Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 11:00:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for HGL    Limits Next Section


Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Listing Code HGL
Listing Name HUDSON INVESTMENT GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name HUDSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGL2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for HGL .. Friday 5th July 2024

HGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGL    Bottom Next Section


End of day Prices (full format),

1228800 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Oct-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-30 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-29 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-28 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-25 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-24 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-23 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-22 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-18 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-04 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Oct-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-20 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-19 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-16 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-13 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-12 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-11 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-06 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-05 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-04 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Sep-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-26 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-21 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-20 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-19 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-14 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-13 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-12 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-09 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-08 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-06 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-05 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-02 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Aug-01 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-31 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-25 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-22 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-19 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-18 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-17 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-16 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-15 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-12 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-11 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-10 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-09 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-08 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-05 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-Jul-04 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jul-01 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-21 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-17 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-14 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-13 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-12 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-11 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-06 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-04 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Jun-03 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-May-31 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-May-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-May-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-May-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-May-27 Mon 0.175 0.175 0.175 0.175 8,453 1,479 67.8 67.8 0.0
2024-May-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-May-23 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-May-22 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-May-21 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-May-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-May-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-May-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-May-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-May-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-May-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-May-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-May-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-May-07 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-May-06 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-May-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-May-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2024-May-01 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-30 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-29 Mon 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-26 Fri 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-24 Wed 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-23 Tue 0.175 0.175 0.175 0.175 0 0.0
2024-Apr-22 Mon 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 0 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 43,277 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 0 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 0 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 42 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-14 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-12 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-09 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-08 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-07 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-06 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-05 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-02 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Feb-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-24 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-23 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-22 Mon 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-19 Fri 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-17 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2024-Jan-15 Mon 0.2 0.2 0.2 0.2 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 1 0 68.8 68.8 0.0
2023-Nov-09 Thu 0.21 0.21 0.21 0.21 0 ###
2023-Nov-08 Wed 0.21 0.21 0.21 0.21 26 5 ### ### ###
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 1,923 0 75.2 75.2 0.0
2023-Sep-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Sep-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-11 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-10 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-09 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-08 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-07 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-04 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-03 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-02 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-28 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-27 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-25 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-24 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-21 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-18 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-17 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-13 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-06 Thu 0.2 0.2 0.2 0.2 76.8 76.8 0.0
2023-Jul-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-03 Mon 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-30 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2023-Jun-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Jun-21 Wed 0.2 0.2 0.2 0.2 1,250 250 70.1 70.1 0.0
2023-Jun-20 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-19 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-16 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-15 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-14 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-13 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-Jun-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-31 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-25 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-24 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-23 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-22 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-19 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-18 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-17 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-16 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-15 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-12 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-11 Thu 0.22 0.22 0.22 0.22 0 0.0
2023-May-10 Wed 0.22 0.22 0.22 0.22 0 0.0
2023-May-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2023-May-08 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-May-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2023-May-04 Thu 0.22 0.22 0.22 0.22 61.9 61.9 0.0
2023-May-03 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-May-02 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-May-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-27 Thu 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-26 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-24 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-21 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Apr-20 Thu 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Apr-19 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-18 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-17 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-14 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-13 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-12 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-11 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-06 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-05 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-04 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Apr-03 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-31 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Mar-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-28 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-27 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-14 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-13 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-06 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-03 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-02 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Feb-01 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-31 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-30 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-25 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-23 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-20 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-19 Thu 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-18 Wed 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-17 Tue 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-16 Mon 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-13 Fri 0.245 0.245 0.245 0.245 0 0.0
2023-Jan-12 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2023-Jan-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2023-Jan-06 Fri 0.24 0.24 0.24 0.24 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed ### ### ### ### 977 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### 0 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 15.6 15.6 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 0 0.0
2022-Nov-21 Mon ### ### ### ### 0 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 7 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### 0 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### 0 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 0 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 920 0 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon 0.325 0.325 ### ### 32.2 32.2 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 7.1 7.1 0.0
2022-Jun-30 Thu ### ### ### ### 0 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 0 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 0 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 0 0.0
2022-May-09 Mon ### ### ### ### 0 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 0 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 0 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu ### ### ### ### 0 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 0 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 1 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 0 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon 0.355 0.355 ### ### 1,150 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 0 0.0
2022-Jan-04 Tue ### ### ### ### 10,581 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 0 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 0 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### 0 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 0 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### 0 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri ### ### ### ### 0 0.0
2021-Dec-02 Thu ### ### ### ### 0 0.0
2021-Dec-01 Wed ### ### ### ### 0 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon ### ### ### ### 0 0.0
2021-Nov-26 Fri ### ### ### ### 0 0.0
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 0 0.0
2021-Nov-23 Tue ### ### ### ### 0 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 0 0.0
2021-Nov-15 Mon ### ### ### ### 0 0.0
2021-Nov-12 Fri ### ### ### ### 0 0.0
2021-Nov-11 Thu ### ### ### ### 0 0.0
2021-Nov-10 Wed ### ### ### ### 0 0.0
2021-Nov-09 Tue ### ### ### ### 550 0 68.1 68.1 0.0
2021-Nov-08 Mon ### ### ### ### 0 0.0
2021-Nov-05 Fri ### ### ### ### 0 0.0
2021-Nov-04 Thu ### ### ### ### 0 0.0
2021-Nov-03 Wed ### ### ### ### 0 0.0
2021-Nov-02 Tue ### ### ### ### 0 0.0
2021-Nov-01 Mon ### ### ### ### 0 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 0 0.0
2021-Oct-26 Tue ### ### ### ### 0 0.0
2021-Oct-25 Mon ### ### ### ### 0 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 0 0.0
2021-Oct-20 Wed ### ### ### ### 0 0.0
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 0 0.0
2021-Oct-15 Fri ### ### ### ### 0 0.0
2021-Oct-14 Thu ### ### ### ### 0 0.0
2021-Oct-13 Wed ### ### ### ### 0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### 0 0.0
2021-Oct-06 Wed ### ### ### ### 0 0.0
2021-Oct-05 Tue ### ### ### ### 74 0 ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### ### ### ### 0 0.0
2021-Sep-30 Thu ### ### ### ### 0 0.0
2021-Sep-29 Wed ### ### ### ### 0 0.0
2021-Sep-28 Tue ### ### ### ### 0 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### ### ### ### 0 0.0
2021-Sep-22 Wed ### ### ### ### 0 0.0
2021-Sep-21 Tue ### ### ### ### 0 0.0
2021-Sep-20 Mon ### ### ### ### 0 0.0
2021-Sep-17 Fri ### ### ### ### 0 0.0
2021-Sep-16 Thu ### ### ### ### 0 0.0
2021-Sep-15 Wed ### ### ### ### 0 0.0
2021-Sep-14 Tue ### ### ### ### 0 0.0
2021-Sep-13 Mon ### ### ### ### 0 0.0
2021-Sep-10 Fri ### ### ### ### 0 0.0
2021-Sep-09 Thu ### ### ### ### 0 0.0
2021-Sep-08 Wed ### ### ### ### 0 0.0
2021-Sep-07 Tue ### ### ### ### 0 0.0
2021-Sep-06 Mon ### ### ### ### 0 0.0
2021-Sep-03 Fri ### ### ### ### 0 0.0
2021-Sep-02 Thu ### ### ### ### 550 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 0 0.0
2021-Aug-31 Tue ### ### ### ### 550 0 62.4 62.4 0.0
2021-Aug-30 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Aug-27 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-26 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-19 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-18 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-17 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-11 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-10 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-09 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-06 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-05 Thu 0.255 0.255 0.24 0.24 10,025 2,481 6.5 6.5 0.0
2021-Aug-04 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Aug-02 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-22 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-21 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-20 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-19 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-16 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-13 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-12 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-09 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-08 Thu 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-06 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-Jul-01 Thu 0.24 0.24 0.24 0.24 59.2 59.2 0.0
2021-Jun-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-Jun-25 Fri 0.21 0.22 0.21 0.22 28,288 6,081 92.8 92.8 0.0
2021-Jun-24 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Jun-23 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Jun-22 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Jun-21 Mon 0.24 0.24 0.23 0.23 250,020 58,754 ### ### ###
2021-Jun-18 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-17 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-16 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jun-15 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-11 Fri 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-10 Thu 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-09 Wed 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-08 Tue 0.245 0.245 0.245 0.245 0 0.0
2021-Jun-07 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2021-Jun-04 Fri 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2021-Jun-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-02 Wed 0.25 0.25 0.25 0.25 0 0.0
2021-Jun-01 Tue 0.25 0.25 0.25 0.25 0 0.0
2021-May-31 Mon 0.25 0.25 0.25 0.25 0 0.0
2021-May-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2021-May-27 Thu 0.225 0.25 0.225 0.25 1,444 342 98.6 98.6 0.0
2021-May-26 Wed 0.23 0.23 0.23 0.23 0 ###
2021-May-25 Tue 0.23 0.23 0.23 0.23 65.0 65.0 ###
2021-May-24 Mon 0.22 0.22 0.21 0.21 76,870 16,527 ### ### ###
2021-May-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-May-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-May-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-May-18 Tue 0.26 0.26 0.26 0.26 0 0.0
2021-May-17 Mon 0.26 0.26 0.26 0.26 0 0.0
2021-May-14 Fri 0.26 0.26 0.26 0.26 0 0.0
2021-May-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2021-May-12 Wed 0.26 0.26 0.26 0.26 0 0.0
2021-May-11 Tue 0.26 0.26 0.26 0.26 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### 27 0 ### ### 0.0
2021-May-05 Wed ### ### ### ### 0 0.0
2021-May-04 Tue ### ### ### ### 0 0.0
2021-May-03 Mon ### ### ### ### 0 0.0
2021-Apr-30 Fri ### ### ### ### 0 0.0
2021-Apr-29 Thu ### ### ### ### 0 0.0
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### 0 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### 0 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 0 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 0 0.0
2021-Apr-09 Fri ### ### ### ### 0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### 0 0.0
2021-Mar-31 Wed ### ### ### ### 0 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 0 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 0 0.0
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 0 0.0
2021-Mar-22 Mon ### ### ### ### 0 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 0 0.0
2021-Mar-15 Mon ### ### ### ### 0 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### 0 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 0 0.0
2021-Mar-05 Fri ### ### ### ### 0 0.0
2021-Mar-04 Thu ### ### ### ### 0 0.0
2021-Mar-03 Wed ### ### ### ### 0 0.0
2021-Mar-02 Tue ### ### ### ### 0 0.0
2021-Mar-01 Mon ### ### ### ### 0 0.0
2021-Feb-26 Fri ### ### ### ### 3,889 0 71.9 71.9 0.0
2021-Feb-25 Thu 0.28 ### 0.28 ### 9,645 1,350 95.4 95.4 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### ### ### 0 0.0
2021-Feb-15 Mon ### ### ### ### 0 0.0
2021-Feb-12 Fri ### ### ### ### 95.3 95.3 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed ### ### ### ### 0 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 6,286 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 0 0.0
2021-Feb-04 Thu ### ### ### ### 0 0.0
2021-Feb-03 Wed ### ### ### ### 0 0.0
2021-Feb-02 Tue ### ### ### ### 0 0.0
2021-Feb-01 Mon ### ### ### ### 0 0.0
2021-Jan-29 Fri ### ### ### ### 0 0.0
2021-Jan-28 Thu ### ### ### ### 0 0.0
2021-Jan-27 Wed ### ### ### ### 654 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 0 0.0
2021-Jan-22 Fri ### ### ### ### 0 0.0
2021-Jan-21 Thu ### ### ### ### 0 0.0
2021-Jan-20 Wed ### ### ### ### 0 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### 0 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### 0 0.0
2021-Jan-08 Fri ### ### ### ### 0 0.0
2021-Jan-07 Thu ### ### ### ### 0 0.0
2021-Jan-06 Wed ### ### ### ### 0 0.0
2021-Jan-05 Tue ### ### ### ### 0 0.0
2021-Jan-04 Mon ### ### ### ### 0 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### 0 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 0 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### 0 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 0 0.0
2020-Dec-08 Tue ### ### ### ### 0 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 0 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### 0 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 0 0.0
2020-Nov-26 Thu ### ### ### ### 0 0.0
2020-Nov-25 Wed ### ### ### ### 0 0.0
2020-Nov-24 Tue ### ### ### ### 0 0.0
2020-Nov-23 Mon ### ### ### ### 0 0.0
2020-Nov-20 Fri ### ### ### ### 0 0.0
2020-Nov-19 Thu ### ### ### ### 0 0.0
2020-Nov-18 Wed ### ### ### ### 0 0.0
2020-Nov-17 Tue ### ### ### ### 0 0.0
2020-Nov-16 Mon ### ### ### ### 0 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 0 0.0
2020-Nov-11 Wed ### ### ### ### 0 0.0
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 0 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 0 0.0
2020-Oct-20 Tue ### ### ### ### 0 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### 0 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### 0 0.0
2020-Oct-13 Tue ### ### ### ### 0 0.0
2020-Oct-12 Mon ### ### ### ### 0 0.0
2020-Oct-09 Fri ### ### ### ### 0 0.0
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 0 0.0
2020-Oct-06 Tue ### ### ### ### 0 0.0
2020-Oct-05 Mon ### ### ### ### 0 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu ### ### ### ### 0 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 4,480 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 0 0.0
2020-Sep-08 Tue ### ### ### ### 0 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 0 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### 0 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Aug-03 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-31 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-23 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-10 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-06 Mon 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2020-Jul-02 Thu 0.4 0.4 0.4 0.4 220 88 ### ### 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 1,380 0 ### ### 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 0 0.0
2020-Jun-25 Thu ### ### ### ### 0 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 0 0.0
2020-Jun-19 Fri ### ### ### ### 0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### 8,245 0 ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 0 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 0 0.0
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### 0 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 0 0.0
2020-May-20 Wed ### ### ### ### 0 0.0
2020-May-19 Tue ### ### ### ### 0 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 0 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 62.5 62.5 0.0
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 0 0.0
2020-May-07 Thu ### ### ### ### 0 0.0
2020-May-06 Wed ### ### ### ### 0 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### 0 0.0
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 942 0 52.9 52.9 0.0
2020-Apr-03 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Apr-02 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Apr-01 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Mar-31 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Mar-30 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Mar-27 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Mar-26 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Mar-25 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Mar-24 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Mar-23 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Mar-20 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Mar-19 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Mar-18 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Mar-17 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Mar-16 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Mar-13 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Mar-12 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Mar-11 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Mar-10 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Mar-09 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Mar-06 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Mar-05 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Mar-04 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Mar-03 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Mar-02 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Feb-28 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Feb-27 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Feb-26 Wed 0.47 0.47 0.47 0.47 0 ###
2020-Feb-25 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Feb-24 Mon 0.47 0.47 0.47 0.47 0 ###
2020-Feb-21 Fri 0.47 0.47 0.47 0.47 0 ###
2020-Feb-20 Thu 0.47 0.47 0.47 0.47 0 ###
2020-Feb-19 Wed 0.47 0.47 0.47 0.47 80 ### ### ### ###
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue ### ### ### ### 0 0.0
2020-Feb-10 Mon ### ### ### ### 0 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 0 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### ### ### 0 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 0 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Dec-16 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Dec-13 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Dec-12 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Dec-11 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Dec-10 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Dec-09 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Dec-06 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Dec-05 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Dec-04 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Dec-03 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Dec-02 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Nov-29 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Nov-28 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Nov-27 Wed 0.48 0.51 0.48 0.51 ### ### ###
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### ### ### ### 0 0.0
2019-Nov-15 Fri ### ### ### ### 0 0.0
2019-Nov-14 Thu ### ### ### ### 0 0.0
2019-Nov-13 Wed ### ### ### ### 0 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 0 0.0
2019-Nov-08 Fri ### ### ### ### 0 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed 0.52 0.52 ### ### 726 188 ### ### 0.0
2019-Oct-29 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-28 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-25 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-23 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-22 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-21 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-18 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-17 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-16 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-08 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-07 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-04 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Oct-01 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-30 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-27 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-26 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2019-Sep-13 Fri 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 0 0.0
2019-Sep-11 Wed ### ### ### ### 0 0.0
2019-Sep-10 Tue ### ### ### ### 0 0.0
2019-Sep-09 Mon ### ### ### ### 40 0 66.6 66.6 0.0
2019-Sep-06 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Sep-05 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Sep-04 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Sep-03 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Sep-02 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Aug-30 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Aug-29 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Aug-28 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Aug-27 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Aug-26 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Aug-23 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Aug-22 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Aug-21 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Aug-20 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Aug-19 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Aug-16 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Aug-15 Thu 0.51 0.51 0.51 0.51 0 ###
2019-Aug-14 Wed 0.51 0.51 0.51 0.51 0 ###
2019-Aug-13 Tue 0.51 0.51 0.51 0.51 0 ###
2019-Aug-12 Mon 0.51 0.51 0.51 0.51 0 ###
2019-Aug-09 Fri 0.51 0.51 0.51 0.51 0 ###
2019-Aug-08 Thu ### ### 0.51 0.51 20.2 20.2 ###
2019-Aug-07 Wed ### ### ### ### 0 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 0 0.0
2019-Jul-31 Wed ### ### ### ### 0 0.0
2019-Jul-30 Tue ### ### ### ### 0 0.0
2019-Jul-29 Mon ### ### ### ### 0 0.0
2019-Jul-26 Fri ### ### ### ### 0 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### 0 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 0 0.0
2019-Jul-18 Thu ### ### ### ### 0 0.0
2019-Jul-17 Wed ### ### ### ### 0 0.0
2019-Jul-16 Tue ### ### ### ### 0 0.0
2019-Jul-15 Mon ### ### ### ### 0 0.0
2019-Jul-12 Fri ### ### ### ### 0 0.0
2019-Jul-11 Thu ### ### ### ### 0 0.0
2019-Jul-10 Wed ### ### ### ### 0 0.0
2019-Jul-09 Tue ### ### ### ### 0 0.0
2019-Jul-08 Mon ### ### ### ### 0 0.0
2019-Jul-05 Fri ### ### ### ### 0 0.0
2019-Jul-04 Thu ### ### ### ### 0 0.0
2019-Jul-03 Wed ### ### ### ### 0 0.0
2019-Jul-02 Tue ### ### ### ### 0 0.0
2019-Jul-01 Mon ### ### ### ### 0 0.0
2019-Jun-28 Fri ### ### ### ### 0 0.0
2019-Jun-27 Thu ### ### ### ### 0 0.0
2019-Jun-26 Wed 0.5 ### 0.5 ### 3,072 ### 88.9 88.9 0.0
2019-Jun-25 Tue ### ### ### ### 0 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri 0.48 0.48 0.48 0.48 0 0.0
2019-Jun-20 Thu 0.48 0.48 0.48 0.48 0 0.0
2019-Jun-19 Wed 0.48 0.48 0.48 0.48 0 0.0
2019-Jun-18 Tue 0.48 0.48 0.48 0.48 0 0.0
2019-Jun-17 Mon 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2019-Jun-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2019-Jun-13 Thu 0.52 0.52 0.5 0.5 22,881 ### ### ### 0.0
2019-Jun-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2019-May-22 Wed ### ### ### ### 0 0.0
2019-May-21 Tue ### ### ### ### 0 0.0
2019-May-20 Mon ### ### ### ### 0 0.0
2019-May-17 Fri ### ### ### ### 0 0.0
2019-May-16 Thu ### ### ### ### 0 0.0
2019-May-15 Wed ### ### ### ### 0 0.0
2019-May-14 Tue ### ### ### ### 0 0.0
2019-May-13 Mon ### ### ### ### 0 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon 0.044 0.044 0.044 0.044 80.0 80.0 ###
2019-May-03 Fri 0.043 0.043 0.043 0.043 0 ###
2019-May-02 Thu 0.043 0.043 0.043 0.043 0 ###
2019-May-01 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Apr-30 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Apr-29 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Apr-26 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Apr-24 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Apr-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
2019-Apr-18 Thu 0.044 0.044 0.044 0.044 ### ### ###
2019-Apr-17 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Apr-16 Tue 0.042 0.043 0.042 0.043 293,373 ### ### ### ###
2019-Apr-15 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Apr-12 Fri 0.042 0.042 0.042 0.042 11,627 488 ### ### ###
2019-Apr-11 Thu 0.043 0.043 0.043 0.043 ### ### ###
2019-Apr-10 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Apr-09 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Apr-08 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Apr-05 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Apr-04 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Apr-03 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Apr-02 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Apr-01 Mon 0.043 0.043 0.043 0.043 0 ###
2019-Mar-29 Fri 0.043 0.043 0.043 0.043 0 ###
2019-Mar-28 Thu 0.043 0.043 0.043 0.043 0 ###
2019-Mar-27 Wed 0.043 0.043 0.043 0.043 0 ###
2019-Mar-26 Tue 0.043 0.043 0.043 0.043 0 ###
2019-Mar-25 Mon 0.043 0.043 0.043 0.043 78.8 78.8 ###
2019-Mar-22 Fri 0.043 0.043 0.043 0.043 ### ### ###
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### 0 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Mar-15 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Mar-14 Thu 0.042 0.042 0.042 0.042 67.9 67.9 ###
2019-Mar-13 Wed ### ### ### ### 0 0.0
2019-Mar-12 Tue ### ### ### ### 0 0.0
2019-Mar-11 Mon ### ### ### ### 0 0.0
2019-Mar-08 Fri ### ### ### ### 0 0.0
2019-Mar-07 Thu ### ### ### ### 0 0.0
2019-Mar-06 Wed ### ### ### ### 0 0.0
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### 0 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu 0.042 0.042 ### ### ### ### 0.0
2019-Feb-27 Wed 0.042 0.042 0.042 0.042 ### ### ###
2019-Feb-26 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Feb-22 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Feb-21 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Feb-20 Wed 0.042 0.042 0.042 0.042 0 ###
2019-Feb-19 Tue 0.042 0.042 0.042 0.042 0 ###
2019-Feb-18 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Feb-15 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Feb-14 Thu 0.042 0.042 0.042 0.042 0 ###
2019-Feb-11 Mon 0.042 0.042 0.042 0.042 0 ###
2019-Feb-08 Fri 0.042 0.042 0.042 0.042 0 ###
2019-Feb-06 Wed ### ### ### ### 0 0.0
2019-Feb-05 Tue ### ### ### ### 0 0.0
2019-Feb-04 Mon ### ### ### ### 0 0.0
2019-Feb-01 Fri ### ### ### ### 0 0.0
2019-Jan-31 Thu ### ### ### ### 0 0.0
2019-Jan-30 Wed ### ### ### ### 0 0.0
2019-Jan-29 Tue ### ### ### ### 0 0.0
2019-Jan-25 Fri ### ### ### ### 0 0.0
2019-Jan-18 Fri ### ### ### ### 0 0.0
2019-Jan-17 Thu ### ### ### ### 0 0.0
2019-Jan-11 Fri ### ### ### ### ### ### 0.0
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 0 0.0
2019-Jan-04 Fri ### ### ### ### 0 0.0
2019-Jan-03 Thu ### ### ### ### ### ### 0.0
2019-Jan-02 Wed ### ### ### ### 0 0.0
2018-Dec-28 Fri ### ### ### ### 0 0.0
2018-Dec-27 Thu ### ### ### ### 0 0.0
2018-Dec-21 Fri ### ### ### ### 0 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 0 0.0
2018-Dec-14 Fri ### ### ### ### 0 0.0
2018-Dec-13 Thu ### ### ### ### 0 0.0
2018-Dec-12 Wed ### ### ### ### 0 0.0
2018-Dec-11 Tue ### ### ### ### 0 0.0
2018-Dec-10 Mon ### ### ### ### 0 0.0
2018-Dec-07 Fri ### ### ### ### 0 0.0
2018-Dec-06 Thu ### ### ### ### 0 0.0
2018-Dec-05 Wed ### ### ### ### 0 0.0
2018-Dec-04 Tue ### ### ### ### 0 0.0
2018-Dec-03 Mon ### ### ### ### 0 0.0
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### ### ### 0 0.0
2018-Nov-13 Tue ### ### ### ### 0 0.0
2018-Nov-12 Mon ### ### ### ### 0 0.0
2018-Nov-09 Fri ### ### ### ### 0 0.0
2018-Nov-08 Thu ### ### ### ### 0 0.0
2018-Nov-07 Wed ### ### ### ### 0 0.0
2018-Nov-06 Tue ### ### ### ### 0 0.0
2018-Nov-05 Mon ### ### ### ### 0 0.0
2018-Nov-02 Fri ### ### ### ### 0 0.0
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### ### ### ### 1,482,541 0 99.1 99.1 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 0 0.0
2018-Oct-11 Thu ### ### ### ### 0 0.0
2018-Oct-10 Wed ### ### ### ### 0 0.0
2018-Oct-09 Tue ### ### ### ### 0 0.0
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Oct-01 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Sep-28 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Sep-27 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Sep-26 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Sep-25 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Sep-24 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Sep-21 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Sep-20 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Sep-19 Wed 0.028 0.028 0.028 0.028 0 ###
2018-Sep-18 Tue 0.028 0.028 0.028 0.028 0 ###
2018-Sep-17 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Sep-14 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Sep-13 Thu 0.028 0.028 0.028 0.028 4,184 ### 72.1 72.1 ###
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 0 0.0
2018-Sep-10 Mon ### ### ### ### 0 0.0
2018-Sep-07 Fri ### ### ### ### 0 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### 0 0.0
2018-Sep-04 Tue ### ### ### ### 0 0.0
2018-Sep-03 Mon ### ### ### ### 0 0.0
2018-Aug-31 Fri ### ### ### ### 0 0.0
2018-Aug-30 Thu ### ### ### ### 0 0.0
2018-Aug-29 Wed ### ### ### ### 0 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 0 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 0 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 0 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 0 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 0 0.0
2018-Aug-02 Thu ### ### ### ### 0 0.0
2018-Aug-01 Wed ### ### ### ### 0 0.0
2018-Jul-31 Tue ### ### ### ### 0 0.0
2018-Jul-30 Mon ### ### ### ### 0 0.0
2018-Jul-27 Fri ### ### ### ### 0 0.0
2018-Jul-26 Thu ### ### ### ### 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 0 0.0
2018-Jul-24 Tue ### ### ### ### 0 0.0
2018-Jul-23 Mon ### ### ### ### 0 0.0
2018-Jul-20 Fri ### ### ### ### 0 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### 0 0.0
2018-Jul-17 Tue ### ### ### ### 0 0.0
2018-Jul-16 Mon ### ### ### ### 0 0.0
2018-Jul-13 Fri ### ### ### ### 0 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### 0 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 0 0.0
2018-Jul-06 Fri ### ### ### ### 0 0.0
2018-Jul-05 Thu ### ### ### ### 0 0.0
2018-Jul-04 Wed ### ### ### ### 0 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 0 0.0
2018-Jun-29 Fri ### ### ### ### 0 0.0
2018-Jun-28 Thu ### ### ### ### 0 0.0
2018-Jun-27 Wed ### ### ### ### 0 0.0
2018-Jun-26 Tue ### ### ### ### 0 0.0
2018-Jun-25 Mon ### ### ### ### 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 0 0.0
2018-Jun-21 Thu ### ### ### ### 0 0.0
2018-Jun-20 Wed ### ### ### ### 0 0.0
2018-Jun-19 Tue ### ### ### ### 0 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 0 0.0
2018-Jun-14 Thu ### ### ### ### 0 0.0
2018-Jun-13 Wed ### ### ### ### 0 0.0
2018-Jun-12 Tue ### ### ### ### 0 0.0
2018-Jun-08 Fri ### ### ### ### 0 0.0
2018-Jun-07 Thu ### ### ### ### 0 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed ### ### ### ### 0 0.0
2018-May-29 Tue ### ### ### ### 0 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 0 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 0 0.0
2018-May-22 Tue ### ### ### ### 0 0.0
2018-May-21 Mon ### ### ### ### 0 0.0
2018-May-18 Fri ### ### ### ### 0 0.0
2018-May-17 Thu ### ### ### ### 0 0.0
2018-May-16 Wed ### ### ### ### 0 0.0
2018-May-15 Tue ### ### ### ### 0 0.0
2018-May-14 Mon ### ### ### ### 0 0.0
2018-May-11 Fri ### ### ### ### 0 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 0 0.0
2018-May-08 Tue ### ### ### ### 0 0.0
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### ### ### 30,287 0 ### ### 0.0
2018-Apr-27 Fri ### ### ### ### 0 0.0
2018-Apr-26 Thu ### ### ### ### 0 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### 0 0.0
2018-Apr-20 Fri ### ### ### ### 0 0.0
2018-Apr-19 Thu ### ### ### ### 0 0.0
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### ### ### ### 0 0.0
2018-Apr-11 Wed ### ### ### ### 0 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 0 0.0
2018-Apr-04 Wed ### ### ### ### 0 0.0
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 0 0.0
2018-Mar-26 Mon ### ### ### ### 0 0.0
2018-Mar-23 Fri ### ### ### ### 0 0.0
2018-Mar-22 Thu ### ### ### ### 0 0.0
2018-Mar-21 Wed ### ### ### ### 0 0.0
2018-Mar-20 Tue ### ### ### ### 0 0.0
2018-Mar-19 Mon ### ### ### ### 0 0.0
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 0 0.0
2018-Mar-14 Wed ### ### ### ### 0 0.0
2018-Mar-13 Tue ### ### ### ### 0 0.0
2018-Mar-12 Mon ### ### ### ### 20,186 0 72.1 72.1 0.0
2018-Mar-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-08 Thu 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu ### ### ### ### 0 0.0
2018-Feb-28 Wed ### ### ### ### 0 0.0
2018-Feb-27 Tue ### ### ### ### 0 0.0
2018-Feb-26 Mon ### ### ### ### 0 0.0
2018-Feb-23 Fri ### ### ### ### 0 0.0
2018-Feb-22 Thu ### ### ### ### 0 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### 0 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 0 0.0
2018-Feb-13 Tue ### ### ### ### 0 0.0
2018-Feb-12 Mon ### ### ### ### 0 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri ### ### ### ### 0 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 0 0.0
2018-Jan-29 Mon ### ### ### ### 0 0.0
2018-Jan-25 Thu ### ### ### ### 0 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### 0 0.0
2018-Jan-17 Wed ### ### ### ### 0 0.0
2018-Jan-16 Tue ### ### ### ### 0 0.0
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue ### ### ### ### 0 0.0
2017-Dec-18 Mon ### ### ### ### 0 0.0
2017-Dec-15 Fri ### ### ### ### 0 0.0
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 0 0.0
2017-Dec-06 Wed ### ### ### ### 0 0.0
2017-Dec-05 Tue ### ### ### ### 0 0.0
2017-Dec-04 Mon ### ### ### ### 0 0.0
2017-Dec-01 Fri ### ### ### ### 0 0.0
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 0 0.0
2017-Nov-28 Tue ### ### ### ### 0 0.0
2017-Nov-27 Mon ### ### ### ### 0 0.0
2017-Nov-24 Fri ### ### ### ### 0 0.0
2017-Nov-23 Thu ### ### ### ### 0 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 0 0.0
2017-Nov-17 Fri ### ### ### ### 0 0.0
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### 0 0.0
2017-Nov-13 Mon ### ### ### ### 0 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 15,256 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 70.4 70.4 0.0
2017-Sep-07 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Sep-06 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Sep-05 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Sep-04 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Sep-01 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-31 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-30 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Aug-29 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Aug-28 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Aug-25 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-24 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-23 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Aug-22 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Aug-21 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Aug-18 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-17 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-16 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Aug-15 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Aug-14 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Aug-11 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Aug-10 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-09 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Aug-08 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Aug-07 Mon 0.042 0.042 0.042 0.042 0 ###
2017-Aug-04 Fri 0.042 0.042 0.042 0.042 ### ### ###
2017-Aug-03 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Aug-02 Wed 0.042 0.042 0.042 0.042 0 ###
2017-Aug-01 Tue 0.042 0.042 0.042 0.042 0 ###
2017-Jul-31 Mon 0.042 0.042 0.042 0.042 ### ### ###
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### 0 0.0
2017-Jul-25 Tue ### ### ### ### 0 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 0 0.0
2017-Jul-13 Thu ### ### ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 0 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed ### ### ### ### 0 0.0
2017-Jun-27 Tue ### ### ### ### 0 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### 0 0.0
2017-Jun-22 Thu ### ### ### ### 0 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 0 0.0
2017-Jun-19 Mon ### ### ### ### 0 0.0
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### 0 0.0
2017-Jun-14 Wed ### ### ### ### 0 0.0
2017-Jun-13 Tue ### ### ### ### 0 0.0
2017-Jun-09 Fri ### ### ### ### 0 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### 168,344 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 0 0.0
2017-May-18 Thu ### ### ### ### 0 0.0
2017-May-17 Wed ### ### ### ### 0 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### 0 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### 0 0.0
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue ### ### ### ### 0 0.0
2017-May-08 Mon ### ### ### ### 0 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### 0 0.0
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 0 0.0
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 0 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 0 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 0 0.0
2017-Mar-01 Wed ### ### ### ### 0 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 0 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 0 0.0
2017-Jan-20 Fri ### ### ### ### 0 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### 0 0.0
2017-Jan-11 Wed ### ### ### ### 0 0.0
2017-Jan-10 Tue ### ### ### ### 0 0.0
2017-Jan-09 Mon ### ### ### ### 0 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### 0 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 0 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 0 0.0
2016-Dec-06 Tue ### ### ### ### 0 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 0 0.0
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 0 0.0
2016-Nov-22 Tue ### ### ### ### 0 0.0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 58,954 0 ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 71,046 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 0 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 8,954 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 20,186 0 ### ### 0.0
2016-Aug-18 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-16 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-15 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-09 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-08 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Aug-05 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-25 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-11 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jul-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jul-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jul-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Jul-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Jul-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Jun-30 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Jun-29 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Jun-28 Tue 0.025 0.025 0.025 0.025 70.6 70.6 ###
2016-Jun-27 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2016-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2016-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2016-May-24 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-23 Mon 0.027 0.027 0.027 0.027 0 ###
2016-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2016-May-19 Thu 0.027 0.027 0.027 0.027 0 ###
2016-May-18 Wed 0.027 0.027 0.027 0.027 0 ###
2016-May-17 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-16 Mon 0.027 0.027 0.027 0.027 0 ###
2016-May-13 Fri 0.027 0.027 0.027 0.027 0 ###
2016-May-12 Thu 0.027 0.027 0.027 0.027 0 ###
2016-May-11 Wed 0.027 0.027 0.027 0.027 0 ###
2016-May-10 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-09 Mon 0.027 0.027 0.027 0.027 0 ###
2016-May-06 Fri 0.027 0.027 0.027 0.027 0 ###
2016-May-05 Thu 0.027 0.027 0.027 0.027 0 ###
2016-May-04 Wed 0.027 0.027 0.027 0.027 0 ###
2016-May-03 Tue 0.027 0.027 0.027 0.027 0 ###
2016-May-02 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Apr-29 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-28 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-27 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-26 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-22 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-21 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-20 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-19 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-18 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Apr-15 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-14 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-13 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-12 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-11 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Apr-08 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Apr-07 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Apr-06 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Apr-05 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Apr-04 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Apr-01 Fri 0.027 0.027 0.027 0.027 0 ###
2016-Mar-31 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Mar-30 Wed 0.027 0.027 0.027 0.027 0 ###
2016-Mar-29 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Mar-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2016-Mar-23 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-22 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-21 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-18 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-16 Wed 0.029 0.029 0.029 0.029 66.9 66.9 0.0
2016-Mar-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-11 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-10 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-09 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-02 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Mar-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Feb-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-25 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-23 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-19 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Feb-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-10 Wed 0.029 0.029 0.029 0.029 83.1 83.1 0.0
2016-Feb-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Feb-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Feb-01 Mon 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2016-Jan-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Jan-25 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 199,988 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 0 0.0
2015-Nov-18 Wed ### ### ### ### 0 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 59,253 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 29,347 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 91.7 91.7 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-13 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-09 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-08 Wed 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-07 Tue 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-06 Mon 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-03 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-02 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Jul-01 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 524 0 80.0 80.0 0.0
2015-Apr-28 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-27 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-24 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-23 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-22 Wed 0.042 0.042 0.042 0.042 ### ### ###
2015-Apr-21 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-13 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Apr-10 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-08 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Apr-07 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-27 Fri 0.042 0.042 0.042 0.042 63.3 63.3 ###
2015-Mar-26 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Mar-25 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-24 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-23 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-20 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-13 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Mar-05 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Mar-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Mar-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Mar-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-27 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-26 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Feb-25 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-24 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-23 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-20 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-19 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Feb-18 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-17 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-16 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-13 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-12 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Feb-11 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-10 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-09 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Feb-06 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Feb-05 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Feb-04 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Feb-03 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Feb-02 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-30 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-29 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-28 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-27 Tue 0.042 0.042 0.042 0.042 ### ### ###
2015-Jan-23 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-22 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-21 Wed 0.042 0.042 0.042 0.042 66.8 66.8 ###
2015-Jan-20 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-19 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-16 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-15 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-14 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-13 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-12 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-09 Fri 0.042 0.042 0.042 0.042 0 ###
2015-Jan-08 Thu 0.042 0.042 0.042 0.042 0 ###
2015-Jan-07 Wed 0.042 0.042 0.042 0.042 0 ###
2015-Jan-06 Tue 0.042 0.042 0.042 0.042 0 ###
2015-Jan-05 Mon 0.042 0.042 0.042 0.042 0 ###
2015-Jan-02 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-31 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-30 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-29 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-24 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-23 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-22 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-19 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-18 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Dec-17 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-16 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-15 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-12 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-11 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Dec-10 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-09 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-08 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Dec-05 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Dec-04 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Dec-03 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Dec-02 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Dec-01 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Nov-28 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Nov-27 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Nov-26 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Nov-25 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Nov-24 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Nov-21 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Nov-20 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Nov-19 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Nov-18 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Nov-17 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Nov-14 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Nov-13 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Nov-12 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Nov-11 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Nov-10 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Nov-07 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Nov-06 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Nov-05 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Nov-04 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Nov-03 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-31 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-30 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Oct-29 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Oct-28 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Oct-27 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-24 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-23 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Oct-22 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Oct-21 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Oct-20 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-17 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-16 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Oct-15 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Oct-14 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Oct-13 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-10 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-09 Thu 0.042 0.042 0.042 0.042 0 ###
2014-Oct-08 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Oct-07 Tue 0.042 0.042 0.042 0.042 0 ###
2014-Oct-06 Mon 0.042 0.042 0.042 0.042 0 ###
2014-Oct-03 Fri 0.042 0.042 0.042 0.042 0 ###
2014-Oct-02 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Oct-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2014-Sep-30 Tue 0.041 0.041 0.041 0.041 69.2 69.2 0.0
2014-Sep-29 Mon 0.045 0.045 0.045 0.045 0 ###
2014-Sep-26 Fri 0.045 0.045 0.045 0.045 0 ###
2014-Sep-25 Thu 0.045 0.045 0.045 0.045 0 ###
2014-Sep-24 Wed 0.045 0.045 0.045 0.045 0 ###
2014-Sep-23 Tue 0.045 0.045 0.045 0.045 67.8 67.8 ###
2014-Sep-22 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Sep-19 Fri 0.047 0.047 0.047 0.047 0 ###
2014-Sep-18 Thu 0.047 0.047 0.047 0.047 0 ###
2014-Sep-17 Wed 0.047 0.047 0.047 0.047 0 ###
2014-Sep-16 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Sep-15 Mon 0.047 0.047 0.047 0.047 76.5 76.5 ###
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 0 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 0 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 0 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### 0 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0.4 0.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 84.1 84.1 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-17 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-14 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-13 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-12 Wed 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-11 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-Jun-07 Fri 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2013-Jun-06 Thu ### ### 0.073 0.073 ### ### 0.0
2013-Jun-05 Wed 0.077 0.077 0.077 0.077 0 0.0
2013-Jun-04 Tue 0.077 0.077 0.077 0.077 67.3 67.3 0.0
2013-Jun-03 Mon 0.082 0.082 0.082 0.082 0 0.0
2013-May-31 Fri 0.082 0.082 0.082 0.082 0 0.0
2013-May-30 Thu 0.082 0.082 0.082 0.082 0 0.0
2013-May-29 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2013-May-28 Tue 0.073 0.073 0.073 0.073 0 0.0
2013-May-27 Mon 0.073 0.073 0.073 0.073 0 0.0
2013-May-24 Fri 0.073 0.073 0.073 0.073 0 0.0
2013-May-23 Thu 0.073 0.073 0.073 0.073 0 0.0
2013-May-22 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed 0.085 ### 0.085 ### 17,848 758 ### ### 0.0
2013-Mar-26 Tue 0.085 0.085 0.085 0.085 ### ### ###
2013-Mar-25 Mon 0.075 ### 0.075 ### 96.7 96.7 0.0
2013-Mar-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Mar-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2013-Jan-29 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-25 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jan-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-23 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-22 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-21 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-17 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-16 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-15 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-14 Mon 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-11 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-10 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-09 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-08 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-07 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2013-Jan-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2013-Jan-02 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-19 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-18 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-17 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-14 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-13 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-11 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-10 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-06 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-05 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-04 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Dec-03 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-28 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-26 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-23 Fri 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-21 Wed 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2012-Nov-16 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Nov-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-14 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-09 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2012-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2012-Nov-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2012-Nov-02 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Nov-01 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-31 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-30 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-29 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-26 Fri 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-25 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-24 Wed 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-23 Tue 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-22 Mon 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-19 Fri 0.078 0.078 0.078 0.078 62.5 62.5 0.0
2012-Oct-18 Thu 0.078 0.078 0.078 0.078 0 0.0
2012-Oct-17 Wed 0.078 0.078 0.078 0.078 152 ### ### ### 0.0
2012-Oct-16 Tue 0.078 0.078 0.078 0.078 74.2 74.2 0.0
2012-Oct-15 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Oct-12 Fri 0.084 0.084 0.084 0.084 67.4 67.4 ###
2012-Oct-11 Thu 0.084 0.084 0.084 0.084 2,488 ### ### ### ###
2012-Oct-10 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Oct-09 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Oct-08 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Oct-05 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Oct-04 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Oct-03 Wed 0.084 0.084 0.084 0.084 ### ### ###
2012-Oct-02 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Oct-01 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Sep-28 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Sep-27 Thu 0.084 0.084 0.084 0.084 ### ### ###
2012-Sep-26 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Sep-25 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Sep-24 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Sep-21 Fri 0.084 0.084 0.084 0.084 15,272 1,282 70.1 70.1 ###
2012-Sep-20 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Sep-19 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Sep-18 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Sep-17 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Sep-14 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Sep-13 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Sep-12 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Sep-11 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Sep-10 Mon 0.073 0.084 ### 0.084 98.5 98.5 ###
2012-Sep-07 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Sep-06 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Sep-05 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Sep-04 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Sep-03 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-31 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-30 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-29 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Aug-28 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-27 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-24 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-23 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-22 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Aug-21 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-20 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-17 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-16 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-15 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Aug-14 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-13 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-10 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-09 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-08 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Aug-07 Tue 0.084 0.084 0.084 0.084 0 ###
2012-Aug-06 Mon 0.084 0.084 0.084 0.084 0 ###
2012-Aug-03 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Aug-02 Thu 0.084 0.084 0.084 0.084 0 ###
2012-Aug-01 Wed 0.084 0.084 0.084 0.084 0 ###
2012-Jul-30 Mon 0.084 0.084 0.084 0.084 1,476 123 72.5 72.5 ###
2012-Jul-27 Fri 0.084 0.084 0.084 0.084 0 ###
2012-Jul-26 Thu 0.084 0.084 0.084 0.084 25,524 2,144 69.8 69.8 ###
2012-Jul-25 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-24 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-23 Mon 0.085 0.085 0.085 0.085 1,476 125 ### ### ###
2012-Jul-20 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Jul-19 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Jul-18 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Jul-17 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed 0.071 ### 0.071 ### ### ### 0.0
2012-Jun-26 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jun-25 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Jun-22 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Jun-21 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Jun-20 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Jun-19 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jun-18 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Jun-15 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Jun-14 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Jun-13 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Jun-12 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jun-08 Fri 0.089 0.089 0.089 0.089 0 ###
2012-Jun-07 Thu 0.089 0.089 0.089 0.089 0 ###
2012-Jun-06 Wed 0.089 0.089 0.089 0.089 0 ###
2012-Jun-05 Tue 0.089 0.089 0.089 0.089 0 ###
2012-Jun-04 Mon 0.089 0.089 0.089 0.089 0 ###
2012-Jun-01 Fri 0.089 0.089 0.089 0.089 0 ###
2012-May-31 Thu 0.089 0.089 0.089 0.089 0 ###
2012-May-30 Wed 0.089 0.089 0.089 0.089 0 ###
2012-May-29 Tue 0.089 0.089 0.089 0.089 0 ###
2012-May-28 Mon 0.089 0.089 0.089 0.089 0 ###
2012-May-25 Fri 0.089 0.089 0.089 0.089 0 ###
2012-May-24 Thu 0.089 0.089 0.089 0.089 21,977 1,955 76.8 76.8 ###
2012-May-23 Wed 0.089 0.089 0.089 0.089 0 ###
2012-May-22 Tue 0.089 0.089 0.089 0.089 4,782 425 ### ### ###
2012-May-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2012-May-18 Fri 0.072 0.072 0.072 0.072 81.0 81.0 0.0
2012-May-17 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-May-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-May-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-May-14 Mon 0.071 0.071 0.071 0.071 21,020 ### ### ### 0.0
2012-May-11 Fri 0.071 0.071 0.071 0.071 70.9 70.9 0.0
2012-May-10 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-May-09 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-May-08 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-May-07 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-May-04 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-May-03 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-May-02 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-May-01 Tue 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-30 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-27 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-26 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-24 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2012-Apr-23 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-20 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-19 Thu 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-18 Wed 0.071 0.071 0.071 0.071 0 0.0
2012-Apr-17 Tue 0.071 0.071 0.071 0.071 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 126,058 0 69.1 69.1 0.0
2012-Mar-20 Tue ### 0.086 ### 0.086 ### ### ###
2012-Mar-19 Mon 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-16 Fri 0.082 0.082 0.082 0.082 0 0.0
2012-Mar-15 Thu 0.082 0.082 0.082 0.082 126,058 ### 74.4 74.4 0.0
2012-Mar-14 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Mar-13 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Mar-12 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Mar-09 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Mar-08 Thu 0.086 0.086 0.086 0.086 0 ###
2012-Mar-07 Wed 0.086 0.086 0.086 0.086 0 ###
2012-Mar-06 Tue 0.086 0.086 0.086 0.086 0 ###
2012-Mar-05 Mon 0.086 0.086 0.086 0.086 0 ###
2012-Mar-02 Fri 0.086 0.086 0.086 0.086 0 ###
2012-Mar-01 Thu 0.085 0.086 0.085 0.086 ### ### ###
2012-Feb-29 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Feb-28 Tue 0.085 0.085 0.085 0.085 0 ###
2012-Feb-27 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Feb-24 Fri 0.085 0.085 0.085 0.085 0 ###
2012-Feb-23 Thu 0.085 0.085 0.085 0.085 0 ###
2012-Feb-22 Wed 0.085 0.085 0.085 0.085 0 ###
2012-Feb-21 Tue 0.085 0.085 0.085 0.085 64.8 64.8 ###
2012-Feb-20 Mon 0.085 0.085 0.085 0.085 0 ###
2012-Feb-17 Fri ### ### 0.085 0.085 ### ### ###
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 0 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 0 0.0
2012-Feb-08 Wed ### ### ### ### 0 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 15,942 0 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Dec-20 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Dec-19 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Dec-16 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Dec-15 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Dec-14 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Dec-13 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Dec-12 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Dec-09 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Dec-08 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Dec-07 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Dec-06 Tue 0.085 0.085 0.085 0.085 79.6 79.6 ###
2011-Dec-05 Mon 0.085 0.085 ### ### 4.6 4.6 0.0
2011-Dec-02 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Dec-01 Thu 0.085 0.085 0.085 0.085 73.0 73.0 ###
2011-Nov-30 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Nov-29 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Nov-28 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Nov-25 Fri ### 0.085 ### 0.085 ### ### ###
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-14 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-13 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-12 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Oct-11 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-10 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Oct-07 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Oct-06 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Oct-05 Wed 0.085 0.085 0.085 0.085 69,058 ### ### ### ###
2011-Oct-04 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Oct-03 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Sep-30 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Sep-29 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Sep-28 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Sep-27 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Sep-26 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Sep-23 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Sep-22 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Sep-21 Wed 0.085 0.085 0.085 0.085 74.7 74.7 ###
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 27,282 0 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### 7.0 7.0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 128,479 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 18,682 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-16 Thu 0.075 0.075 0.075 0.075 83.5 83.5 0.0
2011-Jun-15 Wed 0.075 0.075 0.075 0.075 75.7 75.7 0.0
2011-Jun-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-06 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-Jun-02 Thu 0.075 0.075 0.075 0.075 76.9 76.9 0.0
2011-Jun-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-May-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-23 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-May-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-May-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-11 Wed 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2011-May-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-May-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-04 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-03 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-Apr-29 Fri 0.075 0.075 0.075 0.075 82.9 82.9 0.0
2011-Apr-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue 0.075 ### 0.075 ### 99.7 99.7 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### 0 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri 0.081 0.081 ### ### 24.9 24.9 0.0
2011-Feb-10 Thu 0.081 0.081 0.081 0.081 0 0.0
2011-Feb-09 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0.8 0.8 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 97.6 97.6 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 101,755 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 0.082 ### 0.082 ### 97.2 97.2 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.083 0.083 0.083 0.083 0 0.0
2010-Jun-30 Wed 0.085 0.085 ### 0.083 ### ### 0.0
2010-Jun-29 Tue 0.087 ### 0.087 ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 0 0.0
2010-May-05 Wed ### ### ### ### 0 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 0 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 12,546 0 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 0 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 0 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0.7 0.7 0.0
2010-Mar-22 Mon ### ### ### ### 39,044 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 20,956 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### 0.088 ### 96.7 96.7 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 97,782 0 ### ### 0.0
2010-Feb-01 Mon 0.085 0.085 0.085 0.085 0 ###
2010-Jan-29 Fri ### ### 0.085 0.085 2.6 2.6 ###
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 0 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 0 0.0
2009-Dec-15 Tue ### ### ### ### 0 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### 0.125 ### 0.125 91.2 91.2 0.0
2009-Dec-02 Wed ### ### ### ### 10,548 0 ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 98.3 98.3 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 0 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 18,927 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 116,573 0 ### ### 0.0
2009-Sep-25 Fri ### 0.125 ### 0.125 108,275 ### 89.3 89.3 0.0
2009-Sep-24 Thu ### ### ### ### 41,441 0 2.5 2.5 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 115,284 0 95.6 95.6 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 86,573 0 ### ### 0.0
2009-Sep-09 Wed 0.085 0.089 ### 0.089 90.4 90.4 ###
2009-Sep-08 Tue 0.089 ### 0.089 ### ### ### 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.085 0.085 0.085 0.085 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Aug-31 Mon 0.086 0.086 0.083 0.085 ### ### ###
2009-Aug-28 Fri 0.086 0.089 0.086 0.089 ### ### ###
2009-Aug-27 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Aug-26 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Aug-25 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Aug-24 Mon ### 0.089 ### 0.087 240,441 ### 99.6 99.6 ###
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 0 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Aug-11 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Aug-10 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Aug-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 89.2 89.2 0.0
2009-Jun-25 Thu 0.052 ### 0.052 ### 98.3 98.3 0.0
2009-Jun-24 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Jun-23 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jun-22 Mon 0.046 0.046 0.046 0.046 0 ###
2009-Jun-19 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jun-18 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jun-17 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jun-16 Tue 0.046 0.046 0.046 0.046 ### ### ###
2009-Jun-15 Mon 0.044 0.044 0.044 0.044 0 ###
2009-Jun-12 Fri 0.044 0.044 0.044 0.044 ### ### ###
2009-Jun-11 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jun-10 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jun-09 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jun-05 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jun-04 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Jun-03 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Jun-02 Tue 0.046 0.046 0.046 0.046 0 ###
2009-Jun-01 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-29 Fri 0.046 0.046 0.046 0.046 0 ###
2009-May-28 Thu 0.046 0.046 0.046 0.046 0 ###
2009-May-27 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-26 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-25 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-22 Fri 0.046 0.046 0.046 0.046 0 ###
2009-May-21 Thu 0.046 0.046 0.046 0.046 0 ###
2009-May-20 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-19 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-18 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-15 Fri 0.046 0.046 0.046 0.046 0 ###
2009-May-14 Thu 0.046 0.046 0.046 0.046 0 ###
2009-May-13 Wed 0.046 0.046 0.046 0.046 0 ###
2009-May-12 Tue 0.046 0.046 0.046 0.046 0 ###
2009-May-11 Mon 0.046 0.046 0.046 0.046 0 ###
2009-May-08 Fri 0.046 0.046 0.046 0.046 0 ###
2009-May-07 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-May-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-May-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-May-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-May-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-29 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-28 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-27 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-24 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-23 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-20 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-16 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-15 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-14 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-07 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-10 Tue 0.075 0.075 0.075 0.075 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-04 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Mar-03 Tue 0.082 0.082 0.082 0.082 9,258 759 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 1,522 0 ### ### 0.0
2009-Feb-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2009-Feb-24 Tue 0.082 0.082 0.082 0.082 742 ### ### ### 0.0
2009-Feb-23 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Feb-20 Fri ### 0.085 ### 0.085 ### ### ###
2009-Feb-19 Thu 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-18 Wed 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-17 Tue 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2009-Feb-13 Fri 0.078 0.078 0.078 0.078 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 0.3 0.3 0.0
2009-Feb-03 Tue 0.055 ### 0.055 ### 99.0 99.0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 69.4 69.4 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 75.9 75.9 ###
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 1,650 0 ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 92.8 92.8 0.0
2008-Aug-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.125 ### 0.125 102,050 6,378 ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### 99.9 99.9 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 15,450 0 99.9 99.9 0.0
2008-Jul-18 Fri ### ### ### ### 15,450 0 99.8 99.8 0.0
2008-Jul-17 Thu 0.145 0.145 0.145 0.145 69.9 69.9 ###
2008-Jul-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 5.3 5.3 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Jul-01 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Jun-30 Mon ### 0.145 ### 0.145 ### ### ###
2008-Jun-27 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-25 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-24 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-20 Fri 0.145 0.175 0.145 0.175 98.9 98.9 0.0
2008-Jun-19 Thu 0.155 0.175 0.155 0.175 ### ### 0.0
2008-Jun-18 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-17 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Jun-16 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu 0.185 ### ### ### 89.7 89.7 0.0
2008-Jun-11 Wed 0.2 0.2 0.145 0.185 ### ### ###
2008-Jun-10 Tue ### ### ### ### 2,926 0 77.9 77.9 0.0
2008-Jun-06 Fri 0.23 0.25 0.2 0.23 72.2 72.2 ###
2008-Jun-05 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-04 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-03 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2008-Jun-02 Mon 0.21 0.255 ### 0.255 99.3 99.3 0.0
2008-May-30 Fri 0.2 0.22 ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.155 ### 99.5 99.5 0.0
2008-May-28 Wed 0.175 0.185 ### ### 1,324,020 122,471 23.0 23.0 0.0
2008-May-27 Tue 0.087 ### 0.087 ### 1,061,889 ### ### ### 0.0
2008-May-26 Mon ### 0.089 ### 0.089 99.3 99.3 ###
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0.4 0.4 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 7,550 0 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 280 0 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 7,324 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.055 ### 0.055 ### 98.4 98.4 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.055 0.055 0.055 0.055 90.1 90.1 ###
2007-Dec-14 Fri 0.053 0.053 0.053 0.053 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 4,450 0 68.0 68.0 0.0
2007-Sep-18 Tue 0.055 0.055 0.055 0.055 80.0 80.0 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.047 ### 0.047 ### 780 ### ### ### 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.046 0.046 0.046 0.046 17,873 822 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.046 0.046 0.046 0.046 0 ###
2007-Jul-31 Tue 0.046 0.046 0.046 0.046 0 ###
2007-Jul-30 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Jul-27 Fri 0.047 0.047 0.047 0.047 ### ### ###
2007-Jul-26 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Jul-25 Wed 0.045 0.045 0.045 0.045 0 ###
2007-Jul-24 Tue 0.045 0.045 0.045 0.045 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 140,020 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.059 ### 0.059 ### ### ### 0.0
2007-Jun-25 Mon 0.051 0.051 0.051 0.051 70.6 70.6 ###
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0.058 ### 0.058 ### ### ### 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0.058 0.058 0.058 0.058 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.051 0.051 0.051 0.051 11,150 ### ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue ### 0.055 0.045 0.055 50,657 ### 97.8 97.8 ###
2007-Jun-04 Mon 0.045 0.045 0.045 0.045 66.3 66.3 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.045 0.045 0.045 0.045 118,383 5,327 68.2 68.2 ###
2007-May-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2007-May-10 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 647 0 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0.047 0.047 0.047 0.047 66.1 66.1 ###
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.047 0.047 0.047 0.047 70.5 70.5 ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.022 ### 0.022 ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.046 0.046 0.046 0.046 3,140 144 ### ### ###
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.046 0.046 0.046 0.046 495,144 22,776 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-30 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-27 Fri 0.048 0.048 0.048 0.048 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.047 0.047 0.046 0.046 14.4 14.4 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.047 0.047 0.047 0.047 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.047 0.047 0.047 0.047 64.5 64.5 ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.047 0.047 0.047 0.047 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.045 0.045 0.045 0.045 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.045 0.045 0.045 0.045 66.1 66.1 ###
2006-Jun-30 Fri 0.046 0.046 0.045 0.045 19.8 19.8 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jun-26 Mon 0.047 0.047 0.046 0.046 ### ### ###
2006-Jun-23 Fri 0.045 0.045 0.045 0.045 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 5,744 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-19 Mon 0.048 0.048 0.048 0.048 13,846 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.048 0.049 0.048 0.048 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### 48,875 0 68.7 68.7 0.0
2006-May-30 Tue 0.045 0.045 ### ### 0.8 0.8 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.045 0.045 0.045 0.045 75.3 75.3 ###
2006-May-24 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### 0.045 ### 0.045 ### ### ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### 14,645 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 200,641 0 ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### 53,655 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 196,345 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 28,655 0 ### ### 0.0
2006-May-01 Mon 0.028 0.028 0.027 0.027 10.7 10.7 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0.027 0.027 0.027 0.027 63.4 63.4 ###
2006-Apr-05 Wed 0.026 0.026 0.025 0.025 10.7 10.7 ###
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### 0.029 ### 0.029 99.9 99.9 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0.021 0.021 0.021 0.021 66.3 66.3 ###
2005-Dec-21 Wed 0.027 0.027 0.027 0.027 68.0 68.0 ###
2005-Dec-20 Tue ### 0.027 ### 0.027 99.8 99.8 ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.025 0.026 0.025 0.026 92.5 92.5 ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.027 0.027 0.026 0.026 ### ### ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0.027 0.027 0.027 0.027 70.3 70.3 ###
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.027 0.027 0.027 0.027 20,384 550 73.6 73.6 ###
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 84,384 0 96.0 96.0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-15 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-14 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-13 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-12 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Sep-09 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Sep-08 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Sep-07 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Sep-06 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Sep-05 Mon 0.021 0.021 0.021 0.021 119,444 ### ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon 0.025 0.025 ### ### 0.1 0.1 0.0
2005-Aug-12 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Aug-11 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-10 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-09 Tue 0.025 0.025 0.025 0.025 59,444 1,486 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0.029 ### 0.029 ### ### ### 0.0
2005-Aug-04 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Aug-03 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Aug-02 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Aug-01 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Jul-29 Fri 0.025 0.025 0.025 0.025 0 ###
2005-Jul-28 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Jul-27 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Jul-26 Tue 0.025 0.025 0.025 0.025 30,556 ### 68.1 68.1 ###
2005-Jul-25 Mon ### ### 0.025 0.025 39,944 ### 0.1 0.1 ###
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 3.0 3.0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.021 0.021 ### ### 6.9 6.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-01 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-31 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-30 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-27 Fri 0.024 0.024 0.024 0.024 66.2 66.2 ###
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-19 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-18 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-17 Tue 0.025 0.025 0.025 0.025 0 ###
2005-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2005-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2005-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2005-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2005-May-10 Tue 0.025 0.025 0.025 0.025 26,370 659 72.8 72.8 ###
2005-May-09 Mon 0.021 0.021 0.021 0.021 0 ###
2005-May-06 Fri 0.021 0.021 0.021 0.021 0 ###
2005-May-05 Thu 0.021 0.021 0.021 0.021 0 ###
2005-May-04 Wed 0.021 0.021 0.021 0.021 0 ###
2005-May-03 Tue 0.021 0.021 0.021 0.021 0 ###
2005-May-02 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-29 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-28 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-27 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-26 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-22 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Apr-21 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Apr-20 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Apr-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Apr-13 Wed 0.025 0.025 0.025 0.025 ### ### ###
2005-Apr-12 Tue 0.025 0.025 0.025 0.025 72.3 72.3 ###
2005-Apr-11 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Apr-08 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Apr-07 Thu 0.022 0.022 0.022 0.022 56,180 ### ### ### ###
2005-Apr-06 Wed 0.022 0.022 0.022 0.022 ### ### ###
2005-Apr-05 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Mar-22 Tue 0.029 0.029 0.021 0.021 ### ### ###
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.022 ### ### ### ### ### 0.0
2005-Feb-25 Fri 0.022 0.022 0.022 0.022 0 ###
2005-Feb-24 Thu 0.022 0.022 0.022 0.022 ### ### ###
2005-Feb-23 Wed 0.022 0.022 0.022 0.022 0 ###
2005-Feb-22 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Feb-21 Mon 0.022 0.022 0.022 0.022 1,576 ### ### ### ###
2005-Feb-18 Fri 0.022 0.025 0.022 0.022 ### ### ###
2005-Feb-17 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-16 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Feb-15 Tue 0.025 0.025 0.025 0.025 0 ###
2005-Feb-14 Mon 0.025 0.025 0.025 0.025 0 ###
2005-Feb-11 Fri 0.025 0.025 0.025 0.025 65.8 65.8 ###
2005-Feb-10 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Feb-09 Wed 0.025 0.025 0.025 0.025 73.8 73.8 ###
2005-Feb-08 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-07 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Feb-04 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Feb-03 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-02 Wed 0.026 0.026 0.026 0.026 71.1 71.1 ###
2005-Feb-01 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-31 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-28 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-27 Thu 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2004-Dec-13 Mon 0.029 0.029 0.029 0.029 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 0.029 0.029 9.1 9.1 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.027 ### 0.024 ### 98.7 98.7 0.0
2004-Dec-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2004-Dec-02 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-01 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.026 0.026 ### ### ###
2004-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-26 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-24 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-23 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-22 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-19 Fri 0.027 0.027 0.026 0.026 186,853 4,951 7.8 7.8 ###
2004-Nov-18 Thu 0.026 ### 0.026 ### 98.7 98.7 0.0
2004-Nov-17 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-16 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-15 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-12 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-11 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Nov-10 Wed 0.025 0.025 0.025 0.025 11,345 283 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 3,655 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 62,345 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 40,384 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 22,058 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2004-Oct-04 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Oct-01 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Sep-30 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Sep-29 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-28 Tue 0.024 0.024 0.024 0.024 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-02 Thu 0.029 0.029 0.025 0.025 0.3 0.3 ###
2004-Sep-01 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Aug-31 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Aug-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-26 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-23 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-22 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-20 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-19 Mon 0.045 0.045 0.045 0.045 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 24,484 0 3.8 3.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Jun-09 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Jun-08 Tue ### 0.047 ### 0.047 47,558 ### 99.8 99.8 ###
2004-Jun-07 Mon 0.045 0.047 ### 0.047 95.1 95.1 ###
2004-Jun-04 Fri 0.048 0.048 0.045 0.045 ### ### ###
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.043 0.043 0.043 0.043 0 ###
2004-May-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2004-May-14 Fri 0.043 0.043 0.043 0.043 0 ###
2004-May-13 Thu 0.043 0.043 0.043 0.043 0 ###
2004-May-12 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-May-11 Tue 0.043 0.043 0.043 0.043 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed 0.045 ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-27 Tue ### ### 0.047 0.047 ### ### ###
2004-Apr-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 99.6 99.6 0.0
2004-Mar-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-24 Tue 0.081 0.081 0.081 0.081 12,345 ### 71.2 71.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### 0.081 0.081 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 299,550 0 77.0 77.0 0.0
2004-Jan-15 Thu ### 0.125 ### 0.125 24,741 1,546 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 0.7 0.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.083 ### 0.083 ### 97.6 97.6 0.0
2003-Dec-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-19 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Dec-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-17 Wed 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2003-Dec-16 Tue 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2003-Dec-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-05 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-04 Thu 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 2,677 0 ### ### 0.0
2003-Dec-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-27 Thu 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 32,323 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 653 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 31,670 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 5,255 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 42,248 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3,140 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.075 0.075 ### ### ### ### 0.0
2003-Jul-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-22 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2003-Jul-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-15 Tue 0.075 0.075 0.075 0.075 68.6 68.6 0.0
2003-Jul-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 0.051 0.051 ### ### 20.3 20.3 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-18 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2003-Jun-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2003-May-30 Fri 0.074 0.074 0.074 0.074 70.8 70.8 0.0
2003-May-29 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-May-28 Wed 0.051 0.051 0.051 0.051 73.3 73.3 ###
2003-May-27 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-26 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-23 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-22 Thu 0.055 0.055 0.051 0.051 207,082 10,975 ### ### ###
2003-May-21 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-May-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-May-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-May-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-May-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-May-14 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 672 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 672 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 18.9 18.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 6,250 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### 0.055 ### 37,150 1,021 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 3,750 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 152 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 6,250 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 6,250 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0.6 0.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 25,085 0 99.9 99.9 0.0
2002-Oct-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-17 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.081 0.081 0.081 0.081 25 2 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0.7 0.7 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-30 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-27 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-26 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-25 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-24 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-23 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-20 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-11 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-10 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-09 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-06 Fri ### ### 0.085 0.085 ### ### ###
2002-Sep-05 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-04 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-03 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-02 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-30 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-29 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-28 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-27 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-26 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-23 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-22 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-21 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-20 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-16 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-15 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-14 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-13 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-12 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 24,276 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 524 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 30,450 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 91.9 91.9 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 1,680 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2002-Jun-19 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jun-18 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 99.0 99.0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-May-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-May-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-08 Wed ### 0.175 ### 0.175 99.5 99.5 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.145 0.145 ### ### 550 ### 12.3 12.3 0.0
2002-May-01 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-30 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-29 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-26 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-23 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-18 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-12 Fri 0.155 0.155 ### 0.155 71.4 71.4 ###
2002-Apr-11 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Apr-10 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-09 Tue 0.125 0.145 0.125 0.145 99.1 99.1 ###
2002-Apr-08 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-04 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### 0.155 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Mar-15 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Mar-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed 0.185 0.185 ### ### 2.7 2.7 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Jan-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-11 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.155 0.155 10.9 10.9 ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 1,670 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-11 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Oct-10 Wed 0.4 0.4 0.4 0.4 60,750 ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 2,154 ### ### ### 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2001-Aug-13 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Aug-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-08 Wed 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2001-Aug-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-03 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Aug-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jul-19 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-18 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-06 Fri 0.42 0.42 0.42 0.42 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.373 0.375 ### ### 33.5 33.5 0.0
2001-Jun-01 Fri ### ### ### ### 1,046 0 ### ### 0.0
2001-May-31 Thu 0.385 0.385 ### ### 27,750 5,341 ### ### 0.0
2001-May-30 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 97.3 97.3 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-18 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-11 Wed 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2001-Apr-10 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2001-Mar-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-20 Tue 0.4 0.4 0.4 0.4 26,050 10,420 69.0 69.0 0.0
2001-Mar-16 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 16,250 ### 76.8 76.8 0.0
2001-Mar-05 Mon 0.43 0.43 0.43 0.43 74.7 74.7 ###
2001-Mar-01 Thu 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2001-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2001-Feb-23 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Feb-21 Wed 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-06 Tue 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2001-Feb-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Jan-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-12 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
2001-Jan-09 Tue 0.44 0.44 0.44 0.44 74.4 74.4 ###
2001-Jan-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-26 Tue 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-25 Mon 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-22 Fri 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-21 Thu 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2000-Dec-15 Fri 0.4 0.4 0.4 0.4 30,042 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.42 0.42 0.42 0.42 18,250 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-12 Tue 0.42 0.42 0.42 0.42 74.5 74.5 ###
2000-Dec-11 Mon 0.42 0.42 0.42 0.42 3,650 ### ### ### ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-27 Mon ### 0.44 ### 0.44 99.3 99.3 ###
2000-Nov-24 Fri ### 0.4 ### ### 93.1 93.1 0.0
2000-Nov-22 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.41 0.41 0.375 0.375 ### ### ###
2000-Nov-17 Fri ### 0.42 ### 0.42 ### ### ###
2000-Nov-16 Thu ### 0.42 ### 0.42 99.5 99.5 ###
2000-Nov-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-09 Thu 0.425 0.43 0.425 0.43 6,846 2,926 76.1 76.1 ###
2000-Nov-07 Tue 0.425 0.425 0.425 0.425 63.3 63.3 ###
2000-Nov-06 Mon 0.425 0.425 0.425 0.425 ### ### ###
2000-Nov-02 Thu 0.425 0.425 0.425 0.425 67.0 67.0 ###
2000-Nov-01 Wed 0.425 0.425 0.425 0.425 ### ### ###
2000-Oct-27 Fri 0.425 0.425 0.425 0.425 68.9 68.9 ###
2000-Oct-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Oct-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-02 Mon 0.44 0.44 0.44 0.44 71.0 71.0 ###
2000-Sep-26 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-22 Fri 0.44 0.44 0.44 0.44 50 22 83.9 83.9 ###
2000-Sep-19 Tue 0.46 0.46 0.46 0.46 5 2 ### ### 0.0
2000-Sep-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.48 0.49 0.46 0.46 ### ### 0.0
2000-Sep-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-30 Wed 0.46 0.46 0.46 0.46 3,650 1,679 ### ### 0.0
2000-Aug-28 Mon 0.46 0.46 0.46 0.46 50,524 23,241 74.7 74.7 0.0
2000-Aug-25 Fri 0.48 0.48 0.46 0.46 13,429 ### ### ### 0.0
2000-Aug-23 Wed 0.5 0.5 0.485 0.485 27,471 13,529 ### ### 0.0
2000-Aug-22 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Aug-21 Mon 0.52 0.52 0.5 0.5 9.4 9.4 0.0
2000-Aug-17 Thu 0.48 0.5 0.48 0.5 94.1 94.1 0.0
2000-Aug-15 Tue 0.48 0.48 0.46 0.47 20.1 20.1 ###
2000-Aug-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-10 Thu 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2000-Aug-09 Wed 0.5 0.52 0.45 0.47 770,472 373,678 ### ### ###
2000-Aug-08 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2000-Aug-04 Fri 0.44 0.44 0.42 0.42 6.5 6.5 ###
2000-Aug-03 Thu 0.42 0.46 0.42 0.46 53,370 23,482 97.6 97.6 0.0
2000-Aug-02 Wed 0.44 0.44 0.43 0.44 ### ### ###
2000-Aug-01 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-31 Mon 0.5 0.5 0.49 0.49 ### ### ###
2000-Jul-28 Fri 0.49 0.49 0.49 0.49 73.7 73.7 ###
2000-Jul-27 Thu 0.49 0.49 0.49 0.49 76.0 76.0 ###
2000-Jul-26 Wed 0.52 0.52 0.49 0.49 4.5 4.5 ###
2000-Jul-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2000-Jul-21 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Jul-20 Thu 0.56 0.56 0.55 0.55 21.9 21.9 ###
2000-Jul-18 Tue 0.57 ### 0.56 0.56 26.7 26.7 ###
2000-Jul-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-13 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2000-Jul-12 Wed 0.52 0.52 0.49 0.49 ### ### ###
2000-Jul-11 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Jul-07 Fri 0.58 0.58 0.55 0.55 7.9 7.9 ###
2000-Jul-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-30 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jun-28 Wed 0.85 0.86 0.84 0.86 44,825 ### 66.6 66.6 ###
2000-Jun-27 Tue 0.8 0.84 0.8 0.84 37,225 30,524 88.9 88.9 ###
2000-Jun-26 Mon 0.8 0.8 0.8 0.8 8,175 6,540 ### ### 0.1
2000-Jun-23 Fri 0.81 0.81 0.81 0.81 72,942 59,083 ### ### 0.1
2000-Jun-22 Thu 0.84 0.84 0.8 0.84 66.8 66.8 ###
2000-Jun-20 Tue 0.76 0.77 0.76 0.76 8,125 ### ### ### 0.1
2000-Jun-19 Mon 0.75 0.75 0.75 0.75 6,250 4,687 72.4 72.4 ###
2000-Jun-16 Fri 0.8 0.8 0.7 0.75 ### ### ###
2000-Jun-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-14 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2000-Jun-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-07 Wed 0.8 0.8 0.75 0.79 ### ### ###
2000-Jun-06 Tue 0.8 0.8 0.78 0.8 71.2 71.2 0.1
2000-Jun-05 Mon 0.78 0.8 0.78 0.8 23,320 18,422 ### ### 0.1
2000-Jun-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-30 Tue 0.75 0.75 0.75 0.75 3,923 2,942 ### ### ###
2000-May-05 Fri 0.78 0.78 0.78 0.78 59.1 59.1 0.1
2000-May-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-03 Wed 0.8 0.8 0.8 0.8 4,151,874 ### ### ### 0.1
2000-May-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Apr-27 Thu 0.74 0.78 0.74 0.78 ### ### 0.1
2000-Apr-26 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-12 Wed 0.7 0.7 0.7 0.7 66.6 66.6 ###
2000-Apr-11 Tue ### 0.71 ### 0.71 98.8 98.8 ###
2000-Apr-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2000-Apr-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-31 Fri 0.72 0.75 0.72 0.75 ### ### ###
2000-Mar-30 Thu ### ### ### ### 130,020 0 94.4 94.4 0.0
2000-Mar-29 Wed ### ### ### ### 180 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 12,680 0 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 22,750 0 ### ### 0.0
2000-Mar-15 Wed 0.59 ### 0.59 ### 16,250 ### ### ### 0.0
2000-Mar-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Mar-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 81.3 81.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### 0.59 0.59 18.8 18.8 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2000-Feb-24 Thu 0.59 0.59 0.59 0.59 946 558 ### ### 0.0
2000-Feb-23 Wed 0.59 ### 0.59 ### 56,875 16,778 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-15 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Feb-14 Mon 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.58 ### 0.58 0.58 67.0 67.0 ###
2000-Feb-03 Thu ### ### 0.55 0.55 ### ### ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.59 ### 77.6 77.6 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.59 0.59 12,150 3,584 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 21,350 0 63.2 63.2 0.0
2000-Jan-19 Wed 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2000-Jan-17 Mon 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.56 0.56 0.56 0.56 68.7 68.7 ###
2000-Jan-11 Tue 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2000-Jan-10 Mon 0.56 0.56 0.56 0.56 68.4 68.4 ###
2000-Jan-07 Fri 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Dec-31 Fri 0.56 0.56 0.56 0.56 8,750 ### 63.7 63.7 ###
1999-Dec-30 Thu 0.56 0.56 0.56 0.56 8,750 ### 63.7 63.7 ###
1999-Dec-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-22 Wed 0.56 0.56 0.56 0.56 8,850 4,956 62.8 62.8 ###
1999-Dec-20 Mon 0.56 0.56 0.56 0.56 68.3 68.3 ###
1999-Dec-14 Tue 0.59 0.59 0.57 0.57 14.7 14.7 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.57 0.57 0.57 0.57 67.8 67.8 ###
1999-Dec-06 Mon 0.57 0.57 0.57 0.57 78.6 78.6 ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 13,750 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 1,250 0 70.4 70.4 0.0
1999-Sep-29 Wed 0.83 0.83 0.83 0.83 ### ### ###
1999-Sep-23 Thu 0.74 0.83 0.74 0.83 99.0 99.0 ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-13 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Sep-09 Thu 0.7 0.7 0.7 0.7 67.2 67.2 ###
1999-Sep-02 Thu 0.7 0.7 0.7 0.7 72.0 72.0 ###
1999-Sep-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-31 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
1999-Aug-30 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Aug-12 Thu 0.83 0.83 0.83 0.83 67.8 67.8 ###
1999-Aug-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-09 Mon 0.84 0.84 0.84 0.84 654 549 79.2 79.2 ###
1999-Aug-06 Fri 0.8 0.82 0.8 0.82 92.2 92.2 0.1
1999-Aug-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-04 Wed 0.75 0.75 0.75 0.75 75.7 75.7 ###
1999-Aug-03 Tue 0.71 0.71 0.7 0.7 19.4 19.4 ###
1999-Aug-02 Mon 0.75 0.75 0.75 0.75 251 188 76.5 76.5 ###
1999-Jul-29 Thu 0.75 0.75 0.7 0.7 ### ### ###
1999-Jul-26 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-23 Fri 0.75 0.75 0.75 0.75 251 188 ### ### ###
1999-Jul-22 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
1999-Jul-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Jul-16 Fri 0.71 0.71 0.71 0.71 76.4 76.4 ###
1999-Jul-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-12 Mon 0.7 0.7 0.7 0.7 65.7 65.7 ###
1999-Jul-09 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Jul-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-30 Wed 0.7 0.7 0.7 0.7 6,250 4,375 ### ### ###
1999-Jun-29 Tue 0.7 0.7 ### ### 3.7 3.7 0.0
1999-Jun-25 Fri 0.75 0.75 0.7 0.7 555,525 402,755 ### ### ###
1999-Jun-24 Thu 0.75 0.85 0.75 0.85 2,750 ### ### ### ###
1999-Jun-23 Wed 0.75 0.75 0.75 0.75 5,170 3,877 72.5 72.5 ###
1999-Jun-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jun-21 Mon 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
1999-Jun-17 Thu 0.75 0.8 0.75 0.8 32,250 ### 95.8 95.8 0.1
1999-Jun-10 Thu 0.8 0.8 0.75 0.8 6,073 ### 75.3 75.3 0.1
1999-Jun-03 Thu 0.8 0.8 0.75 0.8 16,573 12,844 ### ### 0.1
1999-May-24 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1999-May-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-May-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-May-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-May-14 Fri 0.85 0.85 0.85 0.85 67.0 67.0 ###
1999-May-11 Tue 0.87 0.87 0.83 0.83 ### ### ###
1999-May-06 Thu 0.89 0.89 0.89 0.89 3,750 ### 68.5 68.5 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 70 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,250 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1 1 ### ### 4.1 4.1 0.0
1999-Apr-22 Thu ### 1 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 83.4 83.4 0.0
1999-Apr-20 Tue ### ### ### ### 89.1 89.1 0.0
1999-Apr-19 Mon ### 1 ### 1 ### ### ###
1999-Apr-16 Fri ### 1 ### ### 94.1 94.1 0.0
1999-Apr-15 Thu 0.7 ### 0.7 ### 44,750 ### 98.7 98.7 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 1,250 0 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### 13,125 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### 1,250 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 6,685 0 ### ### 0.0
1999-Feb-03 Wed 0.641 0.641 ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
1999-Jan-22 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Jan-20 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
1999-Jan-19 Tue 0.55 0.55 0.55 0.55 64,750 ### ### ### ###
1998-Dec-02 Wed 0.72 0.78 0.72 0.78 ### ### 0.1
1998-Nov-24 Tue 0.75 0.75 0.72 0.72 6.0 6.0 ###
1998-Nov-20 Fri 0.78 0.78 0.78 0.78 70.7 70.7 0.1
1998-Nov-18 Wed 0.75 0.75 0.75 0.75 75.1 75.1 ###
1998-Nov-16 Mon 0.75 0.78 0.75 0.78 94.2 94.2 0.1
1998-Nov-06 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Sep-03 Thu 0.78 0.78 0.78 0.78 75.9 75.9 0.1
1998-Aug-31 Mon 0.73 0.73 0.73 0.73 74.5 74.5 0.1
1998-Aug-27 Thu ### 0.74 ### 0.74 99.5 99.5 0.1
1998-Aug-05 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
1998-Jul-13 Mon 0.85 0.85 0.85 0.85 50 42 81.8 81.8 ###
1998-Jul-08 Wed 0.74 ### 0.74 ### 4,950 ### ### ### 0.0
1998-Jul-03 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jun-25 Thu ### 0.74 ### 0.74 96.5 96.5 0.1
1998-Jun-23 Tue 0.7 0.7 0.7 0.7 76.3 76.3 ###
1998-Jun-09 Tue 0.8 0.8 0.72 0.72 2.7 2.7 ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-02 Tue 0.8 ### 0.8 ### 99.0 99.0 0.0
1998-May-29 Fri ### ### 0.88 ### 89.8 89.8 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### 0.88 0.88 ### ### 0.1
1998-May-25 Mon 0.8 ### 0.8 ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 81.5 81.5 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-07 Thu 0.85 ### 0.85 ### 99.2 99.2 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### 1 ### 1 96.7 96.7 ###
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-24 Fri 0.85 ### 0.85 ### 98.2 98.2 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:00:23 thru 2024-11-01 11:00:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000