End of day Prices (full format), 76800 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2020-Apr-02 Thu
| 3.5
| ###
| 3.28
| 3.42
| 1,218,649
| 1,998,584
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| 3.85
| 3.85
| 3.56
| ###
| 479,259
| 1,775,654
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| 3.87
| ###
| 3.8
| 1,004,488
| 1,943,684
| ###
| ###
| ### |
2020-Mar-30 Mon
| 3.54
| 3.74
| 3.54
| 3.72
|
|
| ###
| ###
| 0.3 |
2020-Mar-27 Fri
| 3.84
| 3.86
| 3.58
| 3.7
| 1,351,455
| ###
| 41.6
| 41.6
| 0.3 |
2020-Mar-26 Thu
| ###
| 3.77
| ###
| 3.73
|
|
| 64.0
| 64.0
| ### |
2020-Mar-25 Wed
| 3.5
| ###
| 3.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 3.23
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 3.55
| ###
| ###
| 3.28
|
|
| 35.9
| 35.9
| 0.2 |
2020-Mar-20 Fri
| 3.55
| 3.74
| 3.55
| 3.7
|
|
| ###
| ###
| 0.3 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2020-Mar-18 Wed
| 3.75
| ###
| ###
| 3.84
| 821,685
| 0
| 88.9
| 88.9
| 0.3 |
2020-Mar-17 Tue
| 3.48
| ###
| 3.46
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| 3.7
| 3.7
| 1,126,588
| 2,084,187
| 27.6
| 27.6
| 0.3 |
2020-Mar-13 Fri
| 3.51
| ###
| 3.51
| ###
| 1,478,889
| 2,595,450
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| 3.88
| 1,483,752
| 0
| 64.1
| 64.1
| 0.3 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 953,745
| 0
| 36.8
| 36.8
| 0.0 |
2020-Mar-10 Tue
| 3.55
| ###
| 3.55
| ###
| 1,057,475
| ###
| 95.2
| 95.2
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 3.58
| 3.87
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 4.28
| 4.28
| ###
| ###
| 664,656
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 4.27
| ###
| 4.24
|
|
| 81.6
| 81.6
| 0.3 |
2020-Mar-04 Wed
| 4.2
| 4.28
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2020-Mar-03 Tue
| ###
| 4.4
| 4.21
| 4.21
|
|
| 23.4
| 23.4
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| 4.26
|
|
| ###
| ###
| 0.3 |
2020-Feb-28 Fri
| 4.24
| 4.29
| ###
| 4.29
|
|
| 84.5
| 84.5
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 1,237,529
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 4.285
| ###
| 4.2
| 1,174,184
| 2,515,689
| ###
| ###
| ### |
2020-Feb-24 Mon
| 4.49
| 4.5
| 4.26
| 4.27
| 1,331,987
| ###
| 19.0
| 19.0
| ### |
2020-Feb-21 Fri
| 4.77
| 4.77
| 4.22
| 4.5
| 3,108,922
| ###
| 5.9
| 5.9
| ### |
2020-Feb-20 Thu
| 4.83
| 4.86
| 4.73
| 4.81
|
|
| 34.2
| 34.2
| ### |
2020-Feb-19 Wed
| 4.75
| 4.85
| 4.75
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Feb-18 Tue
| 4.85
| ###
| 4.78
| 4.8
|
|
| 28.0
| 28.0
| 0.3 |
2020-Feb-17 Mon
| 4.73
| ###
| 4.73
| 4.89
| 544,653
| ###
| 91.9
| 91.9
| ### |
2020-Feb-14 Fri
| 4.7
| 4.76
| 4.7
| 4.75
|
|
| 79.1
| 79.1
| ### |
2020-Feb-13 Thu
| 4.8
| 4.85
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 4.84
| 4.87
| 4.8
| 4.83
| 329,673
| ###
| 33.0
| 33.0
| 0.3 |
2020-Feb-11 Tue
| 4.77
| ###
| 4.77
| 4.86
|
|
| 84.4
| 84.4
| 0.3 |
2020-Feb-10 Mon
| ###
| 4.82
| ###
| 4.78
|
|
| 88.2
| 88.2
| ### |
2020-Feb-07 Fri
| 4.7
| 4.82
| ###
| 4.73
|
|
| ###
| ###
| 0.3 |
2020-Feb-06 Thu
| 4.86
| 4.89
| 4.725
| 4.73
| 351,657
| ###
| 14.5
| 14.5
| 0.3 |
2020-Feb-05 Wed
| 4.86
| ###
| 4.81
| 4.87
| 820,354
| 1,972,951
| 68.1
| 68.1
| 0.3 |
2020-Feb-04 Tue
| 4.88
| ###
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2020-Feb-03 Mon
| 4.57
| 4.89
| 4.56
| 4.87
| 908,820
| 4,294,174
| 97.1
| 97.1
| 0.3 |
2020-Jan-31 Fri
| ###
| 4.76
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
2020-Jan-30 Thu
| 4.56
| 4.74
| 4.55
| 4.72
|
|
| 92.1
| 92.1
| 0.3 |
2020-Jan-29 Wed
| ###
| ###
| 4.54
| 4.58
| 320,345
| 727,183
| 29.5
| 29.5
| 0.3 |
2020-Jan-28 Tue
| 4.5
| ###
| 4.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 4.72
| ###
| 4.71
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| 4.71
| ###
| ###
| 542,182
| ###
| 41.5
| 41.5
| 0.0 |
2020-Jan-22 Wed
| ###
| 4.72
| ###
| 4.7
| 420,870
| 993,253
| 75.9
| 75.9
| 0.3 |
2020-Jan-21 Tue
| 4.76
| 4.8
| ###
| 4.72
| 557,949
| 1,339,077
| ###
| ###
| 0.3 |
2020-Jan-20 Mon
| 4.84
| ###
| 4.73
| 4.76
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 5
| ###
| ###
| ###
| 1,385,920
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 4.71
| 5
| 4.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 4.55
| ###
| 4.53
| ###
| 992,651
| 2,248,354
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| 4.71
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2020-Jan-10 Fri
| 4.4
| 4.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 4.47
| 4.29
| ###
| 543,984
| 2,382,649
| 69.9
| 69.9
| 0.0 |
2020-Jan-08 Wed
| ###
| 4.385
| 4.22
| 4.27
|
|
| 21.8
| 21.8
| ### |
2020-Jan-07 Tue
| ###
| 4.46
| ###
| ###
| 417,475
| ###
| 28.0
| 28.0
| 0.0 |
2020-Jan-06 Mon
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 4.48
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2020-Jan-02 Thu
| 4.5
| 4.5
| ###
| 4.47
| 113,728
| 255,888
| 22.0
| 22.0
| ### |
2019-Dec-24 Tue
| ###
| 4.41
| 4.29
| 4.4
|
|
| 77.0
| 77.0
| 0.3 |
2019-Dec-23 Mon
| 4.26
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| 4.41
| 4.2
| 4.23
| 1,681,885
| ###
| ###
| ###
| 0.3 |
2019-Dec-19 Thu
| ###
| 4.24
| ###
| 4.21
| 1,032,250
| 2,188,370
| 85.1
| 85.1
| ### |
2019-Dec-16 Mon
| 3.82
| ###
| 3.81
| ###
| 1,218,041
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| 3.81
| 3.59
| 3.81
| 2,751,384
| 10,180,120
| ###
| ###
| 0.3 |
2019-Dec-12 Thu
| ###
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2019-Dec-11 Wed
| ###
| ###
| 3.53
| 3.58
| 2,418,420
| ###
| 20.2
| 20.2
| 0.3 |
2019-Dec-10 Tue
| 3.59
| ###
| 3.53
| 3.57
| 523,259
| 923,552
| 33.9
| 33.9
| 0.3 |
2019-Dec-09 Mon
| 3.58
| 3.59
| 3.49
| 3.56
|
|
| 34.2
| 34.2
| 0.3 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 3.58
| 557,342
| 0
| 26.0
| 26.0
| 0.3 |
2019-Dec-05 Thu
| 3.7
| 3.77
| 3.58
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Dec-04 Wed
| 3.78
| 3.84
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2019-Dec-03 Tue
| 3.85
| 3.85
| ###
| 3.8
| 968,949
| 1,865,226
| ###
| ###
| ### |
2019-Dec-02 Mon
| 3.83
| ###
| 3.79
| 3.84
|
|
| 75.5
| 75.5
| 0.3 |
2019-Nov-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Nov-28 Thu
| 3.5
| 3.525
| 3.43
| 3.5
| 415,977
| ###
| 69.1
| 69.1
| 0.3 |
2019-Nov-27 Wed
| 3.47
| 3.55
| 3.41
| 3.47
|
|
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| 3.48
| ###
| 3.48
| 8,607,953
| ###
| 90.4
| 90.4
| 0.2 |
2019-Nov-25 Mon
| 3.43
| 3.43
| ###
| 3.41
| 621,378
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 3.425
| ###
| 3.42
|
|
| 86.3
| 86.3
| 0.2 |
2019-Nov-21 Thu
| ###
| 3.41
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 3.27
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2019-Nov-19 Tue
| 3.27
| ###
| 3.25
| ###
| 375,342
| ###
| 86.4
| 86.4
| 0.0 |
2019-Nov-18 Mon
| 3.28
| ###
| 3.23
| 3.28
|
|
| 75.9
| 75.9
| 0.2 |
2019-Nov-15 Fri
| 3.25
| 3.355
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2019-Nov-14 Thu
| 3.28
| ###
| 3.22
| 3.29
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 3.26
| ###
| 3.2
| 3.28
| 630,752
| ###
| 81.3
| 81.3
| 0.2 |
2019-Nov-12 Tue
| 3.27
| 3.28
| ###
| 3.26
|
|
| 38.4
| 38.4
| 0.2 |
2019-Nov-11 Mon
| 3.4
| 3.43
| 3.24
| 3.26
|
|
| 9.5
| 9.5
| 0.2 |
2019-Nov-08 Fri
| ###
| 3.43
| ###
| 3.4
| 704,944
| 1,208,978
| 78.7
| 78.7
| 0.2 |
2019-Nov-07 Thu
| ###
| 3.43
| 3.355
| 3.4
| 409,128
| ###
| 80.0
| 80.0
| 0.2 |
2019-Nov-06 Wed
| 3.48
| 3.49
| ###
| ###
| 1,110,285
| 1,937,447
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 3.44
| 3.49
| 3.42
| 3.48
| 313,647
| 1,083,650
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| ###
| 3.45
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 3.41
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Oct-31 Thu
| ###
| ###
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| 3.42
| ###
| 3.4
| 630,422
| 1,078,021
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 260,174
| 0
| 38.1
| 38.1
| 0.0 |
2019-Oct-28 Mon
| 3.44
| 3.45
| ###
| ###
| 335,340
| ###
| 21.6
| 21.6
| 0.0 |
2019-Oct-25 Fri
| 3.4
| 3.44
| ###
| 3.42
| 160,848
| 276,658
| 76.3
| 76.3
| 0.2 |
2019-Oct-24 Thu
| 3.42
| 3.43
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2019-Oct-23 Wed
| 3.4
| ###
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 3.41
| 3.47
| 3.385
| 3.42
|
|
| 71.6
| 71.6
| 0.2 |
2019-Oct-21 Mon
| 3.49
| 3.5
| ###
| 3.4
| 1,846,588
| 3,231,529
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| 3.5
| 3.54
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-17 Thu
| ###
| 3.7
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Oct-16 Wed
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2019-Oct-15 Tue
| 3.78
| 3.78
| 3.78
| 3.78
| 0
|
|
|
| 0.3 |
2019-Oct-14 Mon
| 3.79
| 3.85
| ###
| 3.78
| 366,526
| ###
| ###
| ###
| 0.3 |
2019-Oct-11 Fri
| 3.8
| 3.86
| 3.78
| 3.8
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.72
| 3.77
| ###
| 3.76
| 344,472
| 649,329
| ###
| ###
| 0.3 |
2019-Oct-09 Wed
| 3.71
| 3.79
| 3.71
| 3.72
| 141,278
| ###
| 72.7
| 72.7
| 0.3 |
2019-Oct-08 Tue
| 3.86
| 3.86
| 3.74
| 3.79
| 301,883
| 1,147,155
| 20.6
| 20.6
| ### |
2019-Oct-07 Mon
| 3.79
| 3.89
| 3.77
| 3.86
| 299,459
| 1,146,927
| ###
| ###
| 0.3 |
2019-Oct-04 Fri
| 3.8
| 3.86
| 3.75
| 3.83
|
|
| 75.1
| 75.1
| ### |
2019-Oct-03 Thu
| 3.71
| ###
| ###
| 3.85
|
|
| ###
| ###
| 0.3 |
2019-Oct-02 Wed
| 3.87
| ###
| 3.77
| 3.87
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 3.73
| 3.85
| 3.72
| 3.84
| 404,277
| 1,530,188
| 90.5
| 90.5
| 0.3 |
2019-Sep-30 Mon
| 3.7
| 3.78
| ###
| 3.74
|
|
| 80.0
| 80.0
| 0.3 |
2019-Sep-27 Fri
| 3.54
| 3.76
| 3.54
| 3.71
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 3.5
| ###
| 3.4
| 3.53
| 994,977
| ###
| ###
| ###
| 0.3 |
2019-Sep-25 Wed
| 3.59
| 3.59
| 3.43
| 3.49
|
|
| ###
| ###
| ### |
2019-Sep-24 Tue
| ###
| 3.645
| 3.58
| ###
| 331,177
| 1,196,376
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| 3.7
| 3.73
| 3.52
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2019-Sep-20 Fri
| 3.49
| 3.76
| 3.45
| 3.76
|
|
| 96.2
| 96.2
| 0.3 |
2019-Sep-19 Thu
| 3.41
| 3.48
| 3.4
| 3.48
|
|
| 85.7
| 85.7
| 0.2 |
2019-Sep-18 Wed
| ###
| 3.42
| ###
| 3.42
| 1,807,850
| 3,091,423
| 83.9
| 83.9
| 0.2 |
2019-Sep-17 Tue
| 3.24
| ###
| 3.24
| ###
| 274,784
| 445,150
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| ###
| 3.26
| ###
| 3.26
| 594,653
| 969,284
| 89.8
| 89.8
| 0.2 |
2019-Sep-13 Fri
| ###
| 3.21
| ###
| ###
| 278,957
| 447,725
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2019-Sep-10 Tue
| ###
| 3
| ###
| ###
| 146,278
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 122,422
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| 3
| ###
| ###
| 3
|
|
| 63.7
| 63.7
| 0.2 |
2019-Sep-03 Tue
| 3
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 3.025
| ###
| 107,926
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 3
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| 3
| 685,126
| 0
| ###
| ###
| 0.2 |
2019-Aug-26 Mon
| ###
| ###
| 3
| ###
| 260,186
| 390,279
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 180,528
| 0
| 21.7
| 21.7
| 0.0 |
2019-Aug-22 Thu
| 3.2
| 3.23
| ###
| ###
| 255,579
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-21 Wed
| 3.22
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Aug-20 Tue
| 3.2
| 3.25
| ###
| 3.22
| 96,547
| 156,888
| 71.7
| 71.7
| 0.2 |
2019-Aug-19 Mon
| ###
| 3.21
| ###
| 3.2
|
|
| 83.6
| 83.6
| 0.2 |
2019-Aug-16 Fri
| 3.24
| 3.24
| ###
| ###
| 327,452
| 530,472
| 15.9
| 15.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| 3.2
| 124,626
| 0
| 6.3
| 6.3
| 0.2 |
2019-Aug-14 Wed
| 3.29
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-13 Tue
| 3.25
| ###
| 3.22
| 3.27
| 491,040
| 790,574
| 78.8
| 78.8
| ### |
2019-Aug-12 Mon
| ###
| ###
| 3.22
| 3.28
| 180,176
| 290,083
| 21.0
| 21.0
| 0.2 |
2019-Aug-09 Fri
| 3.27
| ###
| ###
| 3.25
| 589,320
| 0
| ###
| ###
| 0.2 |
2019-Aug-08 Thu
| 3
| ###
| 3
| 3.27
|
|
| 96.4
| 96.4
| ### |
2019-Aug-07 Wed
| ###
| ###
| 3.28
| ###
| 251,247
| 412,045
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 3.4
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-Aug-05 Mon
| 3.49
| 3.5
| 3.4
| 3.44
| 116,123
| 400,624
| ###
| ###
| 0.2 |
2019-Aug-02 Fri
| ###
| 3.49
| ###
| 3.49
|
|
| 91.9
| 91.9
| ### |
2019-Aug-01 Thu
| 3.49
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 3.4
| 3.5
| ###
| 3.43
| 460,655
| 806,146
| 80.4
| 80.4
| 0.2 |
2019-Jul-30 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 3.28
| ###
| 274,570
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 3.4
| 3.285
| ###
| 246,822
| ###
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 3.23
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2019-Jul-22 Mon
| 3.22
| ###
| 3.22
| ###
| 450,823
| 725,825
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| 3.21
| ###
| 3.2
| 207,927
| 333,722
| ###
| ###
| 0.2 |
2019-Jul-18 Thu
| ###
| 3.21
| ###
| ###
| 285,621
| 458,421
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 1,265,878
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2019-Jul-12 Fri
| ###
| 3.2
| ###
| ###
| 1,307,179
| 2,091,486
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| 282,723
| 0
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 3.22
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 246,674
| 0
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 466,386
| 0
| 11.2
| 11.2
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 454,926
| 0
| 82.8
| 82.8
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 110,746
| 0
| 77.7
| 77.7
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| 2.87
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2019-Jun-27 Thu
| 2.89
| ###
| 2.87
| ###
| 212,959
| ###
| 70.3
| 70.3
| 0.0 |
2019-Jun-26 Wed
| 2.8
| ###
| 2.8
| ###
| 343,581
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 2.85
| 2.85
| 2.78
| 2.83
|
|
| 33.3
| 33.3
| 0.2 |
2019-Jun-24 Mon
| 2.83
| 2.87
| 2.81
| 2.84
| 129,552
| 367,927
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| 2.83
| 2.86
| 2.82
| 2.86
|
|
| 78.5
| 78.5
| 0.2 |
2019-Jun-20 Thu
| 2.83
| ###
| 2.81
| 2.84
|
|
| 70.7
| 70.7
| 0.2 |
2019-Jun-19 Wed
| 2.8
| 2.88
| 2.75
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-Jun-18 Tue
| 2.72
| 2.81
| 2.71
| 2.8
| 150,655
| ###
| 90.1
| 90.1
| 0.2 |
2019-Jun-17 Mon
| 2.78
| 2.78
| 2.7
| 2.7
| 1,594,957
| 4,370,182
| ###
| ###
| 0.2 |
2019-Jun-14 Fri
| 2.76
| 2.81
| 2.71
| 2.81
| 235,677
| ###
| ###
| ###
| ### |
2019-Jun-13 Thu
| ###
| 2.87
| 2.745
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Jun-12 Wed
| 2.81
| 2.82
| 2.76
| 2.82
| 136,928
| 382,029
| 74.2
| 74.2
| ### |
2019-Jun-11 Tue
| 2.85
| 2.88
| ###
| 2.83
| 868,658
| ###
| ###
| ###
| 0.2 |
2019-Jun-07 Fri
| 2.82
| 2.85
| 2.775
| 2.84
|
|
| ###
| ###
| 0.2 |
2019-Jun-06 Thu
| 2.74
| 2.79
| 2.7
| 2.76
|
|
| 78.6
| 78.6
| 0.2 |
2019-Jun-05 Wed
| 2.79
| 2.81
| 2.72
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Jun-04 Tue
| 2.73
| 2.73
| ###
| ###
| 67,887
| ###
| 23.8
| 23.8
| 0.0 |
2019-Jun-03 Mon
| ###
| 2.75
| ###
| 2.7
| 68,979
| 94,846
| ###
| ###
| 0.2 |
2019-May-31 Fri
| 2.78
| 2.79
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2019-May-30 Thu
| 2.85
| 2.85
| 2.73
| 2.76
|
|
| 11.4
| 11.4
| 0.2 |
2019-May-29 Wed
| 2.85
| 2.89
| 2.84
| 2.85
| 294,281
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| ###
| ###
| ###
| 2.86
| 334,028
| 0
| ###
| ###
| 0.2 |
2019-May-27 Mon
| ###
| ###
| 2.89
| ###
| 164,447
| 237,625
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 2.88
| ###
| 132,223
| ###
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 2.89
| ###
| 2.82
| 2.85
| 56,185
| 79,220
| ###
| ###
| ### |
2019-May-21 Tue
| 2.87
| ###
| 2.845
| ###
| 179,242
| 254,971
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 2.83
| 2.88
| 2.83
| 2.87
|
|
| 83.2
| 83.2
| ### |
2019-May-17 Fri
| 2.84
| 2.84
| ###
| 2.82
| 86,841
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 2.8
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-15 Wed
| 2.8
| ###
| 2.785
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-May-14 Tue
| 2.87
| 2.87
| 2.73
| 2.8
| 242,475
| ###
| 16.6
| 16.6
| 0.2 |
2019-May-13 Mon
| ###
| ###
| 2.87
| ###
| 230,725
| ###
| ###
| ###
| 0.0 |
2019-May-10 Fri
| 2.89
| ###
| 2.88
| 2.89
| 303,652
| 437,258
| ###
| ###
| ### |
2019-May-09 Thu
| 2.82
| 2.88
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2019-May-08 Wed
| 2.85
| 2.85
| 2.81
| 2.82
| 208,483
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 2.81
| 2.83
| 2.8
| 2.82
| 132,372
| 372,627
| 74.5
| 74.5
| ### |
2019-May-06 Mon
| 2.77
| 2.82
| 2.76
| 2.81
| 346,029
| 965,420
| ###
| ###
| ### |
2019-May-03 Fri
| 2.78
| 2.78
| 2.75
| 2.77
| 170,952
| 472,682
| 32.0
| 32.0
| 0.2 |
2019-May-02 Thu
| 2.76
| 2.79
| 2.74
| 2.78
| 259,826
| ###
| ###
| ###
| 0.2 |
2019-May-01 Wed
| 2.73
| 2.79
| 2.73
| 2.76
| 194,843
| ###
| 80.3
| 80.3
| 0.2 |
2019-Apr-30 Tue
| 2.77
| 2.77
| 2.7
| 2.76
| 316,547
| 865,756
| 34.9
| 34.9
| 0.2 |
2019-Apr-29 Mon
| 2.7
| 2.78
| 2.7
| 2.76
| 297,158
| ###
| 87.7
| 87.7
| 0.2 |
2019-Apr-26 Fri
| ###
| 2.785
| ###
| 2.75
|
|
| 87.4
| 87.4
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 2.685
| ###
| ###
| 187,424
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 2.685
| ###
| ###
| 272,377
| ###
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 197,283
| 0
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 324,654
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 2.56
| ###
| 154,841
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 2.56
| ###
| 2.54
| 2.59
| 334,059
| 424,254
| 83.5
| 83.5
| 0.2 |
2019-Apr-08 Mon
| 2.53
| 2.58
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2019-Apr-05 Fri
| 2.59
| 2.59
| 2.51
| 2.52
|
|
| 11.8
| 11.8
| ### |
2019-Apr-04 Thu
| 2.5
| 2.59
| 2.48
| 2.58
| 172,551
| ###
| 90.0
| 90.0
| 0.2 |
2019-Apr-03 Wed
| 2.51
| 2.55
| 2.46
| 2.47
|
|
| 18.3
| 18.3
| ### |
2019-Apr-02 Tue
| 2.55
| 2.575
| 2.52
| 2.55
| 400,480
| 1,020,222
| 66.4
| 66.4
| 0.2 |
2019-Apr-01 Mon
| ###
| ###
| 2.53
| 2.55
|
|
| 18.1
| 18.1
| 0.2 |
2019-Mar-29 Fri
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 2.5
| 2.52
|
|
| 9.5
| 9.5
| ### |
2019-Mar-27 Wed
| ###
| 2.56
| ###
| 2.55
| 692,253
| 886,083
| 96.8
| 96.8
| 0.2 |
2019-Mar-26 Tue
| 2.46
| 2.49
| ###
| ###
| 1,096,142
| ###
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 2.375
| 2.44
|
|
| 5.3
| 5.3
| 0.2 |
2019-Mar-22 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 2.76
| 2.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| 2.7
| 2.77
| 2.7
| 2.76
| 283,951
| ###
| ###
| ###
| 0.2 |
2019-Mar-19 Tue
| 2.73
| 2.76
| 2.675
| 2.7
| 1,396,383
| 3,794,670
| 23.9
| 23.9
| 0.2 |
2019-Mar-18 Mon
| 2.74
| 2.77
| ###
| 2.72
| 702,077
| 972,376
| 25.7
| 25.7
| 0.2 |
2019-Mar-15 Fri
| 2.79
| 2.83
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Mar-14 Thu
| 2.85
| 2.85
| 2.79
| 2.82
| 313,751
| 884,777
| ###
| ###
| ### |
2019-Mar-13 Wed
| 2.87
| 2.88
| 2.77
| 2.77
| 468,829
| 1,324,441
| ###
| ###
| 0.2 |
2019-Mar-12 Tue
| ###
| ###
| 2.87
| 2.87
| 443,555
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 440,453
| 0
| 86.6
| 86.6
| 0.0 |
2019-Mar-08 Fri
| 2.86
| 2.955
| 2.86
| ###
| 252,177
| ###
| 84.6
| 84.6
| 0.0 |
2019-Mar-07 Thu
| 2.85
| ###
| 2.84
| 2.89
| 262,188
| ###
| 84.0
| 84.0
| ### |
2019-Mar-06 Wed
| ###
| 2.925
| 2.85
| 2.85
| 333,357
| ###
| 16.4
| 16.4
| ### |
2019-Mar-05 Tue
| ###
| ###
| 2.87
| ###
| 280,547
| 402,584
| 35.9
| 35.9
| 0.0 |
2019-Mar-04 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| 2.985
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 218,129
| 0
| 20.5
| 20.5
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 3
| ###
| 179,854
| 269,781
| 6.4
| 6.4
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 834,549
| 0
| 24.1
| 24.1
| 0.0 |
2019-Feb-22 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| 3.2
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Feb-20 Wed
| 3.26
| ###
| 3.22
| 3.25
| 344,075
| ###
| 33.6
| 33.6
| 0.2 |
2019-Feb-19 Tue
| 3.21
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2019-Feb-15 Fri
| 3.25
| ###
| 3.23
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Feb-14 Thu
| 3.23
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| 3.21
| ###
| 3.21
|
|
| 86.4
| 86.4
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 459,189
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 2.82
| ###
| 2.82
| ###
| 217,087
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 2.77
| ###
| 2.76
| 2.87
|
|
| ###
| ###
| ### |
2019-Jan-18 Fri
| 2.84
| ###
| 2.84
| 2.85
| 90,145
| ###
| 69.0
| 69.0
| ### |
2019-Jan-17 Thu
| ###
| ###
| 2.89
| 2.89
| 48,050
| ###
| ###
| ###
| ### |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 96,589
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| 2.89
| ###
| 23,745
| ###
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 2.88
| ###
| 67,259
| 96,852
| 24.8
| 24.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 3
|
|
| 70.4
| 70.4
| 0.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 138,889
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 2.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 369,072
| 0
| 81.3
| 81.3
| 0.0 |
2018-Dec-20 Thu
| 2.87
| 2.88
| 2.8
| 2.88
| 276,325
| ###
| 82.1
| 82.1
| 0.2 |
2018-Dec-19 Wed
| 2.81
| 2.88
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.86
| 2.87
| 2.82
| 2.84
| 177,777
| 505,775
| 31.1
| 31.1
| 0.2 |
2018-Dec-13 Thu
| 2.84
| ###
| 2.84
| 2.87
| 242,053
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 2.85
| ###
| 2.77
| 2.87
|
|
| 70.3
| 70.3
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 2.83
| 2.89
| 96,346
| 136,329
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 3
| 2.87
| ###
| 266,740
| 782,881
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 3
| ###
| ###
| ###
| 159,523
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Nov-30 Fri
| 2.81
| ###
| 2.76
| ###
| 287,842
| 397,221
| 90.9
| 90.9
| 0.0 |
2018-Nov-29 Thu
| 2.83
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| 2.8
| 2.8
| ###
| 2.72
| 395,256
| 553,358
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.77
| 2.8
| ###
| 2.8
| 161,977
| ###
| 78.5
| 78.5
| 0.2 |
2018-Nov-09 Fri
| 2.8
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.75
| 2.84
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2.71
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| 2.75
| 2.77
| ###
| 2.73
|
|
| 22.4
| 22.4
| ### |
2018-Nov-05 Mon
| 2.84
| 2.845
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 2.83
| 2.87
| 172,956
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| 2.84
| ###
| 241,850
| 343,427
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.81
| 3
| ###
| ###
| 640,629
| 960,943
| 92.5
| 92.5
| 0.0 |
2018-Oct-30 Tue
| 2.82
| 2.875
| 2.79
| 2.85
| 674,323
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 2.84
| 122,771
| 0
| 14.8
| 14.8
| 0.2 |
2018-Oct-26 Fri
| ###
| ###
| 2.81
| ###
| 149,071
| 209,444
| 83.1
| 83.1
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.83
| 2.84
| 264,684
| 374,527
| 16.7
| 16.7
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| 2.83
| ###
| 830,321
| ###
| 84.7
| 84.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 114,943
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,133,771
| 0
| 83.9
| 83.9
| 0.0 |
2018-Oct-18 Thu
| 3
| ###
| ###
| ###
| 122,073
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-15 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 424,127
| 0
| 84.4
| 84.4
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 127,240
| 0
| 79.9
| 79.9
| 0.0 |
2018-Oct-03 Wed
| 3
| 3
| ###
| ###
| 140,624
| ###
| 24.0
| 24.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,276
| 0
| 87.6
| 87.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 3
| 74,122
| 0
| 22.4
| 22.4
| 0.2 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 158,054
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 232,551
| 0
| 19.6
| 19.6
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 242,177
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Sep-19 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 3
| 256,555
| 0
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Sep-14 Fri
| ###
| 2.955
| 2.88
| ###
| 598,440
| 1,745,948
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 175,654
| 0
| 83.2
| 83.2
| 0.0 |
2018-Sep-12 Wed
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 2.78
| 2.83
| 2.78
| 2.8
| 336,321
| 943,380
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| ###
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 79,742
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 2.655
| ###
| ###
| 220,456
| 292,655
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Aug-30 Thu
| 2.7
| 2.745
| ###
| 2.73
|
|
| 81.3
| 81.3
| ### |
2018-Aug-29 Wed
| 2.7
| 2.81
| ###
| 2.7
| 169,087
| ###
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.71
| 2.725
| 2.645
| 2.7
| 260,284
| ###
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 2.77
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.82
| 2.89
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Aug-23 Thu
| 2.8
| ###
| 2.77
| 2.82
|
|
| 77.4
| 77.4
| ### |
2018-Aug-22 Wed
| 2.77
| 2.88
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Aug-21 Tue
| 2.79
| 2.8
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2018-Aug-20 Mon
| 2.73
| 2.8
| 2.72
| 2.8
| 79,344
| 218,989
| ###
| ###
| 0.2 |
2018-Aug-17 Fri
| 2.74
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2018-Aug-16 Thu
| 2.73
| 2.745
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2018-Aug-15 Wed
| 2.75
| 2.75
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| 2.7
| 2.75
| ###
| 2.7
| 55,953
| ###
| 68.3
| 68.3
| 0.2 |
2018-Aug-13 Mon
| 2.71
| 2.78
| ###
| 2.7
|
|
| 40.5
| 40.5
| 0.2 |
2018-Aug-10 Fri
| 2.73
| 2.73
| ###
| 2.71
| 34,558
| 47,171
| ###
| ###
| ### |
2018-Aug-09 Thu
| ###
| 2.73
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 2.72
| ###
| ###
| 61,449
| 83,570
| 78.6
| 78.6
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Aug-06 Mon
| 2.76
| 2.78
| ###
| ###
| 26,922
| 37,421
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| 2.77
| ###
| 2.71
|
|
| 84.5
| 84.5
| ### |
2018-Aug-02 Thu
| 2.7
| 2.7
| ###
| ###
| 133,272
| ###
| 23.0
| 23.0
| 0.0 |
2018-Aug-01 Wed
| 2.87
| 2.87
| ###
| ###
| 87,874
| ###
| 5.9
| 5.9
| 0.0 |
2018-Jul-31 Tue
| 2.89
| 2.89
| 2.77
| 2.79
| 95,825
| 271,184
| 13.2
| 13.2
| ### |
2018-Jul-30 Mon
| 2.87
| ###
| 2.84
| 2.85
| 159,585
| ###
| 31.1
| 31.1
| ### |
2018-Jul-27 Fri
| 2.89
| ###
| 2.82
| 2.86
|
|
| ###
| ###
| 0.2 |
2018-Jul-26 Thu
| 2.77
| 2.88
| 2.76
| 2.88
| 140,372
| 395,849
| 93.2
| 93.2
| 0.2 |
2018-Jul-25 Wed
| 2.79
| 2.79
| ###
| 2.78
| 158,656
| 221,325
| ###
| ###
| 0.2 |
2018-Jul-24 Tue
| 2.7
| 2.78
| ###
| 2.78
|
|
| 92.4
| 92.4
| 0.2 |
2018-Jul-23 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 2.59
| ###
| 2.54
| ###
| 163,140
| 207,187
| 87.2
| 87.2
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| 2.47
| 2.54
| 304,273
| 375,777
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| 2.675
| 2.58
| 2.59
| 239,956
| 630,484
| ###
| ###
| 0.2 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 52,525
| 0
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| 2.685
| ###
| ###
| 91,375
| 122,670
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 2.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 216,383
| 0
| 29.1
| 29.1
| 0.0 |
2018-Jul-11 Wed
| 2.71
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| 2.77
| ###
| 2.71
| 305,187
| 422,683
| 86.9
| 86.9
| ### |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 270,322
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| 2.75
| ###
| ###
| ###
| 279,324
| 0
| 6.9
| 6.9
| 0.0 |
2018-Jul-05 Thu
| 2.79
| 2.79
| ###
| 2.71
|
|
| 13.3
| 13.3
| ### |
2018-Jul-04 Wed
| 2.84
| 2.86
| 2.71
| 2.75
|
|
| 12.7
| 12.7
| ### |
2018-Jul-03 Tue
| ###
| ###
| 2.81
| 2.85
|
|
| 11.7
| 11.7
| ### |
2018-Jul-02 Mon
| 3
| ###
| ###
| ###
| 209,945
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2018-Jun-28 Thu
| ###
| ###
| 2.89
| ###
| 545,184
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 259,182
| 0
| 18.9
| 18.9
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 455,071
| 0
| 85.3
| 85.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| 2.89
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Jun-21 Thu
| 2.84
| ###
| 2.825
| ###
| 1,174,778
| 1,659,373
| 86.8
| 86.8
| 0.0 |
2018-Jun-20 Wed
| 2.7
| 2.75
| ###
| 2.7
| 110,247
| 151,589
| 67.4
| 67.4
| 0.2 |
2018-Jun-19 Tue
| 2.81
| 2.84
| 2.71
| 2.73
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| 2.86
| 2.86
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jun-15 Fri
| ###
| ###
| 2.83
| 2.87
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.84
| ###
| 2.84
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2018-Jun-13 Wed
| 2.82
| ###
| 2.82
| 2.88
| 224,449
| 316,473
| ###
| ###
| 0.2 |
2018-Jun-12 Tue
| 2.78
| 2.88
| 2.78
| 2.81
|
|
| 82.9
| 82.9
| ### |
2018-Jun-08 Fri
| 2.75
| ###
| 2.71
| 2.78
| 198,673
| ###
| 83.1
| 83.1
| 0.2 |
2018-Jun-07 Thu
| 2.57
| 2.74
| 2.57
| 2.74
| 262,822
| ###
| 97.7
| 97.7
| 0.2 |
2018-Jun-06 Wed
| 2.58
| 2.625
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| 2.52
| ###
| 315,577
| 397,627
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 2.46
| 2.56
| 496,357
| ###
| 20.2
| 20.2
| 0.2 |
2018-Jun-01 Fri
| ###
| 2.685
| 2.59
| ###
| 176,770
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 2.79
| 2.79
| ###
| ###
| 180,526
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 2.7
| 2.75
| ###
| 2.71
| 107,547
| 147,877
| ###
| ###
| ### |
2018-May-29 Tue
| 2.76
| 2.785
| 2.74
| 2.74
|
|
| 26.6
| 26.6
| 0.2 |
2018-May-28 Mon
| 2.8
| 2.81
| 2.76
| 2.78
|
|
| 31.1
| 31.1
| 0.2 |
2018-May-25 Fri
| 2.81
| 2.83
| 2.8
| 2.8
| 115,770
| ###
| ###
| ###
| 0.2 |
2018-May-24 Thu
| 2.85
| 2.85
| 2.81
| 2.82
|
|
| 23.3
| 23.3
| ### |
2018-May-23 Wed
| 2.85
| ###
| 2.83
| 2.84
|
|
| 34.8
| 34.8
| 0.2 |
2018-May-22 Tue
| 2.84
| ###
| ###
| 2.85
|
|
| 80.2
| 80.2
| ### |
2018-May-21 Mon
| 2.88
| 2.88
| 2.81
| 2.83
| 124,122
| 353,127
| 19.3
| 19.3
| 0.2 |
2018-May-18 Fri
| ###
| ###
| 2.855
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-May-17 Thu
| 2.88
| 2.88
| 2.82
| 2.86
|
|
| 27.0
| 27.0
| 0.2 |
2018-May-16 Wed
| 2.82
| ###
| 2.785
| 2.87
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 2.74
| 2.8
| 2.72
| 2.8
| 329,870
| 910,441
| ###
| ###
| 0.2 |
2018-May-14 Mon
| 2.76
| 2.77
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-May-11 Fri
| ###
| 2.78
| ###
| 2.74
|
|
| 93.1
| 93.1
| 0.2 |
2018-May-10 Thu
| 2.48
| 2.59
| 2.48
| 2.59
|
|
| 93.3
| 93.3
| 0.2 |
2018-May-09 Wed
| 2.52
| 2.52
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 2.52
| ###
| 2.5
| 2.5
|
|
| 29.9
| 29.9
| 0.2 |
2018-May-07 Mon
| 2.51
| 2.54
| 2.47
| 2.53
| 134,081
| 335,872
| 80.1
| 80.1
| ### |
2018-May-04 Fri
| 2.44
| ###
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-May-03 Thu
| 2.46
| 2.47
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 2.51
| 2.51
| 2.425
| 2.46
|
|
| ###
| ###
| 0.2 |
2018-May-01 Tue
| 2.54
| 2.58
| 2.49
| 2.5
|
|
| 24.1
| 24.1
| 0.2 |
2018-Apr-30 Mon
| 2.5
| 2.52
| ###
| 2.48
| 217,685
| 274,283
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 2.57
| ###
| 2.525
| 2.56
| 59,275
| ###
| ###
| ###
| 0.2 |
2018-Apr-26 Thu
| ###
| ###
| 2.58
| ###
| 229,159
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 2.48
| 2.675
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 2.48
| 2.54
| 2.46
| 2.5
|
|
| 81.4
| 81.4
| 0.2 |
2018-Apr-20 Fri
| 2.55
| 2.555
| 2.425
| 2.47
| 357,379
| 889,873
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| 2.53
| ###
| 2.48
| 361,745
| ###
| 94.9
| 94.9
| 0.2 |
2018-Apr-18 Wed
| ###
| ###
| 2.23
| ###
| 4,993,375
| ###
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 124,123
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2018-Apr-13 Fri
| 2.44
| 2.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 2.41
| 2.44
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2018-Apr-11 Wed
| 2.4
| 2.45
| ###
| 2.42
| 841,751
| 1,031,144
| 77.4
| 77.4
| 0.2 |
2018-Apr-10 Tue
| ###
| 2.43
| ###
| 2.4
| 158,389
| 192,442
| 86.0
| 86.0
| ### |
2018-Apr-09 Mon
| 2.44
| 2.45
| ###
| 2.45
| 332,143
| 406,875
| ###
| ###
| 0.2 |
2018-Apr-06 Fri
| 2.5
| 2.5
| 2.41
| 2.45
| 463,445
| 1,137,757
| ###
| ###
| 0.2 |
2018-Apr-05 Thu
| ###
| ###
| 2.4
| 2.5
| 1,200,584
| ###
| ###
| ###
| 0.2 |
2018-Apr-04 Wed
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 2.5
| ###
| 2.48
| ###
| 253,724
| ###
| 91.7
| 91.7
| 0.0 |
2018-Mar-28 Wed
| 2.52
| 2.55
| 2.485
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-27 Tue
| 2.54
| 2.54
| 2.49
| 2.52
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 2.53
| 2.55
| 2.42
| 2.54
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 2.52
| 2.59
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2018-Mar-22 Thu
| 2.5
| 2.55
| ###
| 2.52
|
|
| 77.4
| 77.4
| ### |
2018-Mar-21 Wed
| 2.47
| 2.52
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| 2.48
| 2.51
| 2.46
| 2.5
| 171,221
| 425,484
| 78.8
| 78.8
| 0.2 |
2018-Mar-19 Mon
| 2.47
| 2.475
| ###
| 2.47
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 2.46
| 2.49
| 2.45
| 2.47
|
|
| 69.9
| 69.9
| ### |
2018-Mar-15 Thu
| 2.5
| 2.51
| 2.45
| 2.5
|
|
| 68.1
| 68.1
| 0.2 |
2018-Mar-14 Wed
| 2.48
| 2.51
| 2.47
| 2.5
| 353,445
| 880,078
| ###
| ###
| 0.2 |
2018-Mar-13 Tue
| 2.5
| 2.5
| 2.44
| 2.48
| 330,554
| ###
| 33.0
| 33.0
| 0.2 |
2018-Mar-12 Mon
| 2.46
| 2.5
| ###
| 2.5
| 754,183
| 942,728
| 83.3
| 83.3
| 0.2 |
2018-Mar-09 Fri
| 2.55
| 2.56
| 2.46
| 2.52
| 662,874
| ###
| 22.1
| 22.1
| ### |
2018-Mar-08 Thu
| 2.47
| 2.58
| 2.43
| 2.56
|
|
| ###
| ###
| 0.2 |
2018-Mar-07 Wed
| 2.55
| 2.57
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2018-Mar-06 Tue
| 2.52
| 2.59
| 2.49
| 2.57
|
|
| 84.9
| 84.9
| ### |
2018-Mar-05 Mon
| ###
| ###
| 2.51
| 2.55
|
|
| 19.5
| 19.5
| 0.2 |
2018-Mar-02 Fri
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 2.84
| 2.86
| 2.74
| 2.76
|
|
| ###
| ###
| 0.2 |
2018-Feb-28 Wed
| 2.83
| 2.88
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2018-Feb-27 Tue
| ###
| ###
| 2.81
| 2.85
| 703,756
| 988,777
| ###
| ###
| ### |
2018-Feb-26 Mon
| 2.84
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 2.88
| ###
| ###
| ###
| 2,578,782
| 0
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 3.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 3.21
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2018-Feb-19 Mon
| 3.2
| 3.2
| ###
| 3.2
| 125,223
| 200,356
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 3.2
| 3.23
| 3.145
| 3.2
| 613,978
| 1,957,054
| 63.1
| 63.1
| 0.2 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 527,688
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 3
| ###
| 2.73
| ###
| 611,079
| 834,122
| 84.3
| 84.3
| 0.0 |
2018-Feb-08 Thu
| 3.24
| 3.24
| ###
| ###
| 469,254
| ###
| 23.1
| 23.1
| 0.0 |
2018-Feb-07 Wed
| 3.25
| 3.29
| 3.24
| 3.25
| 941,279
| 3,073,275
| ###
| ###
| 0.2 |
2018-Feb-06 Tue
| 3.2
| 3.21
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 3.2
| ###
| 1,599,747
| ###
| 83.0
| 83.0
| 0.0 |
2018-Feb-02 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 725,982
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 731,941
| 0
| 67.5
| 67.5
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 270,357
| 0
| 80.0
| 80.0
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 217,044
| 0
| 75.6
| 75.6
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 150,280
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| 3
|
|
| 30.9
| 30.9
| 0.2 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 3
| ###
| ###
| ###
| 1,681,754
| 0
| 85.0
| 85.0
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 2.975
| ###
| 163,321
| ###
| 37.9
| 37.9
| 0.0 |
2018-Jan-16 Tue
| 3
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Jan-15 Mon
| ###
| 3
| ###
| 3
| 621,022
| ###
| 84.4
| 84.4
| 0.2 |
2018-Jan-12 Fri
| ###
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 2.975
| ###
| ###
| 315,327
| 469,048
| 79.3
| 79.3
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 178,457
| 0
| 69.4
| 69.4
| 0.0 |
2017-Dec-27 Wed
| 2.85
| ###
| 2.85
| ###
| 237,577
| 338,547
| 84.9
| 84.9
| 0.0 |
2017-Dec-22 Fri
| 2.85
| 2.88
| 2.845
| 2.85
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 2.85
| 2.86
| 2.845
| 2.85
| 840,588
| 2,397,777
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 2.8
| 2.83
| 2.775
| 2.83
| 355,242
| ###
| ###
| ###
| 0.2 |
2017-Dec-19 Tue
| 2.7
| 2.88
| 2.7
| 2.81
| 1,207,654
| 3,369,354
| 92.3
| 92.3
| ### |
2017-Dec-18 Mon
| 2.73
| ###
| ###
| 2.7
| 1,114,549
| 0
| 25.3
| 25.3
| 0.2 |
2017-Dec-15 Fri
| 2.73
| ###
| ###
| 2.73
| 3,104,643
| 0
| ###
| ###
| ### |
2017-Dec-08 Fri
| 2.44
| 2.46
| 2.43
| 2.46
| 414,826
| 1,014,249
| 74.9
| 74.9
| 0.2 |
2017-Dec-07 Thu
| ###
| 2.45
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 2.47
| 2.47
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2017-Dec-04 Mon
| 2.46
| 2.485
| 2.44
| 2.47
| 305,174
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 2.4
| 2.46
| 2.4
| 2.46
|
|
| 84.4
| 84.4
| 0.2 |
2017-Nov-30 Thu
| ###
| 2.4
| ###
| 2.4
| 392,624
| 471,148
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 136,182
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 76,177
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 336,385
| 0
| 70.6
| 70.6
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 86,049
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 238,159
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 144,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 75,843
| 0
| 78.0
| 78.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 77,943
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 272,927
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 94,225
| 0
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 240,022
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 2.4
| ###
| 2.4
| 201,271
| 241,525
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| 2.26
| 2.345
| 2.26
| ###
| 338,225
| ###
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 2.24
| 2.29
| 2.23
| 2.26
| 443,076
| 1,001,351
| ###
| ###
| ### |
2017-Oct-26 Thu
| 2.23
| 2.24
| 2.22
| 2.23
| 150,443
| 335,487
| 70.0
| 70.0
| ### |
2017-Oct-25 Wed
| 2.22
| 2.24
| 2.22
| 2.23
|
|
| 72.3
| 72.3
| ### |
2017-Oct-24 Tue
| 2.22
| 2.24
| 2.21
| 2.23
| 228,152
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 2.26
| 2.26
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-20 Fri
| 2.2
| 2.255
| ###
| 2.24
|
|
| ###
| ###
| ### |
2017-Oct-19 Thu
| ###
| 2.2
| ###
| ###
| 1,089,441
| 1,198,385
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| 2.2
| ###
| ###
| 115,374
| ###
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| 2.2
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2017-Oct-16 Mon
| ###
| 2.2
| ###
| ###
| 244,642
| ###
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 163,884
| 0
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| 2.2
| ###
| 2.2
| 210,143
| 231,157
| ###
| ###
| 0.2 |
2017-Oct-11 Wed
| 2.2
| 2.24
| ###
| ###
| 160,555
| 179,821
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 286,248
| 0
| 82.3
| 82.3
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,034,876
| 0
| 80.5
| 80.5
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 2.045
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 2
| 2.045
| 2
| ###
| 282,029
| ###
| 86.8
| 86.8
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 254,341
| 0
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 225,440
| 0
| 77.7
| 77.7
| 0.0 |
2017-Sep-18 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 2
| ###
| ###
| 2
| 201,958
| 0
| ###
| ###
| 0.1 |
2017-Sep-14 Thu
| ###
| ###
| 2
| 2
| 64,821
| 64,821
| 27.0
| 27.0
| 0.1 |
2017-Sep-13 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2017-Sep-12 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| 1.987
| 2
|
|
| 71.9
| 71.9
| 0.1 |
2017-Sep-08 Fri
| 2
| ###
| ###
| 2
|
|
| 70.4
| 70.4
| 0.1 |
2017-Sep-07 Thu
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 419,255
| 0
| 78.8
| 78.8
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| 1.955
| 148,954
| 0
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.945
| ###
| ###
| 1,107,857
| ###
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.925
| 1.885
| 1.925
| 143,783
| ###
| ###
| ###
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.945
| 1.85
| 1.945
| 175,675
| 333,343
| 86.3
| 86.3
| 0.1 |
2017-Aug-28 Mon
| 1.89
| 1.985
| 1.875
| 1.955
|
|
| 93.2
| 93.2
| ### |
2017-Aug-25 Fri
| 1.87
| ###
| 1.755
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Aug-24 Thu
| 1.88
| ###
| 1.87
| 1.88
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 1.88
| 1.88
| ###
| 1.875
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.89
| 1.89
| 1.855
| 1.875
| 200,478
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| ###
| ###
| 1.875
| 1.89
| 100,778
| 94,479
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 1.925
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 109,353
| 0
| 72.5
| 72.5
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 86,944
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 149,276
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| 1.925
| ###
| 1.925
| 38,129
| ###
| ###
| ###
| 0.1 |
2017-Aug-08 Tue
| 1.925
| ###
| ###
| ###
| 100,122
| 0
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 1.925
|
|
| 72.6
| 72.6
| 0.1 |
2017-Aug-04 Fri
| 1.922
| ###
| ###
| ###
| 53,388
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 1.945
| ###
| ###
| ###
| 254,889
| 0
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| 1.945
| 176,189
| 0
| ###
| ###
| 0.1 |
2017-Aug-01 Tue
| ###
| 1.942
| 1.925
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 34,852
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 97,528
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 430,426
| 0
| 23.2
| 23.2
| 0.0 |
2017-Jul-24 Mon
| ###
| 1.945
| ###
| ###
| 57,081
| ###
| 24.0
| 24.0
| 0.0 |
2017-Jul-21 Fri
| ###
| 1.945
| ###
| 1.945
| 112,723
| 109,623
| 68.5
| 68.5
| 0.1 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| 1.955
|
|
| 74.8
| 74.8
| ### |
2017-Jul-18 Tue
| ###
| 1.955
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 1.945
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 1.945
| ###
| 117,386
| 114,157
| 72.5
| 72.5
| 0.0 |
2017-Jul-12 Wed
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 1.955
| ###
| ###
| 136,548
| 133,475
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 144,259
| 0
| 27.2
| 27.2
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 106,355
| 0
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 1.955
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-03 Mon
| 1.89
| 1.955
| 1.86
| ###
| 468,549
| 893,757
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-29 Thu
| ###
| ###
| 1.88
| 1.925
| 71,884
| 67,570
| 25.9
| 25.9
| 0.1 |
2017-Jun-28 Wed
| 1.87
| ###
| 1.87
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Jun-27 Tue
| 1.88
| ###
| 1.86
| 1.87
| 100,781
| 93,726
| ###
| ###
| ### |
2017-Jun-26 Mon
| ###
| ###
| 1.86
| 1.875
| 129,842
| 120,753
| ###
| ###
| ### |
2017-Jun-23 Fri
| ###
| ###
| 1.875
| 1.875
| 139,085
| ###
| 14.3
| 14.3
| ### |
2017-Jun-22 Thu
| ###
| 1.945
| ###
| ###
| 133,349
| 129,681
| 22.2
| 22.2
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1.975
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| ###
| 2.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| 2
| 259,682
| 0
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| ###
| ###
| 1.945
| ###
| 322,483
| ###
| 86.1
| 86.1
| 0.0 |
2017-Jun-14 Wed
| ###
| 1.972
| ###
| ###
| 162,755
| 160,476
| 76.6
| 76.6
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 299,742
| 0
| 71.3
| 71.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 482,279
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| 1.985
| 1.877
| ###
| 262,075
| ###
| 10.4
| 10.4
| 0.0 |
2017-Jun-07 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 2
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 1.985
|
|
| 75.6
| 75.6
| ### |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 564,558
| 0
| 74.5
| 74.5
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-May-31 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| 2
| 1.945
| ###
| 797,243
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 280,424
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 1.975
| ###
| ###
| ###
| 460,074
| 0
| 92.9
| 92.9
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 78,653
| 0
| 81.1
| 81.1
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| 1.955
| 734,421
| 0
| 72.4
| 72.4
| ### |
2017-May-23 Tue
| 1.955
| ###
| ###
| 1.945
| 1,022,876
| 0
| 29.4
| 29.4
| 0.1 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,017,048
| 0
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 287,050
| 0
| 22.1
| 22.1
| 0.0 |
2017-May-18 Thu
| ###
| 1.972
| 1.942
| 1.955
| 244,489
| ###
| 33.2
| 33.2
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| 1.985
| 149,943
| 0
| ###
| ###
| ### |
2017-May-16 Tue
| 1.955
| 2
| 1.952
| ###
| 665,677
| 1,315,377
| 88.7
| 88.7
| 0.0 |
2017-May-15 Mon
| 1.975
| 1.975
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 670,450
| 0
| 83.5
| 83.5
| 0.0 |
2017-May-11 Thu
| 1.925
| 1.945
| ###
| ###
| 195,829
| 190,443
| 73.3
| 73.3
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 1.89
| 1.925
|
|
| ###
| ###
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 138,148
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 1.89
| 1.925
| 1.887
| ###
| 169,275
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 1.875
| ###
| 1.87
| 1.89
|
|
| 79.2
| 79.2
| ### |
2017-May-04 Thu
| 1.88
| ###
| 1.84
| 1.86
| 266,680
| 245,345
| ###
| ###
| 0.1 |
2017-May-03 Wed
| 1.89
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2017-May-02 Tue
| ###
| ###
| 1.89
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 269,987
| 0
| 32.0
| 32.0
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 253,784
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 396,275
| 0
| 30.0
| 30.0
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Apr-21 Fri
| 1.89
| ###
| 1.89
| ###
| 1,062,644
| ###
| 75.5
| 75.5
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 1.885
| 1.89
| 1.87
| 1.88
| 356,840
| 670,859
| 33.6
| 33.6
| 0.1 |
2017-Apr-18 Tue
| ###
| ###
| 1.86
| 1.885
| 255,045
| ###
| 40.3
| 40.3
| 0.1 |
2017-Apr-13 Thu
| 1.86
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Apr-12 Wed
| ###
| 1.88
| ###
| 1.87
| 528,652
| ###
| 93.7
| 93.7
| ### |
2017-Apr-11 Tue
| 1.81
| 1.825
| 1.8
| 1.825
|
|
| 79.1
| 79.1
| ### |
2017-Apr-10 Mon
| ###
| 1.82
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 1.8
| 1.82
| 1.78
| 1.81
| 324,352
| ###
| 78.2
| 78.2
| ### |
2017-Apr-06 Thu
| ###
| ###
| 1.755
| 1.775
| 238,141
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| 1.82
| 1.787
| 1.8
|
|
| 31.3
| 31.3
| 0.1 |
2017-Apr-04 Tue
| 1.81
| ###
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Apr-03 Mon
| 1.83
| 1.83
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 1.82
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2017-Mar-30 Thu
| 1.81
| 1.84
| 1.77
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 1.8
| 1.84
| 1.76
| 1.84
|
|
| 85.9
| 85.9
| ### |
2017-Mar-28 Tue
| 1.755
| 1.825
| 1.75
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Mar-27 Mon
| 1.775
| 1.775
| 1.74
| 1.755
| 166,870
| 293,274
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| 1.785
| ###
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2017-Mar-23 Thu
| 1.8
| 1.8
| 1.775
| 1.78
|
|
| 20.4
| 20.4
| 0.1 |
2017-Mar-22 Wed
| 1.77
| 1.81
| ###
| 1.81
| 264,850
| 239,689
| 88.9
| 88.9
| ### |
2017-Mar-21 Tue
| 1.78
| 1.8
| ###
| 1.8
| 256,876
| 231,188
| 78.4
| 78.4
| 0.1 |
2017-Mar-20 Mon
| 1.78
| 1.787
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2017-Mar-17 Fri
| 1.78
| ###
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Mar-16 Thu
| 1.785
| ###
| 1.78
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Mar-15 Wed
| 1.78
| 1.8
| 1.78
| ###
| 187,745
| ###
| 77.5
| 77.5
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 1.78
| 1.78
| 237,147
| ###
| 15.9
| 15.9
| 0.1 |
2017-Mar-13 Mon
| 1.83
| 1.83
| 1.81
| 1.81
| 195,844
| ###
| ###
| ###
| ### |
2017-Mar-10 Fri
| 1.82
| ###
| ###
| 1.825
|
|
| 70.4
| 70.4
| ### |
2017-Mar-09 Thu
| 1.82
| 1.845
| ###
| 1.825
| 232,383
| 214,373
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| 1.85
| ###
| 1.825
|
|
| 76.7
| 76.7
| ### |
2017-Mar-07 Tue
| ###
| ###
| 1.78
| ###
| 557,678
| ###
| 74.3
| 74.3
| 0.0 |
2017-Mar-06 Mon
| 1.87
| 1.87
| 1.75
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 1.845
| 1.845
| 438,558
| ###
| ###
| ###
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| 1.89
|
|
| ###
| ###
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| 1.925
| 302,026
| 0
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| 2
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 285,543
| 0
| 79.2
| 79.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 382,174
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| 1.955
|
|
| 93.2
| 93.2
| ### |
2017-Feb-16 Thu
| 1.82
| ###
| ###
| 1.85
| 410,349
| 0
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.81
| ###
| 1.78
| 1.82
|
|
| 76.7
| 76.7
| ### |
2017-Feb-14 Tue
| 1.82
| 1.83
| 1.78
| ###
| 412,940
| 745,356
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 1.75
| 1.83
| 1.75
| 1.825
| 441,553
| 790,379
| 91.4
| 91.4
| ### |
2017-Feb-10 Fri
| 1.755
| 1.78
| 1.752
| 1.77
|
|
| 73.7
| 73.7
| ### |
2017-Feb-09 Thu
| 1.75
| 1.77
| ###
| 1.77
| 330,885
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| 1.76
| 1.77
| 1.74
| 1.74
| 330,775
| ###
| ###
| ###
| 0.1 |
2017-Feb-07 Tue
| 1.76
| 1.77
| 1.745
| ###
| 134,485
| 236,357
| 73.0
| 73.0
| 0.0 |
2017-Feb-06 Mon
| 1.76
| ###
| 1.75
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2017-Feb-03 Fri
| 1.76
| 1.775
| 1.74
| 1.76
|
|
| 72.4
| 72.4
| 0.1 |
2017-Feb-02 Thu
| 1.755
| 1.77
| 1.745
| 1.76
| 164,354
| 288,852
| ###
| ###
| 0.1 |
2017-Feb-01 Wed
| 1.75
| ###
| 1.74
| 1.76
|
|
| 73.5
| 73.5
| 0.1 |
2017-Jan-31 Tue
| 1.77
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-30 Mon
| ###
| 1.785
| ###
| 1.755
| 90,228
| 80,528
| 85.1
| 85.1
| 0.1 |
2017-Jan-27 Fri
| 1.75
| 1.78
| 1.725
| 1.78
| 137,548
| 241,052
| 82.4
| 82.4
| 0.1 |
2017-Jan-25 Wed
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 1.725
| ###
| 1.725
| 1.74
| 113,728
| ###
| ###
| ###
| 0.1 |
2017-Jan-23 Mon
| 1.74
| 1.75
| 1.725
| ###
| 51,954
| 90,270
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.75
| 1.76
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| 1.745
| 1.75
| 1.72
| ###
| 246,941
| 428,442
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 1.745
| 1.755
| 1.725
| 1.73
| 85,444
| 148,672
| 28.1
| 28.1
| ### |
2017-Jan-17 Tue
| ###
| 1.755
| 1.725
| 1.75
|
|
| 82.6
| 82.6
| 0.1 |
2017-Jan-16 Mon
| 1.755
| 1.755
| ###
| ###
| 197,628
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| 1.77
| 1.79
| 1.755
| 1.755
|
|
| ###
| ###
| 0.1 |
2017-Jan-12 Thu
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2017-Jan-11 Wed
| 1.78
| 1.8
| 1.78
| 1.79
| 65,573
| 117,375
| ###
| ###
| 0.1 |
2017-Jan-10 Tue
| 1.8
| 1.81
| 1.785
| 1.785
|
|
| 27.5
| 27.5
| 0.1 |
2017-Jan-09 Mon
| 1.82
| ###
| ###
| 1.81
| 95,559
| 0
| 25.2
| 25.2
| ### |
2017-Jan-06 Fri
| 1.81
| 1.84
| ###
| 1.84
|
|
| 84.2
| 84.2
| ### |
2017-Jan-05 Thu
| 1.825
| ###
| 1.81
| 1.82
| 181,229
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| 1.78
| ###
| 1.77
| ###
| 263,974
| ###
| 90.5
| 90.5
| 0.0 |
2017-Jan-03 Tue
| 1.75
| 1.79
| 1.745
| 1.78
| 203,456
| ###
| 81.7
| 81.7
| 0.1 |
2016-Dec-30 Fri
| 1.74
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Dec-29 Thu
| ###
| 1.75
| 1.73
| 1.745
| 56,029
| ###
| 71.0
| 71.0
| 0.1 |
2016-Dec-28 Wed
| 1.74
| 1.74
| 1.71
| 1.72
| 31,687
| ###
| ###
| ###
| 0.1 |
2016-Dec-23 Fri
| ###
| 1.742
| 1.72
| 1.74
|
|
| 77.0
| 77.0
| 0.1 |
2016-Dec-22 Thu
| ###
| 1.745
| 1.73
| 1.74
|
|
| 72.1
| 72.1
| 0.1 |
2016-Dec-21 Wed
| 1.74
| 1.75
| ###
| ###
| 216,876
| ###
| 30.5
| 30.5
| 0.0 |
2016-Dec-20 Tue
| 1.78
| 1.78
| 1.74
| 1.74
|
|
| 14.8
| 14.8
| 0.1 |
2016-Dec-19 Mon
| 1.78
| ###
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-16 Fri
| 1.76
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| 1.78
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2016-Dec-14 Wed
| 1.79
| 1.8
| 1.77
| ###
| 476,720
| 850,945
| 69.2
| 69.2
| 0.0 |
2016-Dec-13 Tue
| 1.78
| 1.8
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Dec-12 Mon
| 1.75
| ###
| 1.745
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.685
| 1.755
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2016-Dec-08 Thu
| ###
| 1.687
| ###
| 1.685
| 115,484
| ###
| 74.7
| 74.7
| ### |
2016-Dec-07 Wed
| ###
| 1.675
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 201,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| 1.645
| 209,920
| 0
| ###
| ###
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 183,672
| 0
| 80.9
| 80.9
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 1.56
| ###
| 431,250
| 336,375
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2016-Nov-29 Tue
| 1.74
| 1.74
| ###
| 1.74
|
|
| 74.9
| 74.9
| 0.1 |
2016-Nov-28 Mon
| 1.75
| 1.76
| ###
| 1.74
| 50,086
| 44,075
| ###
| ###
| 0.1 |
2016-Nov-25 Fri
| 1.73
| 1.745
| 1.72
| 1.745
| 134,556
| ###
| 76.9
| 76.9
| 0.1 |
2016-Nov-24 Thu
| 1.725
| 1.74
| ###
| 1.73
| 84,184
| 73,240
| 77.5
| 77.5
| ### |
2016-Nov-23 Wed
| ###
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| 1.725
| ###
| 1.7
|
|
| 71.6
| 71.6
| ### |
2016-Nov-21 Mon
| 1.71
| 1.745
| 1.7
| 1.71
|
|
| 72.6
| 72.6
| 0.1 |
2016-Nov-18 Fri
| 1.75
| 1.772
| 1.73
| ###
| 102,276
| 179,085
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| 1.78
| ###
| 1.73
| 1.79
| 113,371
| ###
| ###
| ###
| 0.1 |
2016-Nov-16 Wed
| 1.71
| ###
| 1.71
| 1.79
|
|
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 1.725
| 1.75
| 1.7
| ###
| 103,949
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 1.74
| 1.755
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 1.75
| 1.75
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2016-Nov-10 Thu
| ###
| 1.78
| ###
| 1.74
| 241,789
| ###
| 74.2
| 74.2
| 0.1 |
2016-Nov-09 Wed
| 1.775
| 1.78
| ###
| 1.685
| 300,475
| 267,422
| 21.1
| 21.1
| ### |
2016-Nov-08 Tue
| 1.76
| 1.83
| 1.75
| 1.78
|
|
| 77.8
| 77.8
| 0.1 |
2016-Nov-07 Mon
| 1.74
| 1.75
| ###
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.72
| 1.75
| 1.7
| 1.74
| 143,022
| ###
| 85.2
| 85.2
| 0.1 |
2016-Nov-03 Thu
| ###
| 1.74
| ###
| 1.725
| 257,320
| ###
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| ###
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 1.82
| ###
| 1.81
| 1.82
| 105,944
| 95,879
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.81
| 1.84
| 1.8
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2016-Oct-28 Fri
| 1.83
| ###
| ###
| ###
| 130,757
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-27 Thu
| 1.82
| ###
| 1.82
| 1.83
|
|
| 82.0
| 82.0
| ### |
2016-Oct-26 Wed
| ###
| ###
| 1.82
| 1.825
|
|
| 41.9
| 41.9
| ### |
2016-Oct-25 Tue
| 1.82
| ###
| 1.82
| 1.83
| 184,870
| ###
| ###
| ###
| ### |
2016-Oct-24 Mon
| 1.82
| 1.83
| ###
| 1.825
|
|
| 77.9
| 77.9
| ### |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 115,251
| 0
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| 1.82
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| 1.79
| 1.825
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
2016-Oct-18 Tue
| 1.76
| 1.81
| 1.76
| ###
| 140,185
| ###
| 85.6
| 85.6
| 0.0 |
2016-Oct-17 Mon
| 1.78
| 1.79
| 1.76
| 1.775
| 248,871
| 441,746
| ###
| ###
| ### |
2016-Oct-14 Fri
| 1.8
| 1.8
| 1.76
| 1.785
| 277,627
| 494,176
| ###
| ###
| 0.1 |
2016-Oct-13 Thu
| ###
| ###
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2016-Oct-12 Wed
| 1.83
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2016-Oct-11 Tue
| 1.82
| 1.845
| 1.82
| ###
| 129,945
| 238,124
| 77.9
| 77.9
| 0.0 |
2016-Oct-10 Mon
| 1.82
| 1.85
| 1.8
| 1.82
| 138,949
| 253,581
| ###
| ###
| ### |
2016-Oct-07 Fri
| 1.81
| ###
| 1.79
| 1.8
|
|
| 32.8
| 32.8
| 0.1 |
2016-Oct-06 Thu
| 1.82
| ###
| 1.79
| 1.82
| 182,185
| 163,055
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| 1.82
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Oct-04 Tue
| 1.85
| 1.85
| 1.81
| 1.81
| 110,489
| ###
| ###
| ###
| ### |
2016-Oct-03 Mon
| 1.85
| 1.855
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2016-Sep-30 Fri
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Sep-29 Thu
| 1.84
| 1.845
| ###
| 1.83
| 124,357
| ###
| 23.1
| 23.1
| ### |
2016-Sep-28 Wed
| 1.82
| 1.855
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 1.8
| ###
| ###
| 1.79
| 134,888
| 0
| 28.1
| 28.1
| 0.1 |
2016-Sep-26 Mon
| 1.785
| ###
| 1.7
| 1.785
|
|
| 70.4
| 70.4
| 0.1 |
2016-Sep-23 Fri
| 1.85
| 1.85
| 1.81
| 1.845
| 223,779
| ###
| ###
| ###
| ### |
2016-Sep-22 Thu
| 1.86
| 1.87
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| ###
| ###
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Sep-20 Tue
| 1.89
| ###
| 1.83
| 1.83
|
|
| 15.3
| 15.3
| ### |
2016-Sep-19 Mon
| 1.845
| 1.89
| 1.84
| 1.887
| 299,676
| ###
| 90.1
| 90.1
| 0.1 |
2016-Sep-16 Fri
| 1.755
| 1.855
| 1.755
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 1.74
| 1.77
| 1.73
| 1.755
|
|
| 75.0
| 75.0
| 0.1 |
2016-Sep-14 Wed
| ###
| 1.755
| ###
| 1.74
| 257,579
| 226,025
| 91.5
| 91.5
| 0.1 |
2016-Sep-13 Tue
| ###
| 1.73
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2016-Sep-12 Mon
| 1.71
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 1.76
| 1.76
| 1.725
| 1.73
| 179,755
| 313,223
| 18.2
| 18.2
| ### |
2016-Sep-08 Thu
| 1.75
| 1.775
| ###
| 1.745
|
|
| 34.1
| 34.1
| 0.1 |
2016-Sep-07 Wed
| 1.74
| 1.75
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2016-Sep-06 Tue
| 1.75
| 1.755
| ###
| 1.75
| 140,875
| ###
| ###
| ###
| 0.1 |
2016-Sep-05 Mon
| 1.77
| 1.78
| 1.75
| 1.76
| 389,120
| ###
| ###
| ###
| 0.1 |
2016-Sep-02 Fri
| 1.78
| 1.782
| ###
| 1.76
| 294,743
| ###
| 24.8
| 24.8
| 0.1 |
2016-Sep-01 Thu
| 1.72
| 1.77
| 1.72
| 1.77
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| 1.71
| 1.73
| ###
| 1.72
|
|
| 80.6
| 80.6
| 0.1 |
2016-Aug-30 Tue
| 1.72
| ###
| 1.7
| ###
| 360,855
| 306,726
| 25.7
| 25.7
| 0.0 |
2016-Aug-29 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| 34.8
| 34.8
| ### |
2016-Aug-26 Fri
| ###
| 1.72
| ###
| 1.7
| 331,422
| 285,022
| 80.7
| 80.7
| ### |
2016-Aug-25 Thu
| ###
| ###
| ###
| 1.71
| 445,781
| 0
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| 1.72
| 1.72
| 1.625
| 1.7
|
|
| ###
| ###
| ### |
2016-Aug-23 Tue
| ###
| ###
| 1.685
| 1.725
|
|
| ###
| ###
| ### |
2016-Aug-22 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 118,075
| 0
| 77.2
| 77.2
| 0.0 |
2016-Aug-18 Thu
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| 1.627
| 1.655
|
|
| 80.7
| 80.7
| 0.1 |
2016-Aug-15 Mon
| ###
| ###
| 1.622
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.655
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Aug-11 Thu
| 1.655
| 1.672
| 1.625
| ###
| 240,222
| ###
| 31.8
| 31.8
| 0.0 |
2016-Aug-10 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| 1.647
| ###
| 296,642
| 244,284
| 80.4
| 80.4
| 0.0 |
2016-Aug-08 Mon
| ###
| 1.647
| 1.625
| 1.645
|
|
| 73.2
| 73.2
| 0.1 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| 1.59
| ###
| 206,556
| ###
| 82.1
| 82.1
| 0.0 |
2016-Aug-03 Wed
| 1.582
| ###
| 1.57
| ###
| 137,982
| ###
| 82.8
| 82.8
| 0.0 |
2016-Aug-02 Tue
| 1.57
| ###
| 1.555
| 1.57
| 329,776
| ###
| ###
| ###
| 0.1 |
2016-Aug-01 Mon
| 1.555
| 1.57
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 1.57
| 1.545
| 1.555
| 189,777
| 295,577
| 27.8
| 27.8
| ### |
2016-Jul-28 Thu
| 1.52
| 1.59
| 1.52
| 1.56
|
|
| 86.1
| 86.1
| ### |
2016-Jul-27 Wed
| ###
| 1.622
| ###
| 1.53
| 1,372,249
| ###
| 8.0
| 8.0
| ### |
2016-Jul-26 Tue
| 1.675
| 1.675
| 1.57
| ###
| 532,421
| 863,853
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 1.655
| ###
| 1.655
| ###
| 302,672
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| 1.645
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 1.59
| ###
| 1.577
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 1.59
| ###
| 1.56
| 1.58
| 543,286
| ###
| 30.0
| 30.0
| 0.1 |
2016-Jul-18 Mon
| 1.57
| ###
| 1.55
| ###
| 112,921
| ###
| 84.0
| 84.0
| 0.0 |
2016-Jul-15 Fri
| 1.55
| ###
| 1.527
| 1.545
| 226,759
| ###
| 32.0
| 32.0
| ### |
2016-Jul-14 Thu
| 1.54
| 1.585
| ###
| 1.56
| 142,156
| 112,658
| 80.8
| 80.8
| ### |
2016-Jul-13 Wed
| 1.54
| 1.545
| 1.525
| 1.54
| 55,743
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 1.51
| 1.54
| ###
| ###
| 219,353
| ###
| 83.7
| 83.7
| 0.0 |
2016-Jul-11 Mon
| 1.55
| 1.56
| 1.51
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Jul-08 Fri
| 1.55
| 1.58
| 1.53
| 1.53
| 204,147
| 317,448
| 18.6
| 18.6
| ### |
2016-Jul-07 Thu
| 1.55
| 1.57
| ###
| 1.55
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 1.54
| ###
| ###
| 1.545
| 167,826
| 0
| 73.2
| 73.2
| ### |
2016-Jul-05 Tue
| 1.58
| 1.59
| 1.54
| 1.54
| 107,686
| 168,528
| 18.2
| 18.2
| ### |
2016-Jul-04 Mon
| ###
| ###
| ###
| 1.59
|
|
| 86.9
| 86.9
| ### |
2016-Jul-01 Fri
| 1.52
| 1.52
| 1.447
| 1.5
| 3,951,451
| 5,861,977
| 18.0
| 18.0
| 0.1 |
2016-Jun-30 Thu
| 1.53
| 1.55
| 1.51
| 1.525
| 301,679
| ###
| 28.6
| 28.6
| 0.1 |
2016-Jun-29 Wed
| ###
| 1.53
| ###
| 1.51
| 422,324
| 323,077
| ###
| ###
| 0.1 |
2016-Jun-28 Tue
| 1.41
| 1.46
| 1.41
| 1.43
| 419,085
| 601,386
| 81.5
| 81.5
| 0.1 |
2016-Jun-27 Mon
| 1.43
| ###
| 1.41
| 1.455
| 443,755
| 312,847
| 77.5
| 77.5
| ### |
2016-May-27 Fri
| ###
| 1.385
| ###
| ###
| 210,627
| 145,859
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 399,786
| 0
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 206,122
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 1.375
| 1.375
| 275,376
| 189,321
| 26.8
| 26.8
| 0.1 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 1.42
| 1.42
| ###
| ###
| 370,557
| ###
| 10.3
| 10.3
| 0.0 |
2016-May-16 Mon
| 1.387
| ###
| 1.377
| 1.41
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| 1.425
| 1.425
| ###
| ###
| 307,148
| 218,842
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 245,840
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| 1.345
|
|
| 29.1
| 29.1
| ### |
2016-May-09 Mon
| ###
| ###
| ###
| 1.355
|
|
| 76.1
| 76.1
| ### |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 233,381
| 0
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 1.345
| 1.345
| ###
| ###
| 256,620
| 172,576
| 15.8
| 15.8
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| 1.345
| 669,174
| 0
| 76.7
| 76.7
| ### |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 381,783
| 0
| 15.2
| 15.2
| 0.0 |
2016-Apr-28 Thu
| ###
| 1.382
| ###
| ###
| 197,122
| ###
| 23.3
| 23.3
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| 1.355
| 165,723
| 0
| 34.7
| 34.7
| ### |
2016-Apr-22 Fri
| 1.385
| 1.385
| 1.357
| ###
| 186,729
| ###
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2016-Apr-20 Wed
| ###
| 1.43
| ###
| ###
| 266,922
| 190,849
| 21.6
| 21.6
| 0.0 |
2016-Apr-19 Tue
| 1.44
| 1.44
| ###
| ###
| 161,547
| ###
| 22.0
| 22.0
| 0.0 |
2016-Apr-18 Mon
| 1.46
| ###
| 1.425
| 1.44
| 227,327
| 161,970
| ###
| ###
| 0.1 |
2016-Apr-15 Fri
| 1.43
| 1.475
| 1.427
| 1.455
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| 91.4
| 91.4
| 0.1 |
2016-Apr-13 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 1.385
| 1.42
| ###
| 1.385
|
|
| 70.5
| 70.5
| 0.1 |
2016-Apr-08 Fri
| ###
| ###
| ###
| 1.385
| 290,528
| 0
| 83.3
| 83.3
| 0.1 |
2016-Apr-07 Thu
| ###
| 1.41
| ###
| ###
| 527,986
| ###
| 82.5
| 82.5
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| 1.345
| 396,875
| 0
| 85.0
| 85.0
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 263,570
| 0
| 29.1
| 29.1
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 239,950
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 247,286
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| 1.325
| 1.27
| 1.28
| 442,974
| 574,758
| ###
| ###
| ### |
2016-Mar-29 Tue
| ###
| ###
| 1.27
| ###
| 320,321
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 1.28
| 1.285
|
|
| 5.4
| 5.4
| ### |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 310,759
| 0
| 89.8
| 89.8
| 0.0 |
2016-Mar-22 Tue
| ###
| 1.352
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2016-Mar-21 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| 1.28
| ###
| 1.275
| ###
| 313,226
| 199,681
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.29
| ###
| 1.28
| 1.285
| 153,152
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| 1.285
| 108,448
| 0
| ###
| ###
| ### |
2016-Mar-15 Tue
| 1.277
| ###
| 1.27
| 1.29
| 194,324
| ###
|
|
| 0.1 |
2016-Mar-14 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| 1.28
| ###
| 1.255
| 1.285
|
|
| 69.8
| 69.8
| ### |
2016-Mar-10 Thu
| 1.29
| ###
| ###
| 1.285
|
|
| 32.9
| 32.9
| ### |
2016-Mar-09 Wed
| ###
| ###
| 1.24
| 1.28
| 177,522
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Mar-07 Mon
| 1.28
| 1.345
| 1.28
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Mar-04 Fri
| 1.21
| 1.285
| 1.2
| 1.285
| 273,189
| ###
| 93.3
| 93.3
| ### |
2016-Mar-03 Thu
| 1.21
| ###
| 1.2
| 1.21
| 270,678
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 1.21
| 1.21
|
|
| 8.6
| 8.6
| ### |
2016-Mar-01 Tue
| 1.23
| 1.252
| 1.22
| 1.22
| 308,124
| 380,841
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 302,288
| 0
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 1.225
| 1.225
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Feb-23 Tue
| ###
| 1.28
| 1.21
| 1.22
| 1,421,974
| 1,770,357
| ###
| ###
| 0.1 |
2016-Feb-22 Mon
| 1.225
| ###
| ###
| ###
| 1,262,759
| 0
| 90.2
| 90.2
| 0.0 |
2016-Feb-19 Fri
| ###
| 1.245
| ###
| 1.22
|
|
| 99.0
| 99.0
| 0.1 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 227,072
| 0
| 85.6
| 85.6
| 0.0 |
2016-Feb-17 Wed
| 0.975
| ###
| 0.952
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2016-Feb-16 Tue
| ###
| 1.027
| ###
| 0.945
| 1,512,174
| ###
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| 1.045
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| 1.055
| 1.025
| ###
| 144,376
| 150,151
| 25.1
| 25.1
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-10 Wed
| 1.057
| ###
| ###
| ###
| 253,522
| 0
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 1.075
| 1.075
| 1.055
| 1.075
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 211,075
| 0
| 82.7
| 82.7
| 0.0 |
2016-Feb-03 Wed
| 1.125
| 1.125
| ###
| ###
| 602,879
| ###
| 5.2
| 5.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 196,646
| 0
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 180,852
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 340,789
| 0
| 9.6
| 9.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 1.085
| ###
| 563,356
| 305,620
| 74.9
| 74.9
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2016-Jan-20 Wed
| 1.022
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2016-Jan-18 Mon
| 1.025
| ###
| ###
| ###
| 610,241
| 0
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 499,442
| ###
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 1.145
| 310,322
| 0
| ###
| ###
| ### |
2016-Jan-12 Tue
| 1.125
| ###
| ###
| ###
| 285,956
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| 1.145
| ###
| 1.125
|
|
| 33.1
| 33.1
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 422,925
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-06 Wed
| 1.21
| 1.23
| 1.175
| ###
| 500,447
| 601,787
| 18.2
| 18.2
| 0.0 |
2016-Jan-05 Tue
| 1.285
| 1.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| 1.345
| 1.285
| 1.285
| 266,987
| 351,087
| 6.4
| 6.4
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 16,053
| 0
| 73.4
| 73.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2015-Dec-29 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 1.345
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Dec-22 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 1.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| 22.6
| 22.6
| 0.1 |
2015-Dec-17 Thu
| 1.275
| ###
| 1.275
| 1.29
|
|
| 80.1
| 80.1
| 0.1 |
2015-Dec-16 Wed
| ###
| ###
| 1.24
| 1.24
|
|
| 3.3
| 3.3
| 0.1 |
2015-Dec-15 Tue
| 1.345
| 1.352
| 1.325
| 1.325
| 201,625
| 269,875
| 22.4
| 22.4
| 0.1 |
2015-Dec-14 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Dec-11 Fri
| 1.42
| 1.42
| 1.41
| 1.41
| 123,542
| ###
| 25.8
| 25.8
| ### |
2015-Dec-10 Thu
| 1.46
| 1.46
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Dec-09 Wed
| 1.43
| 1.455
| 1.422
| 1.44
| 220,848
| 317,689
| ###
| ###
| 0.1 |
2015-Dec-08 Tue
| 1.44
| 1.455
| 1.42
| 1.445
| 200,444
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| 1.5
| 1.52
| 1.43
| 1.44
| 195,578
| 288,477
| 13.4
| 13.4
| 0.1 |
2015-Dec-04 Fri
| 1.48
| 1.5
| 1.46
| 1.475
| 155,755
| ###
| ###
| ###
| 0.1 |
2015-Dec-03 Thu
| ###
| 1.49
| 1.43
| 1.49
| 264,659
| ###
| 91.1
| 91.1
| ### |
2015-Dec-02 Wed
| 1.42
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| ###
| ###
| 1.41
| 1.42
|
|
| 20.9
| 20.9
| ### |
2015-Nov-30 Mon
| 1.42
| 1.44
| 1.41
| 1.44
| 257,923
| 367,540
| ###
| ###
| 0.1 |
2015-Nov-27 Fri
| 1.43
| ###
| ###
| ###
| 116,778
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.44
| 1.44
| ###
| 1.44
| 141,654
| ###
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| 1.425
| 1.44
| 1.425
| 1.44
| 403,144
| ###
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 1.42
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2015-Nov-23 Mon
| 1.44
| 1.445
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 1.44
| 1.445
| ###
| 1.44
| 195,023
| ###
| 68.2
| 68.2
| 0.1 |
2015-Nov-19 Thu
| ###
| 1.445
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| ###
| 1.445
| 1.42
| 1.42
| 119,540
| 171,241
| 23.2
| 23.2
| ### |
2015-Nov-17 Tue
| 1.45
| 1.47
| ###
| ###
| 223,688
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 1.46
| 1.475
| 1.44
| 1.44
| 169,980
| 247,745
| 19.9
| 19.9
| 0.1 |
2015-Nov-13 Fri
| 1.485
| 1.485
| 1.46
| 1.46
| 328,381
| 483,541
| 21.6
| 21.6
| 0.1 |
2015-Nov-12 Thu
| ###
| 1.5
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 1.47
| ###
| ###
| 1.485
| 139,572
| 0
| 79.1
| 79.1
| ### |
2015-Nov-10 Tue
| ###
| ###
| 1.46
| ###
| 106,426
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 1.48
| 1.5
| 1.475
| 1.5
|
|
| 86.7
| 86.7
| 0.1 |
2015-Nov-06 Fri
| 1.46
| 1.48
| 1.46
| 1.46
|
|
| 67.0
| 67.0
| 0.1 |
2015-Nov-05 Thu
| 1.485
| 1.485
| ###
| 1.47
| 219,274
| ###
| 26.2
| 26.2
| ### |
2015-Nov-04 Wed
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| 25.5
| 25.5
| ### |
2015-Nov-03 Tue
| 1.455
| 1.485
| 1.455
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| 1.47
| ###
| 1.45
| 292,256
| ###
| 84.5
| 84.5
| ### |
2015-Oct-30 Fri
| 1.445
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| ###
| 1.46
| ###
| 1.45
|
|
| 85.3
| 85.3
| ### |
2015-Oct-28 Wed
| 1.45
| 1.457
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 1.46
| ###
| 1.445
| 1.45
| 279,056
| ###
| ###
| ###
| ### |
2015-Oct-26 Mon
| 1.46
| 1.47
| 1.45
| 1.455
|
|
| 37.7
| 37.7
| ### |
2015-Oct-23 Fri
| 1.45
| 1.472
| 1.45
| 1.45
| 485,852
| 709,829
| 65.6
| 65.6
| ### |
2015-Oct-22 Thu
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| 14.0
| 14.0
| 0.1 |
2015-Oct-21 Wed
| ###
| ###
| 1.45
| 1.455
| 5,119,688
| 3,711,773
| 10.1
| 10.1
| ### |
2015-Oct-20 Tue
| ###
| 1.525
| 1.47
| ###
| 294,347
| 440,784
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 1.545
| 1.545
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Oct-16 Fri
| ###
| 1.55
| ###
| 1.525
|
|
| 73.3
| 73.3
| 0.1 |
2015-Oct-15 Thu
| 1.52
| 1.52
| 1.5
| 1.51
|
|
| 23.4
| 23.4
| 0.1 |
2015-Oct-14 Wed
| 1.49
| 1.52
| 1.49
| 1.52
| 237,584
| ###
| 83.5
| 83.5
| 0.1 |
2015-Oct-13 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 94,022
| ###
| ###
| ###
| 0.1 |
2015-Oct-12 Mon
| 1.52
| 1.52
| ###
| 1.52
| 129,979
| 98,784
| ###
| ###
| 0.1 |
2015-Oct-09 Fri
| 1.52
| 1.52
| 1.5
| 1.52
|
|
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| 1.5
| 1.52
| 1.482
| 1.51
| 245,052
| 367,823
| 76.6
| 76.6
| 0.1 |
2015-Oct-07 Wed
| 1.485
| 1.5
| 1.46
| 1.47
|
|
| 23.4
| 23.4
| ### |
2015-Oct-06 Tue
| 1.355
| 1.46
| 1.355
| 1.46
| 188,920
| ###
| ###
| ###
| 0.1 |
2015-Oct-05 Mon
| 1.345
| ###
| ###
| 1.345
|
|
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| 1.357
| ###
| ###
| 242,185
| 164,322
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Sep-25 Fri
| 1.375
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Sep-24 Thu
| ###
| 1.4
| ###
| 1.375
| 218,375
| ###
| ###
| ###
| 0.1 |
2015-Sep-23 Wed
| 1.375
| ###
| 1.325
| ###
| 356,445
| 236,144
| 82.6
| 82.6
| 0.0 |
2015-Sep-22 Tue
| 1.455
| 1.47
| 1.442
| 1.45
| 394,756
| ###
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.49
| 1.49
| 1.455
| 1.455
| 266,883
| 392,985
| ###
| ###
| ### |
2015-Sep-18 Fri
| 1.48
| 1.5
| 1.455
| 1.46
| 426,047
| 629,484
| 18.4
| 18.4
| 0.1 |
2015-Sep-17 Thu
| 1.47
| 1.475
| 1.455
| ###
| 339,348
| 497,144
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 1.485
| 1.53
| 1.47
| 1.47
| 174,375
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| ###
| 1.49
| ###
| 1.475
| 110,455
| 82,288
| 82.1
| 82.1
| 0.1 |
2015-Sep-14 Mon
| 1.45
| 1.472
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 1.47
| ###
| 1.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 1.455
| 1.475
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 1.455
| 1.5
| 1.445
| 1.475
|
|
| 75.2
| 75.2
| 0.1 |
2015-Sep-08 Tue
| 1.44
| ###
| 1.43
| 1.43
| 132,055
| ###
| 19.3
| 19.3
| 0.1 |
2015-Sep-07 Mon
| 1.46
| 1.46
| 1.43
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2015-Sep-04 Fri
| 1.455
| 1.49
| 1.45
| 1.45
| 302,756
| 445,051
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.475
| 1.485
| 1.45
| 1.455
| 354,621
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| 1.49
| 1.5
| 1.455
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2015-Sep-01 Tue
| 1.5
| ###
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 1.53
| 1.55
| 1.485
| 1.485
| 237,021
| 359,679
| 15.6
| 15.6
| ### |
2015-Aug-28 Fri
| 1.58
| 1.58
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 1.5
| 1.56
| 1.5
| 1.56
|
|
| 87.4
| 87.4
| ### |
2015-Aug-26 Wed
| 1.48
| 1.51
| 1.46
| 1.485
| 492,378
| 731,181
| ###
| ###
| ### |
2015-Aug-25 Tue
| 1.51
| 1.53
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1.55
| 1.56
| 1.5
| 1.51
| 500,674
| ###
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| 1.56
| ###
| 1.555
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 1.55
| ###
| 514,270
| 398,559
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| 1.655
| ###
| 1.625
|
|
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 389,020
| 0
| 37.5
| 37.5
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 333,889
| 0
| 28.0
| 28.0
| 0.0 |
2015-Aug-14 Fri
| 1.7
| 1.7
| ###
| ###
| 286,279
| ###
| 31.7
| 31.7
| 0.0 |
2015-Aug-13 Thu
| 1.75
| 1.755
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2015-Aug-12 Wed
| 1.74
| 1.76
| 1.73
| 1.75
| 179,721
| ###
| ###
| ###
| 0.1 |
2015-Aug-11 Tue
| 1.745
| 1.772
| 1.74
| 1.76
|
|
| 81.0
| 81.0
| 0.1 |
2015-Aug-10 Mon
| 1.73
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.77
| 1.77
| 1.71
| 1.73
|
|
| 16.5
| 16.5
| ### |
2015-Aug-06 Thu
| 1.775
| 1.79
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 1.81
| 1.82
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| 1.75
| 1.825
| 1.745
| 1.825
| 190,855
| 340,676
| 93.2
| 93.2
| ### |
2015-Aug-03 Mon
| 1.75
| 1.755
| 1.745
| 1.75
|
|
| 76.8
| 76.8
| 0.1 |
2015-Jul-31 Fri
| 1.755
| 1.78
| 1.74
| 1.75
| 149,852
| ###
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| 1.75
| 1.775
| 1.74
| 1.755
|
|
| ###
| ###
| 0.1 |
2015-Jul-29 Wed
| 1.75
| 1.77
| 1.74
| 1.755
| 82,357
| ###
| 72.9
| 72.9
| 0.1 |
2015-Jul-28 Tue
| 1.76
| 1.77
| ###
| ###
| 183,041
| ###
| 73.6
| 73.6
| 0.0 |
2015-Jul-27 Mon
| 1.76
| 1.77
| 1.74
| 1.755
| 412,724
| ###
| 28.1
| 28.1
| 0.1 |
2015-Jul-24 Fri
| 1.755
| 1.785
| 1.755
| 1.76
| 74,922
| ###
| 75.4
| 75.4
| 0.1 |
2015-Jul-23 Thu
| ###
| 1.785
| 1.755
| 1.76
|
|
| 31.2
| 31.2
| 0.1 |
2015-Jul-22 Wed
| 1.76
| 1.77
| 1.73
| 1.76
| 363,426
| ###
| ###
| ###
| 0.1 |
2015-Jul-21 Tue
| 1.73
| 1.77
| 1.73
| 1.76
|
|
| 85.9
| 85.9
| 0.1 |
2015-Jul-20 Mon
| 1.71
| 1.73
| 1.7
| 1.73
| 185,852
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| 1.73
| ###
| 1.73
| 151,653
| 131,179
| ###
| ###
| ### |
2015-Jul-16 Thu
| 1.685
| ###
| 1.675
| ###
| 95,941
| 80,350
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| 1.685
| 139,050
| 0
| ###
| ###
| ### |
2015-Jul-14 Tue
| 1.685
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jul-10 Fri
| 1.675
| ###
| 1.675
| 1.685
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| ###
| 1.7
| ###
| 1.685
|
|
| 29.1
| 29.1
| ### |
2015-Jul-08 Wed
| 1.7
| ###
| 1.685
| 1.71
|
|
| 85.9
| 85.9
| 0.1 |
2015-Jul-07 Tue
| ###
| 1.755
| 1.71
| 1.71
| 117,743
| 203,989
| ###
| ###
| 0.1 |
2015-Jul-06 Mon
| 1.76
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1.82
| 1.83
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2015-Jul-02 Thu
| 1.78
| 1.84
| ###
| 1.81
| 417,480
| 384,081
| 76.1
| 76.1
| ### |
2015-Jul-01 Wed
| 1.76
| 1.775
| ###
| 1.76
| 280,528
| ###
| ###
| ###
| 0.1 |
2015-Jun-30 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 310,081
| 0
| 19.1
| 19.1
| 0.0 |
2015-Jun-26 Fri
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| 1.685
| ###
| 1.675
|
|
| ###
| ###
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 1.71
| ###
| ###
| ###
| 423,086
| 0
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 1.71
| ###
| 1.7
| 1.7
|
|
| 28.7
| 28.7
| ### |
2015-Jun-19 Fri
| 1.71
| 1.75
| ###
| 1.75
|
|
| 84.8
| 84.8
| 0.1 |
2015-Jun-18 Thu
| 1.77
| 1.77
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2015-Jun-17 Wed
| 1.82
| 1.82
| 1.755
| 1.755
| 172,226
| 307,853
| 10.3
| 10.3
| 0.1 |
2015-Jun-16 Tue
| ###
| 1.825
| 1.79
| ###
| 265,921
| 480,652
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.775
| 1.81
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 1.78
| 1.8
| ###
| 1.785
| 391,874
| 352,686
| ###
| ###
| 0.1 |
2015-Jun-10 Wed
| 1.79
| 1.79
| 1.75
| 1.755
|
|
| 18.6
| 18.6
| 0.1 |
2015-Jun-09 Tue
| 1.775
| 1.79
| 1.77
| 1.77
|
|
| 36.6
| 36.6
| ### |
2015-Jun-05 Fri
| 1.8
| 1.82
| 1.77
| 1.79
| 792,889
| ###
| 25.8
| 25.8
| 0.1 |
2015-Jun-04 Thu
| 1.81
| ###
| ###
| 1.8
| 349,557
| 0
| 39.3
| 39.3
| 0.1 |
2015-Jun-03 Wed
| 1.83
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 1.855
| 1.855
| ###
| 1.83
|
|
| 30.5
| 30.5
| ### |
2015-Jun-01 Mon
| 1.825
| 1.855
| ###
| 1.84
|
|
| 83.0
| 83.0
| ### |
2015-May-29 Fri
| 1.85
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 1.86
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.89
| 1.89
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 1.89
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2015-May-25 Mon
| 1.88
| ###
| 1.88
| ###
| 349,655
| 328,675
| ###
| ###
| 0.0 |
2015-May-22 Fri
| 1.88
| 1.89
| 1.87
| 1.885
| 676,827
| ###
| 73.0
| 73.0
| 0.1 |
2015-May-21 Thu
| 1.86
| 1.875
| 1.86
| 1.87
| 570,577
| 1,065,552
| 71.8
| 71.8
| ### |
2015-May-20 Wed
| ###
| ###
| 1.86
| ###
| 755,958
| 703,040
| 19.3
| 19.3
| 0.0 |
2015-May-19 Tue
| 1.86
| 1.87
| 1.855
| 1.86
| 230,680
| 429,641
| ###
| ###
| 0.1 |
2015-May-18 Mon
| 1.875
| 1.885
| 1.86
| 1.86
|
|
| 30.6
| 30.6
| 0.1 |
2015-May-15 Fri
| 1.875
| ###
| ###
| 1.87
| 186,444
| 0
| 30.8
| 30.8
| ### |
2015-May-14 Thu
| 1.86
| 1.885
| 1.85
| 1.87
|
|
| 73.6
| 73.6
| ### |
2015-May-13 Wed
| ###
| ###
| 1.85
| 1.855
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 1.88
| ###
| 1.87
| 1.89
| 199,524
| 186,554
| 72.5
| 72.5
| ### |
2015-May-11 Mon
| 1.885
| ###
| 1.875
| 1.875
|
|
| 33.7
| 33.7
| ### |
2015-May-08 Fri
| ###
| ###
| 1.86
| 1.87
| 361,727
| ###
| 70.9
| 70.9
| ### |
2015-May-07 Thu
| 1.86
| 1.875
| 1.855
| 1.86
| 262,852
| ###
| 73.7
| 73.7
| 0.1 |
2015-May-06 Wed
| 1.875
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 1.885
| 1.89
| 1.872
| 1.88
| 265,277
| 498,986
| ###
| ###
| 0.1 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 217,224
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 1.86
| 1.88
| 1.86
| ###
| 604,477
| 1,130,371
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| 1.89
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2015-Apr-28 Tue
| ###
| ###
| 1.875
| 1.885
| 469,970
| ###
| 13.8
| 13.8
| 0.1 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 191,641
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| 1.955
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| 1.955
| ###
| 376,072
| ###
| 33.0
| 33.0
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| 25.4
| 25.4
| ### |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 379,770
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| 1.975
| 1.975
| 502,273
| ###
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| ###
| 2
|
|
| 79.6
| 79.6
| 0.1 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 1.945
| 1,357,958
| 0
| 5.9
| 5.9
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 414,221
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 2.2
| 2.2
| ###
| ###
| 321,174
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 2.2
| 2.21
| ###
| ###
| 64,546
| 71,323
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 2.23
| 2.24
| 2.2
| 2.2
| 119,171
| 264,559
| 19.6
| 19.6
| 0.2 |
2015-Mar-25 Wed
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 2.21
| 2.225
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Mar-23 Mon
| 2.24
| 2.27
| 2.2
| 2.21
| 178,985
| ###
| 18.7
| 18.7
| 0.2 |
2015-Mar-20 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| 82.4
| 82.4
| 0.2 |
2015-Mar-19 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 2.21
| 2.21
| ###
| ###
| 341,752
| ###
| 12.6
| 12.6
| 0.0 |
2015-Mar-17 Tue
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.28
| 2.28
| ###
| 2.2
|
|
| 10.6
| 10.6
| 0.2 |
2015-Mar-13 Fri
| ###
| ###
| 2.28
| 2.29
| 193,645
| 220,755
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Mar-11 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 2.44
| 2.46
| 2.42
| 2.45
| 240,040
| ###
| ###
| ###
| 0.2 |
2015-Mar-09 Mon
| 2.4
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| 2.4
| ###
| 2.4
| 272,070
| 326,484
| 87.4
| 87.4
| ### |
2015-Mar-05 Thu
| ###
| ###
| 2.28
| ###
| 654,974
| 746,670
| 16.9
| 16.9
| 0.0 |
2015-Mar-04 Wed
| 2.46
| 2.46
| ###
| 2.4
|
|
| 15.4
| 15.4
| ### |
2015-Mar-03 Tue
| 2.46
| 2.47
| 2.44
| 2.46
|
|
| 78.7
| 78.7
| 0.2 |
2015-Mar-02 Mon
| 2.47
| 2.485
| 2.45
| 2.45
| 311,446
| ###
| ###
| ###
| 0.2 |
2015-Feb-27 Fri
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| 85.8
| 85.8
| ### |
2015-Feb-26 Thu
| 2.4
| 2.4
| ###
| 2.4
| 93,655
| 112,386
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 2.41
| 2.41
| ###
| 2.41
|
|
| 69.0
| 69.0
| 0.2 |
2015-Feb-24 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 2.42
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Feb-18 Wed
| 2.4
| 2.42
| ###
| 2.42
| 340,523
| ###
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 2.43
| 2.45
| 2.41
| 2.43
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 2.4
| 2.45
| ###
| 2.43
| 626,884
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 2.41
| ###
| ###
| 545,554
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Feb-11 Wed
| ###
| 2.44
| ###
| 2.44
| 758,925
| 925,888
| 89.4
| 89.4
| 0.2 |
2015-Feb-10 Tue
| 2.25
| ###
| 2.23
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Feb-09 Mon
| 2.21
| 2.26
| 2.21
| 2.24
| 304,759
| ###
| 83.8
| 83.8
| ### |
2015-Feb-06 Fri
| ###
| 2.22
| ###
| 2.22
| 198,250
| 220,057
| ###
| ###
| 0.2 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 208,923
| 0
| 80.2
| 80.2
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 229,720
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 415,720
| 0
| 19.4
| 19.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 137,585
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,947,470
| 0
| 72.4
| 72.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 200,070
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 421,446
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 70,559
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 141,521
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 228,842
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 269,529
| 0
| 79.3
| 79.3
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 129,548
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 410,641
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 2.125
| ###
| 86,075
| 91,454
| 29.3
| 29.3
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 1,129,943
| 0
| 23.4
| 23.4
| 0.0 |
2014-Dec-16 Tue
| ###
| 2.075
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 160,548
| 0
| 22.0
| 22.0
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 235,054
| 0
| 16.6
| 16.6
| 0.0 |
2014-Dec-09 Tue
| 2.2
| 2.2
| ###
| ###
| 165,149
| ###
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| 86.3
| 86.3
| 0.2 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 540,980
| 0
| 13.5
| 13.5
| 0.0 |
2014-Dec-01 Mon
| 2.21
| 2.22
| ###
| ###
| 213,921
| 237,452
| 40.2
| 40.2
| 0.0 |
2014-Nov-28 Fri
| 2.2
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2014-Nov-27 Thu
| ###
| 2.25
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 76,357
| 0
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 107,520
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 55,758
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 48,771
| 0
| 30.8
| 30.8
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 180,426
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,126,377
| 0
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 131,771
| 0
| 30.5
| 30.5
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 2.075
| ###
| 338,324
| ###
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 84,628
| 0
| 29.6
| 29.6
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 119,951
| 0
| 25.2
| 25.2
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 95,188
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 102,625
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 328,688
| 0
| 25.3
| 25.3
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 223,851
| 0
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 666,649
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| 2
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 173,785
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 292,889
| 0
| 86.6
| 86.6
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| 2
| 965,226
| 0
| 85.8
| 85.8
| 0.1 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| 1.945
| ###
| 1.945
|
|
| 89.3
| 89.3
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 26.3
| 26.3
| ### |
2014-Oct-15 Wed
| 1.89
| 1.952
| 1.89
| 1.925
| 86,540
| 166,243
| ###
| ###
| 0.1 |
2014-Oct-14 Tue
| 1.85
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| 1.957
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 138,920
| 0
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 2
| 2
| 77,423
| 77,423
| ###
| ###
| 0.1 |
2014-Oct-08 Wed
| ###
| 2.055
| 2
| 2
|
|
| 13.8
| 13.8
| 0.1 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 108,554
| 0
| 83.8
| 83.8
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| 2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Sep-29 Mon
| 2
| 2.025
| ###
| ###
| 214,981
| ###
| 82.8
| 82.8
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 138,343
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 256,183
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,387,073
| 0
| 80.4
| 80.4
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 382,959
| 0
| 80.1
| 80.1
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| 2.145
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 212,252
| 0
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 150,940
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| 2.145
| ###
| ###
| 318,454
| 341,541
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 2
| ###
| ###
| ###
| 470,487
| 0
| 95.4
| 95.4
| 0.0 |
2014-Sep-09 Tue
| 2
| ###
| 1.987
| 2
|
|
| 65.8
| 65.8
| 0.1 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 153,548
| 0
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 2
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 2
| 2
|
|
| 17.2
| 17.2
| 0.1 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 115,389
| 0
| 81.3
| 81.3
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2014-Sep-01 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 2
| ###
| ###
| ###
| 435,981
| 0
| 25.3
| 25.3
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 232,126
| 0
| 26.9
| 26.9
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 2
| 2
| 255,758
| 255,758
| 22.0
| 22.0
| 0.1 |
2014-Aug-26 Tue
| ###
| ###
| 2
| 2
|
|
| 16.7
| 16.7
| 0.1 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 140,485
| 0
| 20.9
| 20.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 2
| ###
| 750,278
| 750,278
| 6.6
| 6.6
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 246,848
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| 2.175
| 2.075
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 164,329
| 0
| 16.1
| 16.1
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 413,357
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 2.045
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 199,127
| 0
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| 2
| ###
| 2
| ###
| 114,320
| 114,320
| 78.0
| 78.0
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| 2
| ###
| 165,974
| 165,974
| 79.3
| 79.3
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 294,278
| 0
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 2
| ###
| 397,858
| 397,858
| 21.0
| 21.0
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 2.055
| ###
| 199,780
| 205,273
| 85.3
| 85.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 177,771
| 0
| 80.3
| 80.3
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 2
| 2
| 92,447
| 92,447
| 21.1
| 21.1
| 0.1 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 151,844
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 153,970
| 0
| 23.1
| 23.1
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 2
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 2
| ###
| 206,942
| 206,942
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| 2
| ###
| 2
| 2
| 358,675
| 358,675
| 72.3
| 72.3
| 0.1 |
2014-Jul-11 Fri
| ###
| 2
| 1.985
| ###
| 153,945
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| 1.985
|
|
| 16.2
| 16.2
| ### |
2014-Jul-09 Wed
| 1.975
| ###
| ###
| 2
| 411,880
| 0
| 84.7
| 84.7
| 0.1 |
2014-Jul-08 Tue
| ###
| 1.975
| ###
| 1.975
|
|
| 74.4
| 74.4
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 318,680
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 1.925
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2014-Jul-01 Tue
| 1.85
| ###
| 1.84
| 1.88
| 289,155
| 266,022
| ###
| ###
| 0.1 |
2014-Jun-30 Mon
| 1.82
| 1.84
| ###
| ###
| 188,578
| ###
| 80.3
| 80.3
| 0.0 |
2014-Jun-27 Fri
| 1.84
| 1.85
| 1.825
| 1.84
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 1.85
| 1.85
| ###
| 1.84
| 353,358
| 326,856
| ###
| ###
| ### |
2014-Jun-25 Wed
| 1.85
| 1.855
| 1.825
| 1.845
|
|
| 28.0
| 28.0
| ### |
2014-Jun-24 Tue
| 1.87
| 1.87
| 1.82
| ###
| 289,586
| 534,286
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2014-Jun-20 Fri
| 1.88
| ###
| 1.88
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| 1.875
| 1.885
|
|
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| 1.89
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 72,843
| 0
| 20.7
| 20.7
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 122,980
| 0
| ###
| ###
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| 1.925
| ###
| 176,551
| ###
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| 1.955
| 508,928
| 0
| 84.9
| 84.9
| ### |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 275,782
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| 1.945
| ###
| 1.925
| 115,575
| ###
| 27.8
| 27.8
| 0.1 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2014-Jun-03 Tue
| 1.985
| ###
| 1.955
| 1.955
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2014-May-30 Fri
| 1.945
| 1.985
| ###
| 1.985
|
|
| 85.3
| 85.3
| ### |
2014-May-29 Thu
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2014-May-28 Wed
| ###
| 1.975
| 1.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 423,579
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| 1.945
| ###
| 1.945
|
|
| 78.9
| 78.9
| 0.1 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 413,979
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| 1.927
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| 1.945
| 1.955
| 285,628
| 277,773
| 74.3
| 74.3
| ### |
2014-May-19 Mon
| ###
| ###
| 1.942
| 1.955
| 313,179
| ###
| 82.0
| 82.0
| ### |
2014-May-16 Fri
| 1.925
| 1.955
| ###
| 1.955
| 282,744
| 276,382
| ###
| ###
| ### |
2014-May-15 Thu
| ###
| 1.925
| ###
| ###
| 77,142
| 74,249
| ###
| ###
| 0.0 |
2014-May-14 Wed
| 1.89
| ###
| 1.885
| ###
| 506,389
| 477,271
| ###
| ###
| 0.0 |
2014-May-13 Tue
| 1.88
| 1.89
| 1.872
| 1.89
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 1.88
| 1.88
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2014-May-09 Fri
| 1.86
| 1.88
| 1.855
| 1.88
| 259,553
| ###
| 83.2
| 83.2
| 0.1 |
2014-May-08 Thu
| 1.855
| ###
| 1.855
| 1.855
| 267,820
| ###
| 73.7
| 73.7
| 0.1 |
2014-May-07 Wed
| 1.84
| 1.85
| 1.83
| 1.845
| 113,848
| 209,480
| ###
| ###
| ### |
2014-May-06 Tue
| 1.845
| 1.86
| 1.82
| 1.86
| 88,321
| ###
| ###
| ###
| 0.1 |
2014-May-05 Mon
| 1.86
| ###
| 1.845
| 1.86
| 182,954
| 168,775
| ###
| ###
| 0.1 |
2014-May-02 Fri
| 1.85
| 1.86
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2014-May-01 Thu
| 1.85
| 1.86
| 1.85
| 1.85
|
|
| 81.8
| 81.8
| 0.1 |
2014-Apr-30 Wed
| 1.84
| 1.855
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2014-Apr-29 Tue
| 1.84
| 1.85
| 1.81
| 1.85
| 151,351
| 276,972
| 86.5
| 86.5
| 0.1 |
2014-Apr-28 Mon
| ###
| 1.84
| ###
| 1.84
|
|
| ###
| ###
| ### |
2014-Apr-24 Thu
| ###
| 1.84
| 1.81
| 1.82
| 152,152
| 277,677
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| 1.84
| 1.785
| 1.84
| 161,756
| 293,182
| 89.6
| 89.6
| ### |
2014-Apr-22 Tue
| 1.8
| 1.81
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2014-Apr-17 Thu
| 1.84
| 1.84
| 1.785
| 1.785
|
|
| 8.3
| 8.3
| 0.1 |
2014-Apr-16 Wed
| 1.845
| 1.87
| ###
| ###
| 496,341
| 464,078
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 1.855
| 1.855
| 1.81
| 1.85
| 104,152
| 190,858
| ###
| ###
| 0.1 |
2014-Apr-14 Mon
| 1.86
| 1.86
| 1.81
| 1.825
| 176,526
| 323,925
| 21.9
| 21.9
| ### |
2014-Apr-11 Fri
| 1.825
| 1.86
| 1.825
| 1.86
| 405,745
| 747,585
| 87.1
| 87.1
| 0.1 |
2014-Apr-10 Thu
| 1.85
| 1.85
| 1.825
| 1.825
| 222,350
| ###
| 18.6
| 18.6
| ### |
2014-Apr-09 Wed
| 1.76
| 1.845
| 1.76
| 1.845
| 378,689
| 682,586
| ###
| ###
| ### |
2014-Apr-08 Tue
| ###
| 1.82
| ###
| 1.81
| 135,448
| 123,257
| 32.5
| 32.5
| ### |
2014-Apr-07 Mon
| 1.79
| 1.84
| 1.79
| 1.84
|
|
| ###
| ###
| ### |
2014-Apr-04 Fri
| 1.84
| 1.84
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| 1.84
| ###
| 1.84
| 195,821
| 180,155
| 88.2
| 88.2
| ### |
2014-Apr-02 Wed
| 1.78
| ###
| 1.78
| 1.79
| 162,157
| ###
| 78.9
| 78.9
| 0.1 |
2014-Apr-01 Tue
| 1.78
| 1.785
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 1.75
| 1.78
| 1.75
| 1.78
|
|
| ###
| ###
| 0.1 |
2014-Mar-28 Fri
| 1.76
| 1.77
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2014-Mar-27 Thu
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 72.6
| 72.6
| 0.1 |
2014-Mar-26 Wed
| 1.77
| 1.77
| 1.74
| 1.74
| 204,446
| ###
| ###
| ###
| 0.1 |
2014-Mar-25 Tue
| 1.775
| 1.775
| 1.71
| ###
| 265,844
| ###
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 1.77
| 1.79
| 1.73
| 1.76
|
|
| 24.7
| 24.7
| 0.1 |
2014-Mar-21 Fri
| ###
| ###
| 1.755
| 1.755
| 234,470
| 205,747
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| ###
| 1.81
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| ###
| ###
| 1.8
| 1.82
|
|
| 71.2
| 71.2
| ### |
2014-Mar-18 Tue
| ###
| 1.82
| 1.8
| 1.81
|
|
| 32.4
| 32.4
| ### |
2014-Mar-17 Mon
| 1.82
| ###
| ###
| 1.83
| 232,028
| 0
| 76.6
| 76.6
| ### |
2014-Mar-14 Fri
| 1.885
| 1.885
| 1.86
| 1.875
| 235,951
| ###
| 34.9
| 34.9
| ### |
2014-Mar-13 Thu
| 1.89
| 1.89
| 1.875
| 1.89
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 1.87
| 1.885
| 1.855
| 1.885
|
|
| ###
| ###
| 0.1 |
2014-Mar-11 Tue
| 1.85
| ###
| 1.85
| 1.87
| 904,847
| 836,983
| ###
| ###
| ### |
2014-Mar-10 Mon
| 1.83
| 1.845
| 1.825
| 1.84
| 276,287
| 506,986
| 78.2
| 78.2
| ### |
2014-Mar-07 Fri
| 1.75
| ###
| 1.75
| 1.825
| 733,423
| 641,745
| 92.2
| 92.2
| ### |
2014-Mar-06 Thu
| ###
| 1.755
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2014-Mar-05 Wed
| ###
| 1.72
| 1.7
| 1.71
|
|
| 70.3
| 70.3
| 0.1 |
2014-Mar-04 Tue
| 1.7
| 1.72
| 1.7
| 1.7
| 112,677
| 192,677
| ###
| ###
| ### |
2014-Mar-03 Mon
| 1.72
| 1.725
| ###
| ###
| 197,379
| ###
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 1.7
| ###
| 1.7
| 1.7
| 389,383
| 330,975
| ###
| ###
| ### |
2014-Feb-27 Thu
| 1.7
| 1.72
| ###
| 1.7
| 479,975
| 412,778
| ###
| ###
| ### |
2014-Feb-26 Wed
| 1.7
| ###
| ###
| ###
| 277,349
| 0
| 30.5
| 30.5
| 0.0 |
2014-Feb-25 Tue
| 1.7
| ###
| ###
| ###
| 179,376
| 0
| 32.2
| 32.2
| 0.0 |
2014-Feb-24 Mon
| 1.7
| ###
| ###
| 1.7
| 172,952
| 0
| ###
| ###
| ### |
2014-Feb-21 Fri
| 1.685
| 1.71
| 1.685
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 1.685
| 1.73
| ###
| 1.685
|
|
| 70.6
| 70.6
| ### |
2014-Feb-19 Wed
| ###
| ###
| ###
| 1.685
| 417,128
| 0
| ###
| ###
| ### |
2014-Feb-18 Tue
| 1.655
| ###
| 1.655
| ###
| 429,527
| ###
| 81.5
| 81.5
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 408,555
| 0
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2014-Feb-13 Thu
| 1.71
| 1.71
| 1.52
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 382,642
| 0
| 18.5
| 18.5
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.725
| ###
| 1.71
| 315,371
| ###
| 25.6
| 25.6
| 0.1 |
2014-Feb-10 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 481,351
| 0
| 18.1
| 18.1
| 0.0 |
2014-Feb-06 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2014-Feb-05 Wed
| 1.72
| 1.73
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2014-Feb-04 Tue
| 1.71
| 1.745
| 1.7
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Feb-03 Mon
| 1.79
| ###
| 1.71
| 1.72
| 226,327
| ###
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 1.78
| 1.79
| 1.77
| 1.785
| 217,351
| 386,884
| ###
| ###
| 0.1 |
2014-Jan-30 Thu
| 1.76
| 1.785
| 1.76
| 1.78
| 719,359
| ###
| 81.9
| 81.9
| 0.1 |
2014-Jan-29 Wed
| 1.78
| ###
| ###
| ###
| 168,740
| 0
| 22.6
| 22.6
| 0.0 |
2014-Jan-28 Tue
| 1.785
| ###
| 1.77
| 1.78
|
|
| 36.4
| 36.4
| 0.1 |
2014-Jan-24 Fri
| 1.8
| 1.8
| 1.785
| 1.8
| 195,385
| 350,227
| 71.3
| 71.3
| 0.1 |
2014-Jan-23 Thu
| 1.81
| 1.81
| 1.78
| 1.81
| 196,721
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 1.8
| 1.8
| 1.77
| 1.77
| 169,486
| ###
| ###
| ###
| ### |
2014-Jan-20 Mon
| ###
| ###
| 1.78
| 1.78
| 179,127
| 159,423
| 15.3
| 15.3
| 0.1 |
2014-Jan-17 Fri
| 1.8
| ###
| 1.785
| ###
| 176,781
| 157,777
| 78.4
| 78.4
| 0.0 |
2014-Jan-16 Thu
| 1.81
| 1.82
| 1.78
| 1.78
| 380,471
| 684,847
| 14.1
| 14.1
| 0.1 |
2014-Jan-15 Wed
| 1.83
| ###
| ###
| ###
| 114,548
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| 200,780
| 0
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| 1.83
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Jan-10 Fri
| 1.825
| 1.84
| ###
| 1.82
| 232,729
| ###
| 29.2
| 29.2
| ### |
2014-Jan-09 Thu
| 1.82
| 1.83
| 1.81
| 1.81
| 262,672
| ###
| 22.8
| 22.8
| ### |
2014-Jan-08 Wed
| 1.83
| 1.845
| ###
| 1.825
|
|
| ###
| ###
| ### |
2014-Jan-07 Tue
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 1.845
| 1.855
| ###
| 1.82
| 290,449
| ###
| ###
| ###
| ### |
2014-Jan-03 Fri
| 1.81
| 1.845
| 1.8
| 1.845
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| ###
| ###
| 1.76
| 1.8
| 467,420
| 411,329
| ###
| ###
| 0.1 |
2013-Dec-31 Tue
| 1.77
| 1.77
| 1.747
| 1.75
| 134,588
| 236,672
| 15.2
| 15.2
| 0.1 |
2013-Dec-30 Mon
| 1.75
| 1.77
| 1.745
| 1.76
| 210,075
| ###
| 72.9
| 72.9
| 0.1 |
2013-Dec-27 Fri
| 1.745
| ###
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2013-Dec-24 Tue
| 1.76
| 1.76
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| 1.75
| 1.75
| 1.74
| 1.75
| 652,323
| ###
| 63.4
| 63.4
| 0.1 |
2013-Dec-19 Thu
| 1.72
| 1.755
| ###
| 1.75
| 196,673
| 172,580
| 80.2
| 80.2
| 0.1 |
2013-Dec-18 Wed
| 1.73
| 1.745
| 1.7
| 1.71
|
|
| 23.4
| 23.4
| 0.1 |
2013-Dec-17 Tue
| 1.73
| 1.77
| 1.71
| 1.725
|
|
| 35.3
| 35.3
| ### |
2013-Dec-16 Mon
| 1.72
| 1.73
| ###
| ###
| 141,751
| ###
| 22.9
| 22.9
| 0.0 |
2013-Dec-13 Fri
| 1.72
| 1.73
| ###
| 1.72
|
|
| 61.7
| 61.7
| 0.1 |
2013-Dec-12 Thu
| 1.75
| 1.75
| ###
| ###
| 429,571
| 375,874
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| 1.77
| 1.77
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| 1.75
| ###
| ###
| 1.745
|
|
| 36.0
| 36.0
| 0.1 |
2013-Dec-09 Mon
| 1.74
| 1.745
| ###
| 1.74
|
|
| 78.6
| 78.6
| 0.1 |
2013-Dec-06 Fri
| 1.74
| 1.745
| 1.73
| 1.74
| 318,629
| ###
| ###
| ###
| 0.1 |
2013-Dec-05 Thu
| 1.72
| 1.74
| 1.72
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| 1.71
| 307,843
| 0
| 27.9
| 27.9
| 0.1 |
2013-Dec-03 Tue
| 1.73
| 1.73
| 1.71
| ###
| 213,841
| ###
| ###
| ###
| 0.0 |
2013-Dec-02 Mon
| 1.72
| 1.75
| 1.72
| 1.725
|
|
| 82.2
| 82.2
| ### |
2013-Nov-29 Fri
| 1.7
| 1.722
| 1.7
| ###
| 490,522
| 839,283
| 77.5
| 77.5
| 0.0 |
2013-Nov-28 Thu
| 1.74
| 1.75
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2013-Nov-27 Wed
| ###
| 1.745
| 1.685
| 1.725
| 973,155
| ###
| 88.6
| 88.6
| ### |
2013-Nov-26 Tue
| 1.675
| 1.7
| 1.675
| ###
| 478,120
| 806,827
| 80.7
| 80.7
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| 1.685
| 1.685
| 419,088
| 353,081
| ###
| ###
| ### |
2013-Nov-22 Fri
| 1.7
| 1.725
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| 1.7
| 114,953
| 0
| ###
| ###
| ### |
2013-Nov-20 Wed
| ###
| 1.72
| 1.675
| 1.675
| 461,255
| 782,980
| 21.3
| 21.3
| ### |
2013-Nov-19 Tue
| 1.74
| 1.74
| ###
| ###
| 951,358
| 827,681
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| 1.77
| 1.77
| 1.74
| 1.74
|
|
| 23.3
| 23.3
| 0.1 |
2013-Nov-15 Fri
| 1.74
| 1.75
| 1.725
| 1.75
|
|
| 68.1
| 68.1
| 0.1 |
2013-Nov-14 Thu
| 1.73
| 1.745
| 1.725
| 1.74
| 524,680
| ###
| 73.6
| 73.6
| 0.1 |
2013-Nov-13 Wed
| 1.755
| 1.755
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2013-Nov-12 Tue
| 1.75
| ###
| 1.74
| 1.75
| 439,671
| ###
| ###
| ###
| 0.1 |
2013-Nov-11 Mon
| 1.775
| 1.775
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2013-Nov-08 Fri
| ###
| ###
| 1.775
| 1.78
| 303,587
| ###
| 18.4
| 18.4
| 0.1 |
2013-Nov-07 Thu
| 1.81
| ###
| 1.79
| ###
| 403,087
| ###
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 1.81
| 1.825
| 1.81
| 1.81
| 213,358
| 387,778
| 72.4
| 72.4
| ### |
2013-Nov-05 Tue
| 1.82
| 1.825
| 1.81
| ###
| 353,058
| 641,682
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| 1.825
| ###
| 1.81
| 1.81
|
|
| 34.0
| 34.0
| ### |
2013-Nov-01 Fri
| 1.83
| 1.84
| 1.8
| 1.81
| 173,545
| 315,851
| ###
| ###
| ### |
2013-Oct-31 Thu
| 1.81
| 1.84
| 1.81
| 1.84
| 471,488
| ###
| 83.4
| 83.4
| ### |
2013-Oct-30 Wed
| 1.83
| ###
| ###
| ###
| 656,358
| 0
| 28.3
| 28.3
| 0.0 |
2013-Oct-29 Tue
| 1.81
| ###
| 1.8
| 1.81
| 304,480
| ###
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 1.84
| 1.85
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-25 Fri
| 1.86
| 1.86
| ###
| 1.84
| 948,123
| 881,754
| ###
| ###
| ### |
2013-Oct-24 Thu
| ###
| ###
| ###
| 1.84
|
|
| 69.3
| 69.3
| ### |
2013-Oct-23 Wed
| 1.81
| 1.845
| 1.8
| 1.83
| 919,476
| 1,675,745
| 77.8
| 77.8
| ### |
2013-Oct-22 Tue
| 1.79
| ###
| 1.77
| ###
| 1,065,254
| 942,749
| ###
| ###
| 0.0 |
2013-Oct-21 Mon
| 1.8
| ###
| 1.78
| 1.79
| 625,545
| ###
| 25.3
| 25.3
| 0.1 |
2013-Oct-18 Fri
| ###
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Oct-17 Thu
| ###
| 1.81
| 1.8
| ###
| 422,885
| ###
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| 1.79
| 1.79
|
|
| 20.3
| 20.3
| 0.1 |
2013-Oct-15 Tue
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Oct-11 Fri
| 1.88
| 1.885
| 1.87
| 1.87
| 339,028
| 636,525
| 21.4
| 21.4
| ### |
2013-Oct-10 Thu
| 1.875
| 1.89
| 1.875
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-Oct-09 Wed
| 1.845
| 1.87
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2013-Oct-08 Tue
| ###
| 1.85
| ###
| 1.845
| 354,023
| 327,471
| ###
| ###
| ### |
2013-Oct-07 Mon
| 1.85
| 1.85
| ###
| 1.82
| 158,847
| ###
| 24.1
| 24.1
| ### |
2013-Oct-04 Fri
| ###
| 1.85
| 1.8
| 1.85
| 522,258
| 953,120
| ###
| ###
| 0.1 |
2013-Oct-03 Thu
| 1.85
| 1.85
| 1.8
| ###
| 1,227,483
| 2,240,156
| 15.3
| 15.3
| 0.0 |
2013-Oct-02 Wed
| 1.845
| 1.845
| 1.845
| 1.845
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 1.88
| 1.88
| 1.8
| 1.845
| 488,355
| 898,573
| 18.5
| 18.5
| ### |
2013-Sep-30 Mon
| ###
| ###
| 1.87
| 1.88
|
|
| 8.8
| 8.8
| 0.1 |
2013-Sep-27 Fri
| ###
| 1.975
| 1.925
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 372,840
| 0
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 1.985
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 1.975
| 1.985
| ###
| 1.985
| 181,681
| ###
| 77.4
| 77.4
| ### |
2013-Sep-23 Mon
| ###
| 1.975
| ###
| 1.975
| 213,156
| ###
| 91.1
| 91.1
| ### |
2013-Sep-20 Fri
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 405,883
| 0
| 74.0
| 74.0
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 1.945
| ###
| ###
| ###
| 478,888
| 0
| ###
| ###
| 0.0 |
2013-Sep-16 Mon
| ###
| 1.945
| 1.925
| 1.925
| 155,828
| 301,527
| ###
| ###
| 0.1 |
2013-Sep-13 Fri
| ###
| ###
| 1.925
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 146,551
| 0
| 20.4
| 20.4
| 0.0 |
2013-Sep-11 Wed
| ###
| 1.975
| 1.945
| 1.945
| 83,772
| ###
| 24.8
| 24.8
| 0.1 |
2013-Sep-10 Tue
| ###
| ###
| 1.957
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2013-Sep-09 Mon
| 1.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| 1.975
| 210,458
| 0
| 30.1
| 30.1
| ### |
2013-Sep-05 Thu
| 1.975
| ###
| ###
| ###
| 214,485
| 0
| 76.2
| 76.2
| 0.0 |
2013-Sep-04 Wed
| ###
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 1.975
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2013-Sep-02 Mon
| 1.945
| 1.975
| ###
| ###
| 226,985
| 224,147
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| 1.945
| 1.955
| 220,356
| ###
| ###
| ###
| ### |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| 1.955
| 171,489
| 0
| 27.9
| 27.9
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| 1.975
|
|
| 18.5
| 18.5
| ### |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 520,744
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 906,487
| 0
| 92.8
| 92.8
| 0.0 |
2013-Aug-21 Wed
| 1.955
| ###
| 1.945
| 1.975
|
|
| 77.1
| 77.1
| ### |
2013-Aug-20 Tue
| 1.955
| ###
| ###
| 1.945
| 143,686
| 0
| ###
| ###
| 0.1 |
2013-Aug-19 Mon
| ###
| 1.955
| ###
| ###
| 181,386
| ###
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 1.955
| ###
| 1.945
| 1.945
| 153,551
| 149,328
| 25.3
| 25.3
| 0.1 |
2013-Aug-15 Thu
| ###
| ###
| ###
| 1.945
| 154,450
| 0
| ###
| ###
| 0.1 |
2013-Aug-14 Wed
| ###
| 1.975
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2013-Aug-13 Tue
| 1.955
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| 1.955
|
|
| 65.8
| 65.8
| ### |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| 1.88
| ###
| 1.88
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Aug-05 Mon
| 1.855
| ###
| 1.855
| 1.87
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| 1.85
| 1.855
| 1.82
| 1.85
| 216,020
| ###
| 68.7
| 68.7
| 0.1 |
2013-Aug-01 Thu
| ###
| 1.86
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2013-Jul-31 Wed
| 1.87
| 1.87
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 1.86
| 1.885
| 1.855
| 1.875
|
|
| 76.6
| 76.6
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| 1.87
| 159,344
| 0
| ###
| ###
| ### |
2013-Jul-26 Fri
| 1.89
| ###
| 1.89
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Jul-25 Thu
| 1.88
| ###
| 1.87
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Jul-24 Wed
| 1.86
| 1.885
| 1.86
| 1.885
|
|
| 78.4
| 78.4
| 0.1 |
2013-Jul-23 Tue
| 1.85
| 1.87
| 1.82
| ###
| 166,026
| ###
| 77.9
| 77.9
| 0.0 |
2013-Jul-22 Mon
| 1.825
| ###
| 1.8
| 1.85
| 112,951
| 101,655
| 80.2
| 80.2
| 0.1 |
2013-Jul-19 Fri
| 1.83
| 1.85
| 1.8
| 1.85
| 288,923
| 527,284
| 79.0
| 79.0
| 0.1 |
2013-Jul-18 Thu
| 1.86
| 1.86
| 1.8
| 1.83
| 345,471
| ###
| 18.6
| 18.6
| ### |
2013-Jul-17 Wed
| 1.87
| 1.87
| ###
| 1.87
| 714,479
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| 1.885
| 1.89
| 1.87
| 1.89
| 182,151
| 342,443
| 78.2
| 78.2
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| 1.885
| 138,573
| 0
| 24.8
| 24.8
| 0.1 |
2013-Jul-12 Fri
| ###
| ###
| 1.875
| 1.885
|
|
| 25.0
| 25.0
| 0.1 |
2013-Jul-11 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 1.88
| 1.88
| 71,624
| 67,326
| 22.1
| 22.1
| 0.1 |
2013-Jul-09 Tue
| 1.87
| 1.89
| ###
| 1.885
| 75,145
| ###
| 75.2
| 75.2
| 0.1 |
2013-Jul-08 Mon
| ###
| ###
| 1.84
| 1.86
|
|
| 18.7
| 18.7
| 0.1 |
2013-Jul-05 Fri
| 1.855
| ###
| 1.85
| 1.89
|
|
| 80.3
| 80.3
| ### |
2013-Jul-04 Thu
| 1.87
| 1.87
| 1.84
| 1.855
|
|
| 18.9
| 18.9
| 0.1 |
2013-Jul-03 Wed
| 1.83
| 1.87
| 1.83
| 1.845
| 165,745
| 306,628
| 80.3
| 80.3
| ### |
2013-Jul-02 Tue
| 1.755
| 1.82
| 1.755
| 1.82
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 1.75
| 1.76
| 1.72
| 1.755
| 172,049
| ###
| 77.5
| 77.5
| 0.1 |
2013-Jun-28 Fri
| 1.73
| 1.76
| 1.73
| 1.76
| 198,788
| 346,885
| 79.9
| 79.9
| 0.1 |
2013-Jun-27 Thu
| 1.75
| 1.755
| 1.72
| 1.745
| 451,055
| ###
| ###
| ###
| 0.1 |
2013-Jun-26 Wed
| ###
| 1.75
| ###
| 1.745
| 243,385
| ###
| 89.6
| 89.6
| 0.1 |
2013-Jun-25 Tue
| 1.72
| 1.75
| ###
| ###
| 830,223
| 726,445
| 19.1
| 19.1
| 0.0 |
2013-Jun-24 Mon
| 1.76
| 1.76
| 1.725
| ###
| 235,653
| 410,625
| 34.2
| 34.2
| 0.0 |
2013-Jun-21 Fri
| 1.75
| 1.8
| ###
| 1.77
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 1.84
| 1.85
| 1.75
| 1.79
| 993,240
| ###
| ###
| ###
| 0.1 |
2013-Jun-19 Wed
| ###
| ###
| 1.85
| 1.86
|
|
| 7.7
| 7.7
| 0.1 |
2013-Jun-18 Tue
| ###
| ###
| 1.945
| 1.945
|
|
| 18.7
| 18.7
| 0.1 |
2013-Jun-17 Mon
| ###
| ###
| ###
| 1.985
| 244,975
| 0
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| 2
| 1.955
| 2
|
|
| 78.7
| 78.7
| 0.1 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 181,176
| 0
| 22.8
| 22.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 386,383
| 0
| 89.2
| 89.2
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,746,986
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| 2
| ###
| 194,727
| 194,727
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 345,659
| 0
| 28.8
| 28.8
| 0.0 |
2013-May-31 Fri
| 2
| ###
| ###
| ###
| 2,579,855
| 0
| 88.3
| 88.3
| 0.0 |
2013-May-30 Thu
| 2
| 2
| 1.985
| 2
| 185,077
| ###
| 75.6
| 75.6
| 0.1 |
2013-May-29 Wed
| ###
| 2
| ###
| 2
| 282,228
| 282,228
| 74.9
| 74.9
| 0.1 |
2013-May-28 Tue
| ###
| ###
| 1.925
| 1.975
| 326,474
| ###
| ###
| ###
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 2
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 1.975
| ###
| 595,976
| 588,526
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| 1.985
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 1.88
| ###
| 307,520
| ###
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 1.925
| 1.925
| 1.87
| 1.89
| 161,078
| 305,645
| 19.5
| 19.5
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 485,528
| 0
| 40.7
| 40.7
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-14 Tue
| 1.855
| ###
| 1.85
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2013-May-13 Mon
| 1.85
| 1.855
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2013-May-10 Fri
| 1.89
| 1.89
| 1.81
| 1.86
|
|
| 14.8
| 14.8
| 0.1 |
2013-May-09 Thu
| 1.89
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2013-May-08 Wed
| ###
| ###
| 1.89
| 1.89
| 99,283
| 93,822
| ###
| ###
| ### |
2013-May-07 Tue
| ###
| ###
| 1.88
| ###
| 163,050
| ###
| 28.7
| 28.7
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 141,726
| 0
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| 1.88
| ###
| 262,184
| 246,452
| 17.3
| 17.3
| 0.0 |
2013-May-02 Thu
| 1.945
| 1.955
| 1.925
| ###
| 470,277
| ###
| 33.1
| 33.1
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| 1.945
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2013-Apr-23 Tue
| 2
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2013-Apr-22 Mon
| 2
| ###
| ###
| 2
| 795,776
| 0
| 70.4
| 70.4
| 0.1 |
2013-Apr-19 Fri
| ###
| 2
| 1.89
| ###
| 940,355
| ###
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| 1.875
| 1.88
| 300,359
| 281,586
| ###
| ###
| 0.1 |
2013-Apr-16 Tue
| 1.83
| 1.89
| 1.83
| ###
| 287,758
| 535,229
| 84.4
| 84.4
| 0.0 |
2013-Apr-15 Mon
| 1.86
| 1.89
| 1.845
| 1.86
| 386,726
| ###
| 82.2
| 82.2
| 0.1 |
2013-Apr-12 Fri
| 1.83
| 1.86
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 1.86
| 1.86
| ###
| 1.83
|
|
| 19.3
| 19.3
| ### |
2013-Apr-10 Wed
| 1.83
| 1.845
| 1.83
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-09 Tue
| 1.83
| 1.84
| 1.81
| 1.83
|
|
| 65.6
| 65.6
| ### |
2013-Apr-08 Mon
| 1.8
| 1.83
| 1.79
| ###
| 511,255
| 925,371
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 1.71
| ###
| 679,040
| 580,579
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 1.71
| ###
| ###
| 1.7
| 143,079
| 0
| ###
| ###
| ### |
2013-Apr-02 Tue
| ###
| 1.72
| ###
| 1.71
| 143,286
| 123,225
| 32.7
| 32.7
| 0.1 |
2013-Mar-28 Thu
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-27 Wed
| 1.73
| 1.73
| 1.7
| ###
| 188,859
| ###
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 1.76
| 1.76
| 1.72
| 1.745
|
|
| ###
| ###
| 0.1 |
2013-Mar-25 Mon
| 1.79
| ###
| 1.73
| 1.755
| 242,847
| ###
| 19.5
| 19.5
| 0.1 |
2013-Mar-22 Fri
| 1.8
| 1.8
| ###
| 1.78
| 313,725
| 282,352
| 24.3
| 24.3
| 0.1 |
2013-Mar-21 Thu
| ###
| ###
| ###
| 1.8
| 296,880
| 0
| ###
| ###
| 0.1 |
2013-Mar-20 Wed
| 1.78
| ###
| 1.76
| 1.785
| 393,753
| ###
| 74.6
| 74.6
| 0.1 |
2013-Mar-19 Tue
| 1.775
| 1.79
| 1.76
| 1.78
|
|
| 74.1
| 74.1
| 0.1 |
2013-Mar-18 Mon
| 1.775
| 1.785
| 1.755
| 1.77
|
|
| 40.0
| 40.0
| ### |
2013-Mar-15 Fri
| 1.75
| 1.785
| 1.74
| ###
| 302,184
| ###
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 1.72
| 1.74
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2013-Mar-13 Wed
| ###
| ###
| ###
| 1.7
|
|
| 81.8
| 81.8
| ### |
2013-Mar-12 Tue
| 1.72
| 1.72
| 1.7
| 1.7
|
|
| 29.9
| 29.9
| ### |
2013-Mar-11 Mon
| 1.74
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2013-Mar-08 Fri
| 1.73
| 1.75
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
2013-Mar-07 Thu
| 1.73
| 1.74
| ###
| 1.725
| 212,988
| ###
| 30.9
| 30.9
| ### |
2013-Mar-06 Wed
| 1.73
| 1.775
| 1.71
| 1.71
| 439,887
| ###
| 21.1
| 21.1
| 0.1 |
2013-Mar-05 Tue
| 1.72
| 1.74
| ###
| 1.72
|
|
| 74.0
| 74.0
| 0.1 |
2013-Mar-04 Mon
| 1.76
| ###
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| ###
| 1.8
| ###
| 1.73
| 1,157,079
| 1,041,371
| ###
| ###
| ### |
2013-Feb-28 Thu
| ###
| 1.685
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| 1.48
| 1.5
| 1,749,583
| ###
| ###
| ###
| 0.1 |
2013-Feb-26 Tue
| 1.77
| 1.81
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2013-Feb-25 Mon
| 1.81
| 1.85
| 1.775
| 1.775
| 309,248
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 1.825
| 1.885
| 1.8
| 1.8
| 308,159
| 567,782
| ###
| ###
| 0.1 |
2013-Feb-21 Thu
| ###
| ###
| 1.82
| 1.825
|
|
| ###
| ###
| ### |
2013-Feb-20 Wed
| ###
| ###
| 1.88
| 1.89
| 311,984
| ###
| 33.2
| 33.2
| ### |
2013-Feb-19 Tue
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| 1.89
| ###
| 386,823
| 365,547
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 1.86
| ###
| 1.85
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-Feb-13 Wed
| 1.82
| 1.885
| ###
| 1.845
| 419,622
| ###
| 79.8
| 79.8
| ### |
2013-Feb-12 Tue
| 1.8
| 1.82
| 1.8
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Feb-11 Mon
| 1.8
| 1.825
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2013-Feb-08 Fri
| ###
| 1.825
| 1.8
| 1.825
| 189,079
| ###
| 70.9
| 70.9
| ### |
2013-Feb-07 Thu
| 1.77
| ###
| 1.77
| ###
| 164,643
| ###
| 87.2
| 87.2
| 0.0 |
2013-Feb-06 Wed
| 1.75
| 1.79
| 1.75
| 1.77
| 123,857
| 219,226
| ###
| ###
| ### |
2013-Feb-05 Tue
| 1.79
| 1.79
| 1.73
| 1.73
| 209,275
| 368,324
| ###
| ###
| ### |
2013-Feb-04 Mon
| 1.78
| ###
| 1.78
| 1.79
| 148,281
| 131,970
| ###
| ###
| 0.1 |
2013-Feb-01 Fri
| ###
| ###
| 1.77
| 1.78
|
|
| 21.6
| 21.6
| 0.1 |
2013-Jan-31 Thu
| 1.8
| 1.81
| 1.76
| 1.76
|
|
| 16.4
| 16.4
| 0.1 |
2013-Jan-30 Wed
| ###
| 1.82
| 1.78
| 1.79
| 298,426
| ###
| 29.3
| 29.3
| 0.1 |
2013-Jan-29 Tue
| ###
| 1.825
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-25 Fri
| 1.8
| 1.825
| 1.79
| ###
| 374,048
| ###
| 74.4
| 74.4
| 0.0 |
2013-Jan-24 Thu
| 1.775
| ###
| 1.775
| 1.78
| 338,379
| ###
| 70.8
| 70.8
| 0.1 |
2013-Jan-23 Wed
| 1.755
| 1.81
| 1.755
| 1.775
| 329,523
| 587,374
| ###
| ###
| ### |
2013-Jan-22 Tue
| 1.745
| 1.75
| 1.74
| 1.75
|
|
| 79.4
| 79.4
| 0.1 |
2013-Jan-21 Mon
| 1.725
| 1.77
| 1.72
| 1.745
| 154,175
| ###
| 80.0
| 80.0
| 0.1 |
2013-Jan-18 Fri
| 1.72
| ###
| ###
| ###
| 47,886
| 0
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| 1.72
| 1.74
| 1.71
| 1.71
| 66,189
| 114,176
| ###
| ###
| 0.1 |
2013-Jan-16 Wed
| 1.745
| 1.745
| ###
| 1.73
|
|
| ###
| ###
| ### |
2013-Jan-15 Tue
| 1.75
| 1.78
| 1.74
| 1.75
| 82,547
| 145,282
| 73.5
| 73.5
| 0.1 |
2013-Jan-14 Mon
| ###
| 1.785
| 1.74
| 1.76
| 55,924
| ###
| ###
| ###
| 0.1 |
2013-Jan-11 Fri
| 1.79
| 1.79
| 1.76
| ###
| 66,427
| ###
| 18.4
| 18.4
| 0.0 |
2013-Jan-10 Thu
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2013-Jan-09 Wed
| 1.77
| 1.78
| 1.76
| 1.78
|
|
| 74.6
| 74.6
| 0.1 |
2013-Jan-08 Tue
| 1.78
| 1.785
| ###
| 1.77
| 194,980
| ###
| 33.3
| 33.3
| ### |
2013-Jan-07 Mon
| 1.785
| 1.79
| ###
| 1.79
|
|
| 78.7
| 78.7
| 0.1 |
2013-Jan-04 Fri
| 1.785
| 1.785
| 1.745
| 1.77
|
|
| 26.2
| 26.2
| ### |
2013-Jan-03 Thu
| 1.7
| 1.78
| 1.7
| 1.78
| 247,779
| ###
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| 1.645
| 1.675
| ###
| 1.675
| 273,640
| 229,173
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 1.625
| ###
| ###
| 1.625
| 86,342
| 0
| ###
| ###
| ### |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 66,275
| 0
| 73.8
| 73.8
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 93,289
| 0
| 80.4
| 80.4
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 1.555
| 1.59
|
|
| ###
| ###
| ### |
2012-Dec-19 Wed
| ###
| 1.645
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| 1.675
| ###
| ###
| 493,679
| 413,456
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| 1.675
| 1.675
| ###
| ###
| 238,251
| ###
| 19.3
| 19.3
| 0.0 |
2012-Dec-12 Wed
| ###
| 1.685
| ###
| ###
| 113,874
| ###
| 27.7
| 27.7
| 0.0 |
2012-Dec-11 Tue
| 1.655
| ###
| 1.645
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2012-Dec-10 Mon
| 1.675
| 1.7
| 1.645
| 1.645
|
|
| ###
| ###
| 0.1 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2012-Dec-06 Thu
| ###
| 1.645
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 118,687
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2012-Nov-30 Fri
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 1.57
| 1.575
| 1.57
| 1.575
|
|
| 71.2
| 71.2
| 0.1 |
2012-Nov-28 Wed
| 1.57
| 1.58
| ###
| 1.57
| 120,978
| 95,572
| ###
| ###
| 0.1 |
2012-Nov-27 Tue
| 1.55
| 1.57
| 1.55
| 1.56
|
|
| 74.2
| 74.2
| ### |
2012-Nov-26 Mon
| 1.57
| 1.58
| 1.545
| 1.55
| 68,521
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| 1.56
| 1.58
| 1.56
| 1.575
| 131,520
| 206,486
| ###
| ###
| 0.1 |
2012-Nov-22 Thu
| 1.56
| 1.57
| 1.555
| ###
| 87,170
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-21 Wed
| 1.55
| 1.57
| 1.55
| 1.56
| 88,047
| 137,353
| ###
| ###
| ### |
2012-Nov-20 Tue
| 1.54
| 1.555
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 1.53
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 1.56
| 1.56
| 1.53
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2012-Nov-15 Thu
| 1.56
| 1.57
| 1.54
| ###
| 277,341
| ###
| 77.5
| 77.5
| 0.0 |
2012-Nov-14 Wed
| 1.55
| 1.575
| 1.545
| 1.56
| 74,588
| 116,357
| 80.6
| 80.6
| ### |
2012-Nov-13 Tue
| ###
| 1.57
| 1.545
| 1.545
|
|
| 34.0
| 34.0
| ### |
2012-Nov-12 Mon
| 1.56
| 1.585
| 1.56
| 1.57
| 120,072
| ###
| 78.0
| 78.0
| 0.1 |
2012-Nov-09 Fri
| 1.55
| 1.57
| 1.55
| 1.57
| 82,441
| ###
| ###
| ###
| 0.1 |
2012-Nov-08 Thu
| 1.56
| 1.575
| 1.55
| 1.56
| 247,648
| 386,950
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 1.55
| 1.56
| 1.54
| 1.55
| 407,653
| ###
| 68.3
| 68.3
| ### |
2012-Nov-06 Tue
| ###
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2012-Nov-05 Mon
| 1.525
| 1.55
| ###
| 1.525
| 166,386
| 128,949
| ###
| ###
| 0.1 |
2012-Nov-02 Fri
| 1.5
| 1.53
| 1.485
| 1.53
| 87,956
| ###
| 85.1
| 85.1
| ### |
2012-Nov-01 Thu
| 1.49
| 1.5
| 1.485
| 1.5
|
|
| 81.4
| 81.4
| 0.1 |
2012-Oct-31 Wed
| ###
| 1.5
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2012-Oct-30 Tue
| 1.49
| ###
| 1.475
| 1.5
| 65,559
| 48,349
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| 1.5
| ###
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2012-Oct-26 Fri
| 1.51
| 1.51
| 1.47
| 1.47
| 82,572
| ###
| 16.0
| 16.0
| ### |
2012-Oct-25 Thu
| 1.51
| ###
| 1.51
| 1.51
| 109,728
| 82,844
| 72.6
| 72.6
| 0.1 |
2012-Oct-24 Wed
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Oct-23 Tue
| 1.54
| 1.55
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 1.51
| 1.545
| 1.5
| 1.54
| 72,053
| ###
| 83.0
| 83.0
| ### |
2012-Oct-19 Fri
| 1.53
| 1.54
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2012-Oct-18 Thu
| 1.51
| 1.54
| 1.51
| ###
| 50,077
| ###
| 80.4
| 80.4
| 0.0 |
2012-Oct-17 Wed
| ###
| 1.51
| 1.5
| 1.51
| 71,582
| ###
| 70.5
| 70.5
| 0.1 |
2012-Oct-16 Tue
| 1.51
| ###
| 1.5
| 1.5
| 94,870
| 71,152
| ###
| ###
| 0.1 |
2012-Oct-15 Mon
| 1.52
| 1.525
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 1.51
| 1.525
| 1.5
| 1.52
|
|
| 74.3
| 74.3
| 0.1 |
2012-Oct-11 Thu
| 1.49
| 1.54
| 1.49
| 1.51
| 191,981
| 290,851
| ###
| ###
| 0.1 |
2012-Oct-10 Wed
| 1.455
| 1.49
| 1.455
| 1.49
| 96,358
| 141,887
| 86.4
| 86.4
| ### |
2012-Oct-09 Tue
| 1.44
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| 1.45
| 1.455
| 1.44
| 1.44
|
|
| 28.8
| 28.8
| 0.1 |
2012-Oct-05 Fri
| 1.47
| 1.47
| 1.45
| 1.455
| 129,447
| ###
| 17.9
| 17.9
| ### |
2012-Oct-04 Thu
| 1.47
| 1.475
| 1.455
| 1.46
|
|
| 23.3
| 23.3
| 0.1 |
2012-Oct-03 Wed
| 1.46
| 1.485
| 1.46
| 1.47
| 110,147
| ###
| ###
| ###
| ### |
2012-Oct-02 Tue
| 1.47
| 1.475
| 1.46
| ###
| 128,771
| 188,971
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 1.45
| 1.47
| 1.45
| 1.46
| 32,540
| ###
| ###
| ###
| 0.1 |
2012-Sep-28 Fri
| ###
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2012-Sep-27 Thu
| 1.47
| 1.47
| 1.43
| 1.45
| 30,258
| 43,874
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.48
| 1.49
| 1.45
| 1.48
| 82,240
| ###
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| 1.49
| ###
| 1.49
| 121,689
| 90,658
| 86.7
| 86.7
| ### |
2012-Sep-21 Fri
| 1.41
| 1.455
| 1.41
| 1.455
| 363,482
| 520,687
| ###
| ###
| ### |
2012-Sep-20 Thu
| ###
| 1.41
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 213,529
| 0
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 1.4
| 1.42
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| 1.4
| 1.41
| ###
| 1.4
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 1.4
| 1.425
| ###
| 1.4
| 173,589
| 123,682
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| 1.4
| 185,525
| 0
| ###
| ###
| ### |
2012-Sep-11 Tue
| 1.455
| 1.455
| ###
| 1.4
|
|
| 9.2
| 9.2
| ### |
2012-Sep-10 Mon
| ###
| 1.47
| 1.41
| ###
| 51,823
| 74,625
| 79.7
| 79.7
| 0.0 |
2012-Sep-07 Fri
| 1.47
| 1.475
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| ###
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| 1.41
| ###
| ###
| 93,083
| 65,623
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 1.375
| 1.41
| 1.375
| 1.4
|
|
| 86.6
| 86.6
| ### |
2012-Sep-03 Mon
| 1.4
| 1.4
| 1.355
| ###
| 156,256
| 215,242
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 1.44
| 1.45
| 1.42
| 1.42
| 125,973
| 180,771
| ###
| ###
| ### |
2012-Aug-29 Wed
| 1.46
| ###
| 1.44
| 1.44
|
|
| 21.9
| 21.9
| 0.1 |
2012-Aug-28 Tue
| ###
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| 1.5
| 1.5
| 1.48
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2012-Aug-24 Fri
| ###
| 1.475
| ###
| 1.47
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 1.58
| 1.58
| 1.44
| 1.46
|
|
| 2.6
| 2.6
| 0.1 |
2012-Aug-22 Wed
| ###
| 1.655
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 1.625
| ###
| ###
| ###
| 192,146
| 0
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 284,083
| 0
| 74.3
| 74.3
| 0.0 |
2012-Aug-17 Fri
| 1.58
| ###
| 1.57
| 1.59
|
|
| 64.9
| 64.9
| ### |
2012-Aug-16 Thu
| ###
| 1.58
| ###
| 1.58
| 79,076
| 62,470
| ###
| ###
| 0.1 |
2012-Aug-15 Wed
| 1.56
| 1.58
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 1.59
| 1.59
| 1.555
| 1.555
| 46,242
| ###
| 14.3
| 14.3
| ### |
2012-Aug-13 Mon
| 1.57
| 1.59
| 1.56
| 1.59
| 132,128
| ###
| 82.5
| 82.5
| ### |
2012-Aug-10 Fri
| 1.55
| 1.57
| 1.55
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Aug-09 Thu
| 1.58
| 1.58
| 1.545
| 1.55
| 177,371
| 277,142
| ###
| ###
| ### |
2012-Aug-08 Wed
| 1.575
| ###
| 1.57
| 1.585
| 226,485
| ###
| 74.9
| 74.9
| ### |
2012-Aug-07 Tue
| ###
| 1.575
| 1.55
| 1.575
| 90,525
| 141,445
| 75.2
| 75.2
| 0.1 |
2012-Aug-06 Mon
| ###
| ###
| 1.54
| ###
| 62,880
| ###
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| 1.57
| ###
| 1.545
| 93,842
| ###
| 79.8
| 79.8
| ### |
2012-Aug-02 Thu
| 1.51
| 1.54
| 1.51
| ###
| 79,780
| ###
| 81.3
| 81.3
| 0.0 |
2012-Aug-01 Wed
| 1.52
| 1.55
| 1.51
| 1.51
| 129,784
| ###
| 25.2
| 25.2
| 0.1 |
2012-Jul-30 Mon
| 1.53
| 1.56
| 1.52
| 1.53
| 129,143
| 198,880
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
2012-Jul-26 Thu
| 1.5
| 1.5
| ###
| 1.5
|
|
| 69.8
| 69.8
| 0.1 |
2012-Jul-25 Wed
| 1.5
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 1.5
| 1.5
| 1.49
| ###
| 116,882
| ###
| 30.9
| 30.9
| 0.0 |
2012-Jul-23 Mon
| 1.525
| 1.54
| ###
| 1.5
| 477,621
| ###
| ###
| ###
| 0.1 |
2012-Jul-20 Fri
| 1.5
| 1.54
| 1.49
| ###
| 168,354
| 255,056
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 1.5
| 1.485
| 1.485
| 193,048
| 288,124
| ###
| ###
| ### |
2012-Jul-18 Wed
| ###
| ###
| 1.475
| 1.485
| 230,624
| 170,085
| 31.9
| 31.9
| ### |
2012-Jul-17 Tue
| 1.485
| ###
| 1.485
| 1.487
| 211,454
| ###
| ###
| ###
| ### |
2012-Jul-13 Fri
| 1.48
| 1.5
| 1.475
| 1.49
| 174,383
| ###
| ###
| ###
| ### |
2012-Jul-12 Thu
| 1.49
| ###
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| 1.48
| 1.49
| 1.475
| 1.49
|
|
| 80.2
| 80.2
| ### |
2012-Jul-10 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 32.5
| 32.5
| ### |
2012-Jul-09 Mon
| 1.46
| 1.49
| 1.46
| 1.485
| 174,426
| 257,278
| ###
| ###
| ### |
2012-Jul-06 Fri
| 1.455
| 1.48
| 1.455
| 1.48
|
|
| 84.1
| 84.1
| 0.1 |
2012-Jul-05 Thu
| 1.48
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2012-Jul-04 Wed
| 1.485
| 1.485
| 1.47
| 1.48
| 69,286
| 102,370
| 18.1
| 18.1
| 0.1 |
2012-Jul-03 Tue
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| 73.5
| 73.5
| 0.1 |
2012-Jul-02 Mon
| ###
| 1.5
| 1.45
| 1.485
|
|
| 81.6
| 81.6
| ### |
2012-Jun-29 Fri
| 1.42
| 1.48
| 1.42
| 1.46
| 304,257
| 441,172
| 77.2
| 77.2
| 0.1 |
2012-Jun-28 Thu
| ###
| 1.41
| ###
| 1.41
| 107,076
| 75,488
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 1.4
| ###
| 1.4
| 200,383
| ###
| 79.5
| 79.5
| ### |
2012-Jun-26 Tue
| ###
| 1.385
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| 1.385
| 1.375
| 1.385
| 116,977
| 161,428
| ###
| ###
| 0.1 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2012-Jun-21 Thu
| ###
| 1.375
| ###
| 1.375
| 246,385
| 169,389
| 85.1
| 85.1
| 0.1 |
2012-Jun-20 Wed
| ###
| ###
| 1.355
| ###
| 310,448
| 210,328
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 1.375
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Jun-18 Mon
| 1.275
| ###
| 1.27
| ###
| 243,350
| 154,527
| 90.5
| 90.5
| 0.0 |
2012-Jun-15 Fri
| 1.29
| ###
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| 1.28
| 1.28
| 134,682
| ###
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 1.4
| 1.355
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 1.42
| 1.445
| 1.41
| 1.41
|
|
| 33.9
| 33.9
| ### |
2012-May-31 Thu
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 83.0
| 83.0
| 0.1 |
2012-May-30 Wed
| 1.4
| 1.425
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 1.4
| ###
| 1.4
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2012-May-28 Mon
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| 1.43
| ###
| 1.43
| 30,527
| 21,826
| 90.5
| 90.5
| 0.1 |
2012-May-24 Thu
| ###
| 1.41
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 1.4
| 1.41
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 1.4
| 1.425
| ###
| 1.355
| 64,528
| 45,976
| ###
| ###
| ### |
2012-May-21 Mon
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 1.43
| 1.43
| 1.4
| 1.41
| 236,047
| ###
| 19.3
| 19.3
| ### |
2012-May-16 Wed
| 1.43
| ###
| 1.41
| 1.43
| 142,322
| ###
| 87.1
| 87.1
| 0.1 |
2012-May-15 Tue
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-May-14 Mon
| 1.43
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 1.41
| 1.46
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 776,923
| 0
| 5.3
| 5.3
| 0.0 |
2012-May-09 Wed
| 1.45
| 1.47
| 1.44
| 1.46
| 633,778
| 922,146
| ###
| ###
| 0.1 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 1.385
| 1.41
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| 1.385
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| 1.445
| 1.41
| 1.41
| 141,856
| ###
| ###
| ###
| ### |
2012-May-01 Tue
| 1.44
| 1.47
| ###
| 1.45
|
|
| 74.9
| 74.9
| ### |
2012-Apr-30 Mon
| 1.42
| 1.445
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2012-Apr-27 Fri
| ###
| 1.42
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| ###
| 1.41
| ###
| 1.4
| 92,222
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 1.385
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 77,328
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 1.385
| ###
| ###
| ###
| 49,951
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 1.4
| 1.4
| ###
| ###
| 80,027
| ###
| 21.3
| 21.3
| 0.0 |
2012-Apr-17 Tue
| 1.4
| 1.4
| 1.385
| 1.4
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 1.4
| 1.4
| ###
| 1.4
| 71,073
| 49,751
| ###
| ###
| ### |
2012-Apr-13 Fri
| 1.4
| 1.4
| ###
| 1.4
| 159,670
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| ###
| 1.4
| 1.375
| ###
| 34,685
| 48,125
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| ###
| 1.4
| ###
| ###
| 256,051
| ###
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 1.41
| 1.425
| ###
| ###
| 311,152
| ###
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 1.355
| 171,727
| 0
| 84.6
| 84.6
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 32,942
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 34,629
| 0
| 22.3
| 22.3
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| 1.325
|
|
| 17.2
| 17.2
| 0.1 |
2012-Mar-30 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Mar-29 Thu
| ###
| 1.4
| 1.355
| 1.385
|
|
| ###
| ###
| 0.1 |
2012-Mar-28 Wed
| 1.44
| 1.45
| ###
| 1.4
|
|
| 9.6
| 9.6
| ### |
2012-Mar-27 Tue
| 1.46
| ###
| ###
| 1.46
| 109,257
| 0
| 70.8
| 70.8
| 0.1 |
2012-Mar-26 Mon
| 1.47
| 1.47
| 1.455
| 1.455
| 133,155
| ###
| ###
| ###
| ### |
2012-Mar-23 Fri
| 1.45
| 1.475
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| 1.41
| 1.455
| 1.41
| 1.45
| 236,758
| 339,155
| ###
| ###
| ### |
2012-Mar-21 Wed
| 1.4
| 1.41
| 1.375
| 1.41
| 50,353
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 1.4
| 1.41
| ###
| ###
| 61,025
| 43,022
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 1.385
| 1.4
| ###
| ###
| 373,422
| ###
| 73.0
| 73.0
| 0.0 |
2012-Mar-16 Fri
| 1.385
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1.4
| 1.4
| ###
| 1.385
|
|
| 23.6
| 23.6
| 0.1 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2012-Mar-12 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 1.4
| 1.4
| 1.355
| ###
| 579,272
| 797,947
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 1.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Mar-07 Wed
| 1.4
| 1.4
| ###
| 1.4
| 269,985
| 188,989
| ###
| ###
| ### |
2012-Mar-06 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 1.42
| 1.425
| ###
| 1.4
| 127,788
| 91,048
| 20.2
| 20.2
| ### |
2012-Mar-02 Fri
| 1.4
| 1.425
| ###
| 1.42
| 173,188
| ###
| 80.2
| 80.2
| ### |
2012-Mar-01 Thu
| ###
| 1.41
| ###
| ###
| 359,077
| 253,149
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 1.355
| 1.4
| 1.355
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 1.325
| ###
| ###
| 378,359
| ###
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 14.4
| 14.4
| ### |
2012-Feb-22 Wed
| ###
| 1.4
| ###
| ###
| 454,556
| 318,189
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 648,927
| 0
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 460,747
| 0
| 80.1
| 80.1
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| 1.29
| ###
| 230,759
| ###
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| 1.325
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 342,574
| 0
| 16.3
| 16.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| 1.325
| 1.325
|
|
| 16.6
| 16.6
| 0.1 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 842,049
| 0
| 90.6
| 90.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 71,650
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 560,976
| 0
| 24.9
| 24.9
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| 1.325
| 193,784
| 0
| ###
| ###
| 0.1 |
2012-Jan-31 Tue
| ###
| 1.345
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 20,646
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 1.345
| 1.345
| ###
| ###
| 70,486
| ###
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| ###
| ###
| 1.345
| 108,984
| 0
| 30.9
| 30.9
| ### |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| 1.345
| 134,589
| 0
| ###
| ###
| ### |
2012-Jan-18 Wed
| 1.345
| ###
| 1.345
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Jan-17 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 7,085
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 158,044
| 0
| 83.8
| 83.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.345
| 1.345
| 1.345
| 1.345
| 6,884
| 9,258
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 1.345
| ###
| 1.345
| ###
| 54,470
| ###
| 65.2
| 65.2
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 23,128
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| 41,323
| 0
| 85.7
| 85.7
| 0.0 |
2011-Dec-20 Tue
| 1.28
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| 1.28
| ###
| 52,649
| ###
| 85.7
| 85.7
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 248,044
| 0
| 21.2
| 21.2
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 186,589
| 0
| 29.5
| 29.5
| 0.0 |
2011-Dec-09 Fri
| ###
| 1.355
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Dec-08 Thu
| ###
| 1.385
| 1.345
| ###
| 458,942
| 626,455
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 1.4
| ###
| ###
| 171,949
| ###
| 37.8
| 37.8
| 0.0 |
2011-Dec-05 Mon
| 1.4
| 1.4
| ###
| ###
| 250,423
| ###
| 13.8
| 13.8
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Nov-30 Wed
| ###
| 1.355
| 1.345
| 1.345
|
|
| 26.0
| 26.0
| ### |
2011-Nov-29 Tue
| 1.355
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 1.345
| 1.4
| 1.325
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 1.385
| 1.4
| ###
| 1.4
|
|
| 79.2
| 79.2
| ### |
2011-Nov-21 Mon
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Nov-18 Fri
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Nov-17 Thu
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| ###
| ###
| 0.1 |
2011-Nov-16 Wed
| 1.4
| 1.4
| ###
| 1.4
| 45,875
| ###
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| 1.4
| 1.445
| ###
| 1.4
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 1.385
| 1.41
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2011-Nov-10 Thu
| 1.445
| 1.445
| 1.4
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2011-Nov-09 Wed
| 1.44
| 1.44
| 1.42
| 1.44
| 1,070,471
| 1,530,773
| 68.0
| 68.0
| 0.1 |
2011-Nov-08 Tue
| 1.44
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2011-Nov-07 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 1.44
| 1.46
| 1.44
| 1.45
|
|
| 73.1
| 73.1
| ### |
2011-Nov-03 Thu
| 1.44
| 1.45
| 1.43
| 1.44
| 120,451
| 173,449
| 80.6
| 80.6
| 0.1 |
2011-Nov-02 Wed
| 1.43
| ###
| 1.425
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Nov-01 Tue
| 1.44
| 1.45
| 1.43
| 1.43
| 56,840
| 81,849
| 30.2
| 30.2
| 0.1 |
2011-Oct-31 Mon
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 26.9
| 26.9
| 0.1 |
2011-Oct-28 Fri
| 1.46
| 1.47
| 1.43
| 1.46
| 52,729
| 76,457
| 73.8
| 73.8
| 0.1 |
2011-Oct-27 Thu
| 1.45
| 1.45
| 1.425
| 1.45
| 13,574
| ###
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 1.45
| 1.455
| 1.44
| 1.45
| 127,974
| 185,242
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 1.45
| 1.45
| 1.425
| 1.45
| 64,571
| 92,820
| ###
| ###
| ### |
2011-Oct-24 Mon
| 1.45
| 1.49
| 1.44
| 1.44
|
|
| 22.5
| 22.5
| 0.1 |
2011-Oct-21 Fri
| 1.425
| ###
| 1.425
| ###
| 17,671
| ###
| ###
| ###
| 0.0 |
2011-Oct-20 Thu
| 1.44
| 1.44
| 1.425
| 1.425
| 32,325
| ###
| ###
| ###
| ### |
2011-Oct-19 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 1.445
| 1.445
| 1.43
| 1.44
| 843
| ###
| 38.4
| 38.4
| 0.1 |
2011-Oct-17 Mon
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 19,456
| ###
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 1.45
| 1.48
| 1.445
| 1.45
| 45,777
| 66,948
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 1.45
| 1.45
| ###
| 1.45
| 26,379
| 19,124
| ###
| ###
| ### |
2011-Oct-11 Tue
| ###
| 1.5
| 1.45
| 1.5
|
|
| 69.2
| 69.2
| 0.1 |
2011-Oct-10 Mon
| 1.5
| 1.5
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 1.48
| 1.51
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Oct-06 Thu
| 1.425
| 1.49
| 1.425
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Oct-05 Wed
| 1.4
| 1.42
| 1.4
| 1.42
| 31,820
| ###
| 81.4
| 81.4
| ### |
2011-Oct-04 Tue
| 1.4
| 1.42
| 1.4
| 1.42
| 66,642
| ###
| ###
| ###
| ### |
2011-Oct-03 Mon
| ###
| 1.42
| ###
| 1.42
| 57,122
| 40,556
| ###
| ###
| ### |
2011-Sep-30 Fri
| 1.41
| 1.42
| ###
| 1.4
| 16,555
| 11,754
| 24.1
| 24.1
| ### |
2011-Sep-29 Thu
| 1.41
| 1.41
| ###
| 1.4
| 33,521
| ###
| ###
| ###
| ### |
2011-Sep-28 Wed
| 1.42
| 1.425
| 1.41
| 1.41
| 17,880
| 25,344
| 29.0
| 29.0
| ### |
2011-Sep-27 Tue
| 1.43
| 1.43
| 1.4
| 1.42
| 40,245
| 56,946
| ###
| ###
| ### |
2011-Sep-26 Mon
| 1.48
| 1.48
| 1.385
| 1.425
|
|
| 36.3
| 36.3
| ### |
2011-Sep-23 Fri
| 1.44
| 1.45
| 1.43
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Sep-22 Thu
| 1.49
| 1.49
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2011-Sep-21 Wed
| 1.5
| 1.5
| 1.48
| 1.48
| 17,270
| ###
| ###
| ###
| 0.1 |
2011-Sep-20 Tue
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Sep-19 Mon
| ###
| 1.53
| 1.49
| 1.5
| 116,477
| 175,880
| ###
| ###
| 0.1 |
2011-Sep-16 Fri
| 1.48
| 1.525
| 1.48
| 1.525
| 111,744
| ###
| 86.7
| 86.7
| 0.1 |
2011-Sep-15 Thu
| 1.48
| 1.49
| 1.48
| 1.48
| 20,721
| 30,770
| ###
| ###
| 0.1 |
2011-Sep-14 Wed
| 1.49
| 1.5
| 1.48
| ###
| 31,249
| ###
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| 1.49
| 1.5
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 1.5
| 1.525
| 1.49
| 1.525
| 16,282
| 24,545
| ###
| ###
| 0.1 |
2011-Sep-09 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| 1.51
| 1.51
| 1.51
| 1.51
| 12,571
| 18,982
| 74.5
| 74.5
| 0.1 |
2011-Sep-07 Wed
| 1.51
| 1.545
| 1.48
| 1.545
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 1.48
| 1.51
| 1.48
| 1.51
| 24,177
| 36,144
| 88.3
| 88.3
| 0.1 |
2011-Sep-05 Mon
| 1.51
| 1.54
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2011-Sep-02 Fri
| 1.55
| 1.55
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Sep-01 Thu
| 1.51
| 1.545
| 1.51
| 1.52
| 64,849
| 99,056
| ###
| ###
| 0.1 |
2011-Aug-31 Wed
| 1.485
| ###
| 1.485
| 1.49
| 34,442
| 25,573
| ###
| ###
| ### |
2011-Aug-30 Tue
| ###
| 1.5
| 1.48
| 1.485
|
|
| 30.3
| 30.3
| ### |
2011-Aug-29 Mon
| 1.5
| 1.52
| 1.49
| 1.49
| 10,759
| ###
| 20.0
| 20.0
| ### |
2011-Aug-26 Fri
| ###
| 1.55
| 1.475
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| 1.53
| 1.53
| 1.485
| ###
| 39,021
| 58,824
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| 1.5
| 1.525
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2011-Aug-23 Tue
| 1.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 1.45
| 1.46
| 1.45
| 1.46
| 34,446
| ###
| ###
| ###
| 0.1 |
2011-Aug-19 Fri
| 1.45
| 1.45
| 1.445
| 1.45
| 3,744
| ###
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 1.48
| 1.525
| 1.47
| ###
| 70,654
| ###
| 89.5
| 89.5
| 0.0 |
2011-Aug-17 Wed
| 1.45
| 1.47
| ###
| 1.47
| 32,742
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 1.43
| 1.445
| 1.43
| 1.445
|
|
| 82.4
| 82.4
| ### |
2011-Aug-15 Mon
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| 64.4
| 64.4
| 0.1 |
2011-Aug-12 Fri
| ###
| 1.49
| 1.375
| 1.425
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Aug-10 Wed
| 1.44
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 1.42
| 1.44
| ###
| 1.44
| 210,546
| ###
| 51.7
| 51.7
| 0.1 |
2011-Aug-08 Mon
| 1.425
| 1.47
| ###
| 1.43
| 56,580
| 41,586
| ###
| ###
| 0.1 |
2011-Aug-05 Fri
| 1.46
| ###
| 1.42
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 1.485
| ###
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Aug-03 Wed
| 1.475
| 1.5
| 1.475
| 1.5
|
|
| 86.6
| 86.6
| 0.1 |
2011-Aug-02 Tue
| 1.52
| 1.53
| 1.475
| 1.52
| 45,070
| ###
| 74.8
| 74.8
| 0.1 |
2011-Aug-01 Mon
| ###
| 1.52
| 1.51
| 1.52
|
|
| 58.3
| 58.3
| 0.1 |
2011-Jul-29 Fri
| ###
| ###
| 1.5
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| 1.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| 1.5
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2011-Jul-26 Tue
| 1.52
| 1.52
| 1.51
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2011-Jul-25 Mon
| 1.53
| 1.53
| 1.51
| 1.52
| 32,322
| 49,129
| 42.3
| 42.3
| 0.1 |
2011-Jul-22 Fri
| 1.52
| 1.54
| 1.52
| 1.54
| 21,673
| 33,159
| ###
| ###
| ### |
2011-Jul-21 Thu
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| 21.1
| 21.1
| 0.1 |
2011-Jul-20 Wed
| 1.555
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 1.575
| 1.575
| 1.54
| 1.545
| 59,043
| 91,959
| 15.5
| 15.5
| ### |
2011-Jul-18 Mon
| 1.58
| 1.58
| 1.53
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Jul-15 Fri
| 1.54
| 1.54
| 1.54
| 1.54
| 57,544
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 33.1
| 33.1
| ### |
2011-Jul-13 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 19,750
| ###
| 71.6
| 71.6
| ### |
2011-Jul-12 Tue
| 1.55
| 1.57
| 1.54
| 1.55
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 1.575
| 1.58
| 1.55
| 1.55
|
|
| 23.5
| 23.5
| ### |
2011-Jul-08 Fri
| ###
| 1.575
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 1.55
| 1.56
| 1.545
| 1.56
|
|
| 70.7
| 70.7
| ### |
2011-Jul-05 Tue
| 1.55
| 1.55
| 1.545
| 1.545
| 56,487
| ###
| ###
| ###
| ### |
2011-Jul-04 Mon
| 1.55
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 1.555
| 1.56
| 1.555
| 1.56
| 49,157
| ###
| 69.0
| 69.0
| ### |
2011-Jun-30 Thu
| 1.53
| 1.56
| 1.53
| 1.545
|
|
| 63.8
| 63.8
| ### |
2011-Jun-29 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 12,475
| ###
| ###
| ###
| ### |
2011-Jun-28 Tue
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2011-Jun-27 Mon
| ###
| 1.54
| 1.52
| 1.54
|
|
| 83.4
| 83.4
| ### |
2011-Jun-24 Fri
| 1.52
| 1.54
| ###
| 1.52
|
|
| 68.8
| 68.8
| 0.1 |
2011-Jun-23 Thu
| 1.52
| 1.54
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 76.4
| 76.4
| 0.1 |
2011-Jun-21 Tue
| 1.53
| 1.54
| 1.51
| 1.52
| 62,848
| 95,843
| 29.0
| 29.0
| 0.1 |
2011-Jun-20 Mon
| ###
| 1.59
| 1.525
| 1.55
|
|
| 44.6
| 44.6
| ### |
2011-Jun-17 Fri
| 1.56
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2011-Jun-16 Thu
| 1.525
| 1.56
| 1.525
| 1.56
|
|
| 90.9
| 90.9
| ### |
2011-Jun-15 Wed
| 1.52
| 1.58
| 1.52
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2011-Jun-14 Tue
| 1.49
| 1.53
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Jun-10 Fri
| ###
| 1.53
| 1.46
| 1.48
|
|
| 81.6
| 81.6
| 0.1 |
2011-Jun-09 Thu
| ###
| 1.475
| ###
| 1.47
| 56,087
| ###
| ###
| ###
| ### |
2011-Jun-08 Wed
| 1.45
| 1.48
| 1.43
| 1.445
| 62,281
| ###
| 38.1
| 38.1
| ### |
2011-Jun-07 Tue
| 1.45
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2011-Jun-06 Mon
| 1.47
| 1.48
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2011-Jun-02 Thu
| 1.555
| 1.58
| 1.55
| 1.58
| 33,171
| ###
| 85.8
| 85.8
| 0.1 |
2011-Jun-01 Wed
| 1.555
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2011-May-27 Fri
| 1.59
| ###
| 1.585
| ###
| 24,878
| ###
| 67.9
| 67.9
| 0.0 |
2011-May-26 Thu
| 1.59
| ###
| 1.57
| 1.57
| 22,672
| ###
| 17.7
| 17.7
| 0.1 |
2011-May-25 Wed
| ###
| ###
| 1.57
| 1.585
|
|
| 24.9
| 24.9
| ### |
2011-May-24 Tue
| 1.59
| ###
| 1.58
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-May-23 Mon
| ###
| ###
| 1.59
| ###
| 124,023
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| 1.59
| ###
| 161,249
| ###
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| 1.645
| ###
| ###
| 57,646
| ###
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 238,489
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 1.685
| 1.685
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2011-May-13 Fri
| ###
| 1.7
| ###
| 1.685
| 41,651
| ###
| 31.5
| 31.5
| ### |
2011-May-12 Thu
| ###
| 1.7
| ###
| 1.7
| 113,656
| ###
| 85.7
| 85.7
| ### |
2011-May-11 Wed
| ###
| 1.7
| 1.655
| 1.685
| 122,042
| 204,725
| ###
| ###
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2011-May-09 Mon
| 1.645
| 1.645
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2011-May-06 Fri
| 1.655
| ###
| ###
| ###
| 78,057
| 0
| 16.4
| 16.4
| 0.0 |
2011-May-05 Thu
| ###
| 1.7
| ###
| ###
| 75,779
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| 1.7
| ###
| 1.7
|
|
| 84.6
| 84.6
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-May-02 Mon
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 1.71
| 1.72
| 1.71
| 1.71
| 82,120
| ###
| 82.9
| 82.9
| 0.1 |
2011-Apr-28 Thu
| ###
| ###
| ###
| 1.71
| 186,051
| 0
| 85.5
| 85.5
| 0.1 |
2011-Apr-27 Wed
| ###
| 1.7
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 1.625
| 1.625
| 56,058
| 45,547
| 29.2
| 29.2
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 100,357
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 117,773
| 0
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 95,549
| 0
| ###
| ###
| 0.0 |
2011-Apr-15 Fri
| 1.57
| ###
| 1.57
| ###
| 244,281
| ###
| 88.6
| 88.6
| 0.0 |
2011-Apr-14 Thu
| ###
| 1.575
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2011-Apr-13 Wed
| 1.57
| 1.59
| 1.56
| 1.56
|
|
| 23.9
| 23.9
| ### |
2011-Apr-12 Tue
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
2011-Apr-11 Mon
| 1.58
| 1.585
| 1.57
| 1.57
| 167,572
| 264,344
| 32.6
| 32.6
| 0.1 |
2011-Apr-08 Fri
| 1.585
| ###
| 1.575
| 1.575
| 176,678
| ###
| ###
| ###
| 0.1 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 1.625
|
|
| 30.7
| 30.7
| ### |
2011-Apr-05 Tue
| 1.59
| 1.625
| 1.59
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2011-Apr-04 Mon
| 1.57
| ###
| 1.57
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| 1.57
| 102,744
| 0
| ###
| ###
| 0.1 |
2011-Mar-31 Thu
| ###
| ###
| 1.58
| ###
| 34,841
| 27,524
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| 1.57
| ###
| 1.57
| ###
| 48,452
| ###
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 1.585
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2011-Mar-25 Fri
| 1.58
| 1.58
| 1.555
| 1.575
| 94,124
| ###
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| 1.58
| ###
| 1.575
| ###
| 93,977
| ###
| 73.5
| 73.5
| 0.0 |
2011-Mar-23 Wed
| 1.71
| ###
| ###
| ###
| 185,679
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 1.77
| 1.77
| 1.71
| 1.71
| 154,742
| 269,251
| ###
| ###
| 0.1 |
2011-Mar-21 Mon
| 1.72
| 1.76
| 1.7
| 1.75
| 69,882
| ###
| 78.1
| 78.1
| 0.1 |
2011-Mar-18 Fri
| ###
| 1.73
| ###
| 1.73
| 89,650
| 77,547
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 1.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 1.78
| 1.785
| 1.685
| ###
| 228,446
| 396,353
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| 1.75
| 1.75
| 375,440
| ###
| 31.6
| 31.6
| 0.1 |
2011-Mar-11 Fri
| 1.75
| 1.8
| 1.73
| 1.77
| 195,521
| ###
| 76.7
| 76.7
| ### |
2011-Mar-10 Thu
| 1.76
| 1.79
| ###
| 1.75
| 446,229
| 399,374
| 54.1
| 54.1
| 0.1 |
2011-Mar-09 Wed
| 1.74
| 1.8
| 1.74
| 1.78
| 181,425
| 321,122
| 90.2
| 90.2
| 0.1 |
2011-Mar-08 Tue
| 1.7
| 1.74
| 1.7
| 1.74
| 193,426
| ###
| ###
| ###
| 0.1 |
2011-Mar-07 Mon
| ###
| 1.7
| ###
| 1.7
| 102,281
| ###
| ###
| ###
| ### |
2011-Mar-04 Fri
| ###
| ###
| 1.645
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Mar-03 Thu
| ###
| 1.655
| 1.645
| 1.655
| 53,254
| ###
| ###
| ###
| 0.1 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 82,928
| 0
| 32.6
| 32.6
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| 1.645
| 170,480
| 0
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 1.655
| 1.655
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 1.625
| ###
| 1.575
| 1.655
| 454,856
| ###
| 81.8
| 81.8
| 0.1 |
2011-Feb-22 Tue
| 1.545
| 1.56
| ###
| 1.54
| 157,178
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 1.58
| ###
| 1.57
| 1.59
| 80,686
| ###
| 72.5
| 72.5
| ### |
2011-Feb-17 Thu
| 1.56
| ###
| 1.56
| 1.58
| 50,479
| 39,373
| ###
| ###
| 0.1 |
2011-Feb-16 Wed
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| 1.54
| ###
| 1.54
| 1.56
| 129,045
| ###
| ###
| ###
| ### |
2011-Feb-14 Mon
| 1.51
| 1.54
| 1.51
| 1.53
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 1.52
| ###
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Feb-10 Thu
| 1.52
| ###
| 1.51
| ###
| 142,123
| ###
| 78.0
| 78.0
| 0.0 |
2011-Feb-09 Wed
| ###
| 1.52
| 1.51
| 1.52
| 23,052
| 34,923
| 74.1
| 74.1
| 0.1 |
2011-Feb-08 Tue
| 1.525
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 1.51
| 1.525
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Feb-04 Fri
| 1.52
| 1.52
| ###
| 1.52
| 113,288
| ###
| ###
| ###
| 0.1 |
2011-Feb-03 Thu
| 1.53
| 1.53
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2011-Feb-02 Wed
| 1.52
| 1.53
| 1.52
| 1.53
| 64,685
| 98,644
| ###
| ###
| ### |
2011-Feb-01 Tue
| 1.5
| ###
| 1.5
| 1.525
|
|
| ###
| ###
| 0.1 |
2011-Jan-31 Mon
| ###
| 1.52
| ###
| 1.52
| 92,955
| 70,645
| 71.2
| 71.2
| 0.1 |
2011-Jan-28 Fri
| ###
| 1.55
| 1.525
| 1.53
|
|
| 48.8
| 48.8
| ### |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2011-Jan-25 Tue
| ###
| 1.525
| ###
| 1.5
| 558,384
| ###
| 95.5
| 95.5
| 0.1 |
2011-Jan-24 Mon
| 1.43
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 39.1
| 39.1
| 0.1 |
2011-Jan-20 Thu
| 1.475
| 1.475
| 1.44
| 1.44
| 260,684
| 379,946
| 19.5
| 19.5
| 0.1 |
2011-Jan-19 Wed
| 1.485
| 1.485
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 1.485
| 1.49
| 1.48
| 1.485
| 39,985
| 59,377
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 88.8
| 88.8
| ### |
2011-Jan-14 Fri
| 1.43
| 1.45
| 1.43
| 1.45
| 42,175
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| ###
| ###
| 1.425
| 1.43
|
|
| 13.5
| 13.5
| 0.1 |
2011-Jan-12 Wed
| 1.475
| ###
| ###
| ###
| 39,352
| 0
| 24.7
| 24.7
| 0.0 |
2011-Jan-11 Tue
| 1.49
| 1.5
| 1.475
| 1.475
| 95,351
| ###
| ###
| ###
| 0.1 |
2011-Jan-10 Mon
| 1.51
| 1.51
| 1.5
| ###
| 55,452
| 83,455
| 30.9
| 30.9
| 0.0 |
2011-Jan-07 Fri
| 1.5
| 1.51
| 1.485
| 1.5
|
|
| 73.3
| 73.3
| 0.1 |
2011-Jan-06 Thu
| 1.52
| 1.52
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 1.45
| 1.52
| 1.45
| 1.52
| 311,544
| 462,642
| ###
| ###
| 0.1 |
2011-Jan-04 Tue
| 1.45
| 1.485
| 1.45
| 1.45
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 1.45
| 1.46
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 1.455
| 1.49
| 1.445
| 1.49
|
|
| 82.9
| 82.9
| ### |
2010-Dec-24 Fri
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Dec-23 Thu
| 1.44
| ###
| 1.44
| 1.46
| 89,321
| ###
| ###
| ###
| 0.1 |
2010-Dec-22 Wed
| ###
| 1.47
| ###
| 1.44
| 56,259
| 41,350
| 20.6
| 20.6
| 0.1 |
2010-Dec-21 Tue
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| 1.44
| 1.47
| 1.44
| ###
| 11,850
| 17,241
| 85.1
| 85.1
| 0.0 |
2010-Dec-17 Fri
| 1.45
| 1.455
| 1.43
| 1.43
|
|
| 22.0
| 22.0
| 0.1 |
2010-Dec-16 Thu
| 1.44
| 1.455
| 1.44
| 1.445
| 67,177
| ###
| ###
| ###
| ### |
2010-Dec-15 Wed
| 1.425
| 1.45
| 1.425
| 1.445
|
|
| ###
| ###
| ### |
2010-Dec-14 Tue
| 1.44
| 1.46
| 1.43
| 1.45
| 197,529
| 285,429
| ###
| ###
| ### |
2010-Dec-13 Mon
| 1.46
| 1.48
| 1.46
| 1.46
| 44,552
| ###
| ###
| ###
| 0.1 |
2010-Dec-10 Fri
| 1.44
| 1.475
| 1.44
| 1.455
| 70,080
| 102,141
| ###
| ###
| ### |
2010-Dec-09 Thu
| 1.445
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2010-Dec-08 Wed
| 1.46
| 1.46
| 1.44
| 1.45
| 85,154
| 123,473
| 31.0
| 31.0
| ### |
2010-Dec-07 Tue
| 1.46
| 1.47
| 1.46
| 1.46
| 20,741
| 30,385
| 66.6
| 66.6
| 0.1 |
2010-Dec-06 Mon
| 1.48
| 1.485
| 1.46
| 1.46
|
|
| 21.7
| 21.7
| 0.1 |
2010-Dec-03 Fri
| 1.47
| 1.5
| 1.47
| 1.48
|
|
| 75.8
| 75.8
| 0.1 |
2010-Dec-02 Thu
| ###
| 1.49
| 1.45
| 1.46
| 78,750
| ###
| ###
| ###
| 0.1 |
2010-Dec-01 Wed
| ###
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Nov-30 Tue
| 1.48
| 1.5
| 1.46
| 1.46
| 119,449
| 176,784
| ###
| ###
| 0.1 |
2010-Nov-29 Mon
| ###
| 1.485
| 1.46
| ###
| 208,847
| 307,527
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 1.49
| 1.49
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| 1.445
| 1.51
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| 1.48
| 1.425
| 1.46
| 381,949
| 554,780
| 76.7
| 76.7
| 0.1 |
2010-Nov-23 Tue
| 1.445
| 1.46
| 1.425
| 1.45
| 50,484
| 72,823
| 80.2
| 80.2
| ### |
2010-Nov-22 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Nov-19 Fri
| 1.43
| 1.46
| 1.42
| 1.44
|
|
| 78.6
| 78.6
| 0.1 |
2010-Nov-18 Thu
| 1.42
| 1.455
| ###
| 1.43
|
|
| 69.6
| 69.6
| 0.1 |
2010-Nov-17 Wed
| 1.43
| 1.445
| 1.42
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 1.4
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| 1.45
| 1.48
| 1.42
| 1.48
| 124,486
| ###
| 84.6
| 84.6
| 0.1 |
2010-Nov-12 Fri
| 1.47
| 1.475
| 1.47
| 1.475
| 6,150
| 9,055
| 74.3
| 74.3
| 0.1 |
2010-Nov-11 Thu
| 1.47
| 1.49
| ###
| 1.47
| 707,240
| ###
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 1.47
| 1.49
| 1.46
| 1.49
| 177,676
| 262,072
| 82.9
| 82.9
| ### |
2010-Nov-09 Tue
| 1.45
| ###
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Nov-08 Mon
| 1.45
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2010-Nov-05 Fri
| 1.46
| 1.475
| 1.42
| 1.455
| 309,387
| ###
| 31.1
| 31.1
| ### |
2010-Nov-04 Thu
| 1.45
| 1.47
| 1.43
| 1.44
| 35,189
| 51,024
| 28.4
| 28.4
| 0.1 |
2010-Nov-03 Wed
| 1.45
| 1.49
| 1.45
| 1.47
| 140,924
| 207,158
| 80.6
| 80.6
| ### |
2010-Nov-02 Tue
| 1.45
| ###
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2010-Nov-01 Mon
| 1.48
| 1.48
| ###
| 1.45
|
|
| 16.6
| 16.6
| ### |
2010-Oct-29 Fri
| 1.4
| 1.51
| ###
| 1.47
| 325,382
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2010-Oct-27 Wed
| 1.47
| 1.47
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2010-Oct-26 Tue
| 1.48
| 1.48
| 1.45
| 1.46
| 70,570
| 103,385
| 25.2
| 25.2
| 0.1 |
2010-Oct-25 Mon
| 1.51
| ###
| 1.48
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2010-Oct-22 Fri
| ###
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.49
| 1.5
| 1.49
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 1.485
| 1.49
| 64,548
| 47,926
| ###
| ###
| ### |
2010-Oct-19 Tue
| 1.49
| ###
| 1.48
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2010-Oct-18 Mon
| 1.48
| 1.485
| ###
| 1.485
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 1.48
| 1.485
| 1.44
| 1.48
| 215,823
| 315,641
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 1.48
| 1.49
| ###
| 1.475
| 141,182
| 105,180
| ###
| ###
| 0.1 |
2010-Oct-13 Wed
| 1.43
| 1.48
| 1.42
| 1.47
| 342,473
| 496,585
| 85.6
| 85.6
| ### |
2010-Oct-12 Tue
| ###
| 1.43
| ###
| 1.42
| 75,876
| 54,251
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 1.425
| 1.425
| 1.41
| 1.41
| 40,441
| 57,325
| 20.9
| 20.9
| ### |
2010-Oct-07 Thu
| 1.43
| 1.43
| ###
| 1.43
|
|
| 65.8
| 65.8
| 0.1 |
2010-Oct-06 Wed
| 1.4
| 1.425
| 1.375
| 1.425
| 130,258
| ###
| ###
| ###
| ### |
2010-Oct-05 Tue
| 1.385
| 1.385
| 1.375
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2010-Oct-04 Mon
| 1.41
| 1.41
| 1.385
| 1.4
| 9,441
| ###
| 27.2
| 27.2
| ### |
2010-Oct-01 Fri
| 1.4
| 1.43
| 1.4
| 1.4
| 90,959
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| 1.4
| ###
| ###
| 126,426
| ###
| ###
| ###
| 0.0 |
2010-Sep-29 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 755,380
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 1.355
| 1.375
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2010-Sep-24 Fri
| ###
| 1.375
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 1.375
| ###
| 1.345
|
|
| 23.0
| 23.0
| ### |
2010-Sep-22 Wed
| 1.345
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2010-Sep-21 Tue
| 1.355
| 1.355
| ###
| 1.345
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| ###
| 1.385
| ###
| 1.385
| 80,084
| 55,458
| 79.6
| 79.6
| 0.1 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 975,179
| 0
| 23.9
| 23.9
| 0.0 |
2010-Sep-14 Tue
| ###
| 1.385
| ###
| 1.385
| 28,822
| 19,959
| 69.8
| 69.8
| 0.1 |
2010-Sep-13 Mon
| 1.375
| ###
| ###
| ###
| 58,748
| 0
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 32,474
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 1.385
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| 70.9
| 70.9
| ### |
2010-Sep-06 Mon
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 19.7
| 19.7
| ### |
2010-Sep-03 Fri
| 1.325
| ###
| 1.325
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 426,288
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 178,380
| 0
| 19.9
| 19.9
| 0.0 |
2010-Aug-31 Tue
| 1.375
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2010-Aug-30 Mon
| 1.4
| 1.4
| 1.375
| 1.385
|
|
| 21.8
| 21.8
| 0.1 |
2010-Aug-27 Fri
| ###
| 1.41
| ###
| 1.41
| 144,653
| 101,980
| 68.7
| 68.7
| ### |
2010-Aug-26 Thu
| 1.375
| 1.42
| 1.375
| ###
| 115,849
| ###
| 83.8
| 83.8
| 0.0 |
2010-Aug-25 Wed
| 1.44
| 1.45
| ###
| ###
| 530,387
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 1.47
| 1.53
| 1.45
| ###
| 117,051
| ###
| 38.7
| 38.7
| 0.0 |
2010-Aug-23 Mon
| 1.49
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| 1.5
| 1.5
| ###
| ###
| 6,521
| ###
| 33.4
| 33.4
| 0.0 |
2010-Aug-19 Thu
| 1.51
| 1.52
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2010-Aug-18 Wed
| 1.49
| 1.51
| 1.49
| 1.51
| 18,845
| ###
| ###
| ###
| 0.1 |
2010-Aug-17 Tue
| 1.5
| ###
| 1.485
| ###
| 34,143
| 25,351
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 1.5
| ###
| 1.5
| ###
| 20,575
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 1.5
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Aug-12 Thu
| 1.5
| ###
| ###
| 1.5
|
|
| 70.9
| 70.9
| 0.1 |
2010-Aug-11 Wed
| 1.53
| 1.53
| 1.5
| ###
| 83,041
| ###
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 1.51
| 1.53
| 1.51
| 1.525
|
|
| 82.9
| 82.9
| 0.1 |
2010-Aug-09 Mon
| ###
| 1.52
| 1.5
| 1.52
| 69,229
| ###
| ###
| ###
| 0.1 |
2010-Aug-06 Fri
| 1.54
| 1.54
| ###
| 1.51
|
|
| 13.1
| 13.1
| 0.1 |
2010-Aug-05 Thu
| 1.5
| ###
| 1.5
| ###
| 59,351
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Aug-03 Tue
| 1.51
| 1.51
| 1.48
| 1.5
| 166,073
| 248,279
| ###
| ###
| 0.1 |
2010-Aug-02 Mon
| 1.5
| 1.53
| 1.48
| 1.5
| 103,826
| 156,258
| ###
| ###
| 0.1 |
2010-Jul-30 Fri
| 1.49
| ###
| 1.46
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 1.49
| 1.5
| 38,681
| ###
| 22.3
| 22.3
| 0.1 |
2010-Jul-28 Wed
| ###
| ###
| 1.51
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 1.55
| 1.555
| ###
| ###
| 79,721
| 61,983
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 1.525
| 1.545
| 1.525
| 1.545
| 23,173
| 35,570
| ###
| ###
| ### |
2010-Jul-23 Fri
| 1.54
| 1.55
| 1.525
| 1.525
| 25,576
| 39,323
| 21.7
| 21.7
| 0.1 |
2010-Jul-22 Thu
| 1.54
| 1.54
| ###
| 1.54
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| 1.54
| 1.55
| ###
| 1.55
|
|
| ###
| ###
| ### |
2010-Jul-20 Tue
| 1.51
| 1.545
| ###
| 1.54
| 18,557
| ###
| 80.8
| 80.8
| ### |
2010-Jul-19 Mon
| 1.54
| 1.54
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jul-16 Fri
| 1.52
| 1.57
| 1.51
| 1.56
|
|
| 87.5
| 87.5
| ### |
2010-Jul-15 Thu
| 1.525
| 1.525
| 1.5
| 1.52
| 19,258
| 29,127
| 31.8
| 31.8
| 0.1 |
2010-Jul-14 Wed
| 1.52
| 1.52
| 1.5
| 1.52
| 32,374
| 48,884
| 64.7
| 64.7
| 0.1 |
2010-Jul-13 Tue
| 1.46
| 1.525
| 1.46
| 1.5
| 51,755
| 77,244
| 89.6
| 89.6
| 0.1 |
2010-Jul-12 Mon
| 1.44
| 1.46
| 1.43
| 1.46
|
|
| 78.6
| 78.6
| 0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| 1.425
| 82,749
| 0
| 78.8
| 78.8
| ### |
2010-Jul-08 Thu
| 1.42
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2010-Jul-07 Wed
| 1.44
| 1.45
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 1.41
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| 1.44
| 1.445
| 1.41
| 1.41
| 68,687
| 98,050
| 17.7
| 17.7
| ### |
2010-Jul-02 Fri
| 1.45
| 1.5
| 1.44
| 1.44
|
|
| 27.7
| 27.7
| 0.1 |
2010-Jul-01 Thu
| 1.51
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-30 Wed
| 1.575
| 1.585
| 1.57
| 1.58
| 71,529
| ###
| 66.3
| 66.3
| 0.1 |
2010-Jun-29 Tue
| 1.575
| ###
| 1.57
| 1.59
|
|
| 84.1
| 84.1
| ### |
2010-Jun-28 Mon
| ###
| ###
| ###
| 1.575
|
|
| 27.1
| 27.1
| 0.1 |
2010-Jun-25 Fri
| ###
| 1.645
| 1.58
| ###
| 80,653
| 130,052
| 73.9
| 73.9
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 26,876
| 0
| 23.0
| 23.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 34,151
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2010-Jun-18 Fri
| 1.52
| ###
| 1.52
| ###
| 560,443
| ###
| 94.2
| 94.2
| 0.0 |
2010-Jun-17 Thu
| 1.52
| 1.53
| 1.52
| 1.53
| 38,628
| ###
| 76.7
| 76.7
| ### |
2010-Jun-16 Wed
| 1.525
| 1.53
| 1.52
| 1.53
|
|
| 70.2
| 70.2
| ### |
2010-Jun-15 Tue
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Jun-11 Fri
| ###
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 1.51
| 1.51
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 1.49
| 1.51
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Jun-08 Tue
| 1.48
| 1.48
| 1.475
| 1.475
|
|
| 24.8
| 24.8
| 0.1 |
2010-Jun-07 Mon
| 1.48
| 1.49
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2010-Jun-04 Fri
| 1.475
| 1.52
| 1.475
| 1.5
|
|
| 82.3
| 82.3
| 0.1 |
2010-Jun-03 Thu
| 1.5
| 1.5
| ###
| 1.475
|
|
| 18.7
| 18.7
| 0.1 |
2010-Jun-02 Wed
| 1.5
| 1.5
| 1.445
| ###
| 60,944
| 89,740
| 20.1
| 20.1
| 0.0 |
2010-Jun-01 Tue
| 1.54
| 1.54
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-May-31 Mon
| 1.52
| ###
| ###
| 1.53
| 23,924
| 0
| ###
| ###
| ### |
2010-May-28 Fri
| 1.5
| 1.54
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-May-27 Thu
| 1.5
| 1.5
| 1.47
| 1.5
|
|
| 62.0
| 62.0
| 0.1 |
2010-May-26 Wed
| 1.49
| 1.52
| 1.455
| 1.475
|
|
| 35.0
| 35.0
| 0.1 |
2010-May-25 Tue
| 1.52
| 1.52
| ###
| 1.48
| 37,640
| ###
| 31.9
| 31.9
| 0.1 |
2010-May-24 Mon
| 1.54
| 1.545
| 1.5
| ###
| 192,356
| ###
| ###
| ###
| 0.0 |
2010-May-21 Fri
| 1.47
| 1.58
| 1.425
| 1.53
|
|
| ###
| ###
| ### |
2010-May-20 Thu
| 1.56
| 1.585
| 1.54
| 1.545
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| 1.57
| 1.545
| 1.545
|
|
| 39.4
| 39.4
| ### |
2010-May-18 Tue
| ###
| ###
| 1.55
| 1.59
| 1,291,981
| 1,001,285
| 88.9
| 88.9
| ### |
2010-May-17 Mon
| ###
| ###
| ###
| 1.55
| 212,388
| 0
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| 1.56
| ###
| 635,752
| 495,886
| 74.1
| 74.1
| 0.0 |
2010-May-13 Thu
| 1.7
| 1.7
| ###
| ###
| 923,587
| 785,048
| 4.3
| 4.3
| 0.0 |
2010-May-12 Wed
| 1.43
| 1.58
| 1.42
| 1.58
| 513,941
| ###
| 97.7
| 97.7
| 0.1 |
2010-May-11 Tue
| 1.45
| ###
| 1.4
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2010-May-10 Mon
| 1.4
| ###
| 1.355
| 1.44
|
|
| ###
| ###
| 0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 355,924
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 1.385
| 1.4
| ###
| 1.375
| 295,988
| ###
| ###
| ###
| 0.1 |
2010-May-04 Tue
| 1.42
| 1.445
| ###
| 1.4
|
|
| 43.8
| 43.8
| ### |
2010-May-03 Mon
| 1.45
| 1.45
| 1.4
| 1.42
|
|
| 25.5
| 25.5
| ### |
2010-Apr-30 Fri
| 1.45
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 32.8
| 32.8
| ### |
2010-Apr-28 Wed
| 1.48
| 1.485
| 1.46
| 1.47
|
|
| 29.0
| 29.0
| ### |
2010-Apr-27 Tue
| 1.46
| 1.5
| 1.46
| 1.5
| 235,245
| ###
| 88.8
| 88.8
| 0.1 |
2010-Apr-23 Fri
| 1.48
| 1.48
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Apr-22 Thu
| ###
| ###
| 1.475
| 1.475
| 83,189
| 61,351
| ###
| ###
| 0.1 |
2010-Apr-21 Wed
| ###
| 1.5
| 1.48
| 1.48
| 160,841
| 239,653
| 23.1
| 23.1
| 0.1 |
2010-Apr-20 Tue
| 1.5
| 1.51
| ###
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
2010-Apr-19 Mon
| 1.49
| 1.51
| 1.49
| ###
| 155,152
| 232,728
| 82.7
| 82.7
| 0.0 |
2010-Apr-16 Fri
| ###
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 1.49
| 1.5
| 1.48
| 1.485
|
|
| 36.7
| 36.7
| ### |
2010-Apr-14 Wed
| ###
| 1.525
| 1.49
| 1.49
| 183,982
| 277,352
| 24.9
| 24.9
| ### |
2010-Apr-13 Tue
| 1.53
| ###
| ###
| ###
| 188,056
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 1.52
| ###
| 1.5
| 1.525
| 116,550
| ###
| 69.1
| 69.1
| 0.1 |
2010-Apr-09 Fri
| 1.51
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
2010-Apr-08 Thu
| 1.525
| 1.55
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2010-Apr-07 Wed
| 1.575
| 1.575
| 1.5
| 1.52
|
|
| 10.4
| 10.4
| 0.1 |
2010-Apr-06 Tue
| 1.555
| 1.58
| 1.54
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2010-Apr-01 Thu
| 1.49
| 1.56
| 1.49
| 1.55
| 176,688
| 269,449
| ###
| ###
| ### |
2010-Mar-31 Wed
| 1.47
| 1.485
| 1.46
| 1.485
| 115,345
| 169,845
| 79.3
| 79.3
| ### |
2010-Mar-30 Tue
| 1.45
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 1.47
| 1.485
| 1.43
| 1.45
| 366,544
| ###
| 22.3
| 22.3
| ### |
2010-Mar-26 Fri
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| 77.4
| 77.4
| 0.1 |
2010-Mar-24 Wed
| 1.5
| 1.5
| 1.485
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2010-Mar-23 Tue
| 1.485
| 1.5
| 1.475
| 1.5
| 58,222
| ###
| ###
| ###
| 0.1 |
2010-Mar-22 Mon
| 1.475
| 1.475
| 1.46
| 1.475
|
|
| 74.6
| 74.6
| 0.1 |
2010-Mar-19 Fri
| 1.49
| 1.5
| 1.475
| 1.475
|
|
| 21.9
| 21.9
| 0.1 |
2010-Mar-18 Thu
| 1.47
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2010-Mar-17 Wed
| 1.46
| ###
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2010-Mar-16 Tue
| 1.45
| 1.46
| 1.45
| 1.455
|
|
| ###
| ###
| ### |
2010-Mar-15 Mon
| 1.46
| 1.47
| 1.45
| 1.45
|
|
| 37.3
| 37.3
| ### |
2010-Mar-12 Fri
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 1.46
| 1.47
| 1.455
| 1.46
|
|
| 74.3
| 74.3
| 0.1 |
2010-Mar-10 Wed
| 1.47
| 1.47
| 1.46
| ###
| 174,128
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 1.46
| 1.475
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 1.47
| 1.49
| 1.45
| 1.48
|
|
| 75.3
| 75.3
| 0.1 |
2010-Mar-05 Fri
| 1.5
| 1.51
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2010-Mar-04 Thu
| ###
| 1.52
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 1.5
| 1.525
| 1.46
| 1.51
| 280,873
| ###
| ###
| ###
| 0.1 |
2010-Mar-02 Tue
| 1.51
| 1.575
| 1.5
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2010-Mar-01 Mon
| 1.55
| 1.58
| 1.54
| ###
| 181,821
| 283,640
| 75.1
| 75.1
| 0.0 |
2010-Feb-26 Fri
| 1.5
| 1.54
| ###
| 1.53
| 300,186
| 231,143
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| 1.46
| 1.51
|
|
| 4.8
| 4.8
| 0.1 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 73,871
| 0
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 1.72
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2010-Feb-19 Fri
| ###
| 1.73
| ###
| ###
| 125,240
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 1.73
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2010-Feb-17 Wed
| 1.73
| ###
| ###
| 1.71
| 289,875
| 0
| 23.6
| 23.6
| 0.1 |
2010-Feb-16 Tue
| 1.755
| 1.76
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2010-Feb-15 Mon
| 1.7
| 1.745
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| 1.625
| 1.71
| 1.625
| 1.7
|
|
| 91.5
| 91.5
| ### |
2010-Feb-11 Thu
| 1.56
| ###
| 1.525
| ###
| 134,043
| ###
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 1.52
| ###
| 1.5
| 1.52
|
|
| 75.3
| 75.3
| 0.1 |
2010-Feb-09 Tue
| 1.43
| 1.485
| 1.43
| 1.48
|
|
| 91.5
| 91.5
| 0.1 |
2010-Feb-08 Mon
| 1.53
| 1.53
| 1.4
| ###
| 762,149
| 1,116,548
| 6.3
| 6.3
| 0.0 |
2010-Feb-05 Fri
| 1.59
| 1.59
| 1.47
| ###
| 447,641
| ###
| 11.6
| 11.6
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 230,476
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 104,684
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 1.645
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 301,942
| 0
| 83.9
| 83.9
| 0.0 |
2010-Jan-25 Mon
| ###
| 1.625
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 1.7
| 1.7
| ###
| ###
| 241,074
| ###
| 17.0
| 17.0
| 0.0 |
2010-Jan-21 Thu
| 1.675
| 1.72
| 1.675
| ###
| 429,671
| ###
| 90.4
| 90.4
| 0.0 |
2010-Jan-20 Wed
| ###
| 1.75
| ###
| 1.655
| 1,186,780
| ###
| ###
| ###
| 0.1 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 104,121
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Jan-14 Thu
| ###
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 1.945
| 1.945
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2010-Jan-12 Tue
| 1.945
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| 1.955
| 169,381
| 0
| 67.1
| 67.1
| ### |
2010-Jan-08 Fri
| 1.955
| 1.955
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 117,089
| 0
| 18.7
| 18.7
| 0.0 |
2010-Jan-05 Tue
| 1.945
| 1.955
| ###
| ###
| 89,170
| ###
| 29.7
| 29.7
| 0.0 |
2010-Jan-04 Mon
| 1.945
| ###
| ###
| ###
| 153,257
| 0
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 10,672
| 0
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 120,245
| 0
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 1.84
| ###
| 1.84
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-Dec-24 Thu
| 1.84
| 1.84
| 1.83
| 1.84
| 10,253
| ###
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 1.84
| 1.86
| 1.825
| 1.825
|
|
| 22.4
| 22.4
| ### |
2009-Dec-22 Tue
| 1.85
| 1.85
| 1.81
| 1.845
|
|
| ###
| ###
| ### |
2009-Dec-21 Mon
| 1.84
| 1.87
| 1.83
| 1.85
| 85,222
| ###
| 76.1
| 76.1
| 0.1 |
2009-Dec-18 Fri
| 1.83
| 1.84
| 1.785
| ###
| 125,583
| ###
| 27.6
| 27.6
| 0.0 |
2009-Dec-17 Thu
| 1.83
| 1.84
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| 1.83
| 1.84
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 1.83
| 1.85
| 1.81
| 1.84
|
|
| ###
| ###
| ### |
2009-Dec-14 Mon
| 1.84
| 1.87
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 1.78
| 1.855
| 1.77
| 1.84
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 1.76
| 1.78
| 1.745
| ###
| 295,151
| ###
| 77.5
| 77.5
| 0.0 |
2009-Dec-09 Wed
| 1.73
| 1.775
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Dec-08 Tue
| 1.77
| 1.78
| 1.75
| 1.76
| 69,081
| 121,927
| ###
| ###
| 0.1 |
2009-Dec-07 Mon
| 1.76
| 1.78
| 1.75
| 1.75
|
|
| 43.6
| 43.6
| 0.1 |
2009-Dec-04 Fri
| 1.75
| 1.78
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| 1.75
| 1.775
| 1.74
| 1.75
| 50,948
| 89,541
| ###
| ###
| 0.1 |
2009-Dec-02 Wed
| 1.785
| 1.79
| 1.77
| 1.775
| 44,641
| ###
| 32.4
| 32.4
| ### |
2009-Dec-01 Tue
| 1.8
| ###
| 1.79
| 1.79
|
|
| 31.4
| 31.4
| 0.1 |
2009-Nov-30 Mon
| ###
| 1.81
| 1.785
| 1.785
| 142,350
| 255,874
| 25.7
| 25.7
| 0.1 |
2009-Nov-27 Fri
| 1.82
| 1.83
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2009-Nov-26 Thu
| 1.79
| 1.87
| 1.79
| 1.85
|
|
| 89.6
| 89.6
| 0.1 |
2009-Nov-25 Wed
| 1.75
| 1.785
| 1.74
| 1.785
|
|
| 84.8
| 84.8
| 0.1 |
2009-Nov-24 Tue
| ###
| 1.76
| ###
| 1.74
|
|
| 79.2
| 79.2
| 0.1 |
2009-Nov-23 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 1.71
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 1.72
| 1.74
| ###
| 1.72
| 202,547
| ###
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| 1.73
| 1.73
| 1.7
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| 84.1
| 84.1
| ### |
2009-Nov-13 Fri
| ###
| 1.725
| ###
| 1.685
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| ###
| 1.73
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 1.7
| 1.785
| 1.675
| ###
| 275,522
| 476,653
| 71.6
| 71.6
| 0.0 |
2009-Nov-09 Mon
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 196,025
| 0
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| 1.675
| 1.625
| 1.675
| 174,788
| ###
| ###
| ###
| ### |
2009-Nov-04 Wed
| ###
| ###
| 1.625
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2009-Nov-03 Tue
| 1.685
| ###
| ###
| 1.675
| 51,143
| 0
| ###
| ###
| ### |
2009-Nov-02 Mon
| 1.59
| 1.7
| 1.56
| 1.7
|
|
| 93.7
| 93.7
| ### |
2009-Oct-30 Fri
| ###
| 1.675
| ###
| ###
| 344,983
| 288,923
| 25.9
| 25.9
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 1.56
| 1.57
|
|
| 32.1
| 32.1
| 0.1 |
2009-Oct-28 Wed
| 1.76
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 1.74
| 1.78
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
2009-Oct-26 Mon
| 1.77
| 1.775
| 1.74
| 1.75
| 164,446
| ###
| 27.7
| 27.7
| 0.1 |
2009-Oct-23 Fri
| 1.775
| 1.785
| 1.74
| 1.75
| 217,144
| ###
| 24.0
| 24.0
| 0.1 |
2009-Oct-22 Thu
| ###
| 1.8
| 1.755
| 1.775
| 240,178
| ###
| 30.7
| 30.7
| ### |
2009-Oct-21 Wed
| ###
| ###
| ###
| 1.79
| 233,759
| 0
| 35.2
| 35.2
| 0.1 |
2009-Oct-20 Tue
| ###
| ###
| 1.785
| ###
| 181,187
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 1.775
| 1.81
| 1.76
| 1.775
|
|
| 72.5
| 72.5
| ### |
2009-Oct-16 Fri
| 1.75
| 1.79
| ###
| 1.77
| 312,876
| 280,024
| 77.9
| 77.9
| ### |
2009-Oct-15 Thu
| ###
| ###
| 1.725
| 1.75
| 329,926
| ###
| 33.9
| 33.9
| 0.1 |
2009-Oct-14 Wed
| ###
| 1.77
| ###
| ###
| 1,016,282
| ###
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| 1.675
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| 1.675
| 235,852
| 0
| 76.8
| 76.8
| ### |
2009-Oct-09 Fri
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| ###
| 1.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| 1.645
| ###
| 1.645
| 97,970
| 80,580
| ###
| ###
| 0.1 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 273,457
| 0
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 1.725
| 1.75
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2009-Sep-29 Tue
| ###
| 1.75
| 1.7
| 1.725
|
|
| 33.5
| 33.5
| ### |
2009-Sep-28 Mon
| ###
| 1.685
| ###
| ###
| 531,040
| ###
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.57
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.52
| ###
| 1.52
| 1.57
|
|
| ###
| ###
| 0.1 |
2009-Sep-23 Wed
| 1.51
| 1.53
| 1.5
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2009-Sep-22 Tue
| 1.5
| 1.53
| 1.49
| 1.51
| 235,848
| ###
| 76.5
| 76.5
| 0.1 |
2009-Sep-21 Mon
| 1.5
| 1.52
| 1.48
| 1.485
|
|
| 34.1
| 34.1
| ### |
2009-Sep-18 Fri
| 1.47
| 1.5
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2009-Sep-17 Thu
| 1.46
| 1.48
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 1.45
| 1.47
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2009-Sep-15 Tue
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| 1.455
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| ###
| 1.5
| ###
| 1.45
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| 1.53
| 1.55
| ###
| ###
| 448,154
| ###
| 17.4
| 17.4
| 0.0 |
2009-Sep-09 Wed
| 1.55
| 1.55
| ###
| 1.53
| 218,141
| 169,059
| 28.9
| 28.9
| ### |
2009-Sep-08 Tue
| 1.53
| 1.55
| 1.52
| 1.53
|
|
| 61.4
| 61.4
| ### |
2009-Sep-07 Mon
| 1.57
| 1.575
| 1.525
| 1.525
| 298,687
| ###
| ###
| ###
| 0.1 |
2009-Sep-04 Fri
| 1.53
| 1.575
| 1.51
| 1.56
| 455,487
| 702,588
| ###
| ###
| ### |
2009-Sep-03 Thu
| 1.53
| 1.54
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2009-Sep-02 Wed
| 1.55
| 1.56
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.57
| ###
| 1.52
| 1.56
|
|
| 32.3
| 32.3
| ### |
2009-Aug-31 Mon
| ###
| ###
| 1.555
| 1.57
| 537,182
| 417,659
| 28.9
| 28.9
| 0.1 |
2009-Aug-28 Fri
| 1.52
| ###
| 1.5
| 1.585
|
|
| 86.6
| 86.6
| ### |
2009-Aug-27 Thu
| 1.48
| 1.5
| 1.455
| 1.5
| 557,822
| 824,182
| 77.2
| 77.2
| 0.1 |
2009-Aug-26 Wed
| 1.42
| 1.48
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2009-Aug-25 Tue
| 1.44
| 1.445
| 1.41
| 1.41
| 276,653
| 394,922
| ###
| ###
| ### |
2009-Aug-24 Mon
| ###
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 235,042
| 0
| 44.6
| 44.6
| 0.0 |
2009-Aug-20 Thu
| 1.4
| 1.4
| ###
| ###
| 257,480
| ###
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1.42
| 1.45
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.425
| 1.425
| ###
| 1.4
|
|
| 25.0
| 25.0
| ### |
2009-Aug-17 Mon
| 1.475
| 1.475
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 1.44
| 1.49
| 1.44
| 1.45
| 292,940
| 429,157
| ###
| ###
| ### |
2009-Aug-13 Thu
| 1.4
| 1.44
| 1.4
| 1.425
|
|
| 71.1
| 71.1
| ### |
2009-Aug-12 Wed
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Aug-11 Tue
| 1.41
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 1.46
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 1.375
| ###
| 1.25
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2009-Aug-06 Thu
| 1.4
| 1.4
| 1.375
| 1.375
| 170,878
| ###
| 17.4
| 17.4
| 0.1 |
2009-Aug-05 Wed
| 1.4
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 1.45
| 1.48
| ###
| 1.4
|
|
| 18.4
| 18.4
| ### |
2009-Aug-03 Mon
| 1.47
| 1.48
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jul-31 Fri
| 1.42
| ###
| 1.42
| 1.44
| 198,486
| 140,925
| 74.1
| 74.1
| 0.1 |
2009-Jul-30 Thu
| 1.45
| 1.45
| ###
| ###
| 182,748
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 1.5
| 1.425
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-28 Tue
| 1.5
| 1.51
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Jul-27 Mon
| ###
| 1.49
| ###
| 1.45
| 448,425
| 334,076
| ###
| ###
| ### |
2009-Jul-24 Fri
| 1.4
| 1.42
| 1.375
| 1.375
| 338,851
| 473,544
| ###
| ###
| 0.1 |
2009-Jul-23 Thu
| 1.46
| 1.46
| ###
| ###
| 410,052
| ###
| 10.4
| 10.4
| 0.0 |
2009-Jul-22 Wed
| 1.45
| 1.49
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 1.45
| 1.47
| ###
| 1.45
|
|
| 71.6
| 71.6
| ### |
2009-Jul-20 Mon
| 1.43
| 1.46
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1.52
| 1.545
| ###
| 1.42
| 350,642
| 270,870
| 3.6
| 3.6
| ### |
2009-Jul-16 Thu
| 1.585
| 1.585
| 1.51
| 1.53
|
|
| 12.7
| 12.7
| ### |
2009-Jul-15 Wed
| 1.54
| 1.585
| 1.54
| 1.585
| 131,982
| 206,221
| 81.8
| 81.8
| ### |
2009-Jul-14 Tue
| 1.53
| ###
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2009-Jul-13 Mon
| ###
| 1.49
| ###
| 1.49
| 403,272
| ###
| ###
| ###
| ### |
2009-Jul-10 Fri
| 1.49
| 1.49
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 1.45
| 1.485
|
|
| ###
| ###
| ### |
2009-Jul-08 Wed
| 1.575
| 1.575
| 1.47
| 1.52
| 281,278
| 428,245
| 14.8
| 14.8
| 0.1 |
2009-Jul-07 Tue
| ###
| ###
| 1.58
| ###
| 119,320
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Jul-03 Fri
| 1.73
| 1.78
| 1.72
| 1.75
|
|
| 73.5
| 73.5
| 0.1 |
2009-Jul-02 Thu
| 1.76
| 1.79
| ###
| 1.74
| 390,845
| ###
| 28.2
| 28.2
| 0.1 |
2009-Jul-01 Wed
| 1.84
| 1.84
| 1.76
| 1.76
|
|
| 7.6
| 7.6
| 0.1 |
2009-Jun-30 Tue
| 1.855
| 1.855
| ###
| 1.84
| 180,384
| ###
| 31.3
| 31.3
| ### |
2009-Jun-29 Mon
| 1.86
| 1.86
| 1.81
| 1.855
|
|
| ###
| ###
| 0.1 |
2009-Jun-26 Fri
| ###
| ###
| ###
| 1.855
|
|
| 90.7
| 90.7
| 0.1 |
2009-Jun-25 Thu
| ###
| 1.75
| ###
| ###
| 294,085
| 257,324
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| 1.58
| ###
| 1.58
| ###
| 363,948
| ###
| 83.7
| 83.7
| 0.0 |
2009-Jun-23 Tue
| 1.59
| ###
| 1.57
| ###
| 360,045
| ###
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 217,221
| 0
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 1.75
| 1.76
| 1.7
| 1.74
| 244,149
| 422,377
| ###
| ###
| 0.1 |
2009-Jun-18 Thu
| 1.71
| 1.71
| 1.56
| 1.7
|
|
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| 1.525
| 1.76
|
|
| 6.4
| 6.4
| 0.1 |
2009-Jun-16 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 249,723
| 0
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 405,771
| 0
| 74.4
| 74.4
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| 1.89
| ###
| 360,344
| 340,525
| 25.3
| 25.3
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 1.955
|
|
| 81.9
| 81.9
| ### |
2009-Jun-05 Fri
| 1.86
| ###
| 1.86
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Jun-04 Thu
| 1.85
| 1.86
| 1.82
| 1.86
|
|
| ###
| ###
| 0.1 |
2009-Jun-03 Wed
| 1.8
| 1.85
| 1.79
| 1.84
|
|
| 74.7
| 74.7
| ### |
2009-Jun-02 Tue
| 1.8
| 1.84
| 1.75
| 1.755
|
|
| 19.7
| 19.7
| 0.1 |
2009-Jun-01 Mon
| 1.775
| 1.78
| 1.745
| 1.78
| 257,780
| ###
| 62.3
| 62.3
| 0.1 |
2009-May-29 Fri
| 1.79
| 1.8
| 1.72
| 1.77
| 306,648
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 1.82
| 1.83
| ###
| 1.8
|
|
| 27.9
| 27.9
| 0.1 |
2009-May-27 Wed
| 1.8
| 1.825
| 1.79
| 1.81
|
|
| 72.9
| 72.9
| ### |
2009-May-26 Tue
| 1.75
| 1.78
| 1.75
| 1.77
| 263,172
| ###
| 75.2
| 75.2
| ### |
2009-May-25 Mon
| ###
| 1.745
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2009-May-22 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| 89.5
| 89.5
| ### |
2009-May-21 Thu
| 1.625
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-May-20 Wed
| ###
| 1.685
| ###
| 1.625
| 154,277
| 129,978
| 33.7
| 33.7
| ### |
2009-May-19 Tue
| 1.575
| ###
| 1.575
| ###
| 357,541
| ###
| 88.4
| 88.4
| 0.0 |
2009-May-18 Mon
| 1.59
| ###
| 1.55
| 1.57
| 339,886
| ###
| 35.7
| 35.7
| 0.1 |
2009-May-15 Fri
| ###
| 1.655
| 1.54
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 163,571
| 0
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| 1.7
| 1.655
| 1.655
| 375,474
| 629,857
| 32.1
| 32.1
| 0.1 |
2009-May-11 Mon
| ###
| 1.71
| 1.645
| ###
| 539,273
| ###
| 70.8
| 70.8
| 0.0 |
2009-May-08 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-May-07 Thu
| 1.52
| ###
| ###
| 1.58
|
|
| 79.5
| 79.5
| 0.1 |
2009-May-06 Wed
| ###
| ###
| 1.45
| 1.53
| 370,258
| ###
| 35.9
| 35.9
| ### |
2009-May-05 Tue
| ###
| 1.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| 1.545
|
|
| 6.7
| 6.7
| ### |
2009-May-01 Fri
| 1.57
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.47
| 1.57
| 1.47
| 1.57
|
|
| 91.8
| 91.8
| 0.1 |
2009-Apr-29 Wed
| 1.48
| 1.49
| 1.46
| 1.47
| 311,625
| 459,646
| 26.2
| 26.2
| ### |
2009-Apr-28 Tue
| 1.4
| ###
| 1.4
| 1.47
| 236,724
| ###
| ###
| ###
| ### |
2009-Apr-27 Mon
| 1.4
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| 1.4
|
|
| 75.7
| 75.7
| ### |
2009-Apr-23 Thu
| 1.41
| 1.43
| ###
| ###
| 604,259
| 432,045
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 1.42
| 1.43
| ###
| 1.42
| 353,983
| ###
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 1.45
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2009-Apr-17 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 228,028
| ###
| 69.5
| 69.5
| 0.1 |
2009-Apr-16 Thu
| 1.43
| 1.44
| ###
| 1.43
| 475,855
| ###
| 65.3
| 65.3
| 0.1 |
2009-Apr-15 Wed
| 1.425
| 1.43
| ###
| 1.42
| 188,655
| 134,888
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| 1.45
| ###
| 1.425
| 586,458
| 425,182
| ###
| ###
| ### |
2009-Apr-09 Thu
| ###
| 1.385
| ###
| 1.375
| 320,371
| 221,856
| 73.2
| 73.2
| 0.1 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 426,088
| 0
| 37.6
| 37.6
| 0.0 |
2009-Apr-07 Tue
| 1.25
| ###
| 1.25
| ###
| 412,881
| 258,050
| 92.1
| 92.1
| 0.0 |
2009-Apr-06 Mon
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2009-Apr-03 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 70.2
| 70.2
| 0.1 |
2009-Apr-02 Thu
| 1.245
| 1.25
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Apr-01 Wed
| 1.255
| 1.255
| ###
| 1.25
|
|
| 31.6
| 31.6
| ### |
2009-Mar-31 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 73.4
| 73.4
| ### |
2009-Mar-30 Mon
| 1.2
| 1.24
| 1.2
| 1.24
| 312,529
| 381,285
| 85.6
| 85.6
| 0.1 |
2009-Mar-27 Fri
| 1.2
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| 1.22
| 1.2
| 1.21
|
|
| 25.0
| 25.0
| ### |
2009-Mar-25 Wed
| ###
| 1.25
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 1.155
| 1.185
| 253,988
| 146,678
| ###
| ###
| 0.1 |
2009-Mar-20 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
| 346,387
| 0
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| 1.125
|
|
| 87.6
| 87.6
| ### |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2009-Mar-16 Mon
| ###
| 1.045
| ###
| 1.045
| 185,984
| 97,176
| 82.6
| 82.6
| 0.1 |
2009-Mar-13 Fri
| 1
| ###
| ###
| 1
| 270,489
| 0
| 60.1
| 60.1
| ### |
2009-Mar-12 Thu
| 0.985
| 1
| 0.985
| 0.985
| 302,427
| 300,158
| ###
| ###
| ### |
2009-Mar-11 Wed
| 1
| 1
| ###
| ###
| 96,378
| 48,189
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| 1
| ###
| ###
| 31,955
| 15,977
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 1
| 1
| ###
| ###
| 6,883
| 3,441
| 28.7
| 28.7
| 0.0 |
2009-Mar-06 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Mar-05 Thu
| 1
| 1
| ###
| 1
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 1
| 1
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 179,573
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 200,654
| 0
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 1
| 1
| 202,073
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| 1.025
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 1.045
| ###
| ###
| 347,450
| 181,542
| 26.2
| 26.2
| 0.0 |
2009-Feb-23 Mon
| 1
| ###
| ###
| ###
| 314,879
| 0
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| 0.975
| 0.975
| 94,423
| ###
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.985
| ###
| 0.985
| ###
| 144,373
| ###
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| 1
| ###
| ###
| 70,988
| ###
| 64.6
| 64.6
| 0.0 |
2009-Feb-12 Thu
| 0.985
| 1
| 0.985
| ###
| 149,921
| ###
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| 0.985
| ###
| ###
| ###
| 180,370
| 0
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| 0.975
| ###
| 0.975
| ###
| 272,283
| ###
| 72.4
| 72.4
| 0.0 |
2009-Feb-05 Thu
| 1
| 1
| ###
| 0.975
| 99,254
| 49,627
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| 1
| 178,246
| 0
| 35.4
| 35.4
| ### |
2009-Feb-03 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 217,180
| 0
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 1,245,078
| 0
| 15.6
| 15.6
| 0.0 |
2009-Jan-29 Thu
| ###
| 1.055
| ###
| ###
| 414,077
| 218,425
| 79.4
| 79.4
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 244,987
| 0
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| 1
| 192,556
| 0
| ###
| ###
| ### |
2009-Jan-23 Fri
| 1
| ###
| ###
| ###
| 128,787
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| 1
| ###
| ###
| 1
|
|
| 76.2
| 76.2
| ### |
2009-Jan-21 Wed
| ###
| 1
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2009-Jan-20 Tue
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| 1
| 0.985
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.88
| 1
| 0.88
| ###
| 1,078,786
| 1,014,058
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| 57,650
| 50,876
| 40.4
| 40.4
| 0.1 |
2009-Jan-14 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 80,981
| ###
| ###
| ###
| 0.1 |
2009-Jan-13 Tue
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Jan-12 Mon
| 0.89
| 0.89
| 0.855
| 0.88
| 109,954
| ###
| ###
| ###
| 0.1 |
2009-Jan-09 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Jan-08 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 0.88
| ###
| 0.85
| 0.88
| 186,250
| 79,156
| 64.9
| 64.9
| 0.1 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2009-Jan-02 Fri
| ###
| 0.84
| ###
| 0.83
| 367,721
| 154,442
| ###
| ###
| ### |
2008-Dec-31 Wed
| 0.79
| ###
| 0.79
| ###
| 254,426
| ###
| 79.2
| 79.2
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| 0.78
| 0.785
| 34,385
| ###
| ###
| ###
| ### |
2008-Dec-29 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| 12,050
| ###
| 24.4
| 24.4
| 0.1 |
2008-Dec-24 Wed
| 0.78
| 0.78
| 0.77
| 0.77
| 79,625
| ###
| 17.7
| 17.7
| 0.1 |
2008-Dec-23 Tue
| 0.79
| ###
| 0.785
| 0.785
| 102,750
| 40,329
| ###
| ###
| ### |
2008-Dec-22 Mon
| 0.78
| 0.79
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 80.6
| 80.6
| 0.1 |
2008-Dec-18 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Dec-17 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Dec-16 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Dec-15 Mon
| 0.78
| 0.78
| 0.76
| 0.78
|
|
| 68.2
| 68.2
| 0.1 |
2008-Dec-12 Fri
| 0.76
| 0.78
| 0.76
| 0.78
| 4,425
| ###
| ###
| ###
| 0.1 |
2008-Dec-11 Thu
| 0.76
| 0.78
| 0.755
| 0.78
|
|
| 86.1
| 86.1
| 0.1 |
2008-Dec-10 Wed
| 0.775
| 0.775
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Dec-09 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2008-Dec-08 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 71.3
| 71.3
| 0.1 |
2008-Dec-05 Fri
| 0.78
| 0.78
| 0.77
| 0.78
| 181,023
| ###
| ###
| ###
| 0.1 |
2008-Dec-04 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Dec-02 Tue
| ###
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Dec-01 Mon
| 0.76
| 0.785
| 0.745
| 0.745
| 13,540
| 10,358
| 26.5
| 26.5
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.75
| 0.76
| 0.73
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2008-Nov-26 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 78.9
| 78.9
| 0.1 |
2008-Nov-25 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 68.8
| 68.8
| ### |
2008-Nov-24 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 121,320
| ###
| 67.6
| 67.6
| 0.1 |
2008-Nov-20 Thu
| 0.725
| 0.76
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Nov-19 Wed
| 0.75
| 0.75
| 0.71
| 0.72
| 58,355
| ###
| 28.5
| 28.5
| ### |
2008-Nov-18 Tue
| 0.75
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| 0.76
| 0.79
| 0.76
| 0.77
| 105,070
| 81,429
| 83.2
| 83.2
| 0.1 |
2008-Nov-13 Thu
| 0.77
| 0.825
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 0.78
| 0.78
| 0.77
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2008-Nov-11 Tue
| 0.83
| 0.83
| 0.775
| 0.8
|
|
| 25.9
| 25.9
| 0.1 |
2008-Nov-10 Mon
| 0.82
| 0.83
| 0.81
| 0.81
| 392,786
| 322,084
| ###
| ###
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| 0.79
| 0.79
| 59,947
| 23,679
| ###
| ###
| ### |
2008-Nov-06 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 81.2
| 81.2
| 0.1 |
2008-Nov-05 Wed
| 0.8
| 0.81
| 0.8
| ###
| 78,050
| ###
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.775
| 0.79
| 0.775
| 0.79
| 382,228
| ###
| 76.1
| 76.1
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.75
| 0.8
| 199,850
| 74,943
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.7
| 0.685
| 0.7
|
|
| 66.6
| 66.6
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| 0.7
| 186,022
| 0
| 43.0
| 43.0
| ### |
2008-Oct-28 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2008-Oct-27 Mon
| 0.74
| 0.75
| 0.71
| 0.71
| 234,745
| ###
| ###
| ###
| ### |
2008-Oct-24 Fri
| 0.76
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-23 Thu
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Oct-20 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-17 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.8
| 0.82
| 0.8
| ###
| 63,645
| 51,552
| 83.6
| 83.6
| 0.0 |
2008-Oct-15 Wed
| 0.82
| 0.82
| ###
| ###
| 72,455
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| 0.77
| ###
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-10 Fri
| 0.75
| 0.78
| 0.74
| 0.78
|
|
| 92.6
| 92.6
| 0.1 |
2008-Oct-09 Thu
| 0.775
| 0.79
| 0.74
| 0.74
|
|
| 26.9
| 26.9
| 0.1 |
2008-Oct-08 Wed
| 0.83
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Oct-07 Tue
| 0.85
| 0.85
| 0.83
| 0.83
| 36,471
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2008-Oct-03 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.86
| 0.88
| 0.85
| 0.85
| 153,251
| ###
| ###
| ###
| ### |
2008-Oct-01 Wed
| 0.84
| 0.855
| ###
| 0.855
|
|
| 80.7
| 80.7
| ### |
2008-Sep-30 Tue
| 0.75
| 0.86
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| 0.85
| 0.85
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.85
| 0.86
| 0.82
| 0.86
|
|
| 82.3
| 82.3
| ### |
2008-Sep-25 Thu
| 0.875
| 0.875
| ###
| 0.85
| 82,327
| ###
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 22,625
| ###
| ###
| ###
| ### |
2008-Sep-23 Tue
| 0.84
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.84
| 0.84
| 336,181
| ###
| 8.7
| 8.7
| ### |
2008-Sep-19 Fri
| ###
| 0.85
| ###
| 0.85
| 120,171
| 51,072
| ###
| ###
| ### |
2008-Sep-18 Thu
| 0.8
| ###
| 0.79
| ###
| 21,954
| 8,671
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 0.79
| 0.8
|
|
| 30.9
| 30.9
| 0.1 |
2008-Sep-16 Tue
| 0.8
| ###
| 0.78
| 0.8
|
|
| 69.5
| 69.5
| 0.1 |
2008-Sep-15 Mon
| 0.81
| 0.825
| 0.8
| 0.8
| 195,420
| 158,778
| 41.8
| 41.8
| 0.1 |
2008-Sep-12 Fri
| 0.825
| 0.825
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Sep-11 Thu
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| 82.5
| 82.5
| 0.1 |
2008-Sep-10 Wed
| ###
| 0.825
| ###
| ###
| 393,385
| 162,271
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.8
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.775
| 0.78
| 0.76
| 0.77
|
|
| 26.0
| 26.0
| 0.1 |
2008-Sep-05 Fri
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 26.5
| 26.5
| 0.1 |
2008-Sep-03 Wed
| 0.775
| 0.78
| ###
| 0.78
| 41,025
| ###
| 77.4
| 77.4
| 0.1 |
2008-Sep-02 Tue
| 0.785
| 0.79
| 0.78
| 0.78
|
|
| 25.7
| 25.7
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| 0.785
| 0.785
| 449,550
| 176,448
| 21.6
| 21.6
| ### |
2008-Aug-29 Fri
| 0.82
| 0.83
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.755
| 0.83
| 0.75
| 0.79
| 825,725
| 652,322
| 90.3
| 90.3
| ### |
2008-Aug-27 Wed
| 0.75
| 0.76
| 0.74
| 0.76
| 473,949
| ###
| ###
| ###
| 0.1 |
2008-Aug-26 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 348,257
| 259,451
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 76.4
| 76.4
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| 0.7
| 690,085
| 0
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 0.7
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2008-Aug-15 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 104,372
| ###
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Aug-07 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| 93.0
| 93.0
| 0.1 |
2008-Aug-06 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Jul-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| ###
| 0.7
| ###
| 0.7
| 51,648
| 18,076
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 943
| 0
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.625
| 0.625
| 134,257
| 41,955
| 5.6
| 5.6
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.645
| 0.645
| ###
| ###
| 10,921
| 3,522
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 78.0
| 78.0
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 82,879
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 79.6
| 79.6
| ### |
2008-Jul-02 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2008-Jul-01 Tue
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-30 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| 39.0
| 39.0
| ### |
2008-Jun-27 Fri
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| 0.7
| 0.75
| 0.7
| ###
| 1,673,872
| 1,213,557
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 72.1
| 72.1
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 36,348
| 0
| 91.4
| 91.4
| 0.0 |
2008-Jun-19 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 66.5
| 66.5
| ### |
2008-Jun-16 Mon
| ###
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.72
| 0.72
| 33,686
| 12,126
| 28.5
| 28.5
| ### |
2008-Jun-12 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2008-Jun-11 Wed
| 0.75
| 0.75
| 0.72
| 0.72
| 7,287
| 5,355
| 15.7
| 15.7
| ### |
2008-Jun-10 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 81,650
| ###
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| 0.755
| 0.755
| 0.73
| 0.73
| 43,371
| ###
| 16.8
| 16.8
| 0.1 |
2008-Jun-05 Thu
| 0.77
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.75
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 19,225
| ###
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 17.4
| 17.4
| ### |
2008-May-29 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 66.4
| 66.4
| 0.1 |
2008-May-28 Wed
| 0.76
| 0.76
| 0.73
| 0.75
| 45,650
| ###
| 35.4
| 35.4
| ### |
2008-May-27 Tue
| ###
| 0.77
| 0.75
| 0.77
| 959,570
| 729,273
| 73.5
| 73.5
| 0.1 |
2008-May-26 Mon
| 0.74
| ###
| 0.73
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-May-23 Fri
| 0.76
| 0.76
| ###
| 0.76
| 182,448
| ###
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 0.78
| 0.78
| 0.76
| ###
| 63,641
| ###
| 19.3
| 19.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.79
| 0.79
| 63,951
| ###
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| 0.85
| 0.79
| 0.79
| 734,170
| ###
| 17.1
| 17.1
| ### |
2008-May-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 67.2
| 67.2
| 0.1 |
2008-May-16 Fri
| 0.78
| 0.78
| 0.77
| 0.77
| 434,858
| ###
| ###
| ###
| 0.1 |
2008-May-15 Thu
| 0.78
| 0.78
| 0.775
| 0.775
| 172,650
| ###
| 28.7
| 28.7
| 0.1 |
2008-May-14 Wed
| 0.77
| 0.78
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-May-13 Tue
| 0.76
| ###
| 0.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 25.6
| 25.6
| 0.1 |
2008-May-09 Fri
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| ###
| 0.77
| 0.745
| 0.745
|
|
| 13.9
| 13.9
| ### |
2008-May-07 Wed
| 0.82
| 0.82
| 0.76
| 0.78
| 819,322
| ###
| 8.9
| 8.9
| 0.1 |
2008-May-06 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2008-May-05 Mon
| 0.7
| 0.7
| ###
| ###
| 97,642
| 34,174
| 14.4
| 14.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 9.4
| 9.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Apr-29 Tue
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.72
| 0.76
| 0.71
| 0.75
| 346,153
| 254,422
| 90.3
| 90.3
| ### |
2008-Apr-24 Thu
| 0.71
| 0.74
| 0.7
| ###
| 1,619,224
| 1,165,841
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| 0.59
| ###
| 0.59
| ###
| 720,521
| 212,553
| 86.8
| 86.8
| 0.0 |
2008-Apr-16 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2008-Apr-15 Tue
| 0.59
| ###
| 0.58
| 0.59
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.555
| 0.59
| 0.555
| 0.59
| 65,549
| 37,526
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 23,250
| 13,078
| ###
| ###
| ### |
2008-Apr-08 Tue
| 0.56
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2008-Apr-04 Fri
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 79.5
| 79.5
| ### |
2008-Apr-03 Thu
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 75.8
| 75.8
| 0.0 |
2008-Apr-02 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Apr-01 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-31 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Mar-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 90.5
| 90.5
| ### |
2008-Mar-26 Wed
| 0.53
| 0.56
| 0.53
| 0.54
| 76,650
| 41,774
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 0.48
| 0.5
| 0.48
| 0.5
| 28,420
| 13,925
| 87.1
| 87.1
| 0.0 |
2008-Mar-20 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2008-Mar-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.8
| 84.8
| 0.0 |
2008-Mar-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Mar-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 107,857
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| 0.56
| 0.56
| 0.55
| 0.56
| 115,543
| 64,126
| 77.9
| 77.9
| ### |
2008-Mar-07 Fri
| 0.575
| 0.575
| 0.57
| 0.57
| 67,543
| ###
| ###
| ###
| ### |
2008-Mar-06 Thu
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 78.0
| 78.0
| ### |
2008-Mar-05 Wed
| 0.56
| 0.59
| 0.56
| 0.585
| 133,856
| ###
| 93.0
| 93.0
| ### |
2008-Mar-04 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Mar-03 Mon
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 33.6
| 33.6
| ### |
2008-Feb-29 Fri
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Feb-28 Thu
| 0.59
| ###
| 0.58
| 0.58
| 73,882
| 21,425
| ###
| ###
| ### |
2008-Feb-27 Wed
| 0.59
| 0.59
| 0.58
| 0.58
| 41,878
| ###
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 80.4
| 80.4
| ### |
2008-Feb-25 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2008-Feb-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 75.2
| 75.2
| ### |
2008-Feb-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 0.5
| 0.5
| 0.455
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.47
| ###
| 0.47
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Feb-14 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.47
| 0.51
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 6.2
| 6.2
| 0.0 |
2008-Feb-05 Tue
| 0.5
| 0.54
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 32.0
| 32.0
| 0.0 |
2008-Jan-30 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| 0.58
| 0.58
| 0.5
| 0.5
| 111,780
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 27,841
| 16,426
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 3,140
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 37.5
| 37.5
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2008-Jan-02 Wed
| 0.575
| ###
| 0.575
| ###
| 72,622
| 20,878
| 95.0
| 95.0
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.58
| 0.58
| 0.575
| 0.575
| 4,878
| ###
| 21.6
| 21.6
| ### |
2007-Dec-24 Mon
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 37,484
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
| 19,525
| 0
| 24.9
| 24.9
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 55,853
| 0
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 48,459
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.675
| 0.7
| ###
| 0.7
| 97,050
| ###
| 92.0
| 92.0
| ### |
2007-Dec-03 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.7
| ###
| ###
| 97,850
| 34,247
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 32,324
| 0
| 30.9
| 30.9
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Nov-16 Fri
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 16.4
| 16.4
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 67.6
| 67.6
| ### |
2007-Nov-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 0.7
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 80.6
| 80.6
| ### |
2007-Nov-02 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.71
| 0.725
| 0.71
| 0.725
| 23,770
| 17,054
| 77.0
| 77.0
| ### |
2007-Oct-31 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.9
| 7.9
| ### |
2007-Oct-30 Tue
| ###
| 0.72
| ###
| 0.72
| 39,950
| 14,382
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 30,050
| 0
| 68.3
| 68.3
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 9,570
| 0
| 21.0
| 21.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.73
| ###
| 0.73
|
|
| 97.2
| 97.2
| 0.1 |
2007-Oct-23 Tue
| 0.7
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.74
| 0.74
| 0.725
| 0.73
| 34,740
| 25,447
| ###
| ###
| 0.1 |
2007-Oct-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 0.74
| 0.74
| ###
| 0.74
| 97,750
| ###
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 87.0
| 87.0
| ### |
2007-Oct-11 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Oct-10 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 77.8
| 77.8
| 0.1 |
2007-Oct-09 Tue
| 0.71
| 0.75
| 0.71
| 0.75
| 58,186
| 42,475
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.72
| 0.7
| 0.71
|
|
| 72.7
| 72.7
| ### |
2007-Oct-05 Fri
| 0.7
| 0.72
| 0.7
| 0.7
| 163,250
| ###
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| ###
| 0.685
| ###
| 0.685
| 89,420
| 30,626
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 11,450
| 0
| 26.3
| 26.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2007-Oct-01 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
| 30,372
| 0
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0.655
| 0.685
| 0.655
| 0.685
|
|
| 89.4
| 89.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0.72
| 0.72
| 0.685
| 0.685
| 17,250
| ###
| 7.6
| 7.6
| 0.0 |
2007-Aug-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 54.5
| 54.5
| ### |
2007-Aug-30 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 1,640
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 64.0
| 64.0
| ### |
2007-Aug-22 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 62.5
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| 0.75
| ###
| 0.75
| 27,979
| ###
| 96.3
| 96.3
| ### |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 6,372
| 0
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 16,784
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.7
| 0.655
| 0.7
|
|
| 95.5
| 95.5
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 56.6
| 56.6
| 0.0 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 57,050
| 0
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 115,047
| 0
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| ###
| 0.745
| ###
| 0.745
| 10,187
| ###
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.745
| 0.75
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2007-Jul-04 Wed
| 0.71
| 0.745
| 0.71
| 0.745
|
|
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.71
| 0.71
| ###
| ###
| 41,145
| ###
| 17.8
| 17.8
| 0.0 |
2007-Jul-02 Mon
| 0.71
| 0.72
| 0.71
| 0.72
| 20,855
| ###
| 77.7
| 77.7
| ### |
2007-Jun-29 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 1,620
| ###
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.7
| 0.71
| 0.7
| 0.71
| 32,745
| 23,085
| 73.9
| 73.9
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
| 255
| 0
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 69,055
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 225,444
| ###
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| 0.72
| ###
| 0.72
| 504,021
| 181,447
| ###
| ###
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2007-Jun-20 Wed
| 0.71
| 0.72
| ###
| ###
| 95,640
| ###
| 13.2
| 13.2
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| ###
| ###
| ###
| ###
| 45,250
| 0
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 78,550
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 0.645
|
|
| 19.5
| 19.5
| ### |
2007-Jun-12 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 73.6
| 73.6
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 15,751
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 148,855
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 124,723
| 0
| 16.8
| 16.8
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-May-10 Thu
| 0.625
| 0.625
| ###
| ###
| 59,850
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.645
| 9,855
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 98,145
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2007-May-01 Tue
| ###
| 0.7
| ###
| 0.7
| 46,850
| ###
| 94.6
| 94.6
| ### |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 56,445
| 0
| 81.2
| 81.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 13,180
| 0
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 16,820
| 0
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 12.7
| 12.7
| ### |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 488
| 0
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.74
| 0.74
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2007-Mar-26 Mon
| 0.74
| 0.75
| 0.74
| 0.75
| 15,845
| ###
| 77.8
| 77.8
| ### |
2007-Mar-23 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 7,750
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 32,880
| 24,988
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.1
| 68.1
| 0.1 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0.72
| 0.77
| 0.72
| 0.77
| 42,180
| 31,424
| 96.8
| 96.8
| 0.1 |
2007-Mar-12 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.7
| 0.71
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| 0.72
| ###
| ###
| 22,327
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0.73
| 0.74
| 0.7
| ###
| 866,546
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.775
| 0.775
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| 85.2
| 85.2
| ### |
2007-Feb-27 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-26 Mon
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 69.9
| 69.9
| ### |
2007-Feb-23 Fri
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 156,850
| 115,676
| 10.7
| 10.7
| ### |
2007-Feb-21 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 81.5
| 81.5
| 0.1 |
2007-Feb-20 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 25.8
| 25.8
| ### |
2007-Feb-19 Mon
| 0.75
| 0.76
| 0.75
| 0.76
| 16,750
| 12,646
| 78.7
| 78.7
| 0.1 |
2007-Feb-16 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 77,926
| 58,444
| 79.4
| 79.4
| 0.1 |
2007-Feb-15 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.0
| 69.0
| ### |
2007-Feb-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 18,250
| 13,687
| 67.0
| 67.0
| ### |
2007-Feb-13 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Feb-12 Mon
| 0.745
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Feb-09 Fri
| 0.76
| 0.76
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2007-Feb-08 Thu
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 26.2
| 26.2
| 0.1 |
2007-Feb-06 Tue
| ###
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| ###
| 0.775
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| 0.755
| 0.755
| 185,426
| ###
| 27.6
| 27.6
| ### |
2007-Jan-31 Wed
| 0.73
| ###
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 12,024
| ###
| 24.3
| 24.3
| 0.1 |
2007-Jan-19 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 10,250
| ###
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 0.775
| 0.775
| 0.775
| 0.775
| 8,750
| 6,781
| ###
| ###
| 0.1 |
2007-Jan-16 Tue
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jan-15 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jan-12 Fri
| ###
| ###
| 0.775
| ###
| 52,976
| 20,528
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.755
| 0.79
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| 0.76
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Jan-05 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 69.0
| 69.0
| 0.1 |
2007-Jan-04 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.8
| 77.8
| 0.1 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 29,250
| ###
| 16.0
| 16.0
| ### |
2006-Dec-18 Mon
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-15 Fri
| 0.77
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 74.4
| 74.4
| 0.1 |
2006-Dec-13 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 22.1
| 22.1
| ### |
2006-Dec-12 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Dec-11 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0.73
| 0.73
| ###
| 0.7
| 112,583
| ###
| 6.8
| 6.8
| ### |
2006-Dec-04 Mon
| 0.75
| 0.75
| 0.73
| 0.75
| 128,824
| 95,329
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| 26.1
| 26.1
| ### |
2006-Nov-29 Wed
| 0.775
| 0.775
| 0.76
| 0.76
|
|
| 14.5
| 14.5
| 0.1 |
2006-Nov-28 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-27 Mon
| 0.8
| 0.81
| 0.79
| 0.79
| 60,880
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| ###
| 0.8
| 0.79
| 0.8
| 77,670
| 61,747
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 13,750
| ###
| 21.9
| 21.9
| ### |
2006-Nov-20 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.81
| ###
| 0.8
| 0.81
|
|
| 64.9
| 64.9
| 0.1 |
2006-Nov-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 52,282
| 41,825
| ###
| ###
| 0.1 |
2006-Nov-15 Wed
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-14 Tue
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 86.7
| 86.7
| 0.1 |
2006-Nov-13 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-10 Fri
| ###
| 0.8
| 0.785
| 0.8
|
|
| 67.5
| 67.5
| 0.1 |
2006-Nov-09 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Nov-08 Wed
| 0.78
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-06 Mon
| 0.78
| ###
| 0.78
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2006-Nov-03 Fri
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 77.3
| 77.3
| 0.1 |
2006-Nov-02 Thu
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 94.2
| 94.2
| 0.1 |
2006-Nov-01 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| 78.2
| 78.2
| ### |
2006-Oct-31 Tue
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2006-Oct-30 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 67,325
| 52,850
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| 22.7
| 22.7
| 0.1 |
2006-Oct-26 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.83
| 0.83
| 0.8
| 0.8
| 100,049
| ###
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 0.82
| 0.85
| 0.8
| 0.83
|
|
| 83.3
| 83.3
| ### |
2006-Oct-23 Mon
| 0.83
| 0.83
| 0.8
| 0.81
| 236,385
| 192,653
| 14.6
| 14.6
| 0.1 |
2006-Oct-20 Fri
| 0.77
| 0.83
| 0.77
| 0.83
| 227,341
| 181,872
| 96.3
| 96.3
| ### |
2006-Oct-19 Thu
| 0.75
| 0.78
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 44,527
| 33,172
| 81.9
| 81.9
| ### |
2006-Oct-16 Mon
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-13 Fri
| 0.755
| 0.76
| 0.745
| 0.745
|
|
| 19.7
| 19.7
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-11 Wed
| 0.77
| 0.77
| ###
| ###
| 90,447
| 34,822
| 24.6
| 24.6
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 0.755
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.725
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 59,586
| 44,987
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 68.8
| 68.8
| 0.1 |
2006-Oct-03 Tue
| 0.77
| 0.78
| 0.76
| 0.77
| 45,989
| ###
| 69.7
| 69.7
| 0.1 |
2006-Oct-02 Mon
| 0.76
| ###
| 0.75
| ###
| 45,450
| 17,043
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.75
| ###
| 0.745
| ###
| 128,750
| 47,959
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0.745
| 0.75
| 0.745
| 0.75
| 132,750
| ###
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| 0.72
| 0.72
|
|
| 17.1
| 17.1
| ### |
2006-Sep-25 Mon
| 0.75
| 0.75
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Sep-22 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 6.3
| 6.3
| ### |
2006-Sep-21 Thu
| 0.685
| 0.72
| 0.685
| 0.72
| 109,050
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 0.7
| ###
| ###
| 201,422
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 3,750
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.655
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-Sep-07 Thu
| 0.655
| 0.655
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 367,627
| 0
| 9.8
| 9.8
| 0.0 |
2006-Aug-31 Thu
| 0.55
| ###
| 0.52
| 0.57
|
|
| 89.7
| 89.7
| ### |
2006-Aug-30 Wed
| 0.51
| 0.525
| 0.51
| 0.525
| 99,047
| 51,256
| 88.6
| 88.6
| 0.0 |
2006-Aug-29 Tue
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 75.9
| 75.9
| 0.0 |
2006-Aug-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.8
| 92.8
| 0.0 |
2006-Aug-18 Fri
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 14.6
| 14.6
| ### |
2006-Aug-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 179,575
| 90,685
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0.545
| 0.545
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.55
| 0.55
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2006-Aug-11 Fri
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0.56
| 0.56
| 0.55
| 0.55
| 184,757
| 102,540
| ###
| ###
| ### |
2006-Aug-09 Wed
| 0.53
| 0.56
| 0.53
| 0.55
| 315,871
| 172,149
| 93.9
| 93.9
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 111,840
| 55,920
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0.5
| 0.5
| ###
| ###
| 61,250
| ###
| 34.9
| 34.9
| 0.0 |
2006-Jul-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.6
| 72.6
| ### |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0.53
| 0.53
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Jul-18 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.55
| 0.575
| 0.54
| 0.55
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.48
| 0.555
| 0.48
| 0.53
| 365,973
| ###
| 99.1
| 99.1
| 0.0 |
2006-Jul-13 Thu
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 80.5
| 80.5
| 0.0 |
2006-Jul-12 Wed
| 0.485
| 0.485
| 0.475
| 0.475
|
|
| 15.9
| 15.9
| ### |
2006-Jul-11 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 29,982
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2006-Jun-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 74,056
| ###
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.47
| 0.47
| ###
| ###
| 16,544
| 3,887
| 31.1
| 31.1
| 0.0 |
2006-Jun-23 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 19,250
| 9,047
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| 0.47
| 0.47
| ###
| 0.47
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0.47
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.48
| 0.48
| 0.46
| 0.47
| 152,755
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 96.7
| 96.7
| 0.0 |
2006-Jun-08 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 21,848
| 10,377
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 88,152
| ###
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 156,848
| 75,679
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 28.4
| 28.4
| ### |
2006-Jun-01 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.475
| 0.5
| 0.475
| 0.48
| 73,573
| ###
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 90,427
| ###
| 84.1
| 84.1
| 0.0 |
2006-May-29 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 208,722
| 101,751
| 74.1
| 74.1
| ### |
2006-May-26 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 95.9
| 95.9
| 0.0 |
2006-May-22 Mon
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 25.8
| 25.8
| ### |
2006-May-17 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 16.3
| 16.3
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 314,220
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 83.7
| 83.7
| 0.0 |
2006-May-10 Wed
| 0.49
| 0.5
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 55,670
| ###
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.525
| 0.525
| 0.52
| 0.52
| 92,750
| ###
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 56,250
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 18,750
| ###
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| 28.7
| 28.7
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.56
| 0.58
| 0.56
| 0.57
| 147,982
| 84,349
| 82.0
| 82.0
| ### |
2006-Apr-19 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-18 Tue
| 0.545
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.52
| 0.52
| ###
| ###
| 83,274
| 21,651
| 13.3
| 13.3
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 33,457
| ###
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 81.6
| 81.6
| 0.0 |
2006-Apr-05 Wed
| 0.51
| 0.51
| ###
| 0.51
|
|
| 65.4
| 65.4
| ### |
2006-Apr-04 Tue
| 0.51
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| 0.5
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.9
| 82.9
| ### |
2006-Mar-29 Wed
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 79.6
| 79.6
| 0.0 |
2006-Mar-28 Tue
| 0.5
| ###
| 0.5
| 0.51
| 47,347
| ###
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 25,247
| 12,623
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 18.0
| 18.0
| 0.0 |
2006-Mar-15 Wed
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| 27.3
| 27.3
| 0.0 |
2006-Mar-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.52
| 0.53
| 0.5
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Mar-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.49
| 0.49
| 64,045
| ###
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.51
| 0.51
| 0.48
| 0.49
|
|
| 8.8
| 8.8
| ### |
2006-Mar-03 Fri
| 0.5
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.47
| 0.48
| 0.47
| 0.48
| 35,155
| ###
| 80.9
| 80.9
| 0.0 |
2006-Mar-01 Wed
| 0.45
| 0.47
| 0.45
| 0.47
| 84,153
| ###
| 93.8
| 93.8
| ### |
2006-Feb-28 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.41
| 0.42
| 0.41
| 0.42
| 3,622,327
| ###
| 84.7
| 84.7
| ### |
2006-Feb-23 Thu
| 0.425
| 0.44
| ###
| 0.43
|
|
| 75.9
| 75.9
| ### |
2006-Feb-22 Wed
| 0.43
| 0.43
| 0.42
| 0.425
| 113,154
| ###
| ###
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.44
| 0.45
| 0.44
| 0.44
| 206,677
| 91,971
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 279,922
| ###
| 5.3
| 5.3
| ### |
2006-Feb-16 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.1
| 15.1
| ### |
2006-Feb-14 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 8,080
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 82.6
| 82.6
| ### |
2006-Feb-03 Fri
| 0.45
| 0.48
| 0.45
| 0.45
| 641,750
| ###
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.44
| 0.45
| 95,640
| 21,040
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0.47
| 0.48
| 0.47
| 0.47
| 180,242
| ###
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.45
| 0.475
| 0.45
| 0.47
|
|
| 92.5
| 92.5
| ### |
2006-Jan-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 104,027
| 45,251
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 109,027
| ###
| 81.9
| 81.9
| ### |
2006-Jan-18 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 198,150
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| 21.3
| 21.3
| ### |
2006-Jan-16 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 210,453
| 95,229
| 23.7
| 23.7
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 456,120
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.43
| 0.445
| 0.43
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Jan-10 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.45
| 0.45
| 0.41
| 0.425
|
|
| 2.6
| 2.6
| ### |
2006-Jan-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,571
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 17.0
| 17.0
| ### |
2005-Dec-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 7,429
| 3,640
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 22,521
| 10,922
| 84.6
| 84.6
| ### |
2005-Dec-21 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 6,029
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.0
| 2.0
| ### |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 375,647
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 50,959
| 26,753
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 449,455
| 240,458
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.53
| 0.54
| 0.525
| 0.525
| 556,645
| ###
| 23.4
| 23.4
| 0.0 |
2005-Nov-23 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.53
| ###
| 0.52
| 0.52
| 137,841
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.49
| 0.49
| 119,954
| 29,388
| 21.5
| 21.5
| ### |
2005-Nov-16 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.575
| 0.575
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 87.0
| 87.0
| ### |
2005-Nov-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 19,150
| 10,724
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 16,250
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 5.0
| 5.0
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,047
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 24,047
| 0
| 2.3
| 2.3
| 0.0 |
2005-Oct-12 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Oct-11 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.57
| 0.58
| 0.57
| 0.57
| 100,150
| 57,586
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 48,047
| 0
| 20.8
| 20.8
| 0.0 |
2005-Oct-05 Wed
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.685
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Sep-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Sep-21 Wed
| 0.71
| 0.71
| 0.7
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2005-Sep-20 Tue
| 0.71
| 0.71
| 0.7
| 0.71
|
|
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Sep-09 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 76.8
| 76.8
| ### |
2005-Sep-08 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2005-Sep-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
| 51,870
| 37,087
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 73,250
| 52,373
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.7
| 141,576
| 0
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 78.9
| 78.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 295,048
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Aug-30 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 26,750
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,470
| 0
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 30,880
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.71
| ###
| 0.71
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 2,187
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.72
| 0.72
| ###
| ###
| 21,583
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.73
| 0.73
| 0.72
| 0.72
| 11,278
| 8,176
| 22.6
| 22.6
| ### |
2005-Jul-27 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 74.8
| 74.8
| ### |
2005-Jul-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.72
| 0.72
| 0.7
| 0.72
| 31,775
| ###
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 65,050
| ###
| 94.2
| 94.2
| 0.1 |
2005-Jul-18 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 80.6
| 80.6
| ### |
2005-Jul-15 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| 27.2
| 27.2
| 0.0 |
2005-Jul-14 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jul-13 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 8,250
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.685
| 0.685
| ###
| ###
| 5,586
| ###
| 34.2
| 34.2
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.72
| 0.72
| ###
| ###
| 15,050
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.675
| ###
| 0.675
| 0.675
| 64,640
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.71
| 0.71
| 0.7
| 0.7
| 41,250
| 29,081
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| 20.0
| 20.0
| ### |
2005-Jun-22 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| 19,040
| 13,851
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.75
| 0.75
| 0.725
| 0.725
|
|
| 13.9
| 13.9
| ### |
2005-Jun-17 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 1,150
| ###
| 69.2
| 69.2
| ### |
2005-Jun-14 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 75,250
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 88.3
| 88.3
| ### |
2005-Jun-06 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 0.72
| 0.75
| 0.72
| 0.74
|
|
| 85.8
| 85.8
| 0.1 |
2005-Jun-02 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-31 Tue
| 0.81
| 0.81
| 0.8
| 0.8
| 271,550
| ###
| ###
| ###
| 0.1 |
2005-May-30 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.3
| 23.3
| 0.1 |
2005-May-27 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| 512,386
| ###
| 66.2
| 66.2
| 0.1 |
2005-May-26 Thu
| 0.81
| 0.82
| 0.81
| 0.81
| 22,250
| ###
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 23.9
| 23.9
| 0.1 |
2005-May-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-May-18 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 6,250
| 5,250
| ###
| ###
| ### |
2005-May-17 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.8
| 0.87
| 0.8
| 0.86
|
|
| 97.2
| 97.2
| ### |
2005-May-09 Mon
| 0.78
| 0.79
| 0.78
| 0.79
| 3,126
| 2,453
| ###
| ###
| ### |
2005-May-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 63.3
| 63.3
| 0.1 |
2005-May-05 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.9
| 27.9
| 0.1 |
2005-May-04 Wed
| 0.78
| 0.8
| 0.78
| 0.79
| 17,150
| 13,548
| ###
| ###
| ### |
2005-May-03 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 34.4
| 34.4
| 0.1 |
2005-May-02 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 36,250
| 29,725
| 72.5
| 72.5
| 0.1 |
2005-Apr-26 Tue
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Apr-22 Fri
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 71.3
| 71.3
| 0.1 |
2005-Apr-21 Thu
| 0.81
| 0.81
| 0.8
| 0.81
| 777,346
| ###
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 440
| 352
| 72.6
| 72.6
| 0.1 |
2005-Apr-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 841,525
| 673,220
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.78
| 0.8
| 0.78
| 0.8
| 35,359
| ###
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 0.81
| 0.81
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 35.1
| 35.1
| ### |
2005-Apr-13 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 24,987
| ###
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.85
| 0.85
| 0.84
| 0.85
| 62,859
| ###
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.85
| 0.89
| 0.85
| 0.89
| 52,780
| ###
| 90.8
| 90.8
| ### |
2005-Mar-30 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 77.7
| 77.7
| 0.1 |
2005-Mar-23 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 0.85
| 0.88
| 0.85
| 0.88
| 57,050
| 49,348
| 91.4
| 91.4
| 0.1 |
2005-Mar-18 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Mar-17 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 27.1
| 27.1
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 88,450
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 146,750
| 0
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 71,850
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| 0.88
| ###
| 60,550
| 26,642
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 5,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 31,750
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 1
| 1
| ###
| 1
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| 1
| 105,650
| 0
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 204,450
| 0
| 94.9
| 94.9
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 60,550
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 102,250
| 0
| 76.6
| 76.6
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 34,854
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jan-31 Mon
| 0.88
| ###
| 0.88
| 0.88
| 78,659
| ###
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.9
| 23.9
| 0.1 |
2005-Jan-27 Thu
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| ###
| ###
| 0.88
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 60,459
| 0
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 19,083
| 0
| 29.3
| 29.3
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 28,921
| 0
| 90.3
| 90.3
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 3,824
| 0
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 31,676
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 83,750
| 0
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Dec-24 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 23,845
| ###
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 13,820
| 11,885
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-21 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 1,428
| 1,228
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.0
| 72.0
| 0.1 |
2004-Dec-17 Fri
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| 21.6
| 21.6
| 0.1 |
2004-Dec-16 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 4,650
| ###
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Dec-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 28.4
| 28.4
| 0.1 |
2004-Dec-03 Fri
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 73.7
| 73.7
| 0.1 |
2004-Dec-02 Thu
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Dec-01 Wed
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-30 Tue
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.9
| 78.9
| ### |
2004-Nov-26 Fri
| 0.89
| 0.89
| 0.86
| 0.86
| 79,788
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.86
| 0.89
| 0.86
| 0.86
| 25,043
| ###
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-19 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 29,950
| ###
| 22.7
| 22.7
| 0.1 |
2004-Nov-18 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 23.3
| 23.3
| 0.1 |
2004-Nov-17 Wed
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.88
| ###
| 0.88
| 0.88
|
|
| 67.1
| 67.1
| 0.1 |
2004-Nov-12 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.87
| 0.87
| 0.85
| 0.87
| 47,078
| 40,487
| ###
| ###
| 0.1 |
2004-Nov-10 Wed
| 0.85
| 0.87
| 0.85
| 0.87
| 56,847
| 48,888
| 85.6
| 85.6
| 0.1 |
2004-Nov-09 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 23.1
| 23.1
| ### |
2004-Nov-05 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Nov-03 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2004-Nov-02 Tue
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Nov-01 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 7,950
| ###
| 22.9
| 22.9
| 0.1 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Oct-28 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 0.86
| 0.89
| 0.86
| 0.89
| 119,420
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 15,055
| 12,721
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 8,520
| 7,284
| 18.8
| 18.8
| ### |
2004-Oct-20 Wed
| 0.85
| 0.89
| 0.85
| 0.88
|
|
| 91.9
| 91.9
| 0.1 |
2004-Oct-19 Tue
| 0.83
| 0.85
| 0.83
| 0.85
| 55,872
| ###
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 48,750
| ###
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.86
| 0.86
| 0.83
| 0.83
| 31,152
| 26,323
| 7.2
| 7.2
| ### |
2004-Oct-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.82
| 0.85
| 0.82
| 0.85
| 157,545
| 131,550
| 90.9
| 90.9
| ### |
2004-Oct-08 Fri
| 0.81
| 0.84
| 0.81
| 0.84
| 114,581
| 94,529
| 91.5
| 91.5
| ### |
2004-Oct-07 Thu
| 0.81
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| 69.2
| 69.2
| 0.1 |
2004-Oct-05 Tue
| 0.83
| 0.83
| 0.81
| 0.81
| 71,250
| 58,425
| 15.1
| 15.1
| 0.1 |
2004-Oct-04 Mon
| 0.83
| 0.84
| 0.83
| 0.84
| 11,487
| ###
| 81.0
| 81.0
| ### |
2004-Oct-01 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-30 Thu
| 0.81
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 0.83
| 0.83
| 0.82
| 0.82
| 54,170
| ###
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 458,843
| 378,545
| 22.8
| 22.8
| 0.1 |
2004-Sep-24 Fri
| 0.82
| 0.83
| 0.82
| 0.83
| 48,054
| 39,644
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-22 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 2,450
| 1,984
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.0
| 12.0
| 0.1 |
2004-Sep-20 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 39,028
| ###
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 44,775
| ###
| 17.4
| 17.4
| 0.1 |
2004-Sep-16 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 34,276
| 28,277
| 21.6
| 21.6
| 0.1 |
2004-Sep-10 Fri
| 0.83
| 0.83
| 0.82
| 0.83
| 30,878
| 25,474
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.84
| 0.84
| 0.83
| 0.83
| 13,149
| 10,979
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.8
| 22.8
| ### |
2004-Sep-07 Tue
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.87
| 0.89
| 0.85
| 0.85
| 32,087
| ###
| 13.2
| 13.2
| ### |
2004-Sep-03 Fri
| 0.86
| 0.88
| 0.85
| 0.87
|
|
| 81.2
| 81.2
| 0.1 |
2004-Sep-02 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 47,475
| ###
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 27,757
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 80.9
| 80.9
| ### |
2004-Aug-30 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.82
| 0.83
| 0.8
| 0.81
| 40,627
| ###
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| 0.82
| 0.82
| 0.81
| 0.81
| 16,825
| ###
| 21.5
| 21.5
| 0.1 |
2004-Aug-25 Wed
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 68.2
| 68.2
| 0.1 |
2004-Aug-24 Tue
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 33,158
| 27,023
| 20.3
| 20.3
| 0.1 |
2004-Aug-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Aug-18 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 2,082,250
| ###
| 12.9
| 12.9
| ### |
2004-Aug-16 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 330,250
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.86
| 0.87
| 0.86
| 0.86
| 2,213,845
| 1,914,975
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.9
| 23.9
| 0.1 |
2004-Aug-10 Tue
| 0.87
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2004-Aug-09 Mon
| 0.87
| 0.88
| 0.84
| 0.88
|
|
| 84.6
| 84.6
| 0.1 |
2004-Aug-06 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 43,546
| ###
| 22.8
| 22.8
| 0.1 |
2004-Aug-05 Thu
| ###
| ###
| 0.86
| 0.88
| 87,481
| ###
| 9.5
| 9.5
| 0.1 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 47,388
| 0
| 23.0
| 23.0
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 30,627
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-30 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.86
| 0.88
| 0.84
| 0.88
| 162,228
| ###
| 87.5
| 87.5
| 0.1 |
2004-Jul-28 Wed
| 0.84
| 0.87
| 0.83
| 0.85
| 140,481
| ###
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.85
| 0.85
| 0.83
| 0.84
| 97,327
| 81,754
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.83
| 0.86
| 0.83
| 0.85
|
|
| 92.4
| 92.4
| ### |
2004-Jul-23 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 12,743
| 10,576
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 36,679
| 30,626
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 54,280
| 45,323
| 26.0
| 26.0
| ### |
2004-Jul-19 Mon
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 32,022
| 26,258
| 20.8
| 20.8
| 0.1 |
2004-Jul-14 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.87
| 0.87
| 0.8
| 0.8
| 137,522
| ###
| 0.8
| 0.8
| 0.1 |
2004-Jul-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jul-07 Wed
| 0.87
| 0.88
| 0.86
| 0.88
| 56,472
| ###
| 76.5
| 76.5
| 0.1 |
2004-Jul-06 Tue
| 0.88
| ###
| 0.86
| 0.86
|
|
| 12.0
| 12.0
| ### |
2004-Jul-05 Mon
| 0.86
| ###
| 0.86
| 0.88
| 238,588
| ###
| 87.2
| 87.2
| 0.1 |
2004-Jul-02 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| 85.1
| 85.1
| ### |
2004-Jun-30 Wed
| 0.77
| 0.84
| 0.77
| 0.83
| 120,274
| 96,820
| 96.3
| 96.3
| ### |
2004-Jun-29 Tue
| 0.78
| 0.82
| 0.77
| 0.78
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jun-28 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 16,050
| ###
| 74.2
| 74.2
| 0.1 |
2004-Jun-25 Fri
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 91.4
| 91.4
| ### |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 11,150
| 0
| 18.6
| 18.6
| 0.0 |
2004-Jun-17 Thu
| ###
| 0.7
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 66,477
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 9,280
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 0.72
| 0.72
| ###
| 0.7
| 63,880
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 7,220
| 5,054
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.7
| 0.7
| ###
| 0.7
| 35,050
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| 0.7
| 0.7
| ###
| ###
| 33,254
| ###
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.72
| 0.72
| 0.7
| 0.71
| 114,146
| 81,043
| ###
| ###
| ### |
2004-May-19 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-May-18 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 10,553
| ###
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 14.4
| 14.4
| ### |
2004-May-14 Fri
| 0.75
| 0.75
| 0.72
| 0.74
| 145,524
| ###
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-May-12 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2004-May-11 Tue
| 0.74
| 0.8
| 0.74
| 0.8
|
|
| 98.5
| 98.5
| 0.1 |
2004-May-10 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2004-May-07 Fri
| 0.74
| 0.75
| 0.73
| 0.74
| 394,683
| ###
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 84.5
| 84.5
| ### |
2004-May-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 64,583
| ###
| 78.2
| 78.2
| ### |
2004-May-04 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 33,077
| 24,476
| ###
| ###
| 0.1 |
2004-May-03 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-29 Thu
| 0.74
| 0.77
| 0.74
| 0.74
| 141,023
| 106,472
| 79.6
| 79.6
| 0.1 |
2004-Apr-28 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 67,023
| ###
| ###
| ###
| 0.1 |
2004-Apr-27 Tue
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 85.4
| 85.4
| 0.1 |
2004-Apr-26 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.73
| 0.73
| 0.72
| 0.72
| 12,655
| 9,174
| ###
| ###
| ### |
2004-Apr-22 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 85.1
| 85.1
| ### |
2004-Apr-20 Tue
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 21.0
| 21.0
| ### |
2004-Apr-19 Mon
| 0.76
| 0.76
| 0.7
| 0.74
| 144,951
| ###
| ###
| ###
| 0.1 |
2004-Apr-16 Fri
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-08 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Apr-07 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-30 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 80.9
| 80.9
| 0.1 |
2004-Mar-29 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 17,458
| ###
| 66.8
| 66.8
| ### |
2004-Mar-24 Wed
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 0.76
| 0.78
| 0.74
| 0.78
|
|
| 90.3
| 90.3
| 0.1 |
2004-Mar-19 Fri
| 0.74
| 0.79
| 0.73
| 0.79
|
|
| 96.0
| 96.0
| ### |
2004-Mar-18 Thu
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 5.3
| 5.3
| 0.1 |
2004-Mar-17 Wed
| 0.79
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-16 Tue
| 0.78
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-15 Mon
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 94.2
| 94.2
| 0.1 |
2004-Mar-12 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2004-Mar-11 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.2
| 72.2
| 0.1 |
2004-Mar-10 Wed
| 0.81
| 0.83
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 23,745
| ###
| ###
| ###
| 0.1 |
2004-Mar-08 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Mar-03 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 72.9
| 72.9
| 0.1 |
2004-Mar-01 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 40,655
| ###
| ###
| ###
| 0.1 |
2004-Feb-27 Fri
| 0.83
| 0.83
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Feb-26 Thu
| 0.81
| 0.83
| 0.8
| 0.83
| 43,850
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 23,650
| 19,156
| ###
| ###
| 0.1 |
2004-Feb-24 Tue
| 0.83
| 0.83
| 0.8
| 0.8
|
|
| 10.9
| 10.9
| 0.1 |
2004-Feb-23 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 28.0
| 28.0
| ### |
2004-Feb-20 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 55,647
| 46,743
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 23.8
| 23.8
| ### |
2004-Feb-18 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 132,143
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.8
| 0.83
| 0.8
| 0.83
| 159,341
| ###
| 92.5
| 92.5
| ### |
2004-Feb-10 Tue
| 0.8
| 0.81
| 0.8
| 0.8
| 52,650
| 42,383
| ###
| ###
| 0.1 |
2004-Feb-09 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 155,050
| ###
| ###
| ###
| 0.1 |
2004-Feb-06 Fri
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 78.3
| 78.3
| 0.1 |
2004-Feb-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.1
| 74.1
| 0.1 |
2004-Feb-04 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 73.1
| 73.1
| 0.1 |
2004-Feb-03 Tue
| 0.79
| 0.79
| 0.75
| 0.75
| 63,585
| ###
| 4.6
| 4.6
| ### |
2004-Feb-02 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 82,725
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.1
| 81.1
| 0.1 |
2004-Jan-29 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 40,079
| ###
| 7.6
| 7.6
| 0.1 |
2004-Jan-28 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 84.6
| 84.6
| 0.1 |
2004-Jan-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.1
| 64.1
| 0.1 |
2004-Jan-22 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 11,923
| 9,657
| 11.9
| 11.9
| 0.1 |
2004-Jan-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2004-Jan-20 Tue
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| 67.6
| 67.6
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 12.3
| 12.3
| 0.1 |
2004-Jan-14 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 22.6
| 22.6
| 0.1 |
2004-Jan-13 Tue
| 0.78
| 0.83
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jan-09 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 22,470
| ###
| ###
| ###
| ### |
2004-Jan-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.84
| 0.84
| 0.8
| 0.8
| 92,058
| 75,487
| ###
| ###
| 0.1 |
2004-Jan-06 Tue
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 13.1
| 13.1
| ### |
2004-Jan-05 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Jan-02 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-31 Wed
| 0.87
| 0.87
| 0.85
| 0.86
| 14,671
| ###
| 15.8
| 15.8
| ### |
2003-Dec-30 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Dec-29 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 41,451
| ###
| ###
| ###
| 0.1 |
2003-Dec-24 Wed
| 0.86
| 0.88
| 0.86
| 0.88
| 87,149
| ###
| 89.2
| 89.2
| 0.1 |
2003-Dec-23 Tue
| 0.84
| 0.86
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.8
| 0.83
| 0.8
| 0.83
| 163,876
| 133,558
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.75
| 0.77
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.82
| 0.82
| 0.72
| 0.73
| 603,485
| 464,683
| 0.6
| 0.6
| 0.1 |
2003-Dec-17 Wed
| 0.87
| 0.87
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2003-Dec-16 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.7
| 72.7
| 0.1 |
2003-Dec-15 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 15,227
| 13,323
| ###
| ###
| 0.1 |
2003-Dec-12 Fri
| 0.86
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Dec-11 Thu
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Dec-10 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 427,650
| ###
| ###
| ###
| 0.1 |
2003-Dec-09 Tue
| 0.84
| 0.88
| 0.83
| 0.88
|
|
| 95.4
| 95.4
| 0.1 |
2003-Dec-08 Mon
| ###
| ###
| 0.83
| 0.85
|
|
| 3.5
| 3.5
| ### |
2003-Dec-05 Fri
| 0.89
| ###
| 0.89
| ###
| 389,945
| 173,525
| 79.8
| 79.8
| 0.0 |
2003-Dec-04 Thu
| 0.85
| ###
| 0.8
| 0.86
| 758,642
| 303,456
| ###
| ###
| ### |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 568,458
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 244,243
| 0
| 95.1
| 95.1
| 0.0 |
2003-Dec-01 Mon
| ###
| 1
| ###
| 1
|
|
| 79.2
| 79.2
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 66,043
| 0
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 105,442
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Nov-24 Mon
| ###
| 1
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 99,824
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 65,950
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| 1
| 441,078
| 0
| 34.0
| 34.0
| ### |
2003-Nov-14 Fri
| 1
| ###
| ###
| ###
| 1,102,750
| 0
| 26.3
| 26.3
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 406,872
| 0
| 95.5
| 95.5
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 35,820
| 0
| 81.2
| 81.2
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 97,881
| 0
| 81.6
| 81.6
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Nov-05 Wed
| 0.87
| ###
| 0.87
| ###
| 386,986
| ###
| 96.2
| 96.2
| 0.0 |
2003-Nov-04 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.8
| 82.8
| 0.1 |
2003-Nov-03 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.87
| 0.87
| 0.86
| 0.87
| 80,345
| ###
| 70.3
| 70.3
| 0.1 |
2003-Oct-30 Thu
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 0.79
| 0.86
| 0.78
| 0.86
| 133,642
| 109,586
| 97.4
| 97.4
| ### |
2003-Oct-28 Tue
| 0.84
| 0.85
| 0.8
| 0.8
| 208,158
| ###
| 11.1
| 11.1
| 0.1 |
2003-Oct-27 Mon
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 12.8
| 12.8
| ### |
2003-Oct-24 Fri
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| 87.5
| 87.5
| 0.1 |
2003-Oct-23 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| 0.88
| ###
| 0.87
| 0.88
| 179,484
| 78,075
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 0.88
| ###
| 0.86
| ###
| 256,651
| 110,359
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.8
| 0.87
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.8
| 0.8
| 0.76
| 0.76
| 135,124
| ###
| 6.2
| 6.2
| 0.1 |
2003-Oct-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 186,371
| ###
| 68.6
| 68.6
| 0.1 |
2003-Oct-15 Wed
| 0.8
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Oct-14 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 0.76
| 0.82
| 0.76
| 0.8
|
|
| 92.8
| 92.8
| 0.1 |
2003-Oct-10 Fri
| 0.77
| 0.78
| 0.76
| 0.76
| 8,849
| ###
| 21.2
| 21.2
| 0.1 |
2003-Oct-09 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Oct-07 Tue
| 0.78
| 0.78
| 0.75
| 0.75
| 326,451
| ###
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 79.0
| 79.0
| 0.1 |
2003-Oct-03 Fri
| 0.74
| 0.78
| 0.74
| 0.77
| 55,489
| 42,171
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 38,620
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-29 Mon
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 0.76
| 0.76
| 0.73
| 0.73
| 57,152
| 42,578
| 8.2
| 8.2
| 0.1 |
2003-Sep-25 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 0.78
| 0.78
| 0.77
| 0.78
| 43,450
| 33,673
| 64.9
| 64.9
| 0.1 |
2003-Sep-23 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2003-Sep-22 Mon
| 0.8
| 0.84
| 0.8
| 0.8
| 64,546
| 52,927
| ###
| ###
| 0.1 |
2003-Sep-19 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Sep-18 Thu
| 0.79
| 0.83
| 0.79
| 0.81
| 90,047
| ###
| 86.2
| 86.2
| 0.1 |
2003-Sep-17 Wed
| 0.73
| 0.77
| 0.72
| 0.77
| 108,386
| 80,747
| ###
| ###
| 0.1 |
2003-Sep-16 Tue
| 0.76
| 0.76
| 0.72
| 0.74
| 215,826
| ###
| 14.3
| 14.3
| 0.1 |
2003-Sep-15 Mon
| 0.8
| 0.8
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-Sep-12 Fri
| 0.8
| 0.83
| 0.75
| 0.8
| 204,327
| ###
| 69.9
| 69.9
| 0.1 |
2003-Sep-11 Thu
| 0.85
| 0.85
| 0.8
| 0.82
| 144,872
| ###
| ###
| ###
| 0.1 |
2003-Sep-10 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.88
| ###
| 0.88
| 0.88
| 123,526
| 54,351
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 12.2
| 12.2
| 0.1 |
2003-Sep-05 Fri
| 0.87
| ###
| 0.85
| ###
| 373,348
| 158,672
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.78
| 0.87
| 0.76
| 0.86
| 1,802,125
| ###
| 95.9
| 95.9
| ### |
2003-Sep-03 Wed
| 0.79
| 0.79
| 0.76
| 0.78
|
|
| 22.4
| 22.4
| 0.1 |
2003-Sep-02 Tue
| 0.79
| 0.8
| 0.78
| 0.79
| 539,053
| 425,851
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.81
| 0.81
| 0.77
| 0.79
|
|
| 16.1
| 16.1
| ### |
2003-Aug-29 Fri
| 0.73
| 0.77
| 0.73
| 0.75
| 647,355
| ###
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 231,572
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.72
| 0.72
| ###
| ###
| 149,628
| ###
| 5.2
| 5.2
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.75
| ###
| 0.7
|
|
| 77.3
| 77.3
| ### |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 88,183
| 0
| 25.0
| 25.0
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 122,874
| 0
| 88.7
| 88.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 87,350
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 63,028
| 0
| 3.2
| 3.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 138,279
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.74
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2003-Aug-08 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Aug-07 Thu
| 0.54
| 0.58
| 0.54
| 0.58
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.56
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| 17.6
| 17.6
| ### |
2003-Aug-04 Mon
| 0.52
| 0.55
| 0.52
| 0.55
| 253,780
| 135,772
| 93.9
| 93.9
| ### |
2003-Aug-01 Fri
| 0.475
| 0.51
| 0.475
| 0.51
| 797,883
| 392,957
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.47
| 0.48
| 0.47
| 0.475
|
|
| 74.8
| 74.8
| ### |
2003-Jul-30 Wed
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.47
| ###
| 0.47
| 93,723
| 22,024
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| 0.48
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| 0.455
| 0.455
|
|
| 15.9
| 15.9
| 0.0 |
2003-Jul-21 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2003-Jul-18 Fri
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| 0.42
| 0.45
| 0.42
| 0.45
| 408,043
| ###
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-14 Mon
| 0.42
| 0.44
| 0.41
| 0.44
| 637,748
| 271,042
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 0.42
| ###
| 0.41
|
|
| 98.2
| 98.2
| ### |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| 0.345
| 681,350
| 0
| 96.8
| 96.8
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 101,970
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 252,282
| 0
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| 0.29
| ###
| 100,282
| 14,540
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 9.4
| 9.4
| ### |
2003-Jun-12 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.28
| 0.29
| 0.28
| 0.28
| 62,155
| ###
| 75.5
| 75.5
| ### |
2003-Jun-10 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 4.8
| 4.8
| ### |
2003-Jun-06 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 72,625
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 99,152
| 26,771
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Jun-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.27
| 0.29
| 0.27
| 0.285
| 215,148
| 60,241
| ###
| ###
| ### |
2003-May-28 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 151,875
| 39,487
| ###
| ###
| ### |
2003-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 105,643
| ###
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.4
| 96.4
| 0.0 |
2003-May-08 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 101,151
| 22,758
| 91.1
| 91.1
| ### |
2003-May-07 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2003-May-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 24,385
| 5,425
| 15.0
| 15.0
| 0.0 |
2003-May-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 40,240
| 9,255
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| ###
| ###
| 0.23
| ###
| 85,529
| ###
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 47,320
| 11,356
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 780
| 187
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| 0.25
| 0.25
| 90,557
| ###
| 4.9
| 4.9
| 0.0 |
2003-Apr-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 186,726
| 47,148
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 69,577
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.7
| 85.7
| 0.0 |
2003-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Apr-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 5.9
| 5.9
| ### |
2003-Mar-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2003-Mar-10 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,874
| 747
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 83,126
| ###
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 39,874
| ###
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| 0.245
| 0.255
| 0.245
| 0.255
| 28,126
| ###
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2003-Feb-20 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 18.8
| 18.8
| 0.0 |
2003-Feb-07 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 15.8
| 15.8
| 0.0 |
2003-Feb-06 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.1
| 94.1
| ### |
2003-Feb-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.1
| 17.1
| 0.0 |
2003-Jan-31 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.3
| 14.3
| 0.0 |
2003-Jan-30 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.1
| 14.1
| 0.0 |
2003-Jan-13 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.1
| 86.1
| 0.0 |
2003-Jan-09 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jan-08 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.25
| 0.25
| 0.22
| 0.23
| 59,545
| ###
| ###
| ###
| ### |
2002-Dec-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 9.1
| 9.1
| 0.0 |
2002-Dec-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-17 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2002-Dec-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2002-Nov-28 Thu
| 0.26
| 0.275
| 0.25
| 0.275
|
|
| 94.1
| 94.1
| ### |
2002-Nov-27 Wed
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.0
| 94.0
| ### |
2002-Nov-26 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.25
| 0.255
| 0.245
| 0.255
| 70,084
| 17,521
| 85.3
| 85.3
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| 0.25
| 0.25
| 126,070
| 15,758
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 14.9
| 14.9
| ### |
2002-Nov-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 7,829
| ###
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 201,582
| 57,450
| ###
| ###
| ### |
2002-Oct-29 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 17.8
| 17.8
| ### |
2002-Oct-25 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| 3.2
| 3.2
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| 92.8
| 92.8
| ### |
2002-Oct-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| 0.29
| 0.29
| 64,980
| 9,422
| ###
| ###
| ### |
2002-Oct-14 Mon
| 0.29
| ###
| 0.29
| ###
| 125,020
| 18,127
| 93.3
| 93.3
| 0.0 |
2002-Oct-11 Fri
| 0.28
| ###
| 0.28
| 0.29
|
|
| 92.2
| 92.2
| ### |
2002-Oct-10 Thu
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| 0.325
| 0.28
| 0.285
| 527,043
| ###
| 7.4
| 7.4
| ### |
2002-Oct-08 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.27
| 0.27
| 0.26
| ###
| 158,748
| ###
| 20.4
| 20.4
| 0.0 |
2002-Oct-04 Fri
| 0.29
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| ###
| 0.29
| ###
| 0.29
|
|
| 98.1
| 98.1
| ### |
2002-Oct-02 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.4
| 18.4
| ### |
2002-Sep-30 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 19.0
| 19.0
| ### |
2002-Sep-27 Fri
| 0.275
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2002-Sep-26 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 384,387
| 103,784
| 94.0
| 94.0
| ### |
2002-Sep-25 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.6
| 21.6
| 0.0 |
2002-Sep-24 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 264,059
| ###
| 95.2
| 95.2
| 0.0 |
2002-Sep-18 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 179,647
| 38,624
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| ###
| ###
| 0.2
| ###
| 878,650
| ###
| 0.2
| 0.2
| 0.0 |
2002-Sep-16 Mon
| 0.27
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| 0.22
| 0.26
| 0.22
| 0.26
|
|
| 99.7
| 99.7
| 0.0 |
2002-Sep-12 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2002-Sep-11 Wed
| ###
| 0.22
| ###
| 0.22
| 600,452
| 66,049
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 199,656
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 47,777
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| 0.155
| 0.155
| ###
| ###
| 63,920
| 4,953
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2002-Jul-19 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 520
| 80
| 69.2
| 69.2
| ### |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 15,725
| 0
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2002-Jun-20 Thu
| ###
| 0.175
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 4,840
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 34,675
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 31,875
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.8
| 68.8
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2002-Apr-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 71.2
| 71.2
| ### |
2002-Apr-12 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-11 Thu
| 0.185
| 0.185
| ###
| ###
| 107,520
| 9,945
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2002-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.2
| 0.21
| ###
| ###
| 556,287
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2002-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
| 43,958
| ###
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Feb-27 Wed
| 0.155
| ###
| 0.145
| 0.145
| 127,988
| 9,279
| 5.6
| 5.6
| ### |
2002-Feb-26 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 52,620
| 0
| 98.9
| 98.9
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 30,120
| 0
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| 0.155
| 0.155
| 139,748
| ###
| 12.4
| 12.4
| ### |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 7,840
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 43,029
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 18,183
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jan-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2002-Jan-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 16,420
| 2,380
| ###
| ###
| ### |
2002-Jan-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 91.5
| 91.5
| ### |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 21,040
| 0
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2001-Dec-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
2001-Dec-05 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.0
| 98.0
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| 0.155
|
|
| 11.9
| 11.9
| ### |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 38,143
| 0
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 81,140
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2001-Oct-22 Mon
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
|