0
2011-Nov-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2011-Nov-29 Tue	0.47	0.5	0.47	0.5			95.9	95.9	0.0
2011-Nov-28 Mon	0.51	###	0.51	###			###	###	0.0
2011-Nov-25 Fri	0.51	###	0.51	0.51	257,453	65,650	###	###	###
2011-Nov-24 Thu	###	0.52	###	0.52			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	0.5	0.5	22,880	5,720	###	###	0.0
2011-Nov-21 Mon	0.525	0.525	###	###	20,750	5,446	###	###	0.0
2011-Nov-18 Fri	0.525	###	0.525	###			87.8	87.8	0.0
2011-Nov-17 Thu	0.525	0.555	0.525	0.55	475,240	256,629	92.5	92.5	###
2011-Nov-16 Wed	0.55	0.55	0.55	0.55	0				###
2011-Nov-15 Tue	0.55	0.55	0.55	0.55	0				###
2011-Nov-14 Mon	0.55	0.56	0.545	0.55			76.6	76.6	###
2011-Nov-11 Fri	0.53	0.54	###	0.54	67,483	18,220	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	41,650	0	66.9	66.9	0.0
2011-Nov-09 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2011-Nov-08 Tue	0.54	0.54	###	0.51			###	###	###
2011-Nov-07 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2011-Nov-04 Fri	###	0.54	0.52	0.54	81,441	###	###	###	0.0
2011-Nov-03 Thu	###	###	###	###	1,050	0	80.6	80.6	0.0
2011-Nov-02 Wed	###	###	0.525	0.525			###	###	0.0
2011-Nov-01 Tue	0.55	0.55	0.54	0.54			###	###	0.0
2011-Oct-31 Mon	0.54	0.54	0.54	0.54			76.9	76.9	0.0
2011-Oct-28 Fri	0.55	0.55	###	###			###	###	0.0
2011-Oct-27 Thu	0.54	0.545	0.54	0.545			65.4	65.4	0.0
2011-Oct-26 Wed	0.53	0.545	0.525	0.545			###	###	0.0
2011-Oct-25 Tue	0.53	0.53	0.53	0.53	6,250	###	###	###	0.0
2011-Oct-24 Mon	###	0.52	###	0.52	19,850	###	###	###	0.0
2011-Oct-21 Fri	0.52	0.52	0.51	0.52			72.2	72.2	0.0
2011-Oct-20 Thu	0.51	0.51	0.48	0.48			6.0	6.0	0.0
2011-Oct-19 Wed	0.54	0.55	0.54	0.545	54,322	###	81.3	81.3	0.0
2011-Oct-18 Tue	###	###	###	###	54,880	0	###	###	0.0
2011-Oct-17 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2011-Oct-14 Fri	0.52	0.52	0.52	0.52			71.1	71.1	0.0
2011-Oct-13 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
2011-Oct-12 Wed	0.49	0.49	0.49	0.49	9,554	4,681	###	###	###
2011-Oct-11 Tue	0.5	0.5	0.49	0.49	56,475	27,955	###	###	###
2011-Oct-10 Mon	0.5	0.51	###	###			###	###	0.0
2011-Oct-07 Fri	###	###	0.5	0.5			###	###	0.0
2011-Oct-06 Thu	0.5	0.51	0.5	0.51			###	###	###
2011-Oct-05 Wed	0.51	0.51	0.5	0.5			###	###	0.0
2011-Oct-04 Tue	0.5	0.5	0.49	0.5			71.4	71.4	0.0
2011-Oct-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2011-Sep-30 Fri	0.54	0.54	0.52	0.52			###	###	0.0
2011-Sep-29 Thu	0.52	0.53	0.51	0.53			81.5	81.5	0.0
2011-Sep-28 Wed	0.51	0.51	0.51	0.51			71.0	71.0	###
2011-Sep-27 Tue	0.5	0.5	###	0.5	129,050	###	###	###	0.0
2011-Sep-26 Mon	0.5	0.5	0.49	0.49			###	###	###
2011-Sep-23 Fri	0.5	0.51	0.48	0.5	112,423	55,649	67.0	67.0	0.0
2011-Sep-22 Thu	0.56	0.56	0.51	0.525	131,324	70,258	9.5	9.5	0.0
2011-Sep-21 Wed	0.56	0.575	0.56	0.575			90.1	90.1	###
2011-Sep-20 Tue	0.56	0.575	0.55	0.575			###	###	###
2011-Sep-19 Mon	0.585	0.585	0.585	0.585	0				###
2011-Sep-16 Fri	0.585	0.585	0.55	0.585			###	###	###
2011-Sep-15 Thu	0.57	0.58	0.56	0.58			###	###	###
2011-Sep-14 Wed	0.575	0.585	0.56	0.57			###	###	###
2011-Sep-13 Tue	0.56	0.575	0.56	0.575			90.0	90.0	###
2011-Sep-12 Mon	###	###	###	###	83,142	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	0.7	0.675	0.675	129,145	88,787	14.1	14.1	0.0
2011-Sep-07 Wed	###	0.76	###	0.7	534,782	###	###	###	###
2011-Sep-06 Tue	0.51	0.51	0.51	0.51			76.5	76.5	###
2011-Sep-05 Mon	0.53	0.53	###	0.525			31.8	31.8	0.0
2011-Sep-02 Fri	###	0.59	0.55	0.55			###	###	###
2011-Sep-01 Thu	###	###	0.53	###			###	###	0.0
2011-Aug-31 Wed	0.59	###	0.575	###	269,176	77,388	70.0	70.0	0.0
2011-Aug-30 Tue	###	###	0.59	0.59			21.6	21.6	0.0
2011-Aug-29 Mon	0.57	###	0.56	0.56	75,320	21,089	14.3	14.3	###
2011-Aug-26 Fri	0.52	0.58	0.52	0.52	57,780	31,779	70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###	6,250	0	###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	0.555	0.555	0.51	###			3.9	3.9	0.0
2011-Aug-18 Thu	0.55	0.55	0.55	0.55			81.6	81.6	###
2011-Aug-17 Wed	0.58	0.58	0.58	0.58			###	###	###
2011-Aug-16 Tue	###	###	0.58	0.58			###	###	###
2011-Aug-15 Mon	0.56	###	0.56	###			###	###	0.0
2011-Aug-12 Fri	0.57	0.57	0.545	0.545			9.6	9.6	0.0
2011-Aug-11 Thu	0.5	0.59	0.5	0.59	200,085	109,046	98.5	98.5	0.0
2011-Aug-10 Wed	0.555	0.59	0.55	0.58			85.1	85.1	###
2011-Aug-09 Tue	0.48	0.49	0.47	0.49			###	###	###
2011-Aug-08 Mon	###	0.56	0.51	0.51			###	###	###
2011-Aug-05 Fri	###	###	0.485	###	264,557	64,155	###	###	0.0
2011-Aug-04 Thu	0.625	###	###	###	69,448	0	###	###	0.0
2011-Aug-03 Wed	###	###	0.625	0.625	42,084	13,151	11.1	11.1	0.0
2011-Aug-02 Tue	###	###	###	###	66,774	0	###	###	0.0
2011-Aug-01 Mon	###	###	###	###	29,726	0	95.0	95.0	0.0
2011-Jul-29 Fri	###	###	###	###			###	###	0.0
2011-Jul-28 Thu	###	###	0.655	0.655	148,929	48,774	###	###	###
2011-Jul-27 Wed	###	###	###	###	141,021	0	###	###	0.0
2011-Jul-26 Tue	0.655	###	0.655	###	133,684	43,781	###	###	0.0
2011-Jul-25 Mon	###	###	0.645	###			5.4	5.4	0.0
2011-Jul-22 Fri	0.7	0.72	0.7	0.71			72.4	72.4	###
2011-Jul-21 Thu	###	###	###	###	128,426	0	94.6	94.6	0.0
2011-Jul-20 Wed	###	###	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###	43,729	0	###	###	0.0
2011-Jul-18 Mon	0.675	0.675	###	###	74,280	###	###	###	0.0
2011-Jul-15 Fri	###	0.7	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	0.675			###	###	0.0
2011-Jul-13 Wed	###	###	###	###	69,875	0	16.8	16.8	0.0
2011-Jul-12 Tue	0.7	0.7	0.685	0.7	49,428	34,228	84.8	84.8	###
2011-Jul-11 Mon	0.72	0.72	0.7	0.72			###	###	###
2011-Jul-08 Fri	0.73	0.75	0.72	0.73			###	###	0.1
2011-Jul-07 Thu	0.71	0.73	0.7	0.73			###	###	0.1
2011-Jul-06 Wed	0.72	0.72	0.7	0.72			###	###	###
2011-Jul-05 Tue	0.73	0.75	0.72	0.72			###	###	###
2011-Jul-04 Mon	###	0.74	###	0.72			72.7	72.7	###
2011-Jul-01 Fri	0.7	0.72	###	###			###	###	0.0
2011-Jun-30 Thu	###	0.7	###	0.7	176,450	61,757	86.0	86.0	###
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	90,588	0	9.6	9.6	0.0
2011-Jun-27 Mon	###	###	###	###	142,052	0	35.7	35.7	0.0
2011-Jun-24 Fri	###	0.7	0.685	###			74.0	74.0	0.0
2011-Jun-23 Thu	###	###	###	###	92,347	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	198,720	0	19.6	19.6	0.0
2011-Jun-21 Tue	0.72	0.74	###	0.7			###	###	###
2011-Jun-20 Mon	0.71	0.72	0.7	0.71			###	###	###
2011-Jun-17 Fri	###	0.71	###	0.71			91.5	91.5	###
2011-Jun-16 Thu	###	###	###	###			86.4	86.4	0.0
2011-Jun-15 Wed	###	###	###	###	182,587	0	###	###	0.0
2011-Jun-14 Tue	0.71	0.71	###	0.71			###	###	###
2011-Jun-10 Fri	0.76	0.76	0.72	0.72	295,858	###	5.7	5.7	###
2011-Jun-09 Thu	0.7	0.76	0.7	0.73			90.0	90.0	0.1
2011-Jun-08 Wed	###	0.7	0.675	###			###	###	0.0
2011-Jun-07 Tue	0.7	0.7	###	###	94,629	33,120	###	###	0.0
2011-Jun-06 Mon	###	0.77	0.685	###	842,247	###	89.4	89.4	0.0
2011-Jun-03 Fri	###	0.7	###	###			83.5	83.5	0.0
2011-Jun-02 Thu	0.645	0.675	###	###	455,975	###	92.6	92.6	0.0
2011-Jun-01 Wed	###	0.7	###	###			###	###	0.0
2011-May-31 Tue	###	###	0.58	###	294,285	85,342	###	###	0.0
2011-May-30 Mon	0.575	###	###	###	212,783	0	90.9	90.9	0.0
2011-May-27 Fri	0.53	0.55	0.53	0.55			89.1	89.1	###
2011-May-26 Thu	0.5	0.53	0.49	0.53	119,454	60,921	###	###	0.0
2011-May-25 Wed	0.51	0.53	0.485	0.485	181,753	###	###	###	0.0
2011-May-24 Tue	0.52	0.52	0.51	0.51			19.6	19.6	###
2011-May-23 Mon	###	0.52	###	0.52			93.7	93.7	0.0
2011-May-20 Fri	0.52	0.52	###	###			###	###	0.0
2011-May-19 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2011-May-18 Wed	0.5	0.5	0.49	0.49			16.1	16.1	###
2011-May-17 Tue	###	0.51	0.49	0.51	29,072	###	89.2	89.2	###
2011-May-16 Mon	0.5	###	0.48	###	67,070	###	92.8	92.8	0.0
2011-May-13 Fri	###	0.52	###	0.52			89.2	89.2	0.0
2011-May-12 Thu	0.475	0.475	0.47	0.47			29.2	29.2	###
2011-May-11 Wed	0.48	0.48	0.48	0.48			68.4	68.4	0.0
2011-May-10 Tue	###	0.52	###	0.52			90.4	90.4	0.0
2011-May-09 Mon	###	###	###	###	282	0	###	###	0.0
2011-May-06 Fri	0.51	0.51	0.51	0.51			63.3	63.3	###
2011-May-05 Thu	0.54	0.54	0.52	0.52			###	###	0.0
2011-May-04 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2011-May-03 Tue	0.52	0.52	0.52	0.52			75.9	75.9	0.0
2011-May-02 Mon	0.54	0.54	0.52	0.52			17.2	17.2	0.0
2011-Apr-29 Fri	0.56	0.57	0.54	0.57			###	###	###
2011-Apr-28 Thu	0.585	0.585	0.585	0.585			###	###	###
2011-Apr-27 Wed	0.57	0.57	0.57	0.57	0				###
2011-Apr-21 Thu	0.57	0.57	0.57	0.57			67.0	67.0	###
2011-Apr-20 Wed	0.55	0.56	0.54	0.54			###	###	0.0
2011-Apr-19 Tue	0.55	0.55	0.55	0.55	15,150	###	80.7	80.7	###
2011-Apr-18 Mon	0.56	0.56	0.55	0.55	61,388	34,070	###	###	###
2011-Apr-15 Fri	0.58	0.58	0.55	0.55			4.0	4.0	###
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	0.59	###	0.56	###	198,050	55,454	72.2	72.2	0.0
2011-Apr-12 Tue	0.58	###	0.57	0.59	395,728	112,782	###	###	0.0
2011-Apr-11 Mon	0.48	0.57	0.48	0.57			99.7	99.7	###
2011-Apr-08 Fri	0.455	###	0.45	###	231,750	52,143	###	###	0.0
2011-Apr-07 Thu	###	0.44	0.43	0.44			80.2	80.2	###
2011-Apr-06 Wed	0.42	0.44	0.42	0.42	337,620	145,176	###	###	###
2011-Apr-05 Tue	0.43	###	0.41	0.42			###	###	###
2011-Apr-04 Mon	0.46	0.46	###	0.44			###	###	###
2011-Apr-01 Fri	0.45	0.46	0.45	0.46			###	###	0.0
2011-Mar-31 Thu	0.45	0.46	0.44	0.44	288,020	###	15.5	15.5	###
2011-Mar-30 Wed	0.46	0.46	0.45	0.45			###	###	0.0
2011-Mar-29 Tue	0.44	0.46	0.44	0.45	29,947	13,476	###	###	0.0
2011-Mar-28 Mon	###	###	0.445	0.445			###	###	###
2011-Mar-25 Fri	0.47	0.475	0.47	0.47			###	###	###
2011-Mar-24 Thu	0.47	0.475	###	0.47			###	###	###
2011-Mar-23 Wed	0.47	0.47	###	###			28.0	28.0	0.0
2011-Mar-22 Tue	0.48	0.48	0.475	0.475	23,450	###	###	###	###
2011-Mar-21 Mon	###	###	0.475	0.475	11,050	2,624	8.3	8.3	###
2011-Mar-18 Fri	###	0.5	0.49	0.49	42,250	###	16.2	16.2	###
2011-Mar-17 Thu	0.45	0.45	0.45	0.45	0				0.0
2011-Mar-16 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2011-Mar-15 Tue	0.485	0.485	0.46	0.46	18,879	8,920	33.3	33.3	0.0
2011-Mar-14 Mon	0.485	0.485	0.485	0.485	0				0.0
2011-Mar-11 Fri	###	###	0.485	0.485			###	###	0.0
2011-Mar-10 Thu	###	0.55	0.5	0.52			###	###	0.0
2011-Mar-09 Wed	0.56	0.56	0.54	0.54			###	###	0.0
2011-Mar-08 Tue	0.56	0.56	0.56	0.56	0				###
2011-Mar-07 Mon	0.57	0.57	0.56	0.56			###	###	###
2011-Mar-04 Fri	0.57	0.59	0.57	0.585	32,050	18,589	###	###	###
2011-Mar-03 Thu	0.575	0.575	0.57	0.57			###	###	###
2011-Mar-02 Wed	0.58	0.58	0.57	0.57			22.5	22.5	###
2011-Mar-01 Tue	###	###	0.59	0.59			###	###	0.0
2011-Feb-28 Mon	###	###	0.59	###			###	###	0.0
2011-Feb-25 Fri	0.56	0.56	0.56	0.56	0				###
2011-Feb-24 Thu	0.59	0.59	0.56	0.56			6.6	6.6	###
2011-Feb-23 Wed	###	###	0.59	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###	142,950	0	30.6	30.6	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	18,875	0	6.6	6.6	0.0
2011-Feb-17 Thu	###	###	###	###	290,245	0	###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			21.5	21.5	0.0
2011-Feb-14 Mon	###	###	###	###	108,875	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			29.5	29.5	0.0
2011-Feb-10 Thu	###	###	###	###	169,780	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	0.625	###	###			82.6	82.6	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	15,275,750	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	16,320	0	###	###	0.0
2011-Feb-02 Wed	###	###	###	###			16.3	16.3	0.0
2011-Feb-01 Tue	0.655	0.655	###	###			###	###	0.0
2011-Jan-31 Mon	###	###	0.655	0.655			###	###	###
2011-Jan-28 Fri	###	###	###	###	0				0.0
2011-Jan-27 Thu	###	0.675	###	###	14,175	4,784	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	0.675	###	###	###			###	###	0.0
2011-Jan-20 Thu	###	0.7	###	###	22,070	7,724	###	###	0.0
2011-Jan-19 Wed	###	###	###	###			62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	0.7	###	###	###			###	###	0.0
2011-Jan-14 Fri	0.71	0.71	0.71	0.71	8,847	6,281	###	###	###
2011-Jan-13 Thu	###	###	###	###			58.6	58.6	0.0
2011-Jan-12 Wed	0.72	0.74	0.72	0.74			###	###	0.1
2011-Jan-11 Tue	0.7	0.7	0.7	0.7	0				###
2011-Jan-10 Mon	###	###	0.7	0.7	5,450	###	27.4	27.4	###
2011-Jan-07 Fri	0.7	0.7	0.7	0.7	0				###
2011-Jan-06 Thu	###	0.7	###	0.7			91.5	91.5	###
2011-Jan-05 Wed	0.7	0.7	###	###			###	###	0.0
2011-Jan-04 Tue	0.725	0.725	0.725	0.725	0				###
2010-Dec-31 Fri	###	0.725	###	0.725			###	###	###
2010-Dec-30 Thu	0.73	0.73	0.725	0.725			###	###	###
2010-Dec-29 Wed	0.75	0.75	0.75	0.75			66.5	66.5	###
2010-Dec-24 Fri	0.73	0.73	0.73	0.73			###	###	0.1
2010-Dec-23 Thu	0.74	0.74	###	###			25.9	25.9	0.0
2010-Dec-22 Wed	0.75	0.75	0.75	0.75			###	###	###
2010-Dec-21 Tue	0.79	0.79	0.76	0.76			9.0	9.0	0.1
2010-Dec-20 Mon	0.78	0.79	###	0.79	66,556	26,289	###	###	###
2010-Dec-17 Fri	0.81	0.81	0.77	0.77	33,254	26,270	6.7	6.7	0.1
2010-Dec-16 Thu	0.85	0.85	0.8	0.8			###	###	0.1
2010-Dec-15 Wed	0.82	0.84	0.82	0.83			###	###	###
2010-Dec-14 Tue	0.76	0.82	0.76	0.82			###	###	0.1
2010-Dec-13 Mon	0.745	0.755	0.745	0.755	15,250	###	82.2	82.2	###
2010-Dec-10 Fri	0.73	0.75	0.71	0.745			###	###	###
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	32,120	0	13.1	13.1	0.0
2010-Dec-07 Tue	###	###	###	###	11,250	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###			91.9	91.9	0.0
2010-Dec-03 Fri	###	###	###	###			9.0	9.0	0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	161,278	0	###	###	0.0
2010-Nov-30 Tue	###	###	###	###	31,722	0	82.2	82.2	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			94.5	94.5	0.0
2010-Nov-25 Thu	0.685	0.685	###	###			5.0	5.0	0.0
2010-Nov-24 Wed	###	###	###	###	15,959	0	90.4	90.4	0.0
2010-Nov-23 Tue	###	0.675	###	0.675			###	###	0.0
2010-Nov-22 Mon	###	###	###	###	0				0.0
2010-Nov-19 Fri	0.7	0.7	###	###			1.4	1.4	0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	70,356	0	###	###	0.0
2010-Nov-16 Tue	###	###	###	###			###	###	0.0
2010-Nov-15 Mon	###	###	###	###			###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	0.655	0.625	0.655			87.8	87.8	###
2010-Nov-10 Wed	###	###	###	###			###	###	0.0
2010-Nov-09 Tue	###	###	###	###			70.0	70.0	0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.74	0.74	0.655	0.655	33,725	23,523	###	###	###
2010-Nov-03 Wed	###	###	0.72	0.72	65,275	###	16.5	16.5	###
2010-Nov-02 Tue	0.76	0.77	0.74	0.75	59,972	45,278	###	###	###
2010-Nov-01 Mon	###	0.72	###	0.7	76,584	27,570	88.4	88.4	###
2010-Oct-29 Fri	0.645	###	###	###	28,656	0	###	###	0.0
2010-Oct-28 Thu	###	###	0.625	0.625	18,686	###	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	21,144	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			88.9	88.9	0.0
2010-Oct-25 Mon	0.675	0.675	###	###	65,273	22,029	10.9	10.9	0.0
2010-Oct-22 Fri	###	###	###	###			11.1	11.1	0.0
2010-Oct-21 Thu	###	0.72	###	0.72			94.4	94.4	###
2010-Oct-20 Wed	0.74	0.755	0.7	0.7			###	###	###
2010-Oct-19 Tue	0.71	0.775	0.71	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			###	###	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	6,750	0	###	###	0.0
2010-Oct-13 Wed	###	###	###	###	53,728	0	93.4	93.4	0.0
2010-Oct-12 Tue	0.58	###	0.58	###			91.4	91.4	0.0
2010-Oct-11 Mon	0.51	0.55	0.51	0.55			93.8	93.8	###
2010-Oct-08 Fri	0.48	0.53	0.48	0.51	130,085	###	93.0	93.0	###
2010-Oct-07 Thu	0.46	0.46	0.44	0.44			7.0	7.0	###
2010-Oct-06 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-05 Tue	0.44	0.44	###	###	7,747	###	###	###	0.0
2010-Oct-04 Mon	0.44	0.44	###	###			###	###	0.0
2010-Oct-01 Fri	0.48	0.48	0.43	0.47			18.0	18.0	###
2010-Sep-30 Thu	0.47	0.49	0.47	0.49			92.8	92.8	###
2010-Sep-29 Wed	###	0.49	0.375	0.47	358,882	###	###	###	###
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	6,650	0	###	###	0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###			12.9	12.9	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	23,045	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	0.355	0.355	0.355	0.355			62.0	62.0	0.0
2010-Sep-16 Thu	0.345	###	0.345	###			###	###	0.0
2010-Sep-15 Wed	###	###	###	###			###	###	0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###			96.6	96.6	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###			73.9	73.9	0.0
2010-Sep-07 Tue	###	###	###	###	55,850	0	###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###	29,921	0	14.7	14.7	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	23,859	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###	4,840	0	67.5	67.5	0.0
2010-Aug-25 Wed	0.355	###	0.355	###			93.1	93.1	0.0
2010-Aug-24 Tue	###	###	0.355	0.355	33,275	###	28.4	28.4	0.0
2010-Aug-23 Mon	###	###	###	###			91.2	91.2	0.0
2010-Aug-20 Fri	###	###	###	###	21,781	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	45,022	0	98.3	98.3	0.0
2010-Aug-16 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	0.385	0.385	###	###			5.7	5.7	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	###	###	###	###			###	###	0.0
2010-Aug-09 Mon	###	###	###	###	24,050	0	###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	0.42	0.42	###	###			###	###	0.0
2010-Aug-02 Mon	###	###	###	###	25,883	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			67.8	67.8	0.0
2010-Jul-28 Wed	0.345	###	###	###	87,724	0	78.9	78.9	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			87.9	87.9	0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###			20.3	20.3	0.0
2010-Jul-21 Wed	###	###	###	###	0				0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###			###	###	0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			88.3	88.3	0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	0.325	0.325	0.325	0.325	0				###
2010-Jun-30 Wed	###	###	0.325	0.325			###	###	###
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			91.7	91.7	0.0
2010-Jun-25 Fri	###	###	###	###	23,524	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###			26.9	26.9	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	18,672	0	68.7	68.7	0.0
2010-Jun-15 Tue	0.385	0.385	###	###			25.3	25.3	0.0
2010-Jun-11 Fri	###	###	###	###			15.9	15.9	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			91.0	91.0	0.0
2010-Jun-08 Tue	###	###	###	###	1,229	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	50,686	0	10.4	10.4	0.0
2010-Jun-03 Thu	0.42	0.43	0.42	0.425			74.3	74.3	###
2010-Jun-02 Wed	0.43	0.43	0.43	0.43	5,782	2,486	77.9	77.9	###
2010-Jun-01 Tue	0.425	0.425	0.425	0.425	0				###
2010-May-31 Mon	###	0.425	###	0.425			95.9	95.9	###
2010-May-28 Fri	0.41	###	0.41	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	0.41	0.41	0.41	0.41	0				###
2010-May-24 Mon	0.41	0.41	0.41	0.41	7,282	2,985	61.5	61.5	###
2010-May-21 Fri	0.41	0.42	0.41	0.42	11,428	4,742	69.7	69.7	###
2010-May-20 Thu	###	0.44	###	0.44			88.0	88.0	###
2010-May-19 Wed	0.41	0.44	0.41	0.44			###	###	###
2010-May-18 Tue	0.41	0.44	###	0.44	85,847	18,886	97.7	97.7	###
2010-May-17 Mon	0.45	0.45	0.41	0.41			###	###	###
2010-May-14 Fri	###	0.45	###	0.45	42,222	###	95.8	95.8	0.0
2010-May-13 Thu	###	###	###	###	13,950	0	###	###	0.0
2010-May-12 Wed	0.46	0.46	0.46	0.46	0				0.0
2010-May-11 Tue	0.445	0.46	0.4	0.46			92.0	92.0	0.0
2010-May-10 Mon	0.355	###	0.355	###	26,349	4,676	###	###	0.0
2010-May-07 Fri	0.4	0.4	###	###			1.5	1.5	0.0
2010-May-06 Thu	0.41	0.41	0.4	0.4			24.2	24.2	0.0
2010-May-05 Wed	0.445	0.445	0.44	0.44	29,776	13,175	###	###	###
2010-May-04 Tue	0.46	0.47	0.45	0.47			91.4	91.4	###
2010-May-03 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Apr-30 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2010-Apr-29 Thu	0.5	0.5	0.5	0.5			77.8	77.8	0.0
2010-Apr-28 Wed	0.49	0.49	0.48	0.48			18.2	18.2	0.0
2010-Apr-27 Tue	0.51	0.51	0.49	0.49			11.7	11.7	###
2010-Apr-23 Fri	0.51	0.51	0.5	0.5	3,985	###	###	###	0.0
2010-Apr-22 Thu	0.51	0.51	0.51	0.51			74.4	74.4	###
2010-Apr-21 Wed	0.5	0.51	0.5	0.51			81.8	81.8	###
2010-Apr-20 Tue	0.49	0.49	0.49	0.49			70.6	70.6	###
2010-Apr-19 Mon	0.49	0.49	0.49	0.49			76.1	76.1	###
2010-Apr-16 Fri	0.51	0.51	0.51	0.51	0				###
2010-Apr-15 Thu	0.52	0.52	0.51	0.51			###	###	###
2010-Apr-14 Wed	0.5	0.51	0.5	0.51	62,275	31,448	###	###	###
2010-Apr-13 Tue	0.5	0.5	0.5	0.5			78.8	78.8	0.0
2010-Apr-12 Mon	0.5	0.525	0.49	0.49	103,859	###	19.8	19.8	###
2010-Apr-09 Fri	0.49	0.5	0.485	0.485	130,854	64,445	23.1	23.1	0.0
2010-Apr-08 Thu	0.4	0.47	0.4	0.45	38,127	16,585	###	###	0.0
2010-Apr-07 Wed	0.4	0.4	0.4	0.4	0				0.0
2010-Apr-06 Tue	0.4	0.4	0.4	0.4	31,959	12,783	67.3	67.3	0.0
2010-Apr-01 Thu	0.4	0.42	0.4	0.4			63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2010-Mar-29 Mon	0.4	0.41	0.4	0.4					0.0
2010-Mar-26 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2010-Mar-25 Thu	0.41	0.41	###	0.4	72,143	14,789	###	###	0.0
2010-Mar-24 Wed	0.44	0.44	0.41	0.41			###	###	###
2010-Mar-23 Tue	0.445	0.445	0.445	0.445	0				###
2010-Mar-22 Mon	0.445	0.445	0.445	0.445	0				###
2010-Mar-19 Fri	0.42	0.445	0.42	0.445			###	###	###
2010-Mar-18 Thu	0.42	0.42	0.42	0.42			71.8	71.8	###
2010-Mar-17 Wed	0.43	0.43	0.43	0.43			###	###	###
2010-Mar-16 Tue	0.42	0.42	0.42	0.42			73.3	73.3	###
2010-Mar-15 Mon	###	0.42	###	0.4			14.4	14.4	0.0
2010-Mar-12 Fri	0.44	0.45	0.44	0.44			70.0	70.0	###
2010-Mar-11 Thu	0.46	0.46	0.46	0.46			74.3	74.3	0.0
2010-Mar-10 Wed	0.49	0.49	0.49	0.49	0				###
2010-Mar-09 Tue	0.49	0.49	0.49	0.49			###	###	###
2010-Mar-08 Mon	0.51	0.51	0.51	0.51	0				###
2010-Mar-05 Fri	0.51	0.51	0.51	0.51			67.2	67.2	###
2010-Mar-04 Thu	0.49	0.49	0.49	0.49	0				###
2010-Mar-03 Wed	0.49	0.49	0.49	0.49	23,242	11,388	###	###	###
2010-Mar-02 Tue	0.48	0.48	0.48	0.48			75.1	75.1	0.0
2010-Mar-01 Mon	0.52	0.55	0.47	0.47			1.8	1.8	###
2010-Feb-26 Fri	0.455	0.455	0.455	0.455	0				0.0
2010-Feb-25 Thu	0.455	0.455	0.455	0.455	0				0.0
2010-Feb-24 Wed	0.455	0.455	0.455	0.455			71.8	71.8	0.0
2010-Feb-23 Tue	0.475	0.475	0.47	0.47			###	###	###
2010-Feb-22 Mon	0.47	0.47	0.47	0.47	0				###
2010-Feb-19 Fri	0.48	0.48	0.47	0.47	25,225	11,981	###	###	###
2010-Feb-18 Thu	0.48	0.48	0.48	0.48	0				0.0
2010-Feb-17 Wed	0.48	0.48	0.48	0.48	0				0.0
2010-Feb-16 Tue	0.48	0.48	0.48	0.48	0				0.0
2010-Feb-15 Mon	0.48	0.48	0.48	0.48	0				0.0
2010-Feb-12 Fri	###	0.48	###	0.48			86.8	86.8	0.0
2010-Feb-11 Thu	###	0.47	0.44	0.44			###	###	###
2010-Feb-10 Wed	0.44	0.46	0.44	0.46			93.6	93.6	0.0
2010-Feb-09 Tue	0.45	0.45	0.4	0.4			1.5	1.5	0.0
2010-Feb-08 Mon	###	###	0.45	0.45			###	###	0.0
2010-Feb-05 Fri	0.53	0.53	0.45	0.46	99,029	48,524	1.5	1.5	0.0
2010-Feb-04 Thu	0.53	0.53	0.51	0.51	78,850	###	###	###	###
2010-Feb-03 Wed	###	###	0.53	0.55			###	###	###
2010-Feb-02 Tue	0.585	0.585	0.585	0.585			###	###	###
2010-Feb-01 Mon	0.585	0.585	0.585	0.585	5,926	###	###	###	###
2010-Jan-29 Fri	0.59	0.59	0.59	0.59	0				0.0
2010-Jan-28 Thu	0.59	0.59	0.59	0.59	0				0.0
2010-Jan-27 Wed	###	0.59	###	0.59			###	###	0.0
2010-Jan-25 Mon	###	###	###	###	18,940	0	61.7	61.7	0.0
2010-Jan-22 Fri	0.58	###	0.58	###			###	###	0.0
2010-Jan-21 Thu	0.585	0.585	0.58	0.58	21,243	12,374	36.8	36.8	###
2010-Jan-20 Wed	0.58	###	0.58	###			92.8	92.8	0.0
2010-Jan-19 Tue	0.57	0.57	0.57	0.57	7,775	###	###	###	###
2010-Jan-18 Mon	0.57	0.57	0.57	0.57	1,645	###	67.2	67.2	###
2010-Jan-15 Fri	0.57	0.57	0.57	0.57	0				###
2010-Jan-14 Thu	0.57	0.57	0.57	0.57			###	###	###
2010-Jan-13 Wed	0.57	0.57	###	###			26.7	26.7	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	0.57	0.57	###	###			###	###	0.0
2010-Jan-08 Fri	0.57	0.57	0.57	0.57	0				###
2010-Jan-07 Thu	0.58	0.58	0.57	0.57	18,370	###	19.0	19.0	###
2010-Jan-06 Wed	0.56	0.56	0.555	0.56	25,185	14,040	65.6	65.6	###
2010-Jan-05 Tue	###	0.57	0.56	0.56	49,158	27,774	###	###	###
2010-Jan-04 Mon	0.59	0.59	###	###			###	###	0.0
2009-Dec-31 Thu	0.59	0.59	0.59	0.59	0				0.0
2009-Dec-30 Wed	0.59	0.59	0.57	0.59	19,220	11,147	72.0	72.0	0.0
2009-Dec-29 Tue	0.58	0.59	0.58	0.59			76.3	76.3	0.0
2009-Dec-24 Thu	0.58	0.58	0.57	0.57			###	###	###
2009-Dec-23 Wed	0.56	0.56	0.56	0.56	0				###
2009-Dec-22 Tue	0.56	0.56	0.56	0.56			67.9	67.9	###
2009-Dec-21 Mon	0.58	0.58	0.56	0.56			###	###	###
2009-Dec-18 Fri	0.555	0.58	0.555	0.58			92.0	92.0	###
2009-Dec-17 Thu	0.555	0.555	0.555	0.555			###	###	###
2009-Dec-16 Wed	0.57	0.58	0.55	0.57	80,483	45,472	###	###	###
2009-Dec-15 Tue	0.58	###	0.58	###			97.7	97.7	0.0
2009-Dec-14 Mon	0.59	0.59	0.58	0.58			25.1	25.1	###
2009-Dec-11 Fri	###	###	0.58	0.58	20,143	5,841	11.6	11.6	###
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	0.655	###	###			###	###	0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	0.645	###	0.645	###	28,681	9,249	84.9	84.9	0.0
2009-Dec-01 Tue	###	###	###	###			###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			79.7	79.7	0.0
2009-Nov-26 Thu	###	###	###	###	21,259	0	###	###	0.0
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	0.59	0.645	0.58	0.645	76,241	###	###	###	###
2009-Nov-23 Mon	0.57	0.57	0.57	0.57	0				###
2009-Nov-20 Fri	0.57	0.57	0.57	0.57	10,650	6,070	71.2	71.2	###
2009-Nov-19 Thu	0.57	0.57	0.57	0.57	1,250	###	74.0	74.0	###
2009-Nov-18 Wed	0.59	0.59	0.59	0.59			###	###	0.0
2009-Nov-17 Tue	0.59	0.59	0.59	0.59			79.8	79.8	0.0
2009-Nov-16 Mon	0.555	0.585	0.55	0.585	69,720	###	94.3	94.3	###
2009-Nov-13 Fri	###	###	0.56	0.56			2.0	2.0	###
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	###	###	###	###			68.9	68.9	0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	25,850	0	60.0	60.0	0.0
2009-Nov-06 Fri	0.625	###	###	###			8.2	8.2	0.0
2009-Nov-05 Thu	###	###	###	###	38,853	0	87.9	87.9	0.0
2009-Nov-04 Wed	0.58	0.58	0.57	0.57			23.9	23.9	###
2009-Nov-03 Tue	###	###	###	###			###	###	0.0
2009-Nov-02 Mon	0.56	0.59	0.56	0.58	7,328	###	###	###	###
2009-Oct-30 Fri	0.59	###	0.59	###			###	###	0.0
2009-Oct-29 Thu	###	###	0.55	0.59			###	###	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	###	###	###	###	62,125	0	###	###	0.0
2009-Oct-21 Wed	###	###	###	###			###	###	0.0
2009-Oct-20 Tue	0.655	###	0.655	###	20,282	6,642	89.1	89.1	0.0
2009-Oct-19 Mon	###	###	###	###	36,945	0	###	###	0.0
2009-Oct-16 Fri	###	0.71	###	###			89.4	89.4	0.0
2009-Oct-15 Thu	0.685	0.685	0.685	0.685	0				0.0
2009-Oct-14 Wed	###	0.685	###	0.685	28,554	9,779	90.2	90.2	0.0
2009-Oct-13 Tue	0.7	0.71	###	###	137,644	###	3.1	3.1	0.0
2009-Oct-12 Mon	###	0.71	###	###			99.8	99.8	0.0
2009-Oct-09 Fri	###	###	###	###	29,570	0	22.7	22.7	0.0
2009-Oct-08 Thu	0.54	0.55	0.51	0.54	77,826	41,247	60.5	60.5	0.0
2009-Oct-07 Wed	###	0.53	###	0.52			###	###	0.0
2009-Oct-06 Tue	###	###	0.5	0.5			34.8	34.8	0.0
2009-Oct-05 Mon	0.51	0.51	0.5	0.5			20.4	20.4	0.0
2009-Oct-02 Fri	0.52	0.52	0.51	0.51	33,285	17,141	###	###	###
2009-Oct-01 Thu	0.53	0.53	0.52	0.52	41,250	21,656	###	###	0.0
2009-Sep-30 Wed	0.53	0.53	0.52	0.52	24,750	###	22.7	22.7	0.0
2009-Sep-29 Tue	0.53	0.53	0.52	0.52	16,458	8,640	23.4	23.4	0.0
2009-Sep-28 Mon	0.53	0.57	0.53	0.53	35,944	###	###	###	0.0
2009-Sep-25 Fri	0.53	0.54	0.53	0.54			###	###	0.0
2009-Sep-24 Thu	0.53	0.53	0.52	0.52			23.7	23.7	0.0
2009-Sep-23 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	0.54	0.54	0.53	0.54			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	0.54	0.54			###	###	0.0
2009-Sep-17 Thu	0.55	0.58	0.55	0.58			###	###	###
2009-Sep-16 Wed	0.55	0.57	0.55	###			###	###	0.0
2009-Sep-15 Tue	0.56	0.58	0.55	0.58	53,020	29,956	###	###	###
2009-Sep-14 Mon	0.55	0.56	0.55	0.56			###	###	###
2009-Sep-11 Fri	0.55	0.55	0.53	0.53	3,650	1,971	###	###	0.0
2009-Sep-10 Thu	0.525	0.56	0.525	0.56	94,742	###	92.5	92.5	###
2009-Sep-09 Wed	0.51	0.525	0.51	0.525			86.0	86.0	0.0
2009-Sep-08 Tue	0.49	0.5	0.48	0.5	53,482	###	76.6	76.6	0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.48	###	0.47	###			###	###	0.0
2009-Sep-03 Thu	0.47	0.47	0.46	0.47			62.0	62.0	###
2009-Sep-02 Wed	0.5	0.51	0.48	0.48			10.5	10.5	0.0
2009-Sep-01 Tue	0.49	0.49	0.49	0.49			###	###	###
2009-Aug-31 Mon	0.5	0.51	0.485	0.49	33,724	16,777	###	###	###
2009-Aug-28 Fri	0.5	0.52	0.49	0.51			75.8	75.8	###
2009-Aug-27 Thu	0.475	0.5	0.475	0.5			92.2	92.2	0.0
2009-Aug-26 Wed	0.49	0.49	0.47	0.47			###	###	###
2009-Aug-25 Tue	0.5	0.5	###	###			29.5	29.5	0.0
2009-Aug-24 Mon	0.5	###	0.5	0.5			66.0	66.0	0.0
2009-Aug-21 Fri	0.49	0.49	0.49	0.49	10,351	5,071	81.3	81.3	###
2009-Aug-20 Thu	0.49	0.49	0.49	0.49			73.6	73.6	###
2009-Aug-19 Wed	0.5	0.5	0.49	0.49			24.2	24.2	###
2009-Aug-18 Tue	0.5	###	0.49	0.5	53,540	###	70.3	70.3	0.0
2009-Aug-17 Mon	0.485	0.51	0.485	0.51			92.2	92.2	###
2009-Aug-14 Fri	###	###	0.47	###			###	###	0.0
2009-Aug-13 Thu	0.49	0.49	0.49	0.49	0				###
2009-Aug-12 Wed	0.49	0.49	0.49	0.49	8,150	###	67.4	67.4	###
2009-Aug-11 Tue	0.49	0.49	0.475	0.48	21,182	10,220	18.5	18.5	0.0
2009-Aug-10 Mon	0.5	0.5	0.49	0.49			###	###	###
2009-Aug-07 Fri	###	###	0.5	0.5	86,920	###	15.3	15.3	0.0
2009-Aug-06 Thu	###	0.52	###	###	22,580	5,870	78.2	78.2	0.0
2009-Aug-05 Wed	0.52	0.52	0.52	0.52	0				0.0
2009-Aug-04 Tue	0.55	0.555	0.5	0.52	124,327	65,582	10.5	10.5	0.0
2009-Aug-03 Mon	0.585	0.59	0.58	0.58	13,855	###	###	###	###
2009-Jul-31 Fri	0.59	0.59	0.59	0.59	5,455	###	65.1	65.1	0.0
2009-Jul-30 Thu	0.55	0.55	0.55	0.55	0				###
2009-Jul-29 Wed	0.56	0.56	0.55	0.55			21.4	21.4	###
2009-Jul-28 Tue	0.55	0.55	0.55	0.55	0				###
2009-Jul-27 Mon	0.53	0.55	0.53	0.55			88.7	88.7	###
2009-Jul-24 Fri	0.48	0.5	0.48	0.5	46,028	22,553	88.9	88.9	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	0.5	0.5	0.46	0.46			3.7	3.7	0.0
2009-Jul-20 Mon	0.5	0.5	0.5	0.5	30,650	15,325	###	###	0.0
2009-Jul-17 Fri	0.53	0.53	0.5	0.5	18,850	###	4.7	4.7	0.0
2009-Jul-16 Thu	0.48	###	0.475	###			87.3	87.3	0.0
2009-Jul-15 Wed	0.5	0.5	0.5	0.5			62.4	62.4	0.0
2009-Jul-14 Tue	0.46	0.5	0.46	0.5			96.8	96.8	0.0
2009-Jul-13 Mon	0.46	0.46	0.46	0.46	0				0.0
2009-Jul-10 Fri	0.46	0.46	0.46	0.46	17,950	8,257	67.1	67.1	0.0
2009-Jul-09 Thu	0.455	0.455	0.455	0.455	2,558	###	66.8	66.8	0.0
2009-Jul-08 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2009-Jul-07 Tue	0.455	0.455	0.455	0.455	0				0.0
2009-Jul-06 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2009-Jul-03 Fri	0.46	0.46	0.46	0.46			66.4	66.4	0.0
2009-Jul-02 Thu	0.47	0.47	0.47	0.47	5,850	2,749	###	###	###
2009-Jul-01 Wed	0.47	0.47	0.47	0.47			71.7	71.7	###
2009-Jun-30 Tue	0.47	0.47	###	###			30.1	30.1	0.0
2009-Jun-29 Mon	0.49	0.49	0.47	0.47	5,480	###	16.7	16.7	###
2009-Jun-26 Fri	0.49	0.49	0.46	0.47			###	###	###
2009-Jun-25 Thu	0.47	0.51	0.46	0.49			88.3	88.3	###
2009-Jun-24 Wed	0.47	0.47	0.47	0.47			###	###	###
2009-Jun-23 Tue	0.5	0.5	0.49	0.5	39,752	19,677	80.6	80.6	0.0
2009-Jun-22 Mon	0.51	###	0.5	###			81.6	81.6	0.0
2009-Jun-19 Fri	0.53	0.53	0.52	0.52	54,484	###	###	###	0.0
2009-Jun-18 Thu	0.54	0.54	0.52	0.525			###	###	0.0
2009-Jun-17 Wed	0.525	0.54	0.525	0.54			87.2	87.2	0.0
2009-Jun-16 Tue	0.55	0.55	0.525	0.525	19,450	10,454	###	###	0.0
2009-Jun-15 Mon	0.58	0.58	0.57	0.57			###	###	###
2009-Jun-12 Fri	###	###	0.58	0.58			15.6	15.6	###
2009-Jun-11 Thu	0.58	###	0.58	0.58			###	###	###
2009-Jun-10 Wed	0.57	0.57	0.57	0.57			###	###	###
2009-Jun-09 Tue	0.58	0.58	0.57	0.57			29.4	29.4	###
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	0.625	###	###	76,572	23,928	###	###	0.0
2009-Jun-03 Wed	0.55	###	0.55	###			94.5	94.5	0.0
2009-Jun-02 Tue	0.54	0.56	0.54	0.56	15,650	###	###	###	###
2009-Jun-01 Mon	0.51	0.53	0.51	0.52			###	###	0.0
2009-May-29 Fri	###	###	###	###	2,388	0	###	###	0.0
2009-May-28 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2009-May-27 Wed	0.51	0.54	0.51	0.54	20,386	###	###	###	0.0
2009-May-26 Tue	0.51	0.51	###	###			###	###	0.0
2009-May-25 Mon	0.5	0.51	0.5	0.51	23,580	###	###	###	###
2009-May-22 Fri	0.5	0.5	###	###			31.4	31.4	0.0
2009-May-21 Thu	0.51	0.52	###	0.5			###	###	0.0
2009-May-20 Wed	0.54	0.54	###	###	21,644	5,843	###	###	0.0
2009-May-19 Tue	0.56	0.56	0.54	0.54	53,372	29,354	15.9	15.9	0.0
2009-May-18 Mon	0.555	0.575	0.55	0.555	40,342	###	78.3	78.3	###
2009-May-15 Fri	0.57	0.585	0.56	0.56			25.1	25.1	###
2009-May-14 Thu	0.57	0.57	0.56	0.56			36.1	36.1	###
2009-May-13 Wed	0.585	0.585	0.57	0.585			70.4	70.4	###
2009-May-12 Tue	###	###	0.58	0.58	49,925	14,478	19.2	19.2	###
2009-May-11 Mon	0.585	###	0.585	###			79.6	79.6	0.0
2009-May-08 Fri	###	###	###	###			66.0	66.0	0.0
2009-May-07 Thu	###	###	###	###			69.0	69.0	0.0
2009-May-06 Wed	0.59	0.59	0.55	0.55	57,470	32,757	###	###	###
2009-May-05 Tue	0.575	###	0.57	###			85.8	85.8	0.0
2009-May-04 Mon	0.54	0.56	0.54	0.56			79.2	79.2	###
2009-May-01 Fri	0.55	0.55	0.54	0.55			###	###	###
2009-Apr-30 Thu	0.5	0.555	0.5	0.53			90.0	90.0	0.0
2009-Apr-29 Wed	0.56	0.56	0.485	0.485	9,279	4,848	1.8	1.8	0.0
2009-Apr-28 Tue	0.54	0.54	0.54	0.54	7,850	###	70.1	70.1	0.0
2009-Apr-27 Mon	0.57	0.57	0.54	0.54			12.8	12.8	0.0
2009-Apr-24 Fri	0.575	0.59	0.57	0.57			###	###	###
2009-Apr-23 Thu	###	###	0.55	###			###	###	0.0
2009-Apr-22 Wed	0.625	###	0.625	###	17,050	5,328	###	###	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###	62,357	0	10.8	10.8	0.0
2009-Apr-17 Fri	###	###	###	###	90,581	0	87.0	87.0	0.0
2009-Apr-16 Thu	###	###	###	###	1,223	0	###	###	0.0
2009-Apr-15 Wed	0.625	###	###	###			10.5	10.5	0.0
2009-Apr-14 Tue	###	###	###	###	80,554	0	###	###	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	0.58	###			30.6	30.6	0.0
2009-Apr-07 Tue	0.585	###	0.585	###	23,280	###	85.9	85.9	0.0
2009-Apr-06 Mon	0.54	0.59	0.54	0.585			###	###	###
2009-Apr-03 Fri	###	0.52	0.5	0.5	78,450	###	28.0	28.0	0.0
2009-Apr-02 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2009-Apr-01 Wed	0.52	0.52	0.48	0.48			5.8	5.8	0.0
2009-Mar-31 Tue	0.445	###	0.43	###			85.5	85.5	0.0
2009-Mar-30 Mon	0.445	0.445	0.445	0.445			###	###	###
2009-Mar-27 Fri	0.42	0.445	0.42	0.445			###	###	###
2009-Mar-26 Thu	0.4	0.425	0.4	###			68.5	68.5	0.0
2009-Mar-25 Wed	0.355	###	0.355	###	48,947	8,688	###	###	0.0
2009-Mar-24 Tue	###	###	###	0.375	173,775	0	###	###	###
2009-Mar-23 Mon	###	###	###	###	8,625	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	4,257	0	83.9	83.9	0.0
2009-Mar-19 Thu	###	###	0.325	0.325			22.7	22.7	###
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	0.345	###	0.345	###			###	###	0.0
2009-Mar-16 Mon	###	0.325	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	36,880	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	84,854	0	87.9	87.9	0.0
2009-Mar-11 Wed	0.26	0.28	0.26	0.28			93.6	93.6	###
2009-Mar-10 Tue	0.26	0.26	0.26	0.26	0				0.0
2009-Mar-09 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2009-Mar-06 Fri	0.27	0.27	0.255	0.255			9.0	9.0	0.0
2009-Mar-05 Thu	0.27	0.27	0.27	0.27			73.5	73.5	###
2009-Mar-04 Wed	###	###	0.27	0.27			###	###	###
2009-Mar-03 Tue	0.28	0.28	0.28	0.28	0				###
2009-Mar-02 Mon	0.28	0.28	0.28	0.28			###	###	###
2009-Feb-27 Fri	0.29	###	0.29	###			###	###	0.0
2009-Feb-26 Thu	0.27	0.27	0.27	0.27	0				###
2009-Feb-25 Wed	0.27	0.27	###	0.27			###	###	###
2009-Feb-24 Tue	0.27	0.27	0.27	0.27	0				###
2009-Feb-23 Mon	0.27	###	0.27	0.27	35,184	4,749	79.0	79.0	###
2009-Feb-20 Fri	0.27	0.27	0.27	0.27	1,850	###	78.4	78.4	###
2009-Feb-19 Thu	0.28	###	0.27	0.27	22,950	###	###	###	###
2009-Feb-18 Wed	0.28	0.28	0.28	0.28			###	###	###
2009-Feb-17 Tue	0.28	0.28	0.28	0.28	0				###
2009-Feb-16 Mon	0.28	0.28	0.28	0.28	0				###
2009-Feb-13 Fri	0.28	0.28	0.28	0.28	0				###
2009-Feb-12 Thu	###	###	0.28	0.28			5.5	5.5	###
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###	11,170	0	24.5	24.5	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			13.7	13.7	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			34.0	34.0	0.0
2009-Feb-03 Tue	###	###	###	###	21,720	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	2,785	0	97.1	97.1	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			92.8	92.8	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	0.325	0.325	###	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			77.2	77.2	0.0
2009-Jan-16 Fri	0.325	0.325	0.325	0.325			72.2	72.2	###
2009-Jan-15 Thu	###	###	###	###			81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###	10,555	0	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	26,245	0	87.2	87.2	0.0
2009-Jan-09 Fri	###	###	###	###			15.1	15.1	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	9,880	0	###	###	0.0
2009-Jan-05 Mon	###	###	###	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			69.5	69.5	0.0
2008-Dec-29 Mon	###	###	###	###			9.1	9.1	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	14,247	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	27,450	0	76.8	76.8	0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	18,782	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	44,841	0	76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###	13,726	0	###	###	0.0
2008-Dec-11 Thu	###	###	###	###	7,445	0	###	###	0.0
2008-Dec-10 Wed	0.345	###	###	###			72.5	72.5	0.0
2008-Dec-09 Tue	###	###	###	###			###	###	0.0
2008-Dec-08 Mon	###	###	###	###	10,083	0	92.1	92.1	0.0
2008-Dec-05 Fri	0.29	###	0.285	###	95,350	13,587	###	###	0.0
2008-Dec-04 Thu	###	###	0.29	0.29			14.1	14.1	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			###	###	0.0
2008-Dec-01 Mon	0.345	0.345	###	0.345			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	0.345			71.4	71.4	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			###	###	0.0
2008-Nov-25 Tue	0.285	###	0.285	###	70,121	###	94.0	94.0	0.0
2008-Nov-24 Mon	0.28	0.28	0.28	0.28			###	###	###
2008-Nov-21 Fri	0.25	0.25	0.25	0.25	75,885	18,971	67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	0.27	179,826	0	###	###	###
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###	18,352	0	24.6	24.6	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2008-Nov-10 Mon	0.4	0.44	###	###	12,955	2,850	###	###	0.0
2008-Nov-07 Fri	###	###	0.4	0.4			###	###	0.0
2008-Nov-06 Thu	0.445	0.445	0.42	0.445			81.2	81.2	###
2008-Nov-05 Wed	###	0.45	###	0.45			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###			58.8	58.8	0.0
2008-Oct-31 Fri	###	0.4	###	###			###	###	0.0
2008-Oct-30 Thu	###	###	###	###			62.7	62.7	0.0
2008-Oct-29 Wed	###	###	###	###			13.6	13.6	0.0
2008-Oct-28 Tue	###	###	0.28	0.28			###	###	###
2008-Oct-27 Mon	###	0.385	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			40.8	40.8	0.0
2008-Oct-23 Thu	0.4	0.4	###	###			20.5	20.5	0.0
2008-Oct-22 Wed	###	###	###	###	0				0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	0.4	###	###			###	###	0.0
2008-Oct-17 Fri	0.4	0.4	###	0.4	24,640	4,928	###	###	0.0
2008-Oct-16 Thu	0.45	0.45	0.43	0.43			###	###	###
2008-Oct-15 Wed	0.47	0.47	0.47	0.47	85	###	###	###	###
2008-Oct-14 Tue	0.43	0.47	0.43	0.47			88.8	88.8	###
2008-Oct-13 Mon	###	0.4	###	0.4	22,058	###	90.8	90.8	0.0
2008-Oct-10 Fri	###	###	###	###	164,874	0	19.9	19.9	0.0
2008-Oct-09 Thu	0.5	0.5	###	###	50,440	###	###	###	0.0
2008-Oct-08 Wed	0.55	0.55	0.5	0.5			11.5	11.5	0.0
2008-Oct-07 Tue	0.55	0.55	0.5	0.5			8.2	8.2	0.0
2008-Oct-06 Mon	###	###	0.56	0.56			###	###	###
2008-Oct-03 Fri	###	###	###	###			22.7	22.7	0.0
2008-Oct-02 Thu	###	###	###	###			###	###	0.0
2008-Oct-01 Wed	###	###	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	0.58	###			18.7	18.7	0.0
2008-Sep-29 Mon	###	0.725	###	0.725	2,289	829	###	###	###
2008-Sep-26 Fri	0.75	0.77	0.685	0.685	21,620	15,728	###	###	0.0
2008-Sep-25 Thu	0.71	###	0.71	0.77			94.5	94.5	0.1
2008-Sep-24 Wed	0.75	0.75	0.75	0.75	8,770	6,577	###	###	###
2008-Sep-23 Tue	0.76	0.76	0.76	0.76	8,722	6,628	###	###	0.1
2008-Sep-22 Mon	###	0.81	###	0.81	28,387	###	###	###	0.1
2008-Sep-19 Fri	###	0.7	###	###			65.7	65.7	0.0
2008-Sep-18 Thu	###	###	###	###	61,721	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	0.76	0.76	0.7	0.7	145,480	###	9.9	9.9	###
2008-Sep-12 Fri	0.78	0.78	0.755	0.76	28,020	###	###	###	0.1
2008-Sep-11 Thu	0.8	0.8	0.745	0.745	41,776	32,271	12.0	12.0	###
2008-Sep-10 Wed	0.82	0.82	0.81	0.81			28.7	28.7	0.1
2008-Sep-09 Tue	0.885	0.885	0.87	0.87	4,950	4,343	###	###	0.1
2008-Sep-08 Mon	0.87	0.87	0.87	0.87			62.2	62.2	0.1
2008-Sep-05 Fri	0.87	0.87	0.87	0.87	0				0.1
2008-Sep-04 Thu	0.885	0.885	0.87	0.87			34.3	34.3	0.1
2008-Sep-03 Wed	0.89	0.89	0.88	0.88	80,580	###	32.9	32.9	0.1
2008-Sep-02 Tue	0.88	###	0.88	###			82.4	82.4	0.0
2008-Sep-01 Mon	0.88	###	0.88	0.88			67.5	67.5	0.1
2008-Aug-29 Fri	###	###	0.875	0.88			15.5	15.5	0.1
2008-Aug-28 Thu	###	###	###	###	1,750	0	68.0	68.0	0.0
2008-Aug-27 Wed	###	###	0.88	0.89			26.1	26.1	###
2008-Aug-26 Tue	###	###	###	###	24,525	0	65.4	65.4	0.0
2008-Aug-25 Mon	0.89	###	0.89	0.89			###	###	###
2008-Aug-22 Fri	###	###	###	###			24.5	24.5	0.0
2008-Aug-21 Thu	###	###	###	###	28,952	0	32.2	32.2	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###			26.0	26.0	0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	7,140	0	96.0	96.0	0.0
2008-Aug-14 Thu	0.925	###	0.925	###			67.8	67.8	0.0
2008-Aug-13 Wed	###	###	0.89	0.89			###	###	###
2008-Aug-12 Tue	0.925	###	###	###	19,682	0	76.2	76.2	0.0
2008-Aug-11 Mon	0.975	0.975	###	###	8,484	###	###	###	0.0
2008-Aug-08 Fri	0.975	0.975	0.975	0.975			###	###	###
2008-Aug-07 Thu	###	###	###	###	30,240	0	70.6	70.6	0.0
2008-Aug-06 Wed	###	###	0.975	0.975			###	###	###
2008-Aug-05 Tue	1.075	1.075	###	###	16,228	8,722	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	###			87.4	87.4	0.0
2008-Jul-31 Thu	###	###	###	###			28.2	28.2	0.0
2008-Jul-30 Wed	1.155	1.155	1.155	1.155			###	###	0.1
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	1.2	1.2	###	###	18,450	11,070	14.4	14.4	0.0
2008-Jul-25 Fri	1.24	1.24	1.2	1.2	118,429	144,483	17.1	17.1	0.1
2008-Jul-24 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2008-Jul-23 Wed	###	1.24	1.23	1.24			###	###	0.1
2008-Jul-22 Tue	1.275	1.275	1.26	1.26			###	###	###
2008-Jul-21 Mon	###	1.29	1.145	1.29			97.6	97.6	0.1
2008-Jul-18 Fri	###	1.29	1.145	1.29			###	###	0.1
2008-Jul-17 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-16 Wed	1.155	1.155	###	###	44,348	###	###	###	0.0
2008-Jul-15 Tue	1.2	1.2	###	###			###	###	0.0
2008-Jul-14 Mon	1.2	1.2	1.2	1.2			78.0	78.0	0.1
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	1.2	1.2			###	###	0.1
2008-Jul-09 Wed	###	###	1.2	1.21			39.4	39.4	###
2008-Jul-08 Tue	1.25	1.25	###	###			28.2	28.2	0.0
2008-Jul-07 Mon	1.27	1.275	1.225	1.225	57,224	###	17.1	17.1	0.1
2008-Jul-04 Fri	1.2	1.25	1.2	1.25			87.0	87.0	###
2008-Jul-03 Thu	1.22	1.26	1.2	1.22			77.0	77.0	0.1
2008-Jul-02 Wed	1.275	1.275	1.225	1.225	7,921	###	###	###	0.1
2008-Jul-01 Tue	1.28	1.28	1.275	1.275			37.9	37.9	###
2008-Jun-30 Mon	1.28	1.28	1.24	1.275	102,770	###	40.3	40.3	###
2008-Jun-27 Fri	1.24	###	1.23	1.28	41,385	25,451	###	###	###
2008-Jun-26 Thu	1.26	1.27	1.245	1.245	48,126	###	26.7	26.7	0.1
2008-Jun-25 Wed	###	###	1.27	1.27	58,024	36,845	26.2	26.2	###
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-23 Mon	1.4	1.4	###	###			###	###	0.0
2008-Jun-20 Fri	1.4	1.4	###	###	13,071	9,149	###	###	0.0
2008-Jun-19 Thu	1.41	1.41	1.4	1.4	145,022	203,755	###	###	###
2008-Jun-18 Wed	1.47	1.47	###	1.4			###	###	###
2008-Jun-17 Tue	1.47	1.47	1.47	1.47			66.5	66.5	###
2008-Jun-16 Mon	###	1.49	1.45	1.49	46,221	67,944	###	###	###
2008-Jun-13 Fri	###	1.5	###	1.47	25,350	###	73.1	73.1	###
2008-Jun-12 Thu	###	###	1.46	###	39,678	###	###	###	0.0
2008-Jun-11 Wed	###	1.5	###	1.5			86.8	86.8	0.1
2008-Jun-10 Tue	1.52	1.52	1.52	1.52	0				0.1
2008-Jun-06 Fri	1.52	1.52	1.5	1.52			72.2	72.2	0.1
2008-Jun-05 Thu	1.57	1.57	1.52	1.52			20.8	20.8	0.1
2008-Jun-04 Wed	###	###	###	###			31.1	31.1	0.0
2008-Jun-03 Tue	###	###	###	###	22,258	0	37.5	37.5	0.0
2008-Jun-02 Mon	###	###	###	###	45,078	0	###	###	0.0
2008-May-30 Fri	1.7	1.745	###	1.685			29.4	29.4	###
2008-May-29 Thu	###	1.7	###	1.7			73.7	73.7	###
2008-May-28 Wed	1.75	1.75	###	###			16.3	16.3	0.0
2008-May-27 Tue	1.7	1.72	###	1.72			77.6	77.6	0.1
2008-May-26 Mon	###	###	###	###	87,855	0	86.8	86.8	0.0
2008-May-23 Fri	###	###	###	1.625			37.4	37.4	###
2008-May-22 Thu	1.755	1.8	###	###	28,258	###	11.4	11.4	0.0
2008-May-21 Wed	###	1.75	###	1.75			###	###	0.1
2008-May-20 Tue	1.59	1.7	1.59	###	58,388	96,048	93.7	93.7	0.0
2008-May-19 Mon	1.5	1.56	1.5	1.55	36,652	56,077	###	###	###
2008-May-16 Fri	1.5	1.51	1.485	1.5	8,420	###	65.2	65.2	0.1
2008-May-15 Thu	1.53	1.53	1.46	1.5			19.1	19.1	0.1
2008-May-14 Wed	1.51	1.53	1.51	1.52			70.5	70.5	0.1
2008-May-13 Tue	1.525	1.53	1.48	1.48			###	###	0.1
2008-May-12 Mon	1.55	###	1.545	1.55			68.4	68.4	###
2008-May-09 Fri	###	###	1.5	1.55	112,140	###	###	###	###
2008-May-08 Thu	1.5	###	1.46	###			93.8	93.8	0.0
2008-May-07 Wed	1.44	1.5	1.44	1.5			###	###	0.1
2008-May-06 Tue	###	###	###	###	58,889	0	91.8	91.8	0.0
2008-May-05 Mon	###	###	1.25	###			###	###	0.0
2008-May-02 Fri	1.26	###	1.26	###			85.2	85.2	0.0
2008-May-01 Thu	1.26	1.26	1.23	1.26	44,650	55,589	67.3	67.3	###
2008-Apr-30 Wed	###	###	1.26	1.26	9,689	###	###	###	###
2008-Apr-29 Tue	1.28	###	1.28	###			###	###	0.0
2008-Apr-28 Mon	1.275	1.275	1.225	1.25	38,427	###	###	###	###
2008-Apr-24 Thu	1.25	###	1.25	1.28			###	###	###
2008-Apr-23 Wed	1.245	1.25	1.23	1.25			###	###	###
2008-Apr-22 Tue	###	###	1.25	1.25			###	###	###
2008-Apr-21 Mon	1.27	###	1.27	###			81.7	81.7	0.0
2008-Apr-18 Fri	###	###	1.27	###	10,650	###	75.4	75.4	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	1.28	###	57,174	###	###	###	0.0
2008-Apr-15 Tue	###	###	###	###			22.2	22.2	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	1.28	1.28	1.25	1.28	14,179	###	71.0	71.0	###
2008-Apr-10 Thu	1.22	1.28	1.22	1.28			###	###	###
2008-Apr-09 Wed	###	1.28	###	1.25			96.6	96.6	###
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			20.5	20.5	0.0
2008-Apr-04 Fri	###	###	###	###	25,340	0	18.5	18.5	0.0
2008-Apr-03 Thu	1.145	###	1.125	###			###	###	0.0
2008-Apr-02 Wed	###	###	###	###	16,751	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###	16,180	0	21.5	21.5	0.0
2008-Mar-31 Mon	###	###	###	###	30,189	0	28.7	28.7	0.0
2008-Mar-28 Fri	###	1.2	###	###			87.0	87.0	0.0
2008-Mar-27 Thu	###	###	###	###			18.8	18.8	0.0
2008-Mar-26 Wed	1.145	###	###	###			76.2	76.2	0.0
2008-Mar-25 Tue	1.2	1.2	###	1.145			###	###	###
2008-Mar-20 Thu	1.25	1.25	###	###	37,925	###	###	###	0.0
2008-Mar-19 Wed	1.25	1.28	1.2	1.25	59,675	###	69.1	69.1	###
2008-Mar-18 Tue	1.25	1.25	1.2	1.25			###	###	###
2008-Mar-17 Mon	1.28	1.28	1.27	1.28			###	###	###
2008-Mar-14 Fri	###	###	1.28	1.29			27.9	27.9	0.1
2008-Mar-13 Thu	1.28	###	1.27	###			92.6	92.6	0.0
2008-Mar-12 Wed	1.28	###	1.28	###	42,947	27,486	93.0	93.0	0.0
2008-Mar-11 Tue	###	###	1.26	1.26			###	###	###
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	1.4	1.41	1.25	###	49,323	###	###	###	0.0
2008-Mar-06 Thu	1.47	1.47	1.45	1.45	22,383	32,679	26.1	26.1	###
2008-Mar-05 Wed	1.55	1.55	1.55	1.55	0				###
2008-Mar-04 Tue	1.55	###	1.5	1.55			###	###	###
2008-Mar-03 Mon	1.5	1.5	1.5	1.5	9,758	###	###	###	0.1
2008-Feb-29 Fri	1.5	1.55	1.5	1.5			###	###	0.1
2008-Feb-28 Thu	1.53	###	1.45	###	13,287	###	###	###	0.0
2008-Feb-27 Wed	1.55	1.57	1.46	1.57	23,048	###	73.8	73.8	0.1
2008-Feb-26 Tue	1.56	1.57	1.54	1.545			###	###	###
2008-Feb-25 Mon	1.55	1.56	1.51	1.51	7,680	11,788	20.0	20.0	0.1
2008-Feb-22 Fri	1.44	1.45	1.41	1.45			###	###	###
2008-Feb-21 Thu	1.45	1.47	1.45	1.45			69.5	69.5	###
2008-Feb-20 Wed	1.22	1.42	1.22	1.42	76,372	###	###	###	###
2008-Feb-19 Tue	1.27	1.28	1.24	1.24			###	###	0.1
2008-Feb-18 Mon	###	###	1.27	1.27			6.2	6.2	###
2008-Feb-15 Fri	###	###	1.27	###	21,453	13,622	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	1.325	###	1.29	###			35.0	35.0	0.0
2008-Feb-12 Tue	###	###	###	###			24.7	24.7	0.0
2008-Feb-11 Mon	1.385	1.4	###	###	61,720	###	19.9	19.9	0.0
2008-Feb-08 Fri	###	1.4	###	###			###	###	0.0
2008-Feb-07 Thu	1.41	1.41	###	###	29,044	20,476	###	###	0.0
2008-Feb-06 Wed	###	###	###	###			87.2	87.2	0.0
2008-Feb-05 Tue	1.4	1.4	1.4	1.4	24,240	###	###	###	###
2008-Feb-04 Mon	###	1.45	###	1.45			###	###	###
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	1.4	1.4	1.345	###			16.5	16.5	0.0
2008-Jan-30 Wed	1.4	1.45	1.4	1.4	31,440	###	###	###	###
2008-Jan-29 Tue	###	1.4	###	###	23,425	###	77.0	77.0	0.0
2008-Jan-25 Fri	1.4	1.4	###	1.4			###	###	###
2008-Jan-24 Thu	###	1.4	1.285	###	50,525	67,829	###	###	0.0
2008-Jan-23 Wed	###	1.45	###	1.45			###	###	###
2008-Jan-22 Tue	1.46	1.46	###	###			###	###	0.0
2008-Jan-21 Mon	1.5	1.55	1.47	1.5			82.9	82.9	0.1
2008-Jan-18 Fri	###	###	1.5	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	###			35.7	35.7	0.0
2008-Jan-16 Wed	1.72	1.72	###	###	83,072	71,441	###	###	0.0
2008-Jan-15 Tue	1.77	1.77	1.725	1.725			###	###	###
2008-Jan-14 Mon	1.785	1.785	1.71	1.77			37.5	37.5	###
2008-Jan-11 Fri	1.8	1.8	1.72	1.785			46.9	46.9	0.1
2008-Jan-10 Thu	1.79	1.79	###	###			17.1	17.1	0.0
2008-Jan-09 Wed	1.87	1.87	1.79	1.79			###	###	0.1
2008-Jan-08 Tue	1.85	###	1.85	###			###	###	0.0
2008-Jan-07 Mon	###	###	1.85	1.85			###	###	0.1
2008-Jan-04 Fri	1.8	###	1.8	1.89			###	###	###
2008-Jan-03 Thu	1.77	1.77	1.76	1.76			###	###	0.1
2008-Jan-02 Wed	1.76	1.8	1.74	1.8			84.7	84.7	0.1
2007-Dec-31 Mon	###	###	1.87	1.87			###	###	###
2007-Dec-28 Fri	1.88	###	1.8	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	1.75	1.8	25,149	###	###	###	0.1
2007-Dec-21 Fri	###	###	###	###			64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	1.885	160,829	0	###	###	0.1
2007-Dec-19 Wed	###	1.78	###	1.78	23,750	###	94.3	94.3	0.1
2007-Dec-18 Tue	###	###	1.55	###	43,489	###	###	###	0.0
2007-Dec-17 Mon	1.78	1.81	###	1.7	79,224	###	24.4	24.4	###
2007-Dec-14 Fri	1.8	1.81	1.78	1.78	64,259	115,344	41.7	41.7	0.1
2007-Dec-13 Thu	1.72	1.8	1.7	1.78			###	###	0.1
2007-Dec-12 Wed	###	1.71	###	1.71	69,822	###	95.9	95.9	0.1
2007-Dec-11 Tue	###	###	###	###			76.1	76.1	0.0
2007-Dec-10 Mon	###	###	1.625	1.625	31,350	25,471	###	###	###
2007-Dec-07 Fri	###	###	###	1.625	23,985	0	74.1	74.1	###
2007-Dec-06 Thu	1.59	###	1.59	###			###	###	0.0
2007-Dec-05 Wed	###	###	1.55	1.585			12.6	12.6	###
2007-Dec-04 Tue	###	###	###	###	20,550	0	###	###	0.0
2007-Dec-03 Mon	1.74	1.74	1.7	1.7	28,550	###	19.8	19.8	###
2007-Nov-30 Fri	1.58	1.73	1.58	1.73	70,850	117,256	###	###	###
2007-Nov-29 Thu	1.57	###	1.56	1.57			###	###	0.1
2007-Nov-28 Wed	1.56	1.59	1.55	1.55	21,846	###	###	###	###
2007-Nov-27 Tue	###	###	1.56	1.56	59,455	46,374	###	###	###
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	###	###	1.57	1.57			###	###	0.1
2007-Nov-22 Thu	###	###	###	###	42,478	0	###	###	0.0
2007-Nov-21 Wed	1.685	1.685	1.685	1.685			74.1	74.1	###
2007-Nov-20 Tue	1.7	1.7	###	###	41,856	35,577	26.9	26.9	0.0
2007-Nov-19 Mon	1.74	1.75	1.72	1.73			30.7	30.7	###
2007-Nov-16 Fri	1.73	1.8	1.73	1.8			###	###	0.1
2007-Nov-15 Thu	1.8	1.8	1.72	1.73			###	###	###
2007-Nov-14 Wed	1.8	1.8	###	###			20.4	20.4	0.0
2007-Nov-13 Tue	1.8	1.85	1.79	###	29,327	53,375	###	###	0.0
2007-Nov-12 Mon	1.85	1.85	1.8	1.8	49,854	90,983	###	###	0.1
2007-Nov-09 Fri	1.81	1.89	1.79	1.89			###	###	###
2007-Nov-08 Thu	1.885	1.885	1.79	1.79			###	###	0.1
2007-Nov-07 Wed	1.81	###	1.8	1.88	50,659	###	###	###	0.1
2007-Nov-06 Tue	1.8	1.81	1.75	1.81	8,320	###	###	###	###
2007-Nov-05 Mon	###	2	1.8	1.8			###	###	0.1
2007-Nov-02 Fri	###	###	1.82	###	69,975	63,677	89.2	89.2	0.0
2007-Nov-01 Thu	1.8	###	1.8	1.875	108,724	97,851	###	###	###
2007-Oct-31 Wed	1.73	###	1.7	1.75			###	###	0.1
2007-Oct-30 Tue	###	###	1.645	###	19,350	###	###	###	0.0
2007-Oct-29 Mon	###	###	1.58	###			81.9	81.9	0.0
2007-Oct-26 Fri	###	###	1.56	###	53,049	41,378	###	###	0.0
2007-Oct-25 Thu	###	###	1.59	###			###	###	0.0
2007-Oct-24 Wed	1.7	1.7	###	###	116,449	98,981	###	###	0.0
2007-Oct-23 Tue	1.7	1.7	###	###	87,042	73,985	###	###	0.0
2007-Oct-22 Mon	1.75	1.75	###	###			###	###	0.0
2007-Oct-19 Fri	###	1.85	1.745	1.85	40,150	###	###	###	0.1
2007-Oct-18 Thu	1.85	1.85	1.77	###	74,945	135,650	11.2	11.2	0.0
2007-Oct-17 Wed	1.85	1.85	1.81	1.81	37,581	68,773	19.4	19.4	###
2007-Oct-16 Tue	1.84	1.85	1.84	1.85			###	###	0.1
2007-Oct-15 Mon	1.84	1.84	###	1.84	12,870	11,840	###	###	###
2007-Oct-12 Fri	###	###	###	###			30.4	30.4	0.0
2007-Oct-11 Thu	###	###	###	###	26,452	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	25,282	0	###	###	0.0
2007-Oct-09 Tue	1.89	###	1.89	###	41,220	38,952	86.8	86.8	0.0
2007-Oct-08 Mon	1.85	###	1.85	1.89			83.5	83.5	###
2007-Oct-05 Fri	1.76	1.845	1.76	1.845			90.9	90.9	###
2007-Oct-04 Thu	1.8	1.8	###	###			12.0	12.0	0.0
2007-Oct-03 Wed	1.83	1.83	1.83	1.83			###	###	###
2007-Oct-02 Tue	###	###	1.85	1.85	45,540	42,124	19.4	19.4	0.1
2007-Oct-01 Mon	###	###	1.88	###	64,055	###	###	###	0.0
2007-Sep-28 Fri	1.74	###	1.74	###			###	###	0.0
2007-Sep-27 Thu	1.745	1.75	1.74	1.75			62.8	62.8	0.1
2007-Sep-26 Wed	1.71	1.75	1.71	1.75	119,789	###	###	###	0.1
2007-Sep-25 Tue	1.7	1.73	1.7	1.71			69.3	69.3	0.1
2007-Sep-24 Mon	1.7	1.71	###	1.7			62.2	62.2	###
2007-Sep-21 Fri	1.72	1.75	1.7	1.71	69,485	###	###	###	0.1
2007-Sep-20 Thu	1.7	1.74	1.7	1.7			###	###	###
2007-Sep-19 Wed	###	1.74	1.7	1.7			28.4	28.4	###
2007-Sep-18 Tue	###	###	###	###	50,950	0	###	###	0.0
2007-Sep-17 Mon	1.7	1.72	1.7	1.7			###	###	###
2007-Sep-14 Fri	1.7	1.7	###	###	30,426	###	8.9	8.9	0.0
2007-Sep-13 Thu	1.74	1.74	1.7	1.7			###	###	###
2007-Sep-12 Wed	1.79	1.79	1.72	1.74	115,440	###	###	###	0.1
2007-Sep-11 Tue	1.73	1.75	1.71	1.75			###	###	0.1
2007-Sep-10 Mon	1.74	1.75	1.7	1.73			28.6	28.6	###
2007-Sep-07 Fri	1.845	1.845	###	###			6.9	6.9	0.0
2007-Sep-06 Thu	1.825	1.845	1.82	1.845	29,824	54,652	76.2	76.2	###
2007-Sep-05 Wed	1.88	###	1.85	1.85			24.4	24.4	0.1
2007-Sep-04 Tue	1.885	###	1.88	1.88			34.6	34.6	0.1
2007-Sep-03 Mon	1.88	###	1.88	1.89			###	###	###
2007-Aug-31 Fri	###	1.925	1.85	###			20.4	20.4	0.0
2007-Aug-30 Thu	1.925	1.925	1.875	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	1.88			###	###	0.1
2007-Aug-28 Tue	1.89	###	1.875	###	37,785	35,423	69.8	69.8	0.0
2007-Aug-27 Mon	1.88	###	1.88	1.89			###	###	###
2007-Aug-24 Fri	###	###	1.78	1.885	107,750	###	34.1	34.1	0.1
2007-Aug-23 Thu	2	2	###	###			6.5	6.5	0.0
2007-Aug-22 Wed	###	###	1.89	###	211,185	###	62.5	62.5	0.0
2007-Aug-21 Tue	1.88	###	1.88	###			71.2	71.2	0.0
2007-Aug-20 Mon	###	1.82	###	1.82			87.4	87.4	###
2007-Aug-17 Fri	1.75	1.75	###	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###	228,954	0	###	###	0.0
2007-Aug-15 Wed	###	###	###	###			15.0	15.0	0.0
2007-Aug-14 Tue	2.25	2.26	###	2.2			###	###	0.2
2007-Aug-13 Mon	2.28	2.28	2.26	2.26	9,980	22,654	###	###	###
2007-Aug-10 Fri	###	###	2.2	2.26	60,774	66,851	28.4	28.4	###
2007-Aug-09 Thu	###	###	###	###	34,048	0	###	###	0.0
2007-Aug-08 Wed	###	2.4	###	###	11,855	14,226	63.5	63.5	0.0
2007-Aug-07 Tue	###	2.44	###	###	58,027	###	36.6	36.6	0.0
2007-Aug-06 Mon	###	###	2.21	2.26	109,128	120,586	###	###	###
2007-Aug-03 Fri	###	2.4	###	2.4			###	###	###
2007-Aug-02 Thu	###	###	###	###	31,876	0	89.3	89.3	0.0
2007-Aug-01 Wed	###	2.4	2.25	2.25			###	###	###
2007-Jul-31 Tue	###	2.4	2.28	###	49,427	115,659	###	###	0.0
2007-Jul-30 Mon	###	2.4	2.24	###			###	###	0.0
2007-Jul-27 Fri	2.45	2.45	###	2.4	66,952	###	23.1	23.1	###
2007-Jul-26 Thu	2.55	2.57	2.5	2.5			25.4	25.4	0.2
2007-Jul-25 Wed	2.59	###	2.55	###	30,583	###	###	###	0.0
2007-Jul-24 Tue	###	###	2.58	2.58	75,777	97,752	18.1	18.1	0.2
2007-Jul-23 Mon	2.72	2.72	###	###			###	###	0.0
2007-Jul-20 Fri	2.78	2.78	2.7	2.73	67,571	185,144	###	###	###
2007-Jul-19 Thu	2.8	2.8	2.8	2.8	23,240	65,071	63.5	63.5	0.2
2007-Jul-18 Wed	2.8	###	2.75	2.8	41,377	###	###	###	0.2
2007-Jul-17 Tue	###	###	2.75	2.8			###	###	0.2
2007-Jul-16 Mon	2.83	###	2.83	2.88			###	###	0.2
2007-Jul-13 Fri	2.89	###	2.82	2.82	17,589	###	16.9	16.9	###
2007-Jul-12 Thu	###	###	2.8	2.89	16,442	###	###	###	###
2007-Jul-11 Wed	2.87	###	2.77	2.85			30.8	30.8	###
2007-Jul-10 Tue	2.7	3	2.7	###	168,448	480,076	98.2	98.2	0.0
2007-Jul-09 Mon	###	2.75	###	2.7	263,527	362,349	83.9	83.9	0.2
2007-Jul-06 Fri	###	###	###	###	41,129	0	###	###	0.0
2007-Jul-05 Thu	###	2.7	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	2.58	2.77	2.58	###	241,387	###	76.2	76.2	0.0
2007-Jul-03 Tue	2.48	2.7	2.48	2.58	145,754	###	92.6	92.6	0.2
2007-Jul-02 Mon	2.22	2.4	2.22	2.4			95.7	95.7	###
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###	54,784	0	85.6	85.6	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###	39,540	0	###	###	0.0
2007-Jun-25 Mon	2.25	2.25	###	###	72,973	###	9.3	9.3	0.0
2007-Jun-22 Fri	2.2	###	2.2	2.21			66.9	66.9	0.2
2007-Jun-21 Thu	###	2.25	###	2.2	66,186	74,459	91.8	91.8	0.2
2007-Jun-20 Wed	###	###	###	###			###	###	0.0
2007-Jun-19 Tue	###	###	###	###	32,320	0	###	###	0.0
2007-Jun-18 Mon	###	###	###	###			14.9	14.9	0.0
2007-Jun-15 Fri	2.2	2.23	###	###			###	###	0.0
2007-Jun-14 Thu	2.2	2.25	###	2.2	72,726	###	66.9	66.9	0.2
2007-Jun-13 Wed	###	2.25	###	###	254,084	285,844	###	###	0.0
2007-Jun-12 Tue	###	###	###	###	19,526	0	###	###	0.0
2007-Jun-08 Fri	###	###	2	###	72,821	72,821	84.7	84.7	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	2.22	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###			71.1	71.1	0.0
2007-May-31 Thu	###	###	###	###			85.1	85.1	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			7.3	7.3	0.0
2007-May-28 Mon	###	2.2	###	###			###	###	0.0
2007-May-25 Fri	2.22	2.22	###	###			###	###	0.0
2007-May-24 Thu	2.25	2.27	2.22	2.22	21,575	###	30.3	30.3	0.2
2007-May-23 Wed	2.24	2.25	2.2	2.25	45,487	###	###	###	###
2007-May-22 Tue	2.25	2.25	###	2.21	23,229	###	22.0	22.0	0.2
2007-May-21 Mon	2.25	2.25	2.25	2.25			###	###	###
2007-May-18 Fri	2.27	###	2.25	###			###	###	0.0
2007-May-17 Thu	2.24	###	2.2	###	52,152	###	85.0	85.0	0.0
2007-May-16 Wed	2.25	2.28	2.2	2.22			26.5	26.5	0.2
2007-May-15 Tue	2.27	###	2.2	2.2	91,381	###	13.5	13.5	0.2
2007-May-14 Mon	###	2.23	###	2.23			97.9	97.9	###
2007-May-11 Fri	2	###	1.89	###	169,828	160,487	###	###	0.0
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	2.25	2.25	###	###	125,620	141,322	###	###	0.0
2007-May-08 Tue	###	###	2.25	2.26			8.7	8.7	###
2007-May-07 Mon	2.4	2.4	###	2.4	28,977	34,772	###	###	###
2007-May-04 Fri	###	2.4	2.25	###			64.4	64.4	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	2.2	###			###	###	0.0
2007-May-01 Tue	2.4	2.4	2.2	###	116,482	###	###	###	0.0
2007-Apr-30 Mon	###	2.42	###	2.4	97,221	###	###	###	###
2007-Apr-27 Fri	###	###	2.2	2.27	44,782	###	###	###	0.2
2007-Apr-26 Thu	###	2.45	###	###	93,045	113,980	69.8	69.8	0.0
2007-Apr-24 Tue	2.25	###	2.2	###	77,684	85,452	###	###	0.0
2007-Apr-23 Mon	###	###	2.25	2.25	39,271	44,179	###	###	###
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	2.25	2.25	###	###	169,781	###	13.5	13.5	0.0
2007-Apr-18 Wed	2.43	2.43	###	###	240,557	292,276	###	###	0.0
2007-Apr-17 Tue	2.53	2.59	###	###	196,554	###	8.9	8.9	0.0
2007-Apr-16 Mon	###	###	2.45	###	283,540	###	64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	2.59			###	###	0.2
2007-Apr-12 Thu	2.2	2.22	###	2.2			###	###	0.2
2007-Apr-11 Wed	###	2.2	###	2.2	112,277	###	###	###	0.2
2007-Apr-10 Tue	2.21	2.29	###	###	288,753	330,622	###	###	0.0
2007-Apr-05 Thu	###	###	###	###	250,484	0	###	###	0.0
2007-Apr-04 Wed	1.85	###	1.82	###	114,757	104,428	###	###	0.0
2007-Apr-03 Tue	1.75	1.88	###	1.85			94.3	94.3	0.1
2007-Apr-02 Mon	1.88	1.88	1.73	1.75			3.1	3.1	0.1
2007-Mar-30 Fri	1.8	###	1.8	1.86	467,188	###	85.2	85.2	0.1
2007-Mar-29 Thu	###	1.8	###	1.79			95.9	95.9	0.1
2007-Mar-28 Wed	###	###	###	###	106,455	0	34.5	34.5	0.0
2007-Mar-27 Tue	###	###	###	###			93.0	93.0	0.0
2007-Mar-26 Mon	1.585	1.59	1.575	1.59	34,452	54,520	###	###	###
2007-Mar-23 Fri	1.55	1.585	1.55	1.58	106,353	###	###	###	0.1
2007-Mar-22 Thu	1.52	1.54	1.52	1.54	57,645	###	###	###	###
2007-Mar-21 Wed	1.5	1.525	1.5	1.525	45,241	68,427	84.7	84.7	0.1
2007-Mar-20 Tue	1.48	1.51	1.48	1.5	81,459	121,781	###	###	0.1
2007-Mar-19 Mon	1.48	1.49	1.48	1.49			73.3	73.3	###
2007-Mar-16 Fri	1.475	###	1.46	1.46			###	###	0.1
2007-Mar-15 Thu	1.425	1.46	###	1.46			###	###	0.1
2007-Mar-14 Wed	1.445	1.445	###	###			###	###	0.0
2007-Mar-13 Tue	1.5	1.525	1.48	1.51			###	###	0.1
2007-Mar-12 Mon	1.5	1.54	1.5	1.5			###	###	0.1
2007-Mar-09 Fri	1.45	1.55	1.45	1.55	52,677	###	96.1	96.1	###
2007-Mar-08 Thu	1.46	1.46	1.43	1.44			22.2	22.2	0.1
2007-Mar-07 Wed	1.44	1.49	1.44	1.46	66,624	###	###	###	0.1
2007-Mar-06 Tue	1.42	1.42	1.41	1.42			###	###	###
2007-Mar-05 Mon	###	###	1.41	1.45			34.4	34.4	###
2007-Mar-02 Fri	1.53	1.53	###	###	60,549	###	###	###	0.0
2007-Mar-01 Thu	1.53	1.57	1.52	1.52	61,450	94,940	###	###	0.1
2007-Feb-28 Wed	1.45	1.54	1.445	1.5	184,848	275,885	###	###	0.1
2007-Feb-27 Tue	1.555	###	1.555	###	209,526	###	###	###	0.0
2007-Feb-26 Mon	1.49	1.54	1.48	1.53	163,727	247,227	###	###	###
2007-Feb-23 Fri	1.49	1.49	1.47	1.49	36,440	###	65.8	65.8	###
2007-Feb-22 Thu	###	###	1.45	1.45	24,250	17,581	###	###	###
2007-Feb-21 Wed	1.5	1.5	1.47	1.5	25,947	###	72.5	72.5	0.1
2007-Feb-20 Tue	1.5	1.52	###	1.5			70.5	70.5	0.1
2007-Feb-19 Mon	1.49	1.5	1.485	1.5			###	###	0.1
2007-Feb-16 Fri	1.47	1.5	1.47	1.48			###	###	0.1
2007-Feb-15 Thu	1.46	1.47	1.45	1.45			31.7	31.7	###
2007-Feb-14 Wed	###	1.43	1.4	1.43			80.4	80.4	0.1
2007-Feb-13 Tue	1.41	1.44	1.4	1.4	28,945	###	###	###	###
2007-Feb-12 Mon	1.47	1.47	1.41	1.41	66,070	95,140	###	###	###
2007-Feb-09 Fri	1.485	1.5	1.485	1.5	22,056	###	###	###	0.1
2007-Feb-08 Thu	1.49	1.5	1.45	1.475	138,444	###	###	###	0.1
2007-Feb-07 Wed	1.46	1.48	1.41	1.47	38,554	###	76.0	76.0	###
2007-Feb-06 Tue	1.47	1.47	1.4	1.46			###	###	0.1
2007-Feb-05 Mon	1.55	1.55	###	###	40,548	31,424	###	###	0.0
2007-Feb-02 Fri	1.555	###	1.55	1.55			###	###	###
2007-Feb-01 Thu	1.45	###	1.45	1.51	208,773	###	91.7	91.7	0.1
2007-Jan-31 Wed	1.47	1.5	1.45	1.45	45,050	66,448	###	###	###
2007-Jan-30 Tue	1.54	1.55	1.46	1.46	144,872	###	6.8	6.8	0.1
2007-Jan-29 Mon	1.55	1.55	1.51	1.55			71.3	71.3	###
2007-Jan-25 Thu	1.56	1.59	1.55	1.55			32.5	32.5	###
2007-Jan-24 Wed	1.56	###	1.55	1.55			###	###	###
2007-Jan-23 Tue	1.51	1.575	1.51	1.575	145,322	224,159	91.6	91.6	0.1
2007-Jan-22 Mon	1.49	1.53	1.48	1.5	288,025	433,477	72.6	72.6	0.1
2007-Jan-19 Fri	1.48	1.48	1.43	1.43			9.4	9.4	0.1
2007-Jan-18 Thu	1.5	1.5	1.47	1.5			68.4	68.4	0.1
2007-Jan-17 Wed	1.55	1.59	1.485	1.485	102,854	###	###	###	###
2007-Jan-16 Tue	1.49	###	1.48	###	402,479	###	###	###	0.0
2007-Jan-15 Mon	1.4	1.41	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	1.28	###	160,773	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	###	48,627	0	72.8	72.8	0.0
2007-Jan-10 Wed	1.44	1.45	1.4	1.44	67,878	96,726	77.0	77.0	0.1
2007-Jan-09 Tue	1.51	1.51	1.43	###	60,575	89,045	###	###	0.0
2007-Jan-08 Mon	1.45	###	###	###			###	###	0.0
2007-Jan-05 Fri	1.5	1.55	1.47	1.55	157,981	238,551	###	###	###
2007-Jan-04 Thu	1.7	1.7	1.43	1.5	312,783	###	0.6	0.6	0.1
2007-Jan-03 Wed	1.655	1.73	1.655	1.7			###	###	###
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	1.4	###	1.385	###			###	###	0.0
2006-Dec-28 Thu	###	1.4	###	1.4	50,220	35,154	86.5	86.5	###
2006-Dec-27 Wed	###	###	###	###	60,880	0	61.1	61.1	0.0
2006-Dec-22 Fri	###	###	1.26	###			12.9	12.9	0.0
2006-Dec-21 Thu	1.5	1.5	###	###			1.8	1.8	0.0
2006-Dec-20 Wed	###	1.475	###	1.475	241,522	178,122	98.1	98.1	0.1
2006-Dec-19 Tue	###	###	###	###	273,648	0	2.6	2.6	0.0
2006-Dec-18 Mon	1.185	1.375	###	1.375			###	###	0.1
2006-Dec-15 Fri	1.155	1.155	###	###			24.0	24.0	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	1.185	###	###	66,185	###	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			89.3	89.3	0.0
2006-Dec-11 Mon	###	###	###	###			80.3	80.3	0.0
2006-Dec-08 Fri	###	###	1.055	###	136,474	###	8.9	8.9	0.0
2006-Dec-07 Thu	###	###	###	###	175,846	0	###	###	0.0
2006-Dec-06 Wed	###	1.2	###	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###			96.3	96.3	0.0
2006-Dec-04 Mon	###	###	###	###	94,354	0	76.7	76.7	0.0
2006-Dec-01 Fri	###	###	###	###	187,420	0	###	###	0.0
2006-Nov-30 Thu	###	###	###	###	177,183	0	97.8	97.8	0.0
2006-Nov-29 Wed	0.925	###	0.925	###			91.6	91.6	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	1	###	###	40,850	20,425	88.9	88.9	0.0
2006-Nov-24 Fri	1	1	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###	104,620	0	80.5	80.5	0.0
2006-Nov-22 Wed	0.985	0.985	###	###			8.0	8.0	0.0
2006-Nov-21 Tue	###	###	###	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	0.925	0.945			42.6	42.6	0.1
2006-Nov-17 Fri	###	###	###	###	96,670	0	###	###	0.0
2006-Nov-16 Thu	0.945	###	0.945	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			80.6	80.6	0.0
2006-Nov-14 Tue	###	###	###	###	31,740	0	###	###	0.0
2006-Nov-13 Mon	0.985	0.985	###	###	99,029	48,771	###	###	0.0
2006-Nov-10 Fri	###	###	###	###	58,070	0	###	###	0.0
2006-Nov-09 Thu	1	1	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	1	1	222,450	111,225	1.8	1.8	###
2006-Nov-07 Tue	###	###	###	###	227,088	0	23.8	23.8	0.0
2006-Nov-06 Mon	###	###	###	###			79.6	79.6	0.0
2006-Nov-03 Fri	###	###	###	###	117,127	0	###	###	0.0
2006-Nov-02 Thu	###	###	###	###	361,243	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			99.9	99.9	0.0
2006-Oct-31 Tue	0.84	###	0.84	0.87			###	###	0.1
2006-Oct-30 Mon	0.825	0.84	0.8	0.84			###	###	###
2006-Oct-27 Fri	0.83	###	0.78	0.82			###	###	0.1
2006-Oct-26 Thu	###	0.85	###	0.83	628,823	267,249	###	###	###
2006-Oct-25 Wed	0.7	###	0.7	###	33,850	11,847	###	###	0.0
2006-Oct-24 Tue	0.71	###	###	###			###	###	0.0
2006-Oct-23 Mon	0.685	0.71	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	###	###	103,029	0	###	###	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	###			22.7	22.7	0.0
2006-Oct-17 Tue	###	###	###	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	21,470	0	###	###	0.0
2006-Oct-13 Fri	0.71	0.71	###	###	105,975	37,621	###	###	0.0
2006-Oct-12 Thu	###	0.72	###	###			79.2	79.2	0.0
2006-Oct-11 Wed	0.74	0.75	0.72	0.72			12.6	12.6	###
2006-Oct-10 Tue	0.625	0.72	0.625	0.72			###	###	###
2006-Oct-09 Mon	###	###	###	###	47,676	0	###	###	0.0
2006-Oct-06 Fri	0.58	0.58	0.58	0.58			64.5	64.5	###
2006-Oct-05 Thu	0.59	0.59	0.56	0.57	82,451	###	8.5	8.5	###
2006-Oct-04 Wed	0.59	###	0.59	###			###	###	0.0
2006-Oct-03 Tue	0.56	###	0.56	0.59	50,279	14,078	96.0	96.0	0.0
2006-Oct-02 Mon	0.59	0.59	0.55	0.55			1.7	1.7	###
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	###	###	###	###	5,050	0	71.5	71.5	0.0
2006-Sep-25 Mon	###	###	0.585	###	57,587	16,844	###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	0.675	0.675	###	###			0.8	0.8	0.0
2006-Sep-20 Wed	###	###	###	###	43,050	0	###	###	0.0
2006-Sep-19 Tue	###	###	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	###	49,359	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###			66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	33,981	0	###	###	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			22.1	22.1	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###			65.2	65.2	0.0
2006-Sep-06 Wed	###	###	###	###			19.5	19.5	0.0
2006-Sep-05 Tue	###	###	###	###	36,325	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###	74,075	0	###	###	0.0
2006-Sep-01 Fri	###	###	0.56	0.58	152,250	###	4.6	4.6	###
2006-Aug-31 Thu	0.645	###	###	###	47,744	0	###	###	0.0
2006-Aug-30 Wed	###	###	###	###	81,850	0	89.3	89.3	0.0
2006-Aug-29 Tue	###	###	###	###			94.0	94.0	0.0
2006-Aug-28 Mon	0.685	0.685	###	###	15,670	###	###	###	0.0
2006-Aug-25 Fri	###	###	0.59	###			98.0	98.0	0.0
2006-Aug-24 Thu	0.59	###	0.59	###			83.4	83.4	0.0
2006-Aug-23 Wed	0.57	###	0.57	###			93.6	93.6	0.0
2006-Aug-22 Tue	###	###	###	###	124,981	0	12.4	12.4	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	201,274	0	9.2	9.2	0.0
2006-Aug-17 Thu	###	###	###	###	34,847	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	0.7	###	###			77.8	77.8	0.0
2006-Aug-14 Mon	0.7	0.7	###	###			###	###	0.0
2006-Aug-11 Fri	0.7	0.7	0.7	0.7			69.8	69.8	###
2006-Aug-10 Thu	0.7	0.71	0.7	0.7			68.7	68.7	###
2006-Aug-09 Wed	0.73	0.73	0.71	0.71			###	###	###
2006-Aug-08 Tue	0.745	0.745	0.74	0.74			23.3	23.3	0.1
2006-Aug-07 Mon	0.74	0.74	0.74	0.74	22,141	16,384	###	###	0.1
2006-Aug-04 Fri	0.76	###	0.725	0.725	86,141	31,226	5.1	5.1	###
2006-Aug-03 Thu	0.7	###	0.7	###	78,787	27,575	97.5	97.5	0.0
2006-Aug-02 Wed	###	0.7	###	0.7			98.3	98.3	###
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0.685	0.7	###	###	64,074	22,425	###	###	0.0
2006-Jul-26 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2006-Jul-25 Tue	###	0.7	###	0.7			93.4	93.4	###
2006-Jul-24 Mon	###	###	###	###			75.8	75.8	0.0
2006-Jul-21 Fri	0.72	0.72	###	0.7	16,342	5,883	12.0	12.0	###
2006-Jul-20 Thu	0.71	0.72	###	0.72	37,978	13,672	###	###	###
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	0.685	###	0.685	###			78.7	78.7	0.0
2006-Jul-17 Mon	0.625	0.685	0.625	0.685	15,750	###	98.3	98.3	0.0
2006-Jul-14 Fri	0.685	0.685	###	###			1.2	1.2	0.0
2006-Jul-13 Thu	0.685	0.685	###	###			###	###	0.0
2006-Jul-12 Wed	###	0.7	###	0.685	32,180	###	###	###	0.0
2006-Jul-11 Tue	###	0.72	###	0.72			###	###	###
2006-Jul-10 Mon	0.725	0.745	0.7	0.745	52,322	###	87.2	87.2	###
2006-Jul-07 Fri	###	0.725	###	0.725			91.0	91.0	###
2006-Jul-06 Thu	0.645	###	###	###			80.8	80.8	0.0
2006-Jul-05 Wed	###	###	###	###			9.8	9.8	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	0.58	0.59			###	###	0.0
2006-Jun-30 Fri	###	###	0.58	###			###	###	0.0
2006-Jun-28 Wed	0.53	0.57	0.53	0.56			93.9	93.9	###
2006-Jun-27 Tue	0.57	0.57	0.52	0.545	203,947	111,151	9.7	9.7	0.0
2006-Jun-26 Mon	###	###	0.55	0.57			6.2	6.2	###
2006-Jun-23 Fri	0.685	###	###	###	158,550	0	###	###	0.0
2006-Jun-22 Thu	0.685	0.685	###	###			5.7	5.7	0.0
2006-Jun-21 Wed	###	###	###	###			12.4	12.4	0.0
2006-Jun-20 Tue	0.685	0.685	###	###			###	###	0.0
2006-Jun-19 Mon	0.72	0.72	###	###			10.9	10.9	0.0
2006-Jun-16 Fri	###	###	###	0.71			###	###	###
2006-Jun-15 Thu	###	###	0.685	0.685	27,824	9,529	17.3	17.3	0.0
2006-Jun-14 Wed	0.7	0.7	###	###			19.6	19.6	0.0
2006-Jun-13 Tue	0.77	0.77	###	###	45,589	17,551	10.0	10.0	0.0
2006-Jun-09 Fri	0.785	0.785	0.76	###			17.2	17.2	0.0
2006-Jun-08 Thu	0.81	0.81	0.785	0.785	29,655	23,649	24.2	24.2	###
2006-Jun-07 Wed	0.81	0.81	0.81	0.81	27,488	###	###	###	0.1
2006-Jun-06 Tue	0.83	0.83	0.79	###			###	###	0.0
2006-Jun-05 Mon	0.82	###	0.82	0.87			96.1	96.1	0.1
2006-Jun-02 Fri	0.77	0.82	0.73	0.82			96.4	96.4	0.1
2006-Jun-01 Thu	0.73	0.78	0.73	0.78	119,247	###	###	###	0.1
2006-May-31 Wed	0.725	0.725	0.71	###			###	###	0.0
2006-May-30 Tue	0.7	0.73	0.7	0.73			92.0	92.0	0.1
2006-May-29 Mon	###	###	###	###			71.2	71.2	0.0
2006-May-26 Fri	###	0.7	###	###	50,740	17,759	16.9	16.9	0.0
2006-May-25 Thu	0.7	0.7	###	###			26.9	26.9	0.0
2006-May-24 Wed	###	0.72	###	###			82.6	82.6	0.0
2006-May-23 Tue	0.685	0.7	###	0.7			85.6	85.6	###
2006-May-22 Mon	0.7	0.7	###	###	32,355	11,324	###	###	0.0
2006-May-19 Fri	0.7	0.7	###	###	54,045	###	19.0	19.0	0.0
2006-May-18 Thu	0.71	0.71	###	0.7			###	###	###
2006-May-17 Wed	0.755	0.755	0.74	0.74			###	###	0.1
2006-May-16 Tue	###	0.76	###	0.755	142,323	54,082	98.8	98.8	###
2006-May-15 Mon	0.7	0.71	###	###			31.8	31.8	0.0
2006-May-12 Fri	0.71	0.72	0.7	0.7	128,885	###	###	###	###
2006-May-11 Thu	0.71	0.72	###	0.72	94,325	33,957	79.0	79.0	###
2006-May-10 Wed	0.745	0.745	0.7	0.71			7.7	7.7	###
2006-May-09 Tue	###	0.73	###	0.73			###	###	0.1
2006-May-08 Mon	0.73	0.74	###	###			5.2	5.2	0.0
2006-May-05 Fri	0.73	###	###	###	109,423	0	###	###	0.0
2006-May-04 Thu	0.76	0.76	0.72	0.73	69,784	51,640	11.2	11.2	0.1
2006-May-03 Wed	0.75	0.76	0.75	0.76			###	###	0.1
2006-May-02 Tue	0.77	0.77	0.75	0.75	108,188	82,222	###	###	###
2006-May-01 Mon	0.78	0.79	0.77	0.77			24.5	24.5	0.1
2006-Apr-28 Fri	0.78	0.78	###	###			23.2	23.2	0.0
2006-Apr-27 Thu	0.81	0.81	0.8	0.8	37,472	###	###	###	0.1
2006-Apr-26 Wed	0.77	0.8	0.77	0.8	68,528	###	89.7	89.7	0.1
2006-Apr-24 Mon	0.77	0.77	0.76	0.77			###	###	0.1
2006-Apr-21 Fri	0.77	0.78	###	0.77	61,384	###	###	###	0.1
2006-Apr-20 Thu	0.8	0.8	###	###	74,285	###	###	###	0.0
2006-Apr-19 Wed	0.83	0.83	0.8	0.8			###	###	0.1
2006-Apr-18 Tue	0.85	0.86	###	0.83			###	###	###
2006-Apr-13 Thu	###	###	###	###			71.4	71.4	0.0
2006-Apr-11 Tue	0.85	0.86	0.85	0.86			###	###	###
2006-Apr-10 Mon	0.845	0.845	###	0.845			72.0	72.0	###
2006-Apr-07 Fri	0.86	0.86	0.83	0.83			8.6	8.6	###
2006-Apr-06 Thu	0.855	0.86	0.845	0.845			###	###	###
2006-Apr-05 Wed	0.88	0.88	###	0.85	41,278	###	12.3	12.3	###
2006-Apr-04 Tue	0.86	0.86	0.83	0.83	96,026	81,141	###	###	###
2006-Apr-03 Mon	0.89	0.89	0.84	0.88	71,925	###	###	###	0.1
2006-Mar-31 Fri	0.86	0.87	0.84	0.87			###	###	0.1
2006-Mar-30 Thu	###	###	0.86	0.86	97,955	42,120	6.1	6.1	###
2006-Mar-29 Wed	0.87	###	0.83	0.89	1,036,026	429,950	###	###	###
2006-Mar-28 Tue	0.81	0.85	0.8	0.85			91.4	91.4	###
2006-Mar-27 Mon	0.8	0.81	###	0.8	42,027	17,020	###	###	0.1
2006-Mar-24 Fri	###	###	###	0.8	39,973	0	###	###	0.1
2006-Mar-23 Thu	0.81	0.81	0.81	0.81			65.8	65.8	0.1
2006-Mar-22 Wed	0.79	0.81	0.79	0.81			85.2	85.2	0.1
2006-Mar-21 Tue	0.79	0.79	0.79	0.79			###	###	###
2006-Mar-20 Mon	###	###	0.775	0.775			13.0	13.0	0.1
2006-Mar-17 Fri	0.77	0.79	0.74	0.79	71,972	55,058	###	###	###
2006-Mar-16 Thu	0.75	0.77	0.74	0.77	50,188	###	###	###	0.1
2006-Mar-15 Wed	0.77	0.77	0.74	0.755			###	###	###
2006-Mar-14 Tue	0.8	0.8	0.77	0.77			###	###	0.1
2006-Mar-13 Mon	0.8	0.8	0.8	0.8			###	###	0.1
2006-Mar-10 Fri	0.79	0.8	0.79	0.8	36,188	###	76.9	76.9	0.1
2006-Mar-09 Thu	0.76	0.78	0.76	0.78			###	###	0.1
2006-Mar-08 Wed	###	0.8	0.74	0.8			94.2	94.2	0.1
2006-Mar-07 Tue	0.78	0.79	0.78	0.79	38,473	###	###	###	###
2006-Mar-06 Mon	0.755	0.775	0.73	0.775	67,780	###	88.0	88.0	0.1
2006-Mar-03 Fri	0.75	0.755	0.74	0.755			70.3	70.3	###
2006-Mar-02 Thu	0.75	0.76	0.75	0.76	13,650	###	###	###	0.1
2006-Mar-01 Wed	0.76	0.76	0.75	0.75			29.2	29.2	###
2006-Feb-28 Tue	0.8	0.8	###	###			5.6	5.6	0.0
2006-Feb-27 Mon	0.78	0.78	0.755	0.775	48,577	37,282	###	###	0.1
2006-Feb-24 Fri	0.81	0.81	0.78	0.8			###	###	0.1
2006-Feb-23 Thu	0.81	0.82	0.8	0.81			###	###	0.1
2006-Feb-22 Wed	0.82	0.84	0.8	0.84			86.1	86.1	###
2006-Feb-21 Tue	###	0.82	0.8	0.82			81.0	81.0	0.1
2006-Feb-20 Mon	0.8	0.8	0.8	0.8	21,781	17,424	###	###	0.1
2006-Feb-17 Fri	0.78	0.81	0.76	###	129,750	101,853	###	###	0.0
2006-Feb-16 Thu	0.85	0.85	0.78	0.78	61,186	###	2.1	2.1	0.1
2006-Feb-15 Wed	0.855	0.88	0.8	0.85			34.6	34.6	###
2006-Feb-14 Tue	0.82	0.82	0.8	0.8	68,950	55,849	###	###	0.1
2006-Feb-13 Mon	0.81	0.845	0.78	0.8	143,750	###	29.6	29.6	0.1
2006-Feb-10 Fri	0.78	0.8	0.78	0.8			###	###	0.1
2006-Feb-09 Thu	0.78	0.78	0.71	0.74	86,585	###	4.0	4.0	0.1
2006-Feb-08 Wed	0.78	0.8	0.76	0.78			###	###	0.1
2006-Feb-07 Tue	0.87	0.885	0.81	0.81			2.5	2.5	0.1
2006-Feb-06 Mon	0.78	0.86	0.78	0.85			98.0	98.0	###
2006-Feb-03 Fri	0.79	0.79	0.75	0.75			###	###	###
2006-Feb-02 Thu	0.78	0.8	0.78	0.79			###	###	###
2006-Feb-01 Wed	0.81	0.81	0.77	0.77			5.7	5.7	0.1
2006-Jan-31 Tue	0.83	0.83	0.76	0.81			16.8	16.8	0.1
2006-Jan-30 Mon	0.86	0.86	0.85	0.85	16,276	###	###	###	###
2006-Jan-27 Fri	0.8	0.85	0.8	0.85			94.4	94.4	###
2006-Jan-25 Wed	0.8	0.82	0.8	0.8	42,250	34,222	###	###	0.1
2006-Jan-24 Tue	0.84	0.84	###	###			###	###	0.0
2006-Jan-23 Mon	0.83	0.83	0.8	0.83	148,850	###	###	###	###
2006-Jan-20 Fri	0.85	0.85	0.825	0.83			###	###	###
2006-Jan-19 Thu	0.83	0.85	0.83	0.85	4,250	3,570	###	###	###
2006-Jan-18 Wed	###	###	0.85	0.85	30,650	13,026	###	###	###
2006-Jan-17 Tue	###	###	0.89	0.89			13.8	13.8	###
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###	82,423	0	###	###	0.0
2006-Jan-12 Thu	0.87	###	0.87	###	93,827	###	94.1	94.1	0.0
2006-Jan-11 Wed	0.84	0.86	###	0.86	33,386	14,355	85.8	85.8	###
2006-Jan-10 Tue	0.83	0.83	0.825	0.825	7,386	###	###	###	0.1
2006-Jan-09 Mon	0.83	0.83	0.825	0.825			25.9	25.9	0.1
2006-Jan-06 Fri	0.85	0.89	0.82	0.82			5.9	5.9	0.1
2006-Jan-05 Thu	0.86	0.86	0.85	0.85			23.8	23.8	###
2006-Jan-04 Wed	0.86	0.86	0.85	0.86			###	###	###
2006-Jan-03 Tue	###	###	0.855	0.855			###	###	###
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0.89	0.89	0.89	0.89			###	###	###
2005-Dec-28 Wed	###	###	0.89	###			###	###	0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0.88	###	0.88	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###	13,222	0	68.0	68.0	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	0.845	0.845			###	###	###
2005-Dec-16 Fri	###	0.87	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	0.875	###	###	###			90.6	90.6	0.0
2005-Dec-14 Wed	###	###	0.85	###			14.1	14.1	0.0
2005-Dec-13 Tue	###	###	###	###			13.8	13.8	0.0
2005-Dec-12 Mon	###	###	###	0.955	8,389	0	###	###	0.1
2005-Dec-09 Fri	###	###	###	1			90.4	90.4	###
2005-Dec-08 Thu	###	###	###	1			81.1	81.1	###
2005-Dec-07 Wed	###	###	###	###			10.0	10.0	0.0
2005-Dec-06 Tue	###	###	1	1			###	###	###
2005-Dec-05 Mon	###	###	###	###			###	###	0.0
2005-Dec-02 Fri	1	###	1	###			79.0	79.0	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	1	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			###	###	0.0
2005-Nov-28 Mon	###	###	###	###	33,586	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			22.9	22.9	0.0
2005-Nov-23 Wed	1	1	###	###			14.9	14.9	0.0
2005-Nov-22 Tue	###	###	###	###	154,541	0	###	###	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			8.8	8.8	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	###	1	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###	49,822	0	13.7	13.7	0.0
2005-Nov-11 Fri	###	###	###	###	45,747	0	13.0	13.0	0.0
2005-Nov-10 Thu	###	###	###	###			17.8	17.8	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			28.6	28.6	0.0
2005-Nov-07 Mon	###	###	###	###	31,055	0	86.1	86.1	0.0
2005-Nov-04 Fri	1.22	1.22	###	###			1.8	1.8	0.0
2005-Nov-03 Thu	1.2	1.25	1.2	1.25	58,320	71,442	94.1	94.1	###
2005-Nov-02 Wed	1.22	1.23	###	1.2			20.8	20.8	0.1
2005-Nov-01 Tue	1.2	1.2	###	###			###	###	0.0
2005-Oct-31 Mon	1.2	1.25	1.2	1.2	133,525	###	63.8	63.8	0.1
2005-Oct-28 Fri	###	###	###	###	52,186	0	###	###	0.0
2005-Oct-27 Thu	###	###	###	###			89.2	89.2	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	###	###	###	56,670	0	###	###	0.0
2005-Oct-21 Fri	###	###	###	###	162,446	0	###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	###	###	123,420	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	1.085	1.085	###	###			19.7	19.7	0.0
2005-Oct-14 Fri	###	###	1.085	1.085	29,180	###	24.6	24.6	0.1
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###	110,782	0	16.2	16.2	0.0
2005-Oct-11 Tue	###	###	###	###	55,247	0	###	###	0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	1.21	1.21	###	###			10.6	10.6	0.0
2005-Oct-05 Wed	1.23	1.275	1.22	1.22	176,020	219,584	42.6	42.6	0.1
2005-Oct-04 Tue	1.24	1.25	1.23	1.23	51,270	63,574	29.8	29.8	0.1
2005-Oct-03 Mon	1.225	1.225	1.2	1.2	29,279	###	###	###	0.1
2005-Sep-30 Fri	1.225	1.29	1.22	1.225	499,341	626,672	67.7	67.7	0.1
2005-Sep-29 Thu	###	1.25	###	1.2	282,877	###	95.9	95.9	0.1
2005-Sep-28 Wed	###	###	###	###			92.6	92.6	0.0
2005-Sep-27 Tue	###	###	###	###	24,650	0	19.6	19.6	0.0
2005-Sep-26 Mon	###	###	###	###			8.7	8.7	0.0
2005-Sep-23 Fri	1.155	###	###	###			28.0	28.0	0.0
2005-Sep-22 Thu	###	###	###	1.155	201,941	0	###	###	0.1
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			8.4	8.4	0.0
2005-Sep-19 Mon	1.025	###	1.025	###			94.1	94.1	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	1	###	1			84.3	84.3	###
2005-Sep-14 Wed	###	###	###	###	88,620	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	###	###	###	104,351	0	22.4	22.4	0.0
2005-Sep-12 Mon	0.975	0.975	###	###			22.4	22.4	0.0
2005-Sep-09 Fri	1	1	0.975	0.975			11.0	11.0	###
2005-Sep-08 Thu	###	###	1	1			8.0	8.0	###
2005-Sep-07 Wed	###	###	###	1			###	###	###
2005-Sep-06 Tue	###	###	1	###	17,440	8,720	31.6	31.6	0.0
2005-Sep-05 Mon	1	###	1	###			81.5	81.5	0.0
2005-Sep-02 Fri	0.955	1	###	1	93,157	46,578	###	###	###
2005-Sep-01 Thu	1	1	###	###	20,628	###	22.0	22.0	0.0
2005-Aug-31 Wed	###	###	###	###	67,452	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###	0				0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			92.7	92.7	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	1.185	1.21	###	###			21.0	21.0	0.0
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	1.155	1.155	78,448	###	###	###	0.1
2005-Aug-17 Wed	###	###	###	###			16.0	16.0	0.0
2005-Aug-16 Tue	1.22	###	1.21	###			27.2	27.2	0.0
2005-Aug-15 Mon	1.21	1.24	###	1.22			###	###	0.1
2005-Aug-12 Fri	1.21	1.245	1.2	###			29.6	29.6	0.0
2005-Aug-11 Thu	###	1.2	###	1.2			95.7	95.7	0.1
2005-Aug-10 Wed	###	###	###	###	97,645	0	89.5	89.5	0.0
2005-Aug-09 Tue	###	###	###	###	115,285	0	10.8	10.8	0.0
2005-Aug-08 Mon	###	###	###	###	77,056	0	92.0	92.0	0.0
2005-Aug-05 Fri	###	1	###	###			###	###	0.0
2005-Aug-04 Thu	1	###	###	###			###	###	0.0
2005-Aug-03 Wed	###	###	0.945	1	32,450	###	###	###	###
2005-Aug-02 Tue	###	###	###	###			98.5	98.5	0.0
2005-Aug-01 Mon	###	###	###	###	68,759	0	7.6	7.6	0.0
2005-Jul-29 Fri	0.985	###	0.985	###	26,550	13,075	###	###	0.0
2005-Jul-28 Thu	1	1	0.975	0.985	21,179	###	###	###	###
2005-Jul-27 Wed	###	###	1	1			###	###	###
2005-Jul-26 Tue	###	###	1	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###			79.2	79.2	0.0
2005-Jul-22 Fri	###	###	###	###			18.5	18.5	0.0
2005-Jul-21 Thu	###	1.085	###	###	9,945	###	###	###	0.0
2005-Jul-20 Wed	###	###	###	###	67,925	0	###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			###	###	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###	5,950	0	67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###			11.2	11.2	0.0
2005-Jul-12 Tue	###	1	###	###	87,650	43,825	17.4	17.4	0.0
2005-Jul-11 Mon	###	###	###	###			13.7	13.7	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	1	1	126,650	63,325	###	###	###
2005-Jul-06 Wed	###	###	###	###	210,246	0	94.0	94.0	0.0
2005-Jul-05 Tue	###	###	###	###			95.3	95.3	0.0
2005-Jul-04 Mon	0.945	0.945	###	###			18.7	18.7	0.0
2005-Jul-01 Fri	###	0.945	###	0.945			87.5	87.5	0.1
2005-Jun-30 Thu	###	###	0.855	###			16.9	16.9	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###	130,420	0	###	###	0.0
2005-Jun-27 Mon	0.925	###	###	###			83.1	83.1	0.0
2005-Jun-24 Fri	###	###	0.925	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###			###	###	0.0
2005-Jun-22 Wed	###	###	###	###	67,179	0	###	###	0.0
2005-Jun-21 Tue	###	###	###	###	99,025	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	40,424	0	15.4	15.4	0.0
2005-Jun-17 Fri	###	1	###	1			###	###	###
2005-Jun-16 Thu	###	###	###	###			###	###	0.0
2005-Jun-15 Wed	###	###	1	1			###	###	###
2005-Jun-14 Tue	###	###	###	###			97.8	97.8	0.0
2005-Jun-10 Fri	0.88	###	0.88	###			92.4	92.4	0.0
2005-Jun-09 Thu	0.89	0.89	0.88	0.88			24.7	24.7	0.1
2005-Jun-08 Wed	###	###	0.89	0.89			###	###	###
2005-Jun-07 Tue	0.89	###	0.87	###			86.3	86.3	0.0
2005-Jun-06 Mon	###	###	0.88	###	41,976	###	21.1	21.1	0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	0.88	###	0.88	###	38,124	16,774	93.8	93.8	0.0
2005-Jun-01 Wed	0.85	0.87	0.85	0.87			86.3	86.3	0.1
2005-May-31 Tue	0.89	0.89	0.85	0.85	12,578	10,942	###	###	###
2005-May-30 Mon	###	###	0.89	0.89			###	###	###
2005-May-27 Fri	0.89	###	0.88	###	41,024	18,050	###	###	0.0
2005-May-26 Thu	###	###	0.86	0.87	100,826	43,355	###	###	0.1
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	11,450	0	10.8	10.8	0.0
2005-May-23 Mon	1	1	1	1	0				###
2005-May-20 Fri	1	1	###	1	38,050	19,025	###	###	###
2005-May-19 Thu	###	###	###	###	61,448	0	###	###	0.0
2005-May-18 Wed	0.86	0.88	0.85	0.86	26,549	###	###	###	###
2005-May-17 Tue	0.86	0.86	0.85	0.85			31.8	31.8	###
2005-May-16 Mon	0.875	0.875	0.86	0.875			###	###	0.1
2005-May-13 Fri	###	###	0.88	0.89			###	###	###
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	35,050	0	15.2	15.2	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	0.86	0.86	0.86	0.86	4,688	###	###	###	###
2005-May-06 Fri	0.81	0.86	0.81	0.82			###	###	0.1
2005-May-05 Thu	0.8	0.83	0.8	0.81			###	###	0.1
2005-May-04 Wed	0.8	0.8	0.79	0.8	27,087	###	###	###	0.1
2005-May-03 Tue	0.87	0.87	0.8	0.8	33,158	27,686	###	###	0.1
2005-May-02 Mon	0.86	###	0.84	0.84	67,442	28,325	20.5	20.5	###
2005-Apr-29 Fri	###	###	0.84	0.86			###	###	###
2005-Apr-28 Thu	###	###	0.89	###			21.7	21.7	0.0
2005-Apr-27 Wed	###	###	###	###	35,587	0	20.1	20.1	0.0
2005-Apr-26 Tue	1	1	###	###			26.6	26.6	0.0
2005-Apr-22 Fri	###	###	1	###			8.6	8.6	0.0
2005-Apr-21 Thu	###	###	###	###	49,387	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			###	###	0.0
2005-Apr-19 Tue	###	###	###	###	127,350	0	###	###	0.0
2005-Apr-18 Mon	1	1	###	###	126,041	63,020	6.6	6.6	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	1.085	###			19.8	19.8	0.0
2005-Apr-13 Wed	###	###	###	###			###	###	0.0
2005-Apr-12 Tue	###	1.2	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###			95.8	95.8	0.0
2005-Apr-08 Fri	###	1.085	###	###	19,625	10,646	24.1	24.1	0.0
2005-Apr-07 Thu	###	###	###	###			8.5	8.5	0.0
2005-Apr-06 Wed	###	###	###	###	54,229	0	###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	###	###	###			8.2	8.2	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	47,980	0	64.4	64.4	0.0
2005-Mar-30 Wed	1.23	1.23	###	###	162,245	99,780	2.7	2.7	0.0
2005-Mar-29 Tue	1.28	1.28	1.22	1.23			16.0	16.0	0.1
2005-Mar-24 Thu	1.24	1.28	1.23	1.28			93.9	93.9	###
2005-Mar-23 Wed	###	###	1.22	1.23	215,682	###	###	###	0.1
2005-Mar-22 Tue	1.29	###	1.28	###	145,875	###	###	###	0.0
2005-Mar-21 Mon	###	###	1.26	1.29			###	###	0.1
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	1.26	###	1.24	###			90.5	90.5	0.0
2005-Mar-16 Wed	###	1.24	###	1.24			###	###	0.1
2005-Mar-15 Tue	1.27	1.27	###	1.2	317,856	###	4.2	4.2	0.1
2005-Mar-14 Mon	###	###	1.27	1.27	124,241	###	4.0	4.0	###
2005-Mar-11 Fri	###	###	###	###	50,550	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###	43,352	0	###	###	0.0
2005-Mar-09 Wed	###	1.4	###	###	64,989	###	75.8	75.8	0.0
2005-Mar-08 Tue	1.4	1.4	###	###			###	###	0.0
2005-Mar-07 Mon	###	1.4	###	1.4	158,254	110,777	###	###	###
2005-Mar-04 Fri	1.41	1.43	###	###	382,529	###	14.6	14.6	0.0
2005-Mar-03 Thu	###	###	###	###	164,940	0	68.5	68.5	0.0
2005-Mar-02 Wed	1.28	###	1.27	###			90.1	90.1	0.0
2005-Mar-01 Tue	###	###	1.28	1.28	127,525	###	12.6	12.6	###
2005-Feb-28 Mon	###	###	1.29	###			18.0	18.0	0.0
2005-Feb-25 Fri	###	###	###	###			16.6	16.6	0.0
2005-Feb-24 Thu	1.46	1.46	1.28	###	222,446	304,751	2.9	2.9	0.0
2005-Feb-23 Wed	###	1.46	###	1.46	154,424	112,729	97.9	97.9	0.1
2005-Feb-22 Tue	1.43	1.44	###	###			###	###	0.0
2005-Feb-21 Mon	1.55	1.55	1.45	1.45	246,025	###	###	###	###
2005-Feb-18 Fri	###	###	1.52	###			###	###	0.0
2005-Feb-17 Thu	###	###	1.52	###			###	###	0.0
2005-Feb-16 Wed	1.81	1.81	###	###	1,038,921	940,223	0.9	0.9	0.0
2005-Feb-15 Tue	1.4	1.8	1.4	###			###	###	0.0
2005-Feb-14 Mon	1.27	###	1.25	###			95.6	95.6	0.0
2005-Feb-11 Fri	1.29	###	1.25	1.25	121,475	75,921	###	###	###
2005-Feb-10 Thu	###	###	1.29	1.29			3.9	3.9	0.1
2005-Feb-09 Wed	1.4	1.4	###	###			###	###	0.0
2005-Feb-08 Tue	1.4	1.4	###	###	123,342	###	###	###	0.0
2005-Feb-07 Mon	1.4	1.41	###	###			###	###	0.0
2005-Feb-04 Fri	1.45	1.47	1.4	1.42	161,323	###	###	###	###
2005-Feb-03 Thu	###	1.43	###	1.43	274,389	196,188	###	###	0.1
2005-Feb-02 Wed	1.26	###	1.24	###	95,629	59,289	###	###	0.0
2005-Feb-01 Tue	1.24	1.26	###	1.22	65,443	41,229	23.2	23.2	0.1
2005-Jan-31 Mon	1.29	###	1.24	1.24	135,025	###	7.3	7.3	0.1
2005-Jan-28 Fri	1.22	###	1.22	1.29	111,972	###	###	###	0.1
2005-Jan-27 Thu	1.23	1.23	1.21	1.22	34,640	###	26.1	26.1	0.1
2005-Jan-25 Tue	###	###	###	###	273,780	0	###	###	0.0
2005-Jan-24 Mon	###	1.2	###	###	105,920	63,552	###	###	0.0
2005-Jan-21 Fri	###	###	###	###			###	###	0.0
2005-Jan-20 Thu	###	###	###	###			###	###	0.0
2005-Jan-19 Wed	###	1.2	###	1.2	152,657	###	###	###	0.1
2005-Jan-18 Tue	###	###	###	###			13.8	13.8	0.0
2005-Jan-17 Mon	###	###	###	###	92,373	0	###	###	0.0
2005-Jan-14 Fri	###	###	###	###	60,627	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	30,450	0	5.3	5.3	0.0
2005-Jan-11 Tue	###	###	###	###	95,140	0	###	###	0.0
2005-Jan-10 Mon	###	###	###	###	10,050	0	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			73.1	73.1	0.0
2005-Jan-06 Thu	###	###	###	###			4.8	4.8	0.0
2005-Jan-05 Wed	###	###	###	###			80.1	80.1	0.0
2005-Jan-04 Tue	###	###	###	###	76,185	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	###			###	###	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	57,550	0	###	###	0.0
2004-Dec-23 Thu	1	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	1	126,142	0	8.2	8.2	###
2004-Dec-21 Tue	###	###	###	###			1.4	1.4	0.0
2004-Dec-20 Mon	###	###	###	###	201,971	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###			17.8	17.8	0.0
2004-Dec-16 Thu	###	###	###	###	84,074	0	27.5	27.5	0.0
2004-Dec-15 Wed	###	###	###	###	88,273	0	78.0	78.0	0.0
2004-Dec-14 Tue	###	1	###	###			96.9	96.9	0.0
2004-Dec-13 Mon	###	###	###	###			###	###	0.0
2004-Dec-10 Fri	1	1	###	###			4.5	4.5	0.0
2004-Dec-09 Thu	###	###	###	1	194,674	0	4.2	4.2	###
2004-Dec-08 Wed	1	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###	174,780	0	1.2	1.2	0.0
2004-Dec-06 Mon	1.2	1.2	###	###	91,150	###	###	###	0.0
2004-Dec-03 Fri	1.24	1.24	###	1.2	216,655	134,326	14.1	14.1	0.1
2004-Dec-02 Thu	1.22	1.24	1.2	1.24	182,756	###	###	###	0.1
2004-Dec-01 Wed	1.22	1.29	1.2	1.23			77.8	77.8	0.1
2004-Nov-30 Tue	###	1.2	###	1.2			93.9	93.9	0.1
2004-Nov-29 Mon	###	1.22	###	###	473,343	###	###	###	0.0
2004-Nov-26 Fri	###	###	###	###	727,520	0	86.2	86.2	0.0
2004-Nov-25 Thu	###	###	0.85	###	1,808,628	###	93.5	93.5	0.0
2004-Nov-24 Wed	0.71	0.79	0.71	0.78			98.0	98.0	0.1
2004-Nov-23 Tue	0.8	0.8	0.73	0.74			2.2	2.2	0.1
2004-Nov-22 Mon	0.8	0.8	0.79	0.79	117,883	###	###	###	###
2004-Nov-19 Fri	0.81	0.82	0.79	0.81			###	###	0.1
2004-Nov-18 Thu	0.86	0.86	0.79	0.79			###	###	###
2004-Nov-17 Wed	0.86	0.89	0.81	0.86			###	###	###
2004-Nov-16 Tue	###	1	0.82	0.86	388,954	353,948	###	###	###
2004-Nov-15 Mon	0.79	0.89	0.79	0.87	422,675	355,047	98.0	98.0	0.1
2004-Nov-12 Fri	0.73	0.8	0.73	0.79			96.5	96.5	###
2004-Nov-11 Thu	0.73	0.73	0.7	0.73			###	###	0.1
2004-Nov-10 Wed	0.73	0.74	###	###			4.0	4.0	0.0
2004-Nov-09 Tue	0.7	0.73	###	0.72			###	###	###
2004-Nov-08 Mon	###	###	###	###	224,240	0	###	###	0.0
2004-Nov-05 Fri	###	###	###	###	439,973	0	###	###	0.0
2004-Nov-04 Thu	0.59	###	0.58	###			###	###	0.0
2004-Nov-03 Wed	0.58	0.59	0.57	0.58			66.4	66.4	###
2004-Nov-02 Tue	###	###	0.58	0.59			14.1	14.1	0.0
2004-Nov-01 Mon	0.59	0.59	0.55	0.57			###	###	###
2004-Oct-29 Fri	###	###	###	###	95,759	0	5.3	5.3	0.0
2004-Oct-28 Thu	###	###	###	###			###	###	0.0
2004-Oct-27 Wed	###	###	###	###			8.7	8.7	0.0
2004-Oct-26 Tue	###	###	###	###	214,088	0	###	###	0.0
2004-Oct-25 Mon	###	###	###	###			###	###	0.0
2004-Oct-22 Fri	###	###	###	###	145,980	0	###	###	0.0
2004-Oct-21 Thu	###	###	###	###			9.0	9.0	0.0
2004-Oct-20 Wed	###	0.7	###	###	312,950	###	2.6	2.6	0.0
2004-Oct-19 Tue	###	0.7	###	###	537,943	188,280	82.9	82.9	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	0.59	###	0.59	###			###	###	0.0
2004-Oct-14 Thu	0.59	0.59	0.58	0.58	246,040	###	22.8	22.8	###
2004-Oct-13 Wed	###	###	0.57	0.59			###	###	0.0
2004-Oct-12 Tue	###	###	0.59	###			17.1	17.1	0.0
2004-Oct-11 Mon	0.57	###	0.57	###	260,625	74,278	94.9	94.9	0.0
2004-Oct-08 Fri	0.55	0.57	0.54	0.56			###	###	###
2004-Oct-07 Thu	0.59	###	0.52	0.52			0.7	0.7	0.0
2004-Oct-06 Wed	0.54	0.57	0.53	0.57	779,127	###	94.7	94.7	###
2004-Oct-05 Tue	0.52	0.57	0.49	0.49			3.9	3.9	###
2004-Oct-04 Mon	0.455	0.49	0.455	0.49			98.5	98.5	###
2004-Oct-01 Fri	###	###	0.44	0.44			4.4	4.4	###
2004-Sep-30 Thu	0.45	0.46	0.425	0.45	474,170	209,820	###	###	0.0
2004-Sep-29 Wed	###	###	0.4	0.41			###	###	###
2004-Sep-28 Tue	0.48	0.51	###	0.4	812,046	207,071	###	###	0.0
2004-Sep-27 Mon	0.375	0.5	0.375	###			###	###	0.0
2004-Sep-24 Fri	###	###	###	###	62,425	0	74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			9.8	9.8	0.0
2004-Sep-22 Wed	###	###	###	###	22,575	0	9.8	9.8	0.0
2004-Sep-21 Tue	###	###	###	###			95.8	95.8	0.0
2004-Sep-20 Mon	###	###	###	###			###	###	0.0
2004-Sep-17 Fri	###	###	###	###	98,385	0	93.2	93.2	0.0
2004-Sep-16 Thu	0.28	0.285	0.28	0.285	68,550	###	82.9	82.9	###
2004-Sep-15 Wed	0.28	0.28	0.27	0.275	37,050	10,188	14.3	14.3	###
2004-Sep-14 Tue	0.275	0.275	0.275	0.275	11,250	###	###	###	###
2004-Sep-13 Mon	0.27	0.27	###	###			###	###	0.0
2004-Sep-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2004-Sep-09 Thu	0.27	0.27	0.27	0.27	0				###
2004-Sep-08 Wed	0.27	0.27	0.27	0.27			###	###	###
2004-Sep-07 Tue	0.27	0.27	0.27	0.27			71.4	71.4	###
2004-Sep-06 Mon	0.275	0.28	0.27	0.27	32,870	###	###	###	###
2004-Sep-03 Fri	0.27	0.275	0.27	0.27			###	###	###
2004-Sep-02 Thu	0.27	0.27	0.27	0.27	0				###
2004-Sep-01 Wed	0.27	0.27	0.27	0.27			70.2	70.2	###
2004-Aug-31 Tue	0.275	0.275	0.27	0.27			###	###	###
2004-Aug-30 Mon	0.25	0.29	0.25	0.285	154,821	###	99.5	99.5	###
2004-Aug-27 Fri	0.25	0.25	0.25	0.25	5,179	###	###	###	0.0
2004-Aug-26 Thu	0.22	0.22	0.22	0.22	6,186	###	70.6	70.6	0.0
2004-Aug-25 Wed	0.22	0.22	0.22	0.22	11,654	###	68.2	68.2	0.0
2004-Aug-24 Tue	0.22	0.22	0.22	0.22	33,346	###	###	###	0.0
2004-Aug-23 Mon	0.24	0.24	0.22	0.22			1.5	1.5	0.0
2004-Aug-20 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2004-Aug-19 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2004-Aug-18 Wed	0.26	0.26	0.255	0.255	41,456	10,674	###	###	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	0.27	0.27	###	###			18.1	18.1	0.0
2004-Aug-13 Fri	0.27	0.27	###	###			###	###	0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.28	0.28	0.28	0.28	0				###
2004-Aug-03 Tue	0.28	0.28	0.28	0.28	0				###
2004-Aug-02 Mon	0.27	0.28	0.27	0.28			94.0	94.0	###
2004-Jul-30 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-29 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2004-Jul-28 Wed	0.26	0.27	0.26	0.27	23,075	###	###	###	###
2004-Jul-27 Tue	###	###	0.26	0.26	41,543	###	###	###	0.0
2004-Jul-26 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-23 Fri	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-22 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jul-21 Wed	0.26	0.26	0.26	0.26	31,224	###	###	###	0.0
2004-Jul-20 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Jul-19 Mon	0.26	0.27	0.26	0.27	55,925	14,820	###	###	###
2004-Jul-16 Fri	0.255	0.255	0.255	0.255	0				0.0
2004-Jul-15 Thu	0.255	0.255	0.255	0.255	0				0.0
2004-Jul-14 Wed	0.255	0.255	0.255	0.255	0				0.0
2004-Jul-13 Tue	0.26	0.26	0.255	0.255			###	###	0.0
2004-Jul-12 Mon	0.26	0.26	0.26	0.26	0				0.0
2004-Jul-09 Fri	0.27	0.27	0.26	0.26			###	###	0.0
2004-Jul-08 Thu	0.27	0.27	0.27	0.27	7,144	1,928	67.6	67.6	###
2004-Jul-07 Wed	0.25	0.25	0.25	0.25	14,550	###	65.2	65.2	0.0
2004-Jul-06 Tue	0.26	0.26	0.25	0.25			6.4	6.4	0.0
2004-Jul-05 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-02 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jul-01 Thu	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-30 Wed	0.25	0.26	0.25	0.25			###	###	0.0
2004-Jun-29 Tue	0.26	0.26	0.25	0.25			###	###	0.0
2004-Jun-28 Mon	0.25	0.255	0.25	0.25	54,224	###	74.2	74.2	0.0
2004-Jun-25 Fri	0.255	0.255	0.25	0.25	55,776	14,083	###	###	0.0
2004-Jun-24 Thu	0.255	0.255	0.255	0.255	7,224	1,842	###	###	0.0
2004-Jun-23 Wed	0.26	0.275	0.255	0.255			16.0	16.0	0.0
2004-Jun-22 Tue	0.26	0.26	0.25	0.255	51,276	13,075	###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	0.275	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2004-Jun-14 Mon	0.26	0.26	0.26	0.26	13,724	###	71.8	71.8	0.0
2004-Jun-11 Fri	0.26	0.26	0.26	0.26	13,724	###	71.9	71.9	0.0
2004-Jun-10 Thu	0.245	0.28	0.245	0.28			###	###	###
2004-Jun-09 Wed	0.27	0.28	0.27	0.27			###	###	###
2004-Jun-08 Tue	0.245	0.28	0.245	0.28			###	###	###
2004-Jun-07 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-04 Fri	0.25	0.25	0.24	0.24			###	###	0.0
2004-Jun-03 Thu	0.24	0.24	0.24	0.24			74.2	74.2	0.0
2004-Jun-02 Wed	0.23	0.23	0.23	0.23			69.5	69.5	###
2004-Jun-01 Tue	0.23	0.25	0.23	0.25	42,652	###	98.3	98.3	0.0
2004-May-31 Mon	0.23	0.23	0.23	0.23	4,348	###	###	###	###
2004-May-28 Fri	0.23	0.23	0.23	0.23	0				###
2004-May-27 Thu	0.23	0.23	0.225	0.23			64.3	64.3	###
2004-May-26 Wed	0.23	0.23	0.23	0.23	0				###
2004-May-25 Tue	0.25	0.25	0.23	0.23			1.5	1.5	###
2004-May-24 Mon	0.245	0.245	0.245	0.245	0				0.0
2004-May-21 Fri	0.245	0.245	0.245	0.245	0				0.0
2004-May-20 Thu	0.245	0.245	0.245	0.245	0				0.0
2004-May-19 Wed	0.245	0.245	0.245	0.245			74.0	74.0	0.0
2004-May-18 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2004-May-17 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2004-May-14 Fri	###	0.28	###	0.28	12,550	1,757	###	###	###
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	0.27	0.27	###	###	12,470	1,683	15.7	15.7	0.0
2004-May-11 Tue	0.27	0.27	0.27	0.27			71.2	71.2	###
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	0.27	0.27	###	###			###	###	0.0
2004-May-04 Tue	0.275	0.275	0.27	0.275			###	###	###
2004-May-03 Mon	0.29	0.29	0.28	0.28			###	###	###
2004-Apr-30 Fri	0.29	0.29	0.275	0.275			4.5	4.5	###
2004-Apr-29 Thu	0.29	0.29	0.275	0.275			###	###	###
2004-Apr-28 Wed	###	###	0.29	0.29			20.1	20.1	###
2004-Apr-27 Tue	0.28	0.29	0.275	0.29			94.3	94.3	###
2004-Apr-26 Mon	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-22 Thu	0.28	0.28	0.28	0.28			77.5	77.5	###
2004-Apr-21 Wed	0.275	0.28	0.27	0.28			87.2	87.2	###
2004-Apr-20 Tue	0.27	0.275	###	0.275			85.4	85.4	###
2004-Apr-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-15 Thu	0.26	0.29	0.26	0.29			99.0	99.0	###
2004-Apr-14 Wed	0.26	0.26	0.255	0.255	23,876	6,148	19.0	19.0	0.0
2004-Apr-08 Thu	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-06 Tue	0.285	0.29	0.27	0.29			88.8	88.8	###
2004-Apr-05 Mon	0.28	0.29	0.28	0.29			###	###	###
2004-Apr-02 Fri	0.285	0.285	0.28	0.28			###	###	###
2004-Apr-01 Thu	0.27	0.27	0.27	0.27			###	###	###
2004-Mar-30 Tue	###	###	0.26	0.26	64,024	8,323	0.5	0.5	0.0
2004-Mar-26 Fri	0.29	0.29	0.29	0.29			66.8	66.8	###
2004-Mar-25 Thu	0.29	###	0.28	###	75,973	###	###	###	0.0
2004-Mar-23 Tue	0.29	0.29	0.26	0.26			###	###	0.0
2004-Mar-22 Mon	0.28	###	0.28	###			###	###	0.0
2004-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
2004-Mar-17 Wed	0.29	0.29	0.285	0.285	44,629	###	17.7	17.7	###
2004-Mar-16 Tue	###	###	###	###	25,448	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###	46,852	0	97.8	97.8	0.0
2004-Mar-12 Fri	0.29	###	0.29	###			###	###	0.0
2004-Mar-11 Thu	###	0.285	###	0.285			97.7	97.7	###
2004-Mar-10 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-Mar-09 Tue	###	###	0.255	0.255	39,450	5,029	###	###	0.0
2004-Mar-08 Mon	###	###	###	###			###	###	0.0
2004-Mar-05 Fri	1.41	1.43	###	###	382,529	###	###	###	0.0
2004-Mar-04 Thu	0.27	0.27	0.27	0.27			###	###	###
2004-Mar-03 Wed	0.29	0.29	###	###	97,171	14,089	1.6	1.6	0.0
2004-Mar-02 Tue	0.29	0.29	0.29	0.29			72.9	72.9	###
2004-Mar-01 Mon	0.26	0.28	0.26	0.28	45,679	###	98.3	98.3	###
2004-Feb-27 Fri	0.26	0.26	0.26	0.26	8,321	###	###	###	0.0
2004-Feb-26 Thu	0.26	0.26	0.26	0.26			73.5	73.5	0.0
2004-Feb-25 Wed	###	###	0.26	0.26			0.5	0.5	0.0
2004-Feb-24 Tue	0.27	0.27	0.27	0.27			71.2	71.2	###
2004-Feb-23 Mon	0.28	0.28	0.27	0.27			9.9	9.9	###
2004-Feb-20 Fri	0.29	0.29	0.285	0.285			###	###	###
2004-Feb-19 Thu	0.28	###	0.28	0.29	93,781	13,129	###	###	###
2004-Feb-18 Wed	0.27	0.27	0.27	0.27			66.0	66.0	###
2004-Feb-17 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2004-Feb-13 Fri	###	0.28	###	0.28			###	###	###
2004-Feb-12 Thu	0.255	0.255	0.255	0.255			64.3	64.3	0.0
2004-Feb-11 Wed	0.27	0.27	0.25	0.25	100,150	###	###	###	0.0
2004-Feb-10 Tue	0.24	0.27	0.24	0.27	78,421	###	###	###	###
2004-Feb-09 Mon	0.23	0.24	0.23	0.24	87,682	###	94.3	94.3	0.0
2004-Feb-06 Fri	0.23	0.24	0.21	0.23			66.1	66.1	###
2004-Feb-05 Thu	0.26	0.26	0.22	0.22	66,255	###	0.2	0.2	0.0
2004-Feb-04 Wed	0.29	0.29	0.26	0.26			###	###	0.0
2004-Feb-03 Tue	0.28	0.29	0.28	0.29			93.7	93.7	###
2004-Feb-02 Mon	0.28	0.28	0.28	0.28	50,150	14,042	73.1	73.1	###
2004-Jan-30 Fri	###	###	0.28	0.28			###	###	###
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			93.0	93.0	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###	44,941	0	###	###	0.0
2004-Jan-21 Wed	0.29	0.29	0.29	0.29			70.2	70.2	###
2004-Jan-20 Tue	###	###	###	###	18,850	0	18.5	18.5	0.0
2004-Jan-19 Mon	###	###	###	###			1.6	1.6	0.0
2004-Jan-16 Fri	###	###	###	###	62,672	0	91.9	91.9	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			69.5	69.5	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	29,355	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	###	###	###	100,327	0	87.2	87.2	0.0
2004-Jan-05 Mon	###	###	###	###			95.8	95.8	0.0
2004-Jan-02 Fri	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			84.5	84.5	0.0
2003-Dec-30 Tue	0.325	###	0.325	###			###	###	0.0
2003-Dec-29 Mon	###	0.325	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	0.28	###	84,953	###	###	###	0.0
2003-Dec-23 Tue	###	###	0.27	###			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	###	###	###	0.325	515,824	0	###	###	###
2003-Dec-18 Thu	0.42	0.42	0.41	0.42			78.4	78.4	###
2003-Dec-17 Wed	###	0.44	###	0.42	282,670	62,187	80.9	80.9	###
2003-Dec-16 Tue	###	0.44	###	0.4			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	171,246	0	###	###	0.0
2003-Dec-12 Fri	###	###	0.355	0.355	164,571	###	###	###	0.0
2003-Dec-11 Thu	###	###	0.345	###	98,350	###	91.3	91.3	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	0.345	###	0.345	###			###	###	0.0
2003-Dec-08 Mon	###	###	###	0.345			82.5	82.5	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.29	0.29	0.29	0.29			###	###	###
2003-Dec-01 Mon	0.27	0.28	0.27	0.28			90.4	90.4	###
2003-Nov-28 Fri	0.26	0.27	0.25	0.27	137,676	###	92.1	92.1	###
2003-Nov-27 Thu	0.27	0.28	0.25	0.25	297,924	78,949	2.7	2.7	0.0
2003-Nov-26 Wed	0.28	0.28	0.27	0.27			###	###	###
2003-Nov-25 Tue	0.275	0.28	0.275	0.28			###	###	###
2003-Nov-24 Mon	0.275	0.275	0.27	0.27			###	###	###
2003-Nov-21 Fri	0.285	0.285	0.27	0.27			###	###	###
2003-Nov-20 Thu	###	###	0.275	0.275	113,977	15,671	2.7	2.7	###
2003-Nov-19 Wed	###	###	###	###			11.4	11.4	0.0
2003-Nov-18 Tue	###	###	###	###			19.3	19.3	0.0
2003-Nov-17 Mon	###	###	###	###	15,775	0	80.8	80.8	0.0
2003-Nov-14 Fri	###	###	###	###			21.5	21.5	0.0
2003-Nov-13 Thu	###	###	###	###			11.4	11.4	0.0
2003-Nov-12 Wed	###	###	###	###	158,240	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	136,651	0	16.0	16.0	0.0
2003-Nov-10 Mon	###	###	###	###	314,283	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	72,571	0	###	###	0.0
2003-Nov-06 Thu	###	###	###	###			2.5	2.5	0.0
2003-Nov-05 Wed	###	###	0.355	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	175,478	0	92.0	92.0	0.0
2003-Nov-03 Mon	###	###	###	###			2.1	2.1	0.0
2003-Oct-31 Fri	###	###	###	###			###	###	0.0
2003-Oct-30 Thu	0.26	0.285	0.26	0.285	574,021	156,420	97.7	97.7	###
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	0.25	###	0.25	###			###	###	0.0
2003-Oct-27 Mon	0.25	0.25	0.245	0.25			###	###	0.0
2003-Oct-24 Fri	0.26	0.26	0.255	0.255	42,047	10,827	###	###	0.0
2003-Oct-23 Thu	0.26	###	0.26	0.26			###	###	0.0
2003-Oct-22 Wed	0.23	0.26	0.23	0.26	132,684	###	98.4	98.4	0.0
2003-Oct-21 Tue	0.26	0.26	0.22	0.23			###	###	###
2003-Oct-20 Mon	0.26	0.26	0.24	0.26	497,572	###	69.8	69.8	0.0
2003-Oct-17 Fri	0.28	0.28	0.25	###	549,325	145,571	###	###	0.0
2003-Oct-16 Thu	0.225	0.28	0.225	0.27	1,009,076	###	###	###	###
2003-Oct-15 Wed	###	0.23	###	0.22			###	###	0.0
2003-Oct-14 Tue	###	0.22	0.2	0.21	876,740	###	###	###	###
2003-Oct-13 Mon	0.21	###	0.2	###			###	###	0.0
2003-Oct-10 Fri	0.185	0.2	0.185	0.2			95.7	95.7	0.0
2003-Oct-09 Thu	###	0.185	###	0.185	273,382	25,287	###	###	###
2003-Oct-08 Wed	###	###	###	###			11.7	11.7	0.0
2003-Oct-07 Tue	###	###	###	###	6,250	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			87.7	87.7	0.0
2003-Oct-03 Fri	###	###	###	###			86.8	86.8	0.0
2003-Oct-02 Thu	###	###	###	###			87.6	87.6	0.0
2003-Oct-01 Wed	###	###	###	###			91.1	91.1	0.0
2003-Sep-30 Tue	###	###	###	###			###	###	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	0.175	0.175	###	###	108,724	###	1.7	1.7	0.0
2003-Sep-22 Mon	0.175	0.175	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	###	###			64.3	64.3	0.0
2003-Sep-18 Thu	###	###	###	###			###	###	0.0
2003-Sep-17 Wed	###	###	###	###	206,529	0	93.2	93.2	0.0
2003-Sep-16 Tue	0.155	###	0.155	###			88.6	88.6	0.0
2003-Sep-15 Mon	###	###	0.155	0.155			14.6	14.6	###
2003-Sep-12 Fri	###	###	###	###			69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	0.155	68,980	0	14.8	14.8	###
2003-Sep-09 Tue	###	###	###	###	56,650	0	95.1	95.1	0.0
2003-Sep-08 Mon	0.155	0.155	0.155	0.155	0				###
2003-Sep-05 Fri	0.145	0.155	0.145	0.155			94.8	94.8	###
2003-Sep-04 Thu	###	###	0.145	###			63.6	63.6	0.0
2003-Sep-03 Wed	0.145	0.155	###	0.155			###	###	###
2003-Sep-02 Tue	0.145	0.145	###	###	24,471	1,774	###	###	0.0
2003-Sep-01 Mon	0.145	0.145	0.145	0.145	95,529	13,851	###	###	###
2003-Aug-29 Fri	###	###	###	###			68.6	68.6	0.0
2003-Aug-28 Thu	###	###	###	###	45,976	0	3.3	3.3	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###			###	###	0.0
2003-Aug-25 Mon	###	###	###	###	496,281	0	###	###	0.0
2003-Aug-22 Fri	###	###	###	###			###	###	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###	0				0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			1.0	1.0	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###			###	###	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###	0				0.0
2003-Aug-07 Thu	###	###	###	###	43,724	0	77.5	77.5	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	0.085	0.085			###	###	###
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	0				0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	215,747	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	0.085	0.085	0.085	0.085			###	###	###
2003-Jul-17 Thu	###	###	###	###	0				0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	0				0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	0.085	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###			68.8	68.8	0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###			###	###	0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	138,224	0	4.9	4.9	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###	62,925	0	###	###	0.0
2003-Jun-17 Tue	###	###	###	###	67,447	0	8.6	8.6	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	0				0.0
2003-Jun-11 Wed	###	###	###	###	0				0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			93.3	93.3	0.0
2003-Jun-04 Wed	###	###	###	###	130,455	0	94.1	94.1	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			70.8	70.8	0.0
2003-May-29 Thu	###	###	###	###	128,545	0	93.9	93.9	0.0
2003-May-28 Wed	###	###	###	###	180,255	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###	0				0.0
2003-May-26 Mon	###	###	###	###	0				0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###			90.7	90.7	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	0.085	0.085	0.085	0.085	0				###
2003-May-16 Fri	0.085	0.085	0.085	0.085	0				###
2003-May-15 Thu	0.085	0.085	0.085	0.085			###	###	###
2003-May-14 Wed	0.085	###	0.085	###	77,924	###	###	###	0.0
2003-May-13 Tue	0.085	0.085	0.085	0.085	0				###
2003-May-12 Mon	0.085	0.085	0.085	0.085	0				###
2003-May-09 Fri	###	###	0.085	0.085			3.7	3.7	###
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###	0				0.0
2003-May-06 Tue	###	###	###	###	44,745	0	###	###	0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###	16,724	0	70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			70.5	70.5	0.0
2003-Apr-29 Tue	###	###	###	###	0				0.0
2003-Apr-28 Mon	###	###	###	###			###	###	0.0
2003-Apr-24 Thu	###	###	###	###	123,255	0	###	###	0.0
2003-Apr-23 Wed	###	###	###	###			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.085	0.085	0.085	0.085			###	###	###
2003-Apr-15 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-14 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-11 Fri	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-10 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-09 Wed	0.075	0.075	0.073	0.075			###	###	0.0
2003-Apr-08 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-07 Mon	0.075	0.075	0.075	0.075	0				0.0
2003-Apr-04 Fri	0.072	0.075	###	0.075			###	###	0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###			3.6	3.6	0.0
2003-Mar-28 Fri	0.071	0.074	###	###			###	###	0.0
2003-Mar-27 Thu	0.071	0.071	0.071	0.071			71.1	71.1	0.0
2003-Mar-26 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2003-Mar-25 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2003-Mar-24 Mon	0.071	0.071	0.071	0.071	0				0.0
2003-Mar-21 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Mar-20 Thu	0.075	0.075	###	0.071			4.5	4.5	0.0
2003-Mar-19 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-17 Mon	0.075	0.075	0.075	0.075			77.8	77.8	0.0
2003-Mar-14 Fri	0.075	0.075	0.075	0.075			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###			###	###	0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	33,249	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###			85.9	85.9	0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###	842	0	###	###	0.0
2003-Mar-03 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Feb-28 Fri	0.074	0.074	0.073	0.073			###	###	0.0
2003-Feb-27 Thu	0.075	0.075	0.073	0.073			14.1	14.1	0.0
2003-Feb-26 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2003-Feb-25 Tue	0.076	0.076	0.075	0.075			30.1	30.1	0.0
2003-Feb-24 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2003-Feb-21 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-Feb-20 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Feb-19 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Feb-18 Tue	0.076	0.076	0.076	0.076	0				0.0
2003-Feb-17 Mon	0.076	0.076	0.076	0.076			###	###	0.0
2003-Feb-14 Fri	0.076	0.076	0.076	0.076	0				0.0
2003-Feb-13 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Feb-12 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2003-Feb-11 Tue	0.078	0.078	0.078	0.078	0				0.0
2003-Feb-10 Mon	0.078	0.078	0.078	0.078	0				0.0
2003-Feb-07 Fri	0.078	0.078	0.078	0.078			70.5	70.5	0.0
2003-Feb-06 Thu	0.077	0.077	0.077	0.077	0				0.0
2003-Feb-05 Wed	0.075	0.077	0.074	0.077			###	###	0.0
2003-Feb-04 Tue	0.074	0.074	0.074	0.074			###	###	0.0
2003-Feb-03 Mon	0.075	0.077	0.075	0.077			###	###	0.0
2003-Jan-31 Fri	0.075	0.078	0.075	0.078			###	###	0.0
2003-Jan-30 Thu	0.075	0.075	0.075	0.075			71.2	71.2	0.0
2003-Jan-29 Wed	0.076	0.076	0.075	0.075			24.1	24.1	0.0
2003-Jan-28 Tue	0.076	0.076	0.075	0.075			31.4	31.4	0.0
2003-Jan-24 Fri	0.077	0.077	0.077	0.077			73.9	73.9	0.0
2003-Jan-23 Thu	0.076	0.076	0.076	0.076	0				0.0
2003-Jan-22 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Jan-14 Tue	###	0.071	###	0.071			###	###	0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			###	###	0.0
2003-Jan-08 Wed	###	###	###	###	0				0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###			0.9	0.9	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	0.075	0.075	###	###			###	###	0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###			###	###	0.0
2002-Dec-23 Mon	###	###	###	###			71.0	71.0	0.0
2002-Dec-20 Fri	###	###	###	###	0				0.0
2002-Dec-19 Thu	0.072	0.072	###	###			9.7	9.7	0.0
2002-Dec-18 Wed	0.072	0.072	0.072	0.072			75.2	75.2	0.0
2002-Dec-17 Tue	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-16 Mon	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-13 Fri	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-12 Thu	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-11 Wed	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-10 Tue	0.072	0.072	0.072	0.072	0				0.0
2002-Dec-09 Mon	0.074	0.075	0.072	0.072			12.6	12.6	0.0
2002-Dec-06 Fri	0.075	0.075	0.075	0.075			72.8	72.8	0.0
2002-Dec-05 Thu	0.075	0.076	0.075	0.075			###	###	0.0
2002-Dec-04 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2002-Dec-03 Tue	0.073	0.073	0.073	0.073	0				0.0
2002-Dec-02 Mon	0.075	0.075	0.072	0.073	122,250	8,985	###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	0.071	0.071	###	###			###	###	0.0
2002-Nov-27 Wed	0.074	0.074	0.074	0.074	0				0.0
2002-Nov-26 Tue	0.074	0.074	0.074	0.074			75.4	75.4	0.0
2002-Nov-25 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-21 Thu	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-20 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2002-Nov-19 Tue	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-18 Mon	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-15 Fri	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-14 Thu	0.075	0.075	0.075	0.075			75.1	75.1	0.0
2002-Nov-13 Wed	0.075	0.075	0.075	0.075	0				0.0
2002-Nov-12 Tue	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-11 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-08 Fri	0.076	0.076	0.075	0.075			###	###	0.0
2002-Nov-07 Thu	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-06 Wed	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-05 Tue	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-04 Mon	0.079	0.079	0.079	0.079	0				0.0
2002-Nov-01 Fri	0.079	0.079	0.079	0.079	0				0.0
2002-Oct-31 Thu	0.079	0.079	0.079	0.079	0				0.0
2002-Oct-30 Wed	0.079	0.079	0.079	0.079			74.5	74.5	0.0
2002-Oct-29 Tue	0.076	0.076	0.076	0.076	0				0.0
2002-Oct-28 Mon	0.076	0.076	0.076	0.076	0				0.0
2002-Oct-25 Fri	0.076	0.076	0.076	0.076	0				0.0
2002-Oct-24 Thu	0.074	0.076	0.074	0.076			91.7	91.7	0.0
2002-Oct-23 Wed	0.072	0.072	0.072	0.072			###	###	0.0
2002-Oct-22 Tue	0.071	0.071	0.071	0.071	0				0.0
2002-Oct-21 Mon	0.071	0.071	0.071	0.071	0				0.0
2002-Oct-18 Fri	###	0.071	###	0.071			83.4	83.4	0.0
2002-Oct-17 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2002-Oct-16 Wed	0.071	0.071	0.071	0.071	0				0.0
2002-Oct-15 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2002-Oct-14 Mon	0.073	0.073	0.073	0.073	0				0.0
2002-Oct-11 Fri	0.072	0.073	0.072	0.073			82.7	82.7	0.0
2002-Oct-10 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	0.071	###	0.071			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2002-Oct-03 Thu	0.072	0.072	0.071	0.071			21.8	21.8	0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###			68.1	68.1	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			91.0	91.0	0.0
2002-Sep-25 Wed	###	###	###	###			81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			26.4	26.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	0				0.0
2002-Sep-19 Thu	###	###	###	###	0				0.0
2002-Sep-18 Wed	0.071	0.071	###	###			###	###	0.0
2002-Sep-17 Tue	0.071	0.071	0.071	0.071	0				0.0
2002-Sep-16 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2002-Sep-13 Fri	0.072	0.072	0.071	0.071			17.5	17.5	0.0
2002-Sep-12 Thu	0.072	0.072	0.072	0.072	39,047	###	76.3	76.3	0.0
2002-Sep-11 Wed	0.078	0.078	0.074	0.074	30,453	###	4.3	4.3	0.0
2002-Sep-10 Tue	0.073	0.073	0.073	0.073			77.4	77.4	0.0
2002-Sep-09 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2002-Sep-06 Fri	0.075	0.075	0.073	0.073			13.7	13.7	0.0
2002-Sep-05 Thu	0.076	0.077	0.075	0.075			20.6	20.6	0.0
2002-Sep-04 Wed	0.072	0.072	0.072	0.072			77.3	77.3	0.0
2002-Sep-03 Tue	0.076	0.076	0.075	0.075			21.3	21.3	0.0
2002-Sep-02 Mon	0.077	0.077	0.077	0.077	0				0.0
2002-Aug-30 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	0.075	###	0.071	291,047	###	###	###	0.0
2002-Aug-26 Mon	0.071	0.071	###	###	189,953	6,743	###	###	0.0
2002-Aug-23 Fri	0.071	0.071	0.071	0.071			72.1	72.1	0.0
2002-Aug-22 Thu	###	0.071	###	0.071	121,850	4,325	89.2	89.2	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	0.071	0.071	###	###			###	###	0.0
2002-Aug-19 Mon	0.071	0.071	0.071	0.071			###	###	0.0
2002-Aug-16 Fri	###	0.071	###	0.071			###	###	0.0
2002-Aug-15 Thu	###	0.071	###	0.071	404,285	14,352	92.0	92.0	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.073	0.073	###	###			6.1	6.1	0.0
2002-Aug-12 Mon	###	0.071	###	0.071	157,685	###	###	###	0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	0.071	0.071	###	###			29.1	29.1	0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	0.072	###	0.072			###	###	0.0
2002-Aug-01 Thu	###	###	###	###			75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	0.071	0.071	###	###			###	###	0.0
2002-Jul-29 Mon	0.071	0.071	0.071	0.071	0				0.0
2002-Jul-26 Fri	0.071	0.071	###	0.071			81.6	81.6	0.0
2002-Jul-25 Thu	###	0.074	###	###			###	###	0.0
2002-Jul-24 Wed	0.073	0.073	###	###	398,385	14,541	###	###	0.0
2002-Jul-23 Tue	0.074	0.074	0.074	0.074			68.1	68.1	0.0
2002-Jul-22 Mon	###	0.075	###	0.074			###	###	0.0
2002-Jul-19 Fri	0.088	0.088	###	###	296,549	13,048	###	###	0.0
2002-Jul-18 Thu	0.085	0.089	0.085	0.089			###	###	###
2002-Jul-17 Wed	0.085	0.088	0.083	0.083			###	###	0.0
2002-Jul-16 Tue	0.083	0.085	0.083	0.085			###	###	###
2002-Jul-15 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2002-Jul-12 Fri	0.084	0.084	0.083	0.083			###	###	0.0
2002-Jul-11 Thu	0.088	0.088	###	###			3.0	3.0	0.0
2002-Jul-10 Wed	###	###	0.085	###	1,539,150	###	###	###	0.0
2002-Jul-09 Tue	###	###	###	###	0				0.0
2002-Jul-08 Mon	###	###	###	###	113,550	0	73.1	73.1	0.0
2002-Jul-05 Fri	0.145	0.145	0.145	0.145			69.2	69.2	###
2002-Jul-04 Thu	0.145	###	0.145	0.145			72.6	72.6	###
2002-Jul-03 Wed	0.145	###	0.145	0.145			75.8	75.8	###
2002-Jul-02 Tue	###	###	0.155	0.155			###	###	###
2002-Jul-01 Mon	###	###	###	###	193,750	0	###	###	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	0.155	0.155	0.155	0.155	0				###
2002-Jun-26 Wed	###	###	0.155	0.155	317,847	###	3.6	3.6	###
2002-Jun-25 Tue	0.175	0.175	###	###	306,748	26,840	22.2	22.2	0.0
2002-Jun-24 Mon	###	###	0.175	0.175	85,155	7,451	19.2	19.2	0.0
2002-Jun-21 Fri	0.185	0.185	0.175	###			###	###	0.0
2002-Jun-20 Thu	0.185	0.185	0.185	0.185	0				###
2002-Jun-19 Wed	###	###	###	0.185			###	###	###
2002-Jun-18 Tue	0.185	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	0.185	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	0.175	0.175			14.7	14.7	0.0
2002-Jun-13 Thu	0.175	0.175	###	###			###	###	0.0
2002-Jun-12 Wed	0.175	0.175	###	###			###	###	0.0
2002-Jun-11 Tue	###	0.185	0.175	###			###	###	0.0
2002-Jun-07 Fri	0.2	0.2	0.185	0.185	810,689	156,057	3.0	3.0	###
2002-Jun-06 Thu	###	###	###	0.2			###	###	0.0
2002-Jun-05 Wed	###	###	###	###			96.6	96.6	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	0.175	0.175	###	0.175			73.1	73.1	0.0
2002-May-31 Fri	0.175	###	###	0.175	958,947	0	68.2	68.2	0.0
2002-May-30 Thu	###	0.175	###	0.175	382,924	###	97.0	97.0	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-27 Mon	0.155	###	0.155	0.155			72.4	72.4	###
2002-May-24 Fri	###	###	###	###			65.4	65.4	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	0.155	0.155	95,250	7,381	2.9	2.9	###
2002-May-21 Tue	0.155	###	0.155	###			96.9	96.9	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	0.155	0.155	###	###	43,724	3,388	###	###	0.0
2002-May-16 Thu	###	###	###	###			68.4	68.4	0.0
2002-May-15 Wed	###	###	###	###			70.0	70.0	0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	0.155	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###	52,150	0	###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	0.155	0.155	###	0.155			###	###	###
2002-May-07 Tue	###	###	###	###	13,850	0	###	###	0.0
2002-May-06 Mon	###	###	###	###			###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	0.155	0.155	###	###			13.9	13.9	0.0
2002-May-01 Wed	###	###	###	###			13.4	13.4	0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	###	0.175	###	0.175			###	###	0.0
2002-Apr-23 Tue	###	###	###	###			75.1	75.1	0.0
2002-Apr-22 Mon	0.175	0.175	0.175	0.175	28,287	4,950	###	###	0.0
2002-Apr-19 Fri	###	###	###	0.175			95.4	95.4	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###			96.1	96.1	0.0
2002-Apr-16 Tue	0.175	0.175	###	###			3.7	3.7	0.0
2002-Apr-15 Mon	###	0.175	###	0.175			###	###	0.0
2002-Apr-12 Fri	###	###	###	###			4.3	4.3	0.0
2002-Apr-11 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2002-Apr-10 Wed	0.155	0.175	0.155	0.175	372,289	61,427	###	###	0.0
2002-Apr-09 Tue	###	###	###	###			###	###	0.0
2002-Apr-08 Mon	###	###	###	###			15.6	15.6	0.0
2002-Apr-05 Fri	###	###	###	###			###	###	0.0
2002-Apr-04 Thu	###	###	###	###	125,723	0	76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	200,553	0	###	###	0.0
2002-Apr-02 Tue	###	###	###	###	62,447	0	###	###	0.0
2002-Mar-28 Thu	0.185	0.185	0.175	0.175	488,880	###	5.4	5.4	0.0
2002-Mar-27 Wed	###	###	###	###			15.0	15.0	0.0
2002-Mar-26 Tue	###	###	###	###	1,209,156	0	###	###	0.0
2002-Mar-25 Mon	0.225	0.23	0.22	0.22	1,526,058	###	16.5	16.5	0.0
2002-Mar-22 Fri	0.2	0.23	0.2	0.22			###	###	0.0
2002-Mar-21 Thu	###	0.2	0.185	0.2	2,991,381	575,840	95.7	95.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 14:25:48 thru 2025-05-06 14:25:50 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000